History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 5,273,034 +0 1.65% 181,181,448
2025-10-13 2025-10-09 34.860 5,273,034 +0 1.65% 183,817,965
2025-10-10 2025-10-08 33.580 5,273,034 +0 1.65% 177,068,482
2025-10-09 2025-10-06 33.600 5,273,034 +0 1.65% 177,173,942
2025-10-08 2025-10-03 33.700 5,273,034 +0 1.65% 177,701,246
2025-10-06 2025-10-02 34.000 5,273,034 +0 1.65% 179,283,156
2025-10-03 2025-09-30 33.980 5,273,034 +0 1.65% 179,177,695
2025-10-02 2025-09-29 33.380 5,273,034 +0 1.65% 176,013,875
2025-09-30 2025-09-26 33.300 5,273,034 +0 1.65% 175,592,032
2025-09-29 2025-09-25 33.180 5,273,034 -2,400 1.65% 174,959,268
2025-09-26 2025-09-24 34.200 5,275,434 -2,000 1.65% 180,419,843
2025-09-04 2025-09-02 36.203 5,277,434 +175,410 1.65% 191,060,629
2025-07-30 2025-07-28 31.135 5,102,024 +774 1.65% 158,850,776
2025-07-23 2025-07-21 31.807 5,101,250 -182,912 1.65% 162,256,490
2025-06-19 2025-06-17 30.204 5,284,162 +1,547 1.71% 159,602,365
2025-06-04 2025-06-02 31.355 5,282,615 +211,305 1.71% 165,634,601
2025-05-26 2025-05-22 31.193 5,071,310 -371 1.71% 158,189,569
2025-05-21 2025-05-19 31.139 5,071,681 +928 1.71% 157,927,910
2025-03-13 2025-03-11 34.102 5,070,753 -372 1.71% 172,924,005
2025-02-04 2025-01-28 29.954 5,071,125 +1,114 1.71% 151,900,159
2025-01-27 2025-01-23 30.331 5,070,011 -371 1.71% 153,778,782
2025-01-22 2025-01-20 30.385 5,070,382 +15,592 1.71% 154,063,196
2025-01-10 2025-01-08 30.223 5,054,790 -1,856 1.70% 152,772,470
2025-01-03 2024-12-31 30.277 5,056,646 -5,569 1.70% 153,100,986
2024-12-12 2024-12-10 27.799 5,062,215 +14,850 1.71% 140,724,401
2024-12-05 2024-12-03 27.961 5,047,365 +6,682 1.70% 141,127,351
2024-12-02 2024-11-28 26.614 5,040,683 +20,418 1.70% 134,151,476
2024-10-29 2024-10-25 28.176 5,020,265 -8,167 1.69% 141,451,466
2024-10-10 2024-10-08 27.099 5,028,432 +36,752 1.70% 136,263,546
2024-10-03 2024-09-30 26.668 4,991,680 +21,161 1.68% 133,116,244
2024-09-11 2024-09-09 26.187 4,970,519 +195,005 1.68% 130,160,556
2024-06-17 2024-06-13 24.392 4,775,514 +13,197 1.68% 116,485,040
2024-06-05 2024-06-03 28.239 4,762,317 +336,646 1.67% 134,481,999
2023-09-07 2023-09-05 21.487 4,425,671 +90,835 1.67% 95,095,953
2023-06-07 2023-06-05 25.875 4,334,836 +175,737 1.67% 112,165,042
2022-09-08 2022-09-06 26.826 4,159,099 +67,778 1.67% 111,572,349
2022-06-01 2022-05-30 31.739 4,091,321 +128,458 1.67% 129,853,760
2022-03-14 2022-03-10 33.019 3,962,863 -19,885 1.67% 130,850,446
2021-09-09 2021-09-07 34.487 3,982,748 +52,783 1.68% 137,353,100
2021-08-16 2021-08-12 33.394 3,929,965 -1,647,956 1.68% 131,238,664
2021-08-13 2021-08-11 33.668 5,577,921 -2,431 2.38% 187,794,789
2021-08-12 2021-08-10 33.189 5,580,352 +147,311 2.38% 185,209,015
2021-08-11 2021-08-09 33.053 5,433,041 -6,636 2.32% 179,577,782
2021-08-10 2021-08-06 32.711 5,439,677 -32,947 2.32% 177,939,713
2021-08-09 2021-08-05 32.711 5,472,624 -11,144 2.34% 179,017,457
2021-08-05 2021-08-03 33.599 5,483,768 -6,443 2.34% 184,250,398
2021-08-03 2021-07-30 33.463 5,490,211 +74,241 2.35% 183,717,013
2021-08-02 2021-07-29 32.780 5,415,970 +469,751 2.31% 177,534,085
2021-07-30 2021-07-28 32.507 4,946,219 +41,528 2.11% 160,784,638
2021-07-29 2021-07-27 32.302 4,904,691 +45,980 2.10% 158,429,865
2021-07-26 2021-07-22 34.009 4,858,711 +40,415 2.08% 165,239,803
2021-07-23 2021-07-21 33.872 4,818,296 +45,247 2.06% 163,207,237
2021-07-22 2021-07-20 33.736 4,773,049 -1,757 2.04% 161,022,699
2021-07-21 2021-07-19 33.941 4,774,806 -41,733 2.04% 162,060,203
2021-07-20 2021-07-16 34.350 4,816,539 +23,231 2.06% 165,450,211
2021-07-19 2021-07-15 34.692 4,793,308 -19,622 2.05% 166,288,918
2021-07-16 2021-07-14 34.487 4,812,930 +3,509 2.06% 165,983,601
2021-07-15 2021-07-13 35.511 4,809,421 -38,951 2.06% 170,789,198
2021-07-14 2021-07-12 34.692 4,848,372 +10,251 2.07% 168,199,192
2021-07-13 2021-07-09 34.282 4,838,121 -26,944 2.07% 165,861,161
2021-07-12 2021-07-08 34.624 4,865,065 -49,793 2.08% 168,446,063
2021-07-09 2021-07-07 35.375 4,914,858 -28,481 2.10% 173,862,129
2021-07-08 2021-07-06 35.511 4,943,339 +11,320 2.11% 175,544,811
2021-07-07 2021-07-05 35.989 4,932,019 -6,055 2.11% 177,500,514
2021-07-06 2021-07-02 35.989 4,938,074 -12,886 2.11% 177,718,430
2021-07-05 2021-06-30 36.263 4,950,960 -9,371 2.12% 179,534,616
2021-07-02 2021-06-29 36.877 4,960,331 -238,201 2.12% 182,923,152
2021-06-30 2021-06-28 37.219 5,198,532 -74,434 2.22% 193,482,408
2021-06-29 2021-06-25 37.902 5,272,966 +7,203 2.25% 199,853,709
2021-06-28 2021-06-24 37.765 5,265,763 -114,509 2.25% 198,861,495
2021-06-25 2021-06-23 38.243 5,380,272 -16,490 2.30% 205,757,900
2021-06-24 2021-06-22 38.858 5,396,762 +45,439 2.31% 209,705,486
2021-06-23 2021-06-21 37.287 5,351,323 +455,127 2.29% 199,534,532
2021-06-22 2021-06-18 39.677 4,896,196 +53,285 2.09% 194,267,068
2021-06-21 2021-06-17 33.599 4,842,911 -70,288 2.07% 162,718,095
2021-06-18 2021-06-16 34.214 4,913,199 +39,830 2.10% 168,099,468
2021-06-17 2021-06-15 32.985 4,873,369 -28,994 2.08% 160,746,189
2021-06-16 2021-06-11 34.487 4,902,363 +35,137 2.10% 169,067,879
2021-06-15 2021-06-10 34.828 4,867,226 -3,807 2.08% 169,518,050
2021-06-11 2021-06-09 35.102 4,871,033 -40,342 2.08% 170,981,235
2021-06-10 2021-06-08 34.828 4,911,375 +261,821 2.10% 171,055,692
2021-06-09 2021-06-07 35.238 4,649,554 +124,497 1.99% 163,842,006
2021-06-08 2021-06-04 37.611 4,525,057 +356,309 1.93% 170,191,257
2021-06-07 2021-06-03 37.961 4,168,748 -393,949 1.78% 158,250,043
2021-06-04 2021-06-02 38.101 4,562,697 -70,515 2.00% 173,843,892
2021-06-03 2021-06-01 38.171 4,633,212 -360,371 2.03% 176,855,097
2021-06-02 2021-05-31 38.731 4,993,583 +62,354 2.19% 193,408,836
2021-06-01 2021-05-28 38.661 4,931,229 -35,723 2.16% 190,648,396
2021-05-31 2021-05-27 38.171 4,966,952 -1,823 2.18% 189,594,342
2021-05-28 2021-05-26 37.961 4,968,775 -18,961 2.18% 188,619,906
2021-05-27 2021-05-25 38.661 4,987,736 +71,071 2.19% 192,833,038
2021-05-25 2021-05-21 38.031 4,916,665 +58,377 2.16% 186,986,114
2021-05-24 2021-05-20 37.051 4,858,288 +30,052 2.13% 180,002,209
2021-05-21 2021-05-18 35.930 4,828,236 -11,994 2.12% 173,478,142
2021-05-20 2021-05-17 35.300 4,840,230 -97,192 2.12% 170,858,049
2021-05-18 2021-05-14 35.650 4,937,422 -5,711 2.16% 176,017,941
2021-05-17 2021-05-13 35.580 4,943,133 +205,737 2.17% 175,875,326
2021-05-14 2021-05-12 35.930 4,737,396 -227,312 2.08% 170,214,268
2021-05-13 2021-05-11 36.420 4,964,708 -9,030 2.18% 180,815,627
2021-05-12 2021-05-10 36.910 4,973,738 +91,378 2.18% 183,582,985
2021-05-11 2021-05-07 36.490 4,882,360 -5,341 2.14% 178,158,452
2021-05-06 2021-05-04 35.230 4,887,701 -22,131 2.14% 172,191,426
2021-05-04 2021-04-30 35.230 4,909,832 +52,257 2.15% 172,971,091
2021-04-30 2021-04-28 35.230 4,857,575 +51,574 2.13% 171,130,101
2021-04-29 2021-04-27 35.650 4,806,001 -46,104 2.11% 171,332,813
2021-04-28 2021-04-26 35.580 4,852,105 -30,626 2.13% 172,636,574
2021-04-27 2021-04-23 35.720 4,882,731 -118,577 2.14% 174,410,201
2021-04-26 2021-04-22 36.210 5,001,308 -3,427 2.19% 181,097,749
2021-04-23 2021-04-21 36.210 5,004,735 -14,849 2.19% 181,221,841
2021-04-22 2021-04-20 36.630 5,019,584 -19,240 2.20% 183,868,919
2021-04-21 2021-04-19 36.350 5,038,824 +34,497 2.21% 183,162,033
2021-04-20 2021-04-16 35.860 5,004,327 -7,970 2.19% 179,454,581
2021-04-15 2021-04-13 36.700 5,012,297 +358,372 2.20% 183,953,049
2021-04-14 2021-04-12 36.840 4,653,925 -354,261 2.04% 171,452,583
2021-04-13 2021-04-09 36.910 5,008,186 -54,898 2.20% 184,854,477
2021-04-12 2021-04-08 36.840 5,063,084 -89,807 2.22% 186,526,175
2021-04-09 2021-04-07 37.051 5,152,891 -34,335 2.26% 190,917,410
2021-04-08 2021-04-01 37.121 5,187,226 +56,307 2.27% 192,552,848
2021-04-07 2021-03-31 35.860 5,130,919 +12,833 2.25% 183,994,155
2021-04-01 2021-03-30 37.051 5,118,086 +77,385 2.24% 189,627,866
2021-03-31 2021-03-29 36.981 5,040,701 +39,978 2.21% 186,407,665
2021-03-30 2021-03-26 36.280 5,000,723 +29,031 2.19% 181,426,811
2021-03-29 2021-03-25 36.280 4,971,692 +237,061 2.18% 180,373,562
2021-03-26 2021-03-24 34.949 4,734,631 +21,826 2.08% 165,472,409
2021-03-25 2021-03-23 36.000 4,712,805 -50,400 2.07% 169,660,795
2021-03-24 2021-03-22 36.280 4,763,205 +66,640 2.09% 172,809,630
2021-03-23 2021-03-19 36.280 4,696,565 +61,369 2.06% 170,391,923
2021-03-22 2021-03-18 36.560 4,635,196 +40,893 2.03% 169,464,023
2021-03-19 2021-03-17 36.770 4,594,303 +15,068 2.01% 168,934,303
2021-03-18 2021-03-16 37.681 4,579,235 -19,703 2.01% 172,549,663
2021-03-17 2021-03-15 38.101 4,598,938 -43,958 2.02% 175,224,715
2021-03-16 2021-03-12 37.821 4,642,896 -12,279 2.04% 175,598,832
2021-03-15 2021-03-11 38.171 4,655,175 +71,592 2.04% 177,693,451
2021-03-10 2021-03-08 37.891 4,583,583 -22,273 2.01% 173,676,586
2021-03-09 2021-03-05 36.560 4,605,856 -1,142 2.02% 168,391,345
2021-03-08 2021-03-04 36.210 4,606,998 -19,418 2.02% 166,819,753
2021-03-05 2021-03-03 36.280 4,626,416 -20,190 2.03% 167,846,909
2021-03-04 2021-03-02 36.770 4,646,606 -23,415 2.04% 170,857,505
2021-03-03 2021-03-01 35.650 4,670,021 -18,276 2.05% 166,485,158
2021-03-02 2021-02-26 35.159 4,688,297 +154,327 2.05% 164,838,153
2021-03-01 2021-02-25 34.389 4,533,970 +90,236 1.99% 155,919,000
2021-02-24 2021-02-22 33.689 4,443,734 -571 1.95% 149,703,529
2021-02-23 2021-02-19 33.058 4,444,305 -36,837 1.95% 146,921,300
2021-02-19 2021-02-17 33.899 4,481,142 -24,058 1.96% 151,905,317
2021-02-18 2021-02-16 33.128 4,505,200 +38,337 1.97% 149,249,926
2021-02-17 2021-02-11 32.218 4,466,863 -25,414 1.96% 143,912,783
2021-02-16 2021-02-09 32.008 4,492,277 -39,407 1.97% 143,787,666
2021-02-10 2021-02-08 32.148 4,531,684 -16,661 1.99% 145,683,783
2021-02-09 2021-02-05 30.747 4,548,345 -1,427 1.99% 139,848,183
2021-02-05 2021-02-03 31.167 4,549,772 -43,091 1.99% 141,804,023
2021-02-04 2021-02-02 31.377 4,592,863 -2,856 2.01% 144,112,089
2021-02-03 2021-02-01 31.027 4,595,719 -4,854 2.01% 142,592,308
2021-02-02 2021-01-29 30.817 4,600,573 -54,240 2.02% 141,776,258
2021-02-01 2021-01-28 30.957 4,654,813 -63,679 2.04% 144,099,812
2021-01-29 2021-01-27 31.868 4,718,492 -27,413 2.07% 150,367,343
2021-01-28 2021-01-26 31.728 4,745,905 -38,764 2.08% 150,576,137
2021-01-27 2021-01-25 32.148 4,784,669 -23,701 2.10% 153,816,701
2021-01-26 2021-01-22 32.218 4,808,370 -47,117 2.11% 154,915,409
2021-01-25 2021-01-21 33.128 4,855,487 -5,426 2.13% 160,854,362
2021-01-22 2021-01-20 33.128 4,860,913 -19,703 2.13% 161,034,117
2021-01-21 2021-01-19 33.268 4,880,616 -51,501 2.14% 162,370,511
2021-01-20 2021-01-18 33.338 4,932,117 +27,913 2.16% 164,429,308
2021-01-19 2021-01-15 32.918 4,904,204 -43,580 2.15% 161,437,823
2021-01-18 2021-01-14 32.918 4,947,784 +60,696 2.17% 162,872,400
2021-01-15 2021-01-13 32.218 4,887,088 +144,122 2.14% 157,451,535
2021-01-13 2021-01-11 30.887 4,742,966 +65,362 2.08% 146,496,587
2021-01-12 2021-01-08 30.817 4,677,604 -91,634 2.05% 144,150,129
2021-01-11 2021-01-07 31.377 4,769,238 -571 2.09% 149,646,277
2021-01-08 2021-01-06 30.887 4,769,809 +21,131 2.09% 147,325,691
2021-01-07 2021-01-05 31.237 4,748,678 +44,918 2.08% 148,335,974
2021-01-05 2020-12-31 30.607 4,703,760 -25,415 2.06% 143,967,843
2021-01-04 2020-12-29 31.307 4,729,175 -1,142 2.07% 148,057,978
2020-12-29 2020-12-24 31.237 4,730,317 -14,161 2.07% 147,762,426
2020-12-28 2020-12-22 31.377 4,744,478 -43,119 2.08% 148,869,373
2020-12-23 2020-12-21 31.517 4,787,597 -31,941 2.10% 150,892,970
2020-12-21 2020-12-17 30.607 4,819,538 +105,067 2.11% 147,511,457
2020-12-17 2020-12-15 30.397 4,714,471 -92,662 2.07% 143,305,086
2020-12-16 2020-12-14 31.027 4,807,133 +27,073 2.11% 149,151,894
2020-12-15 2020-12-11 30.327 4,780,060 -7,961 2.10% 144,963,996
2020-12-14 2020-12-10 30.327 4,788,021 -10,280 2.10% 145,205,428
2020-12-11 2020-12-09 30.677 4,798,301 -9,138 2.10% 147,197,524
2020-12-10 2020-12-08 30.537 4,807,439 -13,421 2.11% 146,804,436
2020-12-08 2020-12-04 31.237 4,820,860 -65,107 2.11% 150,590,746
2020-12-07 2020-12-03 31.868 4,885,967 -26,271 2.14% 155,704,381
2020-12-04 2020-12-02 32.288 4,912,238 -22,836 2.15% 158,605,861
2020-12-03 2020-12-01 32.008 4,935,074 -10,692 2.16% 157,960,601
2020-12-02 2020-11-30 31.938 4,945,766 -33,808 2.17% 157,956,432
2020-12-01 2020-11-27 32.148 4,979,574 +47,836 2.18% 160,082,472
2020-11-30 2020-11-26 31.588 4,931,738 -14,563 2.16% 155,781,344
2020-11-27 2020-11-25 31.868 4,946,301 +49,972 2.17% 157,627,085
2020-11-26 2020-11-24 31.447 4,896,329 -10,085 2.15% 153,976,995
2020-11-25 2020-11-23 30.467 4,906,414 -40,159 2.15% 149,483,189
2020-11-24 2020-11-20 29.977 4,946,573 -4,492 2.17% 148,281,544
2020-11-20 2020-11-18 30.257 4,951,065 +38,942 2.17% 149,803,266
2020-11-18 2020-11-16 29.416 4,912,123 -2,284 2.15% 144,496,534
2020-11-17 2020-11-13 29.206 4,914,407 -571 2.15% 143,531,123
2020-11-16 2020-11-12 29.626 4,914,978 +60,791 2.15% 145,613,236
2020-11-13 2020-11-11 30.397 4,854,187 +55,097 2.13% 147,552,013
2020-11-10 2020-11-06 27.903 4,799,090 +42,642 2.10% 133,911,271
2020-11-09 2020-11-05 28.016 4,756,448 -223,430 2.08% 133,254,429
2020-11-05 2020-11-03 27.791 4,979,878 +51,686 2.18% 138,397,828
2020-11-04 2020-11-02 27.315 4,928,192 +35,980 2.16% 134,614,280
2020-11-03 2020-10-30 27.007 4,892,212 +50,732 2.14% 132,123,844
2020-11-02 2020-10-29 27.567 4,841,480 -2,284 2.12% 133,466,459
2020-10-29 2020-10-27 27.595 4,843,764 -8,281 2.12% 133,665,124
2020-10-23 2020-10-21 27.595 4,852,045 +44,832 2.13% 133,893,640
2020-10-21 2020-10-19 27.735 4,807,213 -857 2.11% 133,329,871
2020-10-20 2020-10-16 27.763 4,808,070 -3,712 2.11% 133,488,341
2020-10-19 2020-10-15 27.483 4,811,782 -1,999 2.11% 132,243,352
2020-10-16 2020-10-14 27.735 4,813,781 +37,693 2.11% 133,512,037
2020-10-14 2020-10-09 27.315 4,776,088 +3,713 2.09% 130,459,537
2020-10-12 2020-10-08 27.595 4,772,375 -34,981 2.09% 131,695,123
2020-10-09 2020-10-07 27.259 4,807,356 -40,178 2.11% 131,044,266
2020-10-08 2020-10-06 27.455 4,847,534 +17,264 2.12% 133,090,127
2020-10-07 2020-10-05 26.615 4,830,270 -1,714 2.12% 128,556,462
2020-10-06 2020-09-30 26.082 4,831,984 -17,847 2.12% 126,030,038
2020-10-05 2020-09-29 26.419 4,849,831 -12,564 2.13% 128,125,979
2020-09-30 2020-09-28 26.811 4,862,395 -10,851 2.13% 130,365,019
2020-09-28 2020-09-24 27.427 4,873,246 -66,616 2.14% 133,659,529
2020-09-25 2020-09-23 27.875 4,939,862 -11,137 2.17% 137,700,905
2020-09-24 2020-09-22 28.366 4,950,999 +31,404 2.17% 140,438,690
2020-09-23 2020-09-21 28.716 4,919,595 -22,663 2.16% 141,270,706
2020-09-22 2020-09-18 29.206 4,942,258 -79,033 2.17% 144,344,545
2020-09-21 2020-09-17 29.767 5,021,291 -37,122 2.20% 149,466,281
2020-09-18 2020-09-16 30.047 5,058,413 +15,706 2.22% 151,988,414
2020-09-17 2020-09-15 30.117 5,042,707 -45,118 2.21% 151,869,687
2020-09-16 2020-09-14 29.767 5,087,825 +11,279 2.23% 151,446,765
2020-09-15 2020-09-11 29.696 5,076,546 +58,539 2.23% 150,755,474
2020-09-14 2020-09-10 29.907 5,018,007 +196,029 2.20% 150,071,438
2020-09-11 2020-09-09 30.117 4,821,978 +422,991 2.11% 145,222,058
2020-09-10 2020-09-08 30.990 4,398,987 -8,281 1.93% 136,324,221
2020-09-09 2020-09-07 30.919 4,407,268 +153,827 1.93% 136,268,306
2020-09-08 2020-09-04 31.061 4,253,441 -569,672 1.89% 132,115,396
2020-09-07 2020-09-03 30.777 4,823,113 -271,076 2.14% 148,441,753
2020-09-04 2020-09-02 30.635 5,094,189 -23,000 2.26% 156,062,194
2020-09-03 2020-09-01 30.919 5,117,189 -203,268 2.27% 158,218,351
2020-09-02 2020-08-31 31.274 5,320,457 -36,946 2.36% 166,389,699
2020-09-01 2020-08-28 31.486 5,357,403 -2,256 2.38% 168,684,895
2020-08-31 2020-08-27 30.990 5,359,659 -48,458 2.38% 166,095,362
2020-08-28 2020-08-26 31.486 5,408,117 -32,433 2.40% 170,281,692
2020-08-27 2020-08-25 32.054 5,440,550 -564 2.41% 174,389,426
2020-08-26 2020-08-24 31.912 5,441,114 -8,461 2.41% 173,635,790
2020-08-25 2020-08-21 31.557 5,449,575 -17,278 2.42% 171,973,509
2020-08-24 2020-08-20 31.770 5,466,853 -51,926 2.43% 173,681,803
2020-08-21 2020-08-19 32.125 5,518,779 -1,974 2.45% 177,288,315
2020-08-20 2020-08-18 32.337 5,520,753 -35,559 2.45% 178,526,244
2020-08-18 2020-08-14 32.479 5,556,312 +221,295 2.47% 180,464,179
2020-08-17 2020-08-13 32.550 5,335,017 -124,701 2.37% 173,655,044
2020-08-14 2020-08-12 32.337 5,459,718 +55,299 2.42% 176,552,537
2020-08-12 2020-08-10 30.848 5,404,419 -3,525 2.40% 166,715,960
2020-08-11 2020-08-07 31.132 5,407,944 -28,442 2.40% 168,358,720
2020-08-07 2020-08-05 31.557 5,436,386 -25,101 2.41% 171,557,301
2020-08-06 2020-08-04 30.848 5,461,487 -10,999 2.42% 168,476,398
2020-08-05 2020-08-03 30.635 5,472,486 -35,535 2.43% 167,651,450
2020-08-04 2020-07-31 30.352 5,508,021 -36,240 2.44% 167,177,669
2020-08-03 2020-07-30 30.990 5,544,261 -23,984 2.46% 171,816,161
2020-07-31 2020-07-29 30.990 5,568,245 -7,474 2.47% 172,559,423
2020-07-30 2020-07-28 30.919 5,575,719 -43,644 2.47% 172,395,639
2020-07-29 2020-07-27 30.848 5,619,363 -19,446 2.49% 173,346,570
2020-07-28 2020-07-24 31.274 5,638,809 -24,735 2.50% 176,345,703
2020-07-27 2020-07-23 31.699 5,663,544 -98,632 2.51% 179,529,041
2020-07-24 2020-07-22 32.266 5,762,176 -59,226 2.56% 185,924,586
2020-07-23 2020-07-21 32.408 5,821,402 -60,982 2.58% 188,661,246
2020-07-22 2020-07-20 31.912 5,882,384 +26,504 2.61% 187,717,514
2020-07-21 2020-07-17 31.912 5,855,880 -51,453 2.60% 186,871,723
2020-07-20 2020-07-16 31.699 5,907,333 -25,404 2.62% 187,256,924
2020-07-17 2020-07-15 32.195 5,932,737 -50,669 2.63% 191,007,252
2020-07-16 2020-07-14 32.054 5,983,406 -43,793 2.66% 191,789,937
2020-07-15 2020-07-13 32.621 6,027,199 -34,705 2.67% 196,613,018
2020-07-14 2020-07-10 32.408 6,061,904 +27,164 2.69% 196,455,487
2020-07-13 2020-07-09 32.976 6,034,740 -12,803 2.68% 198,998,785
2020-07-10 2020-07-08 32.692 6,047,543 +28,203 2.68% 197,705,522
2020-07-09 2020-07-07 32.976 6,019,340 -31,038 2.67% 198,490,962
2020-07-08 2020-07-06 33.614 6,050,378 +201,362 2.69% 203,376,027
2020-07-07 2020-07-03 32.692 5,849,016 +63,053 2.60% 191,215,302
2020-07-06 2020-07-02 33.472 5,785,963 +102,102 2.57% 193,667,416
2020-07-03 2020-06-30 30.777 5,683,861 -12,006 2.52% 174,933,138
2020-07-02 2020-06-29 31.061 5,695,867 -43,916 2.53% 176,918,341
2020-06-30 2020-06-26 31.912 5,739,783 -10,745 2.55% 183,166,858
2020-06-29 2020-06-24 31.699 5,750,528 +144,038 2.55% 182,286,352
2020-06-26 2020-06-23 31.628 5,606,490 -32,814 2.49% 177,322,897
2020-06-24 2020-06-22 31.770 5,639,304 -1,353 2.50% 179,160,567
2020-06-23 2020-06-19 32.195 5,640,657 -126,765 2.50% 181,603,600
2020-06-22 2020-06-18 31.770 5,767,422 +223,116 2.56% 183,230,873
2020-06-19 2020-06-17 31.983 5,544,306 -222,238 2.46% 177,322,008
2020-06-18 2020-06-16 32.125 5,766,544 -25,664 2.56% 185,247,656
2020-06-17 2020-06-15 31.344 5,792,208 -3,485 2.57% 181,553,793
2020-06-16 2020-06-12 31.699 5,795,693 -74,315 2.57% 183,718,040
2020-06-15 2020-06-11 32.266 5,870,008 -60,069 2.61% 189,403,935
2020-06-12 2020-06-10 33.401 5,930,077 -23,267 2.63% 198,070,660
2020-06-11 2020-06-09 33.614 5,953,344 +640,859 2.64% 200,114,348
2020-06-10 2020-06-08 33.188 5,312,485 +5,641 2.36% 176,312,246
2020-06-09 2020-06-05 33.046 5,306,844 +97,909 2.36% 175,372,360
2020-06-08 2020-06-04 31.841 5,208,935 +384,967 2.31% 165,857,146
2020-06-05 2020-06-03 32.125 4,823,968 +3,932 2.14% 154,967,822
2020-06-04 2020-06-02 35.219 4,820,036 -66,840 2.14% 169,755,274
2020-06-03 2020-06-01 33.584 4,886,876 +197,472 2.17% 164,121,096
2020-06-02 2020-05-29 32.098 4,689,404 -60,896 2.18% 150,520,638
2020-06-01 2020-05-28 32.172 4,750,300 -49,259 2.21% 152,828,232
2020-05-29 2020-05-27 32.841 4,799,559 +216,985 2.23% 157,622,517
2020-05-28 2020-05-26 33.361 4,582,574 -210,987 2.13% 152,879,932
2020-05-27 2020-05-25 31.949 4,793,561 +101,578 2.23% 153,151,540
2020-05-26 2020-05-22 32.470 4,691,983 -1,058 2.18% 152,346,514
2020-05-25 2020-05-21 35.070 4,693,041 -17,900 2.18% 164,585,284
2020-05-22 2020-05-20 34.921 4,710,941 -8,022 2.19% 164,512,983
2020-05-21 2020-05-19 35.590 4,718,963 -64,971 2.19% 167,948,736
2020-05-20 2020-05-18 35.070 4,783,934 -1,212 2.22% 167,772,908
2020-05-19 2020-05-15 35.516 4,785,146 -127,946 2.23% 169,948,659
2020-05-18 2020-05-14 35.664 4,913,092 -33,331 2.28% 175,222,869
2020-05-15 2020-05-13 35.962 4,946,423 -6,526 2.30% 177,881,699
2020-05-14 2020-05-12 36.556 4,952,949 -39,697 2.30% 181,060,457
2020-05-13 2020-05-11 36.779 4,992,646 -25,389 2.32% 183,624,500
2020-05-12 2020-05-08 36.630 5,018,035 -42,943 2.33% 183,812,592
2020-05-11 2020-05-07 36.556 5,060,978 +114,588 2.35% 185,009,575
2020-05-08 2020-05-06 36.407 4,946,390 +30,626 2.30% 180,085,642
2020-05-07 2020-05-05 36.333 4,915,764 +13,659 2.29% 178,605,380
2020-05-06 2020-05-04 36.407 4,902,105 -6,539 2.28% 178,473,337
2020-05-05 2020-04-29 37.894 4,908,644 +98,608 2.28% 186,005,748
2020-05-04 2020-04-28 37.076 4,810,036 -65,073 2.24% 178,337,850
2020-04-29 2020-04-27 36.185 4,875,109 +50,605 2.27% 176,403,804
2020-04-28 2020-04-24 35.144 4,824,504 -7,249 2.24% 169,554,166
2020-04-27 2020-04-23 35.442 4,831,753 -38,917 2.25% 171,244,944
2020-04-24 2020-04-22 35.293 4,870,670 -34,292 2.26% 171,900,432
2020-04-23 2020-04-21 35.739 4,904,962 -33,398 2.28% 175,297,361
2020-04-22 2020-04-20 36.333 4,938,360 -119,244 2.30% 179,426,365
2020-04-21 2020-04-17 36.705 5,057,604 +70,226 2.35% 185,637,805
2020-04-20 2020-04-16 34.476 4,987,378 -11,239 2.32% 171,943,166
2020-04-17 2020-04-15 34.847 4,998,617 +6,334 2.32% 174,187,649
2020-04-16 2020-04-14 35.664 4,992,283 -50,668 2.32% 178,047,175
2020-04-15 2020-04-09 34.178 5,042,951 -21,558 2.34% 172,360,297
2020-04-14 2020-04-08 33.064 5,064,509 -21,341 2.35% 167,452,645
2020-04-09 2020-04-07 33.658 5,085,850 +13,347 2.36% 171,181,333
2020-04-08 2020-04-06 32.321 5,072,503 -30,128 2.36% 163,948,038
2020-04-07 2020-04-03 31.355 5,102,631 -18,625 2.37% 159,993,105
2020-04-06 2020-04-02 32.172 5,121,256 -35,395 2.38% 164,762,751
2020-04-03 2020-04-01 32.395 5,156,651 -27,606 2.40% 167,050,924
2020-04-02 2020-03-31 32.767 5,184,257 -16,875 2.41% 169,871,204
2020-04-01 2020-03-30 31.504 5,201,132 -7,357 2.42% 163,854,505
2020-03-31 2020-03-27 32.470 5,208,489 -89,004 2.42% 169,117,224
2020-03-30 2020-03-26 32.098 5,297,493 -191,038 2.46% 170,039,098
2020-03-27 2020-03-25 32.841 5,488,531 -10,789 2.55% 180,249,075
2020-03-26 2020-03-24 31.727 5,499,320 +64,630 2.56% 174,474,322
2020-03-25 2020-03-23 30.612 5,434,690 +131,915 2.53% 166,366,793
2020-03-24 2020-03-20 32.470 5,302,775 -120,163 2.47% 172,178,647
2020-03-23 2020-03-19 31.504 5,422,938 +64,772 2.52% 170,842,198
2020-03-20 2020-03-18 33.361 5,358,166 +42,449 2.49% 178,754,572
2020-03-19 2020-03-17 34.253 5,315,717 -37,609 2.47% 182,077,982
2020-03-18 2020-03-16 33.956 5,353,326 -9,166 2.49% 181,775,164
2020-03-17 2020-03-13 35.367 5,362,492 -67,352 2.49% 189,656,732
2020-03-16 2020-03-12 35.144 5,429,844 -30,250 2.52% 190,828,461
2020-03-13 2020-03-11 36.482 5,460,094 -1,687 2.54% 199,194,006
2020-03-12 2020-03-10 37.671 5,461,781 -26,328 2.54% 205,748,603
2020-03-11 2020-03-09 37.894 5,488,109 -159,003 2.55% 207,963,711
2020-03-10 2020-03-06 40.494 5,647,112 -10,161 2.63% 228,674,405
2020-03-09 2020-03-05 41.683 5,657,273 -28,103 2.63% 235,811,321
2020-03-06 2020-03-04 40.494 5,685,376 -5,555 2.64% 230,223,869
2020-03-05 2020-03-03 40.494 5,690,931 -27,927 2.65% 230,448,813
2020-03-04 2020-03-02 40.940 5,718,858 -42,627 2.66% 234,129,192
2020-03-03 2020-02-28 40.717 5,761,485 -47,510 2.68% 234,590,082
2020-03-02 2020-02-27 41.460 5,808,995 -77,081 2.70% 240,840,686
2020-02-28 2020-02-26 41.311 5,886,076 +12,652 2.74% 243,161,778
2020-02-27 2020-02-25 41.534 5,873,424 -11,832 2.73% 243,948,311
2020-02-26 2020-02-24 41.014 5,885,256 -27,909 2.74% 241,378,781
2020-02-25 2020-02-21 41.683 5,913,165 -21,096 2.75% 246,477,632
2020-02-24 2020-02-20 42.054 5,934,261 +16,606 2.76% 249,561,581
2020-02-21 2020-02-19 41.906 5,917,655 -32,313 2.75% 247,983,851
2020-02-20 2020-02-18 41.906 5,949,968 -15,889 2.77% 249,337,952
2020-02-19 2020-02-17 42.426 5,965,857 -15,604 2.77% 253,106,676
2020-02-18 2020-02-14 41.906 5,981,461 +170,940 2.78% 250,657,690
2020-02-17 2020-02-13 42.203 5,810,521 +54,664 2.70% 245,221,229
2020-02-14 2020-02-12 42.129 5,755,857 +54,440 2.68% 242,486,580
2020-02-13 2020-02-11 41.386 5,701,417 +138,342 2.65% 235,956,886
2020-02-12 2020-02-10 41.534 5,563,075 -87,153 2.59% 231,058,195
2020-02-11 2020-02-07 41.534 5,650,228 +132,919 2.63% 234,678,030
2020-02-07 2020-02-05 41.386 5,517,309 -4,839 2.57% 228,337,455
2020-02-06 2020-02-04 41.757 5,522,148 -15,516 2.57% 230,589,226
2020-02-05 2020-02-03 41.534 5,537,664 +95,636 2.58% 230,002,768
2020-02-04 2020-01-31 41.757 5,442,028 +20,188 2.53% 227,243,642
2020-02-03 2020-01-30 41.534 5,421,840 -10,431 2.52% 225,192,104
2020-01-31 2020-01-29 42.054 5,432,271 -11,305 2.53% 228,450,710
2020-01-30 2020-01-24 44.060 5,443,576 -17,252 2.53% 239,846,639
2020-01-29 2020-01-22 45.249 5,460,828 -808 2.54% 247,098,691
2020-01-23 2020-01-21 44.878 5,461,636 -17,362 2.54% 245,106,227
2020-01-22 2020-01-20 46.290 5,478,998 +8,004 2.55% 253,620,201
2020-01-21 2020-01-17 46.364 5,470,994 +22,611 2.54% 253,656,200
2020-01-20 2020-01-16 44.878 5,448,383 +54 2.53% 244,511,461
2020-01-17 2020-01-15 44.952 5,448,329 +14,266 2.53% 244,913,854
2020-01-16 2020-01-14 45.101 5,434,063 -14,743 2.53% 245,080,080
2020-01-15 2020-01-13 45.769 5,448,806 -18,240 2.53% 249,388,665
2020-01-14 2020-01-10 44.952 5,467,046 -27,666 2.54% 245,755,223
2020-01-13 2020-01-09 44.952 5,494,712 -19,919 2.56% 246,998,868
2020-01-10 2020-01-08 44.506 5,514,631 -38,035 2.56% 245,435,813
2020-01-09 2020-01-07 45.324 5,552,666 +70,065 2.58% 251,666,865
2020-01-08 2020-01-06 45.324 5,482,601 -31,936 2.55% 248,491,266
2020-01-07 2020-01-03 46.067 5,514,537 -28,263 2.56% 254,036,077
2020-01-06 2020-01-02 45.621 5,542,800 -34,157 2.58% 252,867,045
2020-01-03 2019-12-31 45.621 5,576,957 +6,297 2.59% 254,425,315
2020-01-02 2019-12-27 46.587 5,570,660 -30,767 2.59% 259,518,813
2019-12-30 2019-12-24 46.290 5,601,427 +36,297 2.60% 259,287,381
2019-12-27 2019-12-20 47.107 5,565,130 -104,859 2.59% 262,155,652
2019-12-23 2019-12-19 47.033 5,669,989 -45,514 2.64% 266,673,942
2019-12-20 2019-12-18 46.512 5,715,503 +44,050 2.66% 265,841,907
2019-12-19 2019-12-17 46.364 5,671,453 +6,238 2.64% 262,950,246
2019-12-18 2019-12-16 45.101 5,665,215 -7,641 2.63% 255,505,199
2019-12-17 2019-12-13 44.804 5,672,856 -33,120 2.64% 254,163,818
2019-12-16 2019-12-12 44.135 5,705,976 -23,448 2.65% 251,832,072
2019-12-13 2019-12-11 43.540 5,729,424 +60,404 2.66% 249,461,329
2019-12-12 2019-12-10 43.020 5,669,020 -51,118 2.64% 243,882,819
2019-12-11 2019-12-09 43.317 5,720,138 -19,333 2.66% 247,781,978
2019-12-10 2019-12-06 42.797 5,739,471 -13,507 2.67% 245,634,295
2019-12-09 2019-12-05 41.980 5,752,978 -45,895 2.68% 241,510,387
2019-12-06 2019-12-04 41.609 5,798,873 +57,900 2.70% 241,282,752
2019-12-05 2019-12-03 41.386 5,740,973 -44,100 2.67% 237,593,937
2019-12-04 2019-12-02 41.831 5,785,073 +22,306 2.69% 241,998,064
2019-12-03 2019-11-29 42.352 5,762,767 +50,394 2.68% 244,062,227
2019-12-02 2019-11-28 42.872 5,712,373 +5,384 2.66% 244,899,007
2019-11-29 2019-11-27 43.095 5,706,989 -12,651 2.65% 245,940,291
2019-11-28 2019-11-26 43.615 5,719,640 -41,711 2.66% 249,460,305
2019-11-27 2019-11-25 43.317 5,761,351 +26,580 2.68% 249,567,221
2019-11-26 2019-11-22 42.574 5,734,771 -16,958 2.67% 244,154,850
2019-11-25 2019-11-21 42.500 5,751,729 -30,223 2.67% 244,449,469
2019-11-22 2019-11-20 43.020 5,781,952 -4,307 2.69% 248,741,185
2019-11-21 2019-11-19 43.095 5,786,259 -31,224 2.69% 249,356,398
2019-11-20 2019-11-18 42.500 5,817,483 +59,999 2.71% 247,244,025
2019-11-19 2019-11-15 42.129 5,757,484 -50,385 2.68% 242,555,123
2019-11-18 2019-11-14 42.203 5,807,869 -32,579 2.70% 245,109,307
2019-11-15 2019-11-13 43.020 5,840,448 -10,228 2.72% 251,257,699
2019-11-14 2019-11-12 43.838 5,850,676 -12,652 2.72% 256,479,533
2019-11-13 2019-11-11 44.283 5,863,328 -47,344 2.73% 259,648,073
2019-11-12 2019-11-08 45.398 5,910,672 -27,455 2.75% 268,332,158
2019-11-11 2019-11-07 45.695 5,938,127 -10,191 2.76% 271,343,393
2019-11-08 2019-11-06 45.769 5,948,318 -3,182 2.77% 272,251,038
2019-11-07 2019-11-05 45.249 5,951,500 +45,722 2.77% 269,301,259
2019-11-06 2019-11-04 44.581 5,905,778 -28,952 2.75% 263,283,123
2019-11-05 2019-11-01 43.615 5,934,730 -106,449 2.76% 258,841,388
2019-11-04 2019-10-31 43.392 6,041,179 +92,165 2.81% 262,137,531
2019-11-01 2019-10-30 43.095 5,949,014 -48,076 2.77% 256,370,257
2019-10-31 2019-10-29 43.020 5,997,090 -156,660 2.79% 257,996,482
2019-10-30 2019-10-28 43.838 6,153,750 -13,604 2.86% 269,765,566
2019-10-29 2019-10-25 43.540 6,167,354 -12,918 2.87% 268,528,970
2019-10-28 2019-10-24 43.912 6,180,272 -6,782 2.87% 271,387,427
2019-10-25 2019-10-23 43.169 6,187,054 +30,753 2.88% 267,088,195
2019-10-24 2019-10-22 43.243 6,156,301 +7,667 2.86% 266,218,041
2019-10-23 2019-10-21 43.540 6,148,634 -30,686 2.86% 267,713,894
2019-10-22 2019-10-18 43.169 6,179,320 -5,585 2.87% 266,754,326
2019-10-21 2019-10-17 43.540 6,184,905 -25,841 2.88% 269,293,148
2019-10-18 2019-10-16 42.946 6,210,746 -50,067 2.89% 266,726,558
2019-10-17 2019-10-15 42.946 6,260,813 -10,219 2.91% 268,876,734
2019-10-16 2019-10-14 43.317 6,271,032 +25,136 2.92% 271,645,319
2019-10-15 2019-10-11 43.615 6,245,896 -11,037 2.90% 272,412,796
2019-10-14 2019-10-10 42.723 6,256,933 -12,651 2.91% 267,315,415
2019-10-11 2019-10-09 42.872 6,269,584 -123,596 2.92% 268,787,577
2019-10-10 2019-10-08 44.135 6,393,180 -67,724 2.97% 282,161,679
2019-10-09 2019-10-04 44.135 6,460,904 -113,259 3.00% 285,150,664
2019-10-08 2019-10-03 44.283 6,574,163 -40,712 3.06% 291,126,260
2019-10-04 2019-10-02 44.283 6,614,875 +30,321 3.08% 292,929,126
2019-10-03 2019-09-30 43.095 6,584,554 +111,846 3.06% 283,758,586
2019-10-02 2019-09-27 42.352 6,472,708 -98,087 3.01% 274,129,343
2019-09-30 2019-09-26 43.243 6,570,795 -146,539 3.06% 284,142,081
2019-09-27 2019-09-25 42.946 6,717,334 -12,147 3.12% 288,482,475
2019-09-26 2019-09-24 44.209 6,729,481 -97,320 3.13% 297,504,261
2019-09-25 2019-09-23 44.804 6,826,801 +17,747 3.17% 305,864,595
2019-09-24 2019-09-20 45.695 6,809,054 -97,172 3.17% 311,140,502
2019-09-23 2019-09-19 43.986 6,906,226 -2,575 3.21% 303,778,579
2019-09-20 2019-09-18 44.729 6,908,801 +496,577 3.21% 309,025,152
2019-09-19 2019-09-17 45.547 6,412,224 +100,803 2.98% 292,054,440
2019-09-18 2019-09-16 46.364 6,311,421 -100,230 2.93% 292,621,609
2019-09-17 2019-09-13 46.512 6,411,651 +304,300 2.98% 298,221,439
2019-09-16 2019-09-12 46.290 6,107,351 +11,315 2.84% 282,706,361
2019-09-13 2019-09-11 43.763 6,096,036 +653,156 2.83% 266,782,582
2019-09-12 2019-09-10 44.060 5,442,880 +165,591 2.53% 239,815,973
2019-09-11 2019-09-09 44.871 5,277,289 -26,544 2.45% 236,795,274
2019-09-10 2019-09-06 44.569 5,303,833 -20,272 2.47% 236,389,097
2019-09-09 2019-09-05 43.365 5,324,105 -77,932 2.51% 230,879,295
2019-09-06 2019-09-04 43.817 5,402,037 -183,955 2.55% 236,699,005
2019-09-05 2019-09-03 42.988 5,585,992 -27,362 2.63% 240,133,257
2019-09-04 2019-09-02 42.838 5,613,354 -13,872 2.64% 240,464,290
2019-09-03 2019-08-30 43.365 5,627,226 -19,604 2.65% 244,024,108
2019-09-02 2019-08-29 43.741 5,646,830 -55,113 2.66% 246,999,878
2019-08-30 2019-08-28 44.720 5,701,943 +40,120 2.69% 254,991,210
2019-08-29 2019-08-27 44.419 5,661,823 +66,829 2.67% 251,492,011
2019-08-27 2019-08-23 46.000 5,594,994 -27,894 2.64% 257,369,292
2019-08-23 2019-08-21 46.903 5,622,888 -8,235 2.65% 263,732,331
2019-08-22 2019-08-20 46.903 5,631,123 -30,807 2.65% 264,118,580
2019-08-21 2019-08-19 47.506 5,661,930 +86,724 2.67% 268,973,657
2019-08-20 2019-08-16 46.452 5,575,206 +7,364 2.63% 258,977,465
2019-08-19 2019-08-15 46.376 5,567,842 +27,445 2.62% 258,216,213
2019-08-16 2019-08-14 46.000 5,540,397 -11,176 2.61% 254,857,835
2019-08-15 2019-08-13 45.473 5,551,573 -68,738 2.62% 252,446,228
2019-08-14 2019-08-12 46.903 5,620,311 -6,130 2.65% 263,611,461
2019-08-13 2019-08-09 47.656 5,626,441 -15,921 2.65% 268,134,917
2019-08-12 2019-08-08 48.560 5,642,362 +23,001 2.66% 273,991,162
2019-08-09 2019-08-07 47.957 5,619,361 -17,799 2.65% 269,489,754
2019-08-08 2019-08-06 47.957 5,637,160 -109,463 2.66% 270,343,347
2019-08-07 2019-08-05 49.764 5,746,623 -266 2.71% 285,976,311
2019-08-06 2019-08-02 52.023 5,746,889 -82,751 2.71% 298,969,407
2019-08-05 2019-08-01 53.077 5,829,640 -32,781 2.75% 309,418,835
2019-08-02 2019-07-31 53.077 5,862,421 -11,423 2.76% 311,158,747
2019-08-01 2019-07-30 53.529 5,873,844 -37,461 2.77% 314,418,363
2019-07-31 2019-07-29 53.077 5,911,305 -54,817 2.79% 313,753,355
2019-07-30 2019-07-26 54.206 5,966,122 -76,806 2.81% 323,400,375
2019-07-29 2019-07-25 54.658 6,042,928 +17,595 2.85% 330,293,429
2019-07-26 2019-07-24 54.357 6,025,333 -31,347 2.84% 327,517,224
2019-07-25 2019-07-23 54.507 6,056,680 +27,305 2.85% 330,133,114
2019-07-24 2019-07-22 54.507 6,029,375 +44,312 2.84% 328,644,793
2019-07-23 2019-07-19 55.712 5,985,063 -37,275 2.82% 333,438,957
2019-07-22 2019-07-18 55.335 6,022,338 +11,851 2.84% 333,248,619
2019-07-19 2019-07-17 55.486 6,010,487 -5,048 2.83% 333,497,854
2019-07-18 2019-07-16 55.486 6,015,535 +15,674 2.83% 333,777,947
2019-07-17 2019-07-15 55.411 5,999,861 +189,013 2.83% 332,456,552
2019-07-16 2019-07-12 55.411 5,810,848 +156,393 2.74% 321,983,208
2019-07-15 2019-07-11 55.486 5,654,455 -5,528 2.66% 313,743,064
2019-07-12 2019-07-10 55.034 5,659,983 -53,397 2.67% 311,493,076
2019-07-11 2019-07-09 55.034 5,713,380 +96,159 2.69% 314,431,741
2019-07-10 2019-07-08 54.884 5,617,221 -65,930 2.65% 308,293,900
2019-07-09 2019-07-05 55.110 5,683,151 -26,904 2.68% 313,195,973
2019-07-08 2019-07-04 55.185 5,710,055 -10,892 2.69% 315,108,530
2019-07-05 2019-07-03 55.411 5,720,947 -17,198 2.70% 317,001,730
2019-07-04 2019-07-02 56.013 5,738,145 -161,802 2.70% 321,410,712
2019-07-03 2019-06-28 54.959 5,899,947 -6,926 2.78% 324,255,136
2019-07-02 2019-06-27 54.884 5,906,873 +159 2.78% 324,191,075
2019-06-28 2019-06-26 54.583 5,906,714 -31,027 2.78% 322,403,570
2019-06-27 2019-06-25 54.432 5,937,741 -105,010 2.80% 323,203,043
2019-06-26 2019-06-24 55.787 6,042,751 +230,055 2.85% 337,107,799
2019-06-25 2019-06-21 57.142 5,812,696 -145,160 2.74% 332,150,782
2019-06-24 2019-06-20 56.841 5,957,856 +33,468 2.81% 338,651,378
2019-06-21 2019-06-19 55.938 5,924,388 +88,572 2.79% 331,396,716
2019-06-20 2019-06-18 54.808 5,835,816 +19,179 2.75% 319,851,847
2019-06-19 2019-06-17 54.432 5,816,637 -18,330 2.74% 316,611,111
2019-06-18 2019-06-14 54.658 5,834,967 -7,438 2.75% 318,926,729
2019-06-17 2019-06-13 55.712 5,842,405 +24,281 2.75% 325,491,216
2019-06-14 2019-06-12 55.185 5,818,124 -37,285 2.74% 321,072,301
2019-06-13 2019-06-11 56.013 5,855,409 -16,205 2.76% 327,979,021
2019-06-12 2019-06-10 55.335 5,871,614 -19,659 2.77% 324,908,243
2019-06-11 2019-06-06 54.507 5,891,273 -4,516 2.78% 321,117,229
2019-06-10 2019-06-05 54.658 5,895,789 -7,842 2.78% 322,251,128
2019-06-06 2019-06-04 54.583 5,903,631 -26,681 2.78% 322,235,292
2019-06-05 2019-06-03 54.658 5,930,312 -32,906 2.79% 324,138,081
2019-06-04 2019-05-31 55.110 5,963,218 +126,884 2.81% 328,630,343
2019-06-03 2019-05-30 55.712 5,836,334 +65,316 2.75% 325,152,989
2019-05-31 2019-05-29 55.712 5,771,018 +1,926,779 2.72% 321,514,113
2019-05-30 2019-05-28 59.660 3,844,239 -4,782 1.81% 229,345,393
2019-05-29 2019-05-27 58.885 3,849,021 +42,736 1.81% 226,648,468
2019-05-28 2019-05-24 59.195 3,806,285 -457,901 1.85% 225,311,613
2019-05-27 2019-05-23 59.505 4,264,186 -31,466 2.07% 253,738,445
2019-05-24 2019-05-22 60.977 4,295,652 +272,225 2.08% 261,934,520
2019-05-23 2019-05-21 60.744 4,023,427 +134,322 1.95% 244,399,945
2019-05-22 2019-05-20 60.899 3,889,105 +42,143 1.89% 236,843,314
2019-05-21 2019-05-17 61.209 3,846,962 -32,525 1.87% 235,469,088
2019-05-20 2019-05-16 61.519 3,879,487 -38,978 1.88% 238,662,243
2019-05-17 2019-05-15 61.519 3,918,465 -123,734 1.90% 241,060,131
2019-05-16 2019-05-14 61.597 4,042,199 -236,706 1.96% 248,985,315
2019-05-15 2019-05-10 62.604 4,278,905 +24,070 2.07% 267,875,454
2019-05-14 2019-05-09 62.604 4,254,835 -141,282 2.06% 266,368,582
2019-05-10 2019-05-08 63.456 4,396,117 -232,318 2.13% 278,960,080
2019-05-09 2019-05-07 63.224 4,628,435 -62,597 2.24% 292,626,223
2019-05-08 2019-05-06 62.759 4,691,032 -30,783 2.27% 294,403,066
2019-05-07 2019-05-03 64.076 4,721,815 +8,459 2.29% 302,554,343
2019-05-06 2019-05-02 63.998 4,713,356 -45,694 2.29% 301,647,135
2019-05-03 2019-04-30 63.766 4,759,050 +18,767 2.31% 303,465,285
2019-05-02 2019-04-29 64.308 4,740,283 -33,236 2.30% 304,839,526
2019-04-30 2019-04-26 64.541 4,773,519 +2,220 2.31% 308,086,431
2019-04-29 2019-04-25 64.308 4,771,299 +22,961 2.31% 306,834,112
2019-04-26 2019-04-24 65.625 4,748,338 +102,837 2.30% 311,611,840
2019-04-25 2019-04-23 63.069 4,645,501 -101,575 2.25% 292,985,331
2019-04-24 2019-04-18 63.843 4,747,076 +2,300 2.30% 303,069,555
2019-04-23 2019-04-17 63.688 4,744,776 +97,167 2.30% 302,187,466
2019-04-18 2019-04-16 63.766 4,647,609 +15,296 2.25% 296,359,145
2019-04-17 2019-04-15 63.611 4,632,313 +185,250 2.25% 294,665,960
2019-04-16 2019-04-12 63.921 4,447,063 -155,411 2.16% 284,260,257
2019-04-15 2019-04-11 63.688 4,602,474 +79,942 2.23% 293,124,471
2019-04-12 2019-04-10 63.688 4,522,532 -88,139 2.19% 288,033,088
2019-04-11 2019-04-09 63.843 4,610,671 -4,213 2.24% 294,360,993
2019-04-10 2019-04-08 64.618 4,614,884 +19,594 2.24% 298,205,572
2019-04-09 2019-04-04 64.541 4,595,290 +188,411 2.23% 296,583,400
2019-04-08 2019-04-03 64.308 4,406,879 -95,185 2.14% 283,398,882
2019-04-04 2019-04-02 63.069 4,502,064 +31,835 2.18% 283,938,958
2019-04-03 2019-04-01 63.688 4,470,229 -7,577 2.17% 284,701,991
2019-04-02 2019-03-29 63.766 4,477,806 -23,748 2.17% 285,531,498
2019-04-01 2019-03-28 62.991 4,501,554 -147,587 2.18% 283,558,013
2019-03-29 2019-03-27 63.766 4,649,141 -8,018 2.25% 296,456,835
2019-03-28 2019-03-26 63.998 4,657,159 -27,375 2.15% 298,050,618
2019-03-27 2019-03-25 65.006 4,684,534 -33,558 2.17% 304,521,016
2019-03-26 2019-03-22 66.400 4,718,092 +10,584 2.18% 313,282,504
2019-03-25 2019-03-21 65.316 4,707,508 -12,889 2.18% 307,473,404
2019-03-22 2019-03-20 66.323 4,720,397 -12,649 2.18% 313,069,821
2019-03-21 2019-03-19 66.710 4,733,046 +17,037 2.19% 315,742,317
2019-03-20 2019-03-18 66.555 4,716,009 +6,815 2.18% 313,874,984
2019-03-19 2019-03-15 63.998 4,709,194 +37,249 2.18% 301,380,774
2019-03-18 2019-03-14 63.611 4,671,945 +186,442 2.16% 297,186,990
2019-03-15 2019-03-13 63.843 4,485,503 +164,369 2.07% 286,369,841
2019-03-14 2019-03-12 64.928 4,321,134 +49,578 2.00% 280,563,175
2019-03-13 2019-03-11 64.773 4,271,556 -33,944 1.98% 276,682,248
2019-03-12 2019-03-08 65.083 4,305,500 -67,824 1.99% 280,215,268
2019-03-11 2019-03-07 66.788 4,373,324 +30,847 2.02% 292,084,045
2019-03-08 2019-03-06 67.330 4,342,477 -10,732 2.01% 292,379,028
2019-03-07 2019-03-05 66.710 4,353,209 -23,897 2.01% 290,403,325
2019-03-06 2019-03-04 67.098 4,377,106 -1,033 2.02% 293,693,186
2019-03-05 2019-03-01 67.253 4,378,139 -179,441 2.02% 294,440,933
2019-03-04 2019-02-28 66.788 4,557,580 +47,011 2.11% 304,390,070
2019-03-01 2019-02-27 66.710 4,510,569 -4,700 2.09% 300,900,838
2019-02-28 2019-02-26 66.943 4,515,269 +8,881 2.09% 302,263,903
2019-02-27 2019-02-25 66.943 4,506,388 +20,224 2.08% 301,669,386
2019-02-26 2019-02-22 67.717 4,486,164 -159,080 2.07% 303,791,412
2019-02-25 2019-02-21 68.182 4,645,244 -14,579 2.15% 316,723,376
2019-02-22 2019-02-20 66.788 4,659,823 -36,396 2.15% 311,218,640
2019-02-21 2019-02-19 67.253 4,696,219 -25,204 2.17% 315,832,618
2019-02-20 2019-02-18 67.098 4,721,423 -20,393 2.18% 316,796,021
2019-02-19 2019-02-15 65.083 4,741,816 -6,195 2.19% 308,612,063
2019-02-18 2019-02-14 66.555 4,748,011 -53,554 2.20% 316,004,884
2019-02-15 2019-02-13 66.478 4,801,565 +23,004 2.22% 319,197,157
2019-02-14 2019-02-12 66.168 4,778,561 +99,325 2.21% 316,186,934
2019-02-13 2019-02-11 67.020 4,679,236 -3,098 2.16% 313,602,829
2019-02-12 2019-02-08 66.865 4,682,334 -58,360 2.17% 313,084,884
2019-02-11 2019-02-04 67.795 4,740,694 -11,674 2.19% 321,394,833
2019-02-08 2019-01-31 67.098 4,752,368 -50,593 2.20% 318,872,355
2019-02-01 2019-01-30 65.935 4,802,961 -118,364 2.22% 316,685,030
2019-01-31 2019-01-29 65.935 4,921,325 -74,068 2.28% 324,489,405
2019-01-30 2019-01-28 66.168 4,995,393 +92,277 2.31% 330,534,233
2019-01-29 2019-01-25 66.013 4,903,116 +82,860 2.27% 323,668,680
2019-01-28 2019-01-24 64.231 4,820,256 +164,476 2.23% 309,608,980
2019-01-25 2019-01-23 60.047 4,655,780 -16,620 2.15% 279,565,173
2019-01-24 2019-01-22 59.814 4,672,400 +10,067 2.16% 279,477,101
2019-01-23 2019-01-21 60.279 4,662,333 +14,305 2.16% 281,042,371
2019-01-22 2019-01-18 60.124 4,648,028 +67,230 2.15% 279,459,818
2019-01-21 2019-01-17 59.969 4,580,798 +195,652 2.12% 274,707,816
2019-01-18 2019-01-16 60.202 4,385,146 +19,785 2.03% 263,993,960
2019-01-17 2019-01-15 60.202 4,365,361 +156,296 2.02% 262,802,866
2019-01-16 2019-01-14 59.350 4,209,065 -19,812 1.95% 249,806,260
2019-01-15 2019-01-11 59.195 4,228,877 +55,262 1.96% 250,326,788
2019-01-14 2019-01-10 58.885 4,173,615 -14,972 1.93% 245,762,090
2019-01-11 2019-01-09 59.737 4,188,587 -19,077 1.94% 250,213,555
2019-01-10 2019-01-08 58.885 4,207,664 -9,954 1.95% 247,767,055
2019-01-09 2019-01-07 58.575 4,217,618 +185,451 1.95% 247,046,071
2019-01-08 2019-01-04 57.877 4,032,167 -145,325 1.86% 233,371,613
2019-01-07 2019-01-03 57.800 4,177,492 -16,778 1.93% 241,458,984
2019-01-04 2019-01-02 58.187 4,194,270 -21,942 1.94% 244,053,610
2019-01-03 2018-12-31 59.969 4,216,212 -51,208 1.95% 252,843,804
2019-01-02 2018-12-27 60.744 4,267,420 -16,044 1.97% 259,221,110
2018-12-28 2018-12-24 61.054 4,283,464 +188,213 1.98% 261,523,219
2018-12-27 2018-12-20 61.674 4,095,251 -92,199 1.89% 252,570,432
2018-12-21 2018-12-19 60.977 4,187,450 -25,919 1.94% 255,336,724
2018-12-20 2018-12-18 61.054 4,213,369 +24,827 1.95% 257,243,629
2018-12-19 2018-12-17 62.526 4,188,542 +4,601 1.94% 261,893,864
2018-12-18 2018-12-14 62.604 4,183,941 +37,042 1.93% 261,930,352
2018-12-17 2018-12-13 62.991 4,146,899 +143,841 1.92% 261,217,891
2018-12-14 2018-12-12 63.146 4,003,058 -98,120 1.85% 252,777,495
2018-12-13 2018-12-11 62.604 4,101,178 +6,193 1.90% 256,749,079
2018-12-12 2018-12-10 62.449 4,094,985 +7,486 1.89% 255,726,816
2018-12-11 2018-12-07 63.611 4,087,499 +40,526 1.89% 260,009,808
2018-12-10 2018-12-06 64.153 4,046,973 -108,323 1.87% 259,626,823
2018-12-07 2018-12-05 66.555 4,155,296 +5,817 1.92% 276,556,611
2018-12-06 2018-12-04 66.788 4,149,479 +2,581 1.92% 277,133,962
2018-12-05 2018-12-03 67.485 4,146,898 +79,796 1.92% 279,853,294
2018-12-04 2018-11-30 67.098 4,067,102 -69,685 1.88% 272,892,670
2018-12-03 2018-11-29 66.788 4,136,787 -7,744 1.91% 276,286,294
2018-11-30 2018-11-28 67.020 4,144,531 -6,195 1.92% 277,766,850
2018-11-29 2018-11-27 67.717 4,150,726 -9,938 1.92% 281,076,419
2018-11-28 2018-11-26 67.485 4,160,664 +10,260 1.92% 280,782,292
2018-11-27 2018-11-23 67.330 4,150,404 -5,089 1.92% 279,446,751
2018-11-26 2018-11-22 67.795 4,155,493 +4,827 1.92% 281,721,195
2018-11-23 2018-11-21 68.492 4,150,666 +2,056 1.92% 284,288,287
2018-11-22 2018-11-20 69.035 4,148,610 -33,222 1.92% 286,397,504
2018-11-21 2018-11-19 69.577 4,181,832 +1,050 1.93% 290,959,025
2018-11-19 2018-11-15 69.422 4,180,782 +25,962 1.93% 290,238,116
2018-11-16 2018-11-14 68.725 4,154,820 -3,098 1.92% 285,538,549
2018-11-15 2018-11-13 69.422 4,157,918 +2,065 1.92% 288,650,852
2018-11-14 2018-11-12 69.112 4,155,853 +15,746 1.92% 287,219,516
2018-11-13 2018-11-09 68.802 4,140,107 -16,456 1.91% 284,848,178
2018-11-12 2018-11-08 69.732 4,156,563 +145,598 1.92% 289,844,986
2018-11-09 2018-11-07 69.577 4,010,965 +37,303 1.85% 279,070,624
2018-11-08 2018-11-06 68.415 3,973,662 +126,120 1.84% 271,857,013
2018-11-07 2018-11-05 65.393 3,847,542 +13,506 1.78% 251,602,372
2018-11-06 2018-11-02 67.020 3,834,036 +65,798 1.77% 256,957,447
2018-11-05 2018-11-01 65.935 3,768,238 +28,403 1.74% 248,460,182
2018-11-02 2018-10-31 65.161 3,739,835 +28,462 1.73% 243,689,800
2018-11-01 2018-10-30 63.533 3,711,373 +2,939 1.72% 235,796,509
2018-10-31 2018-10-29 64.463 3,708,434 +19,899 1.72% 239,057,732
2018-10-30 2018-10-26 64.231 3,688,535 -23,249 1.71% 236,917,616
2018-10-29 2018-10-25 65.006 3,711,784 +12,561 1.72% 241,286,804
2018-10-26 2018-10-24 67.562 3,699,223 -21,860 1.71% 249,928,574
2018-10-25 2018-10-23 70.274 3,721,083 -9,551 1.72% 261,496,306
2018-10-24 2018-10-22 72.134 3,730,634 +21,402 1.73% 269,104,673
2018-10-23 2018-10-19 72.366 3,709,232 -1,033 1.72% 268,423,039
2018-10-22 2018-10-18 72.831 3,710,265 +35,106 1.72% 270,222,618
2018-10-19 2018-10-16 71.669 3,675,159 +15,359 1.70% 263,394,547
2018-10-18 2018-10-15 71.436 3,659,800 -1,061 1.69% 261,443,102
2018-10-16 2018-10-12 71.127 3,660,861 -16,231 1.69% 260,384,324
2018-10-15 2018-10-11 71.204 3,677,092 +72,504 1.70% 261,823,679
2018-10-12 2018-10-10 72.056 3,604,588 -16,434 1.67% 259,733,218
2018-10-11 2018-10-09 72.831 3,621,022 +210,678 1.67% 263,722,954
2018-10-10 2018-10-08 73.064 3,410,344 -153,845 1.58% 249,171,746
2018-10-09 2018-10-05 74.536 3,564,189 -1,549 1.65% 265,659,109
2018-10-08 2018-10-04 75.620 3,565,738 +6,970 1.65% 269,642,386
2018-10-05 2018-10-03 76.008 3,558,768 -24,175 1.65% 270,493,977
2018-10-04 2018-10-02 76.318 3,582,943 +20,590 1.66% 273,441,888
2018-10-03 2018-09-28 77.712 3,562,353 -29,167 1.65% 276,838,699
2018-10-02 2018-09-27 76.473 3,591,520 -2,583 1.66% 274,653,006
2018-09-28 2018-09-26 76.395 3,594,103 +24,306 1.66% 274,572,064
2018-09-27 2018-09-24 75.465 3,569,797 -28,171 1.65% 269,396,154
2018-09-26 2018-09-21 74.846 3,597,968 +44,851 1.66% 269,291,929
2018-09-24 2018-09-20 74.768 3,553,117 -3,976 1.64% 265,659,736
2018-09-21 2018-09-19 75.388 3,557,093 -966 1.65% 268,161,839
2018-09-20 2018-09-18 74.691 3,558,059 -1,033 1.65% 265,753,562
2018-09-19 2018-09-17 74.613 3,559,092 +14,785 1.65% 265,554,959
2018-09-18 2018-09-14 74.613 3,544,307 +246,508 1.64% 264,451,804
2018-09-17 2018-09-13 74.148 3,297,799 -90,583 1.53% 244,525,995
2018-09-14 2018-09-12 72.289 3,388,382 +26,832 1.57% 244,941,811
2018-09-13 2018-09-11 71.824 3,361,550 +94,476 1.55% 241,439,445
2018-09-12 2018-09-10 74.509 3,267,074 -3,198 1.51% 243,427,648
2018-09-11 2018-09-07 76.462 3,270,272 +23,482 1.51% 250,051,305
2018-09-10 2018-09-06 77.790 3,246,790 -179,220 1.51% 252,566,703
2018-09-07 2018-09-05 76.306 3,426,010 -131,818 1.60% 261,424,176
2018-09-06 2018-09-04 77.868 3,557,828 -77,783 1.66% 277,040,119
2018-09-05 2018-09-03 77.321 3,635,611 +39,762 1.69% 281,109,266
2018-09-04 2018-08-31 76.228 3,595,849 -9,320 1.68% 274,103,021
2018-09-03 2018-08-30 77.868 3,605,169 +3,567 1.68% 280,726,457
2018-08-31 2018-08-29 78.102 3,601,602 +5,955 1.68% 281,292,580
2018-08-30 2018-08-28 78.024 3,595,647 +52,347 1.68% 280,546,655
2018-08-29 2018-08-27 77.946 3,543,300 +11,760 1.65% 276,185,595
2018-08-28 2018-08-24 76.931 3,531,540 +36,685 1.65% 271,683,284
2018-08-27 2018-08-23 77.165 3,494,855 +72,982 1.63% 269,679,953
2018-08-24 2018-08-22 75.368 3,421,873 +11,011 1.60% 257,901,435
2018-08-23 2018-08-21 73.806 3,410,862 +3,329 1.59% 251,743,644
2018-08-22 2018-08-20 74.197 3,407,533 -3,073 1.59% 252,828,619
2018-08-21 2018-08-17 73.885 3,410,606 -4,609 1.59% 251,991,125
2018-08-20 2018-08-16 74.822 3,415,215 +3,649 1.59% 255,532,484
2018-08-17 2018-08-15 74.978 3,411,566 -256 1.59% 255,792,360
2018-08-16 2018-08-14 75.290 3,411,822 -7,145 1.59% 256,877,435
2018-08-15 2018-08-13 76.462 3,418,967 -8,450 1.59% 261,420,811
2018-08-14 2018-08-10 78.493 3,427,417 -25,587 1.60% 269,026,812
2018-08-13 2018-08-09 79.664 3,453,004 +46,660 1.61% 275,080,504
2018-08-10 2018-08-08 78.024 3,406,344 +3,773 1.59% 265,776,483
2018-08-09 2018-08-07 77.165 3,402,571 +47,882 1.59% 262,558,872
2018-08-08 2018-08-06 76.384 3,354,689 -24,618 1.56% 256,243,983
2018-08-07 2018-08-03 75.759 3,379,307 -27,558 1.58% 256,012,953
2018-08-06 2018-08-02 76.774 3,406,865 -45,056 1.59% 261,559,802
2018-08-03 2018-08-01 78.024 3,451,921 -12,035 1.61% 269,332,582
2018-08-02 2018-07-31 77.633 3,463,956 -6,827 1.61% 268,918,889
2018-08-01 2018-07-30 77.633 3,470,783 +4,325 1.62% 269,448,893
2018-07-31 2018-07-27 77.633 3,466,458 -22,449 1.62% 269,113,128
2018-07-30 2018-07-26 78.024 3,488,907 +12,534 1.63% 272,218,376
2018-07-27 2018-07-25 77.946 3,476,373 -6,914 1.62% 270,968,912
2018-07-26 2018-07-24 77.477 3,483,287 -5,949 1.62% 269,875,518
2018-07-25 2018-07-23 76.228 3,489,236 -7,672 1.63% 265,976,165
2018-07-24 2018-07-20 76.384 3,496,908 -49,871 1.63% 267,107,215
2018-07-23 2018-07-19 76.150 3,546,779 +36,160 1.65% 270,085,520
2018-07-20 2018-07-18 76.540 3,510,619 -5,541 1.64% 268,702,887
2018-07-19 2018-07-17 76.618 3,516,160 -11,844 1.64% 269,401,614
2018-07-18 2018-07-16 76.618 3,528,004 -27,847 1.64% 270,309,080
2018-07-17 2018-07-13 76.618 3,555,851 -14,980 1.66% 272,442,665
2018-07-16 2018-07-12 75.368 3,570,831 -8,540 1.66% 269,128,176
2018-07-13 2018-07-11 75.212 3,579,371 -16,389 1.67% 269,212,710
2018-07-12 2018-07-10 76.384 3,595,760 +16,571 1.68% 274,657,909
2018-07-11 2018-07-09 74.744 3,579,189 -35,111 1.67% 267,521,769
2018-07-10 2018-07-06 74.197 3,614,300 +57,245 1.68% 268,170,104
2018-07-09 2018-07-05 76.540 3,557,055 +108,408 1.66% 272,257,100
2018-07-06 2018-07-04 70.604 3,448,647 +8,943 1.61% 243,489,216
2018-07-05 2018-07-03 70.682 3,439,704 -49,805 1.60% 243,126,450
2018-07-04 2018-06-29 71.541 3,489,509 +32,055 1.63% 249,644,702
2018-07-03 2018-06-28 71.073 3,457,454 -52,393 1.61% 245,731,233
2018-06-29 2018-06-27 71.463 3,509,847 +3,905 1.64% 250,825,587
2018-06-28 2018-06-26 74.041 3,505,942 +77,112 1.63% 259,582,626
2018-06-27 2018-06-25 74.744 3,428,830 -59,156 1.60% 256,283,383
2018-06-26 2018-06-22 74.822 3,487,986 +40,778 1.63% 260,977,340
2018-06-25 2018-06-21 75.681 3,447,208 +2,809 1.61% 260,887,832
2018-06-22 2018-06-20 76.540 3,444,399 -48,631 1.61% 263,634,406
2018-06-21 2018-06-19 76.071 3,493,030 +38,392 1.63% 265,719,747
2018-06-20 2018-06-15 78.024 3,454,638 -3,308 1.61% 269,544,573
2018-06-19 2018-06-14 78.649 3,457,946 +65,115 1.61% 271,963,258
2018-06-15 2018-06-13 79.274 3,392,831 -72,508 1.58% 268,961,939
2018-06-14 2018-06-12 79.039 3,465,339 -3,074 1.62% 273,897,959
2018-06-13 2018-06-11 79.352 3,468,413 -788 1.62% 275,224,487
2018-06-12 2018-06-08 79.196 3,469,201 -29,892 1.62% 274,745,113
2018-06-11 2018-06-07 79.664 3,499,093 -43 1.63% 278,752,143
2018-06-08 2018-06-06 80.445 3,499,136 +6,281 1.63% 281,488,466
2018-06-07 2018-06-05 79.352 3,492,855 -48,425 1.63% 277,164,001
2018-06-06 2018-06-04 79.508 3,541,280 +114,950 1.65% 281,559,770
2018-06-05 2018-06-01 79.117 3,426,330 +137,602 1.60% 271,082,319
2018-06-04 2018-05-31 82.555 3,288,728 -23,996 1.53% 271,501,895
2018-06-01 2018-05-30 82.476 3,312,724 -33,895 1.54% 273,218,912
2018-05-31 2018-05-29 83.751 3,346,619 -76,289 1.59% 280,281,312
2018-05-29 2018-05-25 84.946 3,422,908 +20,938 1.63% 290,761,958
2018-05-28 2018-05-24 84.787 3,401,970 -45,931 1.62% 288,441,179
2018-05-25 2018-05-23 85.982 3,447,901 -78,395 1.64% 296,456,779
2018-05-24 2018-05-21 85.265 3,526,296 +439,200 1.68% 300,668,337
2018-05-23 2018-05-18 85.663 3,087,096 +141,659 1.47% 264,450,111
2018-05-21 2018-05-17 84.229 2,945,437 -4,790 1.40% 248,090,354
2018-05-18 2018-05-16 85.902 2,950,227 +45,150 1.40% 253,430,773
2018-05-17 2018-05-15 85.504 2,905,077 -17,004 1.38% 248,394,814
2018-05-16 2018-05-14 87.097 2,922,081 -99,709 1.39% 254,505,731
2018-05-15 2018-05-11 86.699 3,021,790 -2,754 1.44% 261,986,148
2018-05-14 2018-05-10 86.779 3,024,544 -89,566 1.44% 262,465,932
2018-05-11 2018-05-09 85.982 3,114,110 -159,123 1.48% 267,756,824
2018-05-10 2018-05-08 84.627 3,273,233 +46,164 1.56% 277,004,352
2018-05-09 2018-05-07 83.830 3,227,069 -47,184 1.53% 270,526,083
2018-05-08 2018-05-04 84.946 3,274,253 +79,830 1.56% 278,134,327
2018-05-07 2018-05-03 85.185 3,194,423 -61,098 1.52% 272,116,755
2018-05-04 2018-05-02 87.097 3,255,521 -172,632 1.55% 283,547,496
2018-05-03 2018-04-30 83.990 3,428,153 +92,035 1.63% 287,929,366
2018-05-02 2018-04-27 82.316 3,336,118 -40,397 1.59% 274,616,659
2018-04-30 2018-04-26 80.882 3,376,515 -30,189 1.61% 273,098,855
2018-04-27 2018-04-25 81.201 3,406,704 +19,360 1.62% 276,626,472
2018-04-26 2018-04-24 81.440 3,387,344 +53,819 1.61% 275,864,206
2018-04-25 2018-04-23 80.962 3,333,525 -88,439 1.59% 269,887,381
2018-04-24 2018-04-20 79.129 3,421,964 -114,619 1.63% 270,775,794
2018-04-23 2018-04-19 79.926 3,536,583 -29,427 1.68% 282,663,636
2018-04-20 2018-04-18 78.013 3,566,010 -21,256 1.70% 278,195,693
2018-04-19 2018-04-17 77.933 3,587,266 -112,754 1.71% 279,568,084
2018-04-18 2018-04-16 78.013 3,700,020 -17,111 1.76% 288,650,236
2018-04-17 2018-04-13 77.694 3,717,131 -9,788 1.77% 288,800,298
2018-04-16 2018-04-12 77.933 3,726,919 -51,236 1.77% 290,451,727
2018-04-13 2018-04-11 78.252 3,778,155 +173,783 1.80% 295,648,999
2018-04-12 2018-04-10 78.093 3,604,372 -98,153 1.71% 281,475,654
2018-04-11 2018-04-09 76.419 3,702,525 +30,492 1.76% 282,944,829
2018-04-10 2018-04-06 76.101 3,672,033 +47,012 1.75% 279,444,201
2018-04-09 2018-04-04 75.941 3,625,021 +413 1.72% 275,288,825
2018-04-06 2018-04-03 77.137 3,624,608 -25,662 1.72% 279,589,950
2018-04-04 2018-03-29 79.049 3,650,270 -15,019 1.74% 288,550,489
2018-04-03 2018-03-28 79.049 3,665,289 -80,855 1.74% 289,737,728
2018-03-29 2018-03-27 80.085 3,746,144 +37,327 1.78% 300,009,967
2018-03-28 2018-03-26 79.049 3,708,817 +1,915 1.76% 293,178,576
2018-03-27 2018-03-23 80.404 3,706,902 +6,412 1.76% 298,048,832
2018-03-26 2018-03-22 81.360 3,700,490 +165,598 1.76% 301,071,836
2018-03-23 2018-03-21 79.129 3,534,892 -13,729 1.68% 279,711,648
2018-03-22 2018-03-20 78.969 3,548,621 -14,432 1.69% 280,232,452
2018-03-21 2018-03-19 79.288 3,563,053 -11,733 1.69% 282,507,848
2018-03-20 2018-03-16 80.085 3,574,786 -11,213 1.70% 286,286,760
2018-03-19 2018-03-15 79.208 3,585,999 -18,076 1.71% 284,041,438
2018-03-16 2018-03-14 79.288 3,604,075 +3,278 1.71% 285,760,406
2018-03-15 2018-03-13 79.448 3,600,797 -24,359 1.71% 286,074,370
2018-03-14 2018-03-12 80.802 3,625,156 -14,099 1.72% 292,920,528
2018-03-13 2018-03-09 80.882 3,639,255 -11,339 1.73% 294,349,758
2018-03-12 2018-03-08 81.041 3,650,594 -14,658 1.74% 295,848,684
2018-03-09 2018-03-07 79.687 3,665,252 +11,658 1.74% 292,071,374
2018-03-08 2018-03-06 79.288 3,653,594 -9,537 1.74% 289,686,676
2018-03-07 2018-03-05 79.208 3,663,131 -13,433 1.74% 290,150,944
2018-03-06 2018-03-02 80.483 3,676,564 +6,289 1.75% 295,902,516
2018-03-05 2018-03-01 81.440 3,670,275 -51,268 1.75% 298,906,015
2018-03-02 2018-02-28 81.121 3,721,543 +4,696 1.77% 301,895,037
2018-03-01 2018-02-27 83.512 3,716,847 -1,573 1.77% 310,399,577
2018-02-28 2018-02-26 84.946 3,718,420 -69,302 1.77% 315,864,487
2018-02-27 2018-02-23 82.874 3,787,722 -1,173 1.80% 313,903,812
2018-02-26 2018-02-22 80.962 3,788,895 -90,491 1.80% 306,754,846
2018-02-23 2018-02-21 78.969 3,879,386 -616 1.85% 306,352,764
2018-02-22 2018-02-20 78.332 3,880,002 +15,077 1.85% 303,927,936
2018-02-21 2018-02-15 79.687 3,864,925 +26,294 1.84% 307,982,631
2018-02-20 2018-02-13 77.933 3,838,631 +1,804 1.83% 299,157,830
2018-02-14 2018-02-12 77.057 3,836,827 -28,236 1.82% 295,654,059
2018-02-13 2018-02-09 77.137 3,865,063 +4,500 1.84% 298,137,832
2018-02-12 2018-02-08 79.368 3,860,563 +341,356 1.84% 306,404,498
2018-02-09 2018-02-07 79.049 3,519,207 -365,204 1.67% 278,190,080
2018-02-08 2018-02-06 77.933 3,884,411 -7,091 1.85% 302,725,625
2018-02-07 2018-02-05 82.715 3,891,502 -44,694 1.85% 321,884,279
2018-02-06 2018-02-02 84.069 3,936,196 +35,124 1.87% 330,913,381
2018-02-05 2018-02-01 84.547 3,901,072 -10,290 1.86% 329,825,708
2018-02-02 2018-01-31 84.149 3,911,362 -58,329 1.86% 329,137,286
2018-02-01 2018-01-30 83.830 3,969,691 -17,051 1.89% 332,780,290
2018-01-31 2018-01-29 84.946 3,986,742 +19,423 1.90% 338,657,338
2018-01-30 2018-01-26 85.424 3,967,319 -13,747 1.89% 338,904,286
2018-01-29 2018-01-25 84.787 3,981,066 -31,692 1.89% 337,540,710
2018-01-26 2018-01-24 84.308 4,012,758 +86,447 1.91% 338,309,186
2018-01-25 2018-01-23 83.512 3,926,311 +44,912 1.87% 327,892,236
2018-01-24 2018-01-22 84.388 3,881,399 -1,289 1.85% 327,543,815
2018-01-23 2018-01-19 83.751 3,882,688 +6,591 1.85% 325,177,407
2018-01-22 2018-01-18 83.272 3,876,097 +132,386 1.84% 322,772,169
2018-01-19 2018-01-17 82.635 3,743,711 -122,412 1.78% 309,361,472
2018-01-18 2018-01-16 82.476 3,866,123 +753 1.84% 318,860,829
2018-01-17 2018-01-15 82.077 3,865,370 +1,757 1.84% 317,258,634
2018-01-16 2018-01-12 83.193 3,863,613 +422,522 1.84% 321,424,718
2018-01-15 2018-01-11 82.396 3,441,091 +27,859 1.64% 283,531,849
2018-01-12 2018-01-10 82.715 3,413,232 -409,783 1.62% 282,324,336
2018-01-11 2018-01-09 82.635 3,823,015 -30,872 1.82% 315,914,756
2018-01-09 2018-01-05 83.671 3,853,887 -36,893 1.83% 322,458,203
2018-01-08 2018-01-04 85.105 3,890,780 +42,416 1.85% 331,125,846
2018-01-05 2018-01-03 82.237 3,848,364 +20,645 1.83% 316,476,156
2018-01-04 2018-01-02 80.962 3,827,719 +20,455 1.82% 309,898,097
2018-01-03 2017-12-29 79.766 3,807,264 -29,616 1.81% 303,691,211
2018-01-02 2017-12-28 79.846 3,836,880 -35,828 1.82% 306,359,317
2017-12-29 2017-12-27 79.448 3,872,708 +38,663 1.84% 307,677,023
2017-12-28 2017-12-22 79.368 3,834,045 -21,711 1.82% 304,299,822
2017-12-27 2017-12-21 79.208 3,855,756 -19,404 1.83% 305,408,473
2017-12-22 2017-12-20 78.093 3,875,160 +14,265 1.84% 302,622,259
2017-12-21 2017-12-19 77.933 3,860,895 -50,654 1.84% 300,892,941
2017-12-20 2017-12-18 77.694 3,911,549 +3,840 1.86% 303,905,489
2017-12-19 2017-12-15 76.658 3,907,709 -7,695 1.86% 299,559,048
2017-12-18 2017-12-14 76.419 3,915,404 +59,395 1.86% 299,212,919
2017-12-15 2017-12-13 76.499 3,856,009 +158,488 1.83% 294,981,260
2017-12-14 2017-12-12 75.144 3,697,521 +17,277 1.76% 277,848,141
2017-12-13 2017-12-11 76.499 3,680,244 +16,605 1.75% 281,535,393
2017-12-12 2017-12-08 76.499 3,663,639 -8,909 1.74% 280,265,126
2017-12-11 2017-12-07 76.499 3,672,548 -12,801 1.75% 280,946,656
2017-12-08 2017-12-06 77.455 3,685,349 +6,024 1.75% 285,449,995
2017-12-07 2017-12-05 78.730 3,679,325 +26,919 1.75% 289,674,489
2017-12-06 2017-12-04 80.005 3,652,406 -25,814 1.74% 292,211,911
2017-12-05 2017-12-01 79.527 3,678,220 +20,217 1.75% 292,518,540
2017-12-04 2017-11-30 79.687 3,658,003 -21,020 1.74% 291,493,726
2017-12-01 2017-11-29 80.005 3,679,023 +12,361 1.75% 294,341,412
2017-11-30 2017-11-28 78.332 3,666,662 -628 1.74% 287,216,608
2017-11-29 2017-11-27 78.412 3,667,290 +33,259 1.74% 287,558,035
2017-11-28 2017-11-24 79.129 3,634,031 -24,851 1.73% 287,556,395
2017-11-27 2017-11-23 80.643 3,658,882 +12,741 1.74% 295,062,535
2017-11-24 2017-11-22 79.687 3,646,141 +15,686 1.73% 290,548,484
2017-11-23 2017-11-21 77.216 3,630,455 +86,488 1.73% 280,330,266
2017-11-22 2017-11-20 78.651 3,543,967 +44,044 1.69% 278,735,302
2017-11-21 2017-11-17 79.926 3,499,923 +17,525 1.66% 279,733,563
2017-11-20 2017-11-16 80.324 3,482,398 +194,261 1.66% 279,720,368
2017-11-17 2017-11-15 80.563 3,288,137 -193,468 1.56% 264,902,596
2017-11-16 2017-11-14 81.838 3,481,605 -10,102 1.66% 284,927,977
2017-11-15 2017-11-13 83.113 3,491,707 -28,863 1.66% 290,206,580
2017-11-14 2017-11-10 81.758 3,520,570 -18,071 1.67% 287,836,257
2017-11-13 2017-11-09 82.316 3,538,641 +37,792 1.68% 291,287,589
2017-11-10 2017-11-08 82.316 3,500,849 -50,015 1.67% 288,176,694
2017-11-09 2017-11-07 82.555 3,550,864 +10,959 1.69% 293,142,609
2017-11-08 2017-11-06 83.352 3,539,905 -118,025 1.68% 295,058,714
2017-11-07 2017-11-03 83.272 3,657,930 +169,194 1.74% 304,604,864
2017-11-06 2017-11-02 83.591 3,488,736 -92,166 1.66% 291,627,684
2017-11-03 2017-11-01 84.149 3,580,902 -15,247 1.70% 301,329,401
2017-11-02 2017-10-31 83.512 3,596,149 -18,573 1.71% 300,319,902
2017-11-01 2017-10-30 84.308 3,614,722 -19,577 1.72% 304,751,410
2017-10-31 2017-10-27 84.547 3,634,299 -19,605 1.73% 307,270,730
2017-10-30 2017-10-26 85.026 3,653,904 -24,596 1.74% 310,675,286
2017-10-27 2017-10-25 85.504 3,678,500 -31,875 1.75% 314,525,337
2017-10-26 2017-10-24 85.026 3,710,375 -48,942 1.76% 315,476,765
2017-10-25 2017-10-23 84.627 3,759,317 -44,661 1.79% 318,140,251
2017-10-24 2017-10-20 85.743 3,803,978 +32,864 1.81% 326,163,547
2017-10-23 2017-10-19 84.069 3,771,114 -21,836 1.79% 317,035,047
2017-10-20 2017-10-18 85.105 3,792,950 +11,234 1.80% 322,799,999
2017-10-19 2017-10-17 84.866 3,781,716 +1,338 1.80% 320,939,870
2017-10-18 2017-10-16 86.619 3,780,378 -34,385 1.80% 327,453,717
2017-10-17 2017-10-13 87.974 3,814,763 -29,472 1.81% 335,599,874
2017-10-16 2017-10-12 87.416 3,844,235 +48,006 1.83% 336,048,306
2017-10-13 2017-10-11 85.504 3,796,229 -88,489 1.81% 324,591,601
2017-10-12 2017-10-10 84.866 3,884,718 -7,530 1.85% 329,681,259
2017-10-11 2017-10-09 85.822 3,892,248 -7,346 1.85% 334,042,220
2017-10-10 2017-10-06 86.221 3,899,594 -28,110 1.85% 336,226,398
2017-10-09 2017-10-04 85.105 3,927,704 +2,983 1.87% 334,268,273
2017-10-06 2017-10-03 84.787 3,924,721 -48,377 1.87% 332,763,414
2017-10-04 2017-09-29 84.627 3,973,098 -42,605 1.89% 336,231,926
2017-10-03 2017-09-28 83.113 4,015,703 -5,270 1.91% 333,757,511
2017-09-29 2017-09-27 83.193 4,020,973 +296,841 1.91% 334,515,934
2017-09-28 2017-09-26 81.440 3,724,132 -196,796 1.77% 303,292,112
2017-09-27 2017-09-25 82.635 3,920,928 -78,779 1.86% 324,005,795
2017-09-26 2017-09-22 84.229 3,999,707 -18,573 1.90% 336,890,155
2017-09-25 2017-09-21 84.627 4,018,280 +3,451 1.91% 340,055,549
2017-09-22 2017-09-20 84.627 4,014,829 +73,914 1.91% 339,763,501
2017-09-21 2017-09-19 85.026 3,940,915 -20,574 1.87% 335,078,561
2017-09-20 2017-09-18 85.743 3,961,489 +37,002 1.88% 339,668,974
2017-09-19 2017-09-15 85.265 3,924,487 +14,593 1.87% 334,619,947
2017-09-18 2017-09-14 86.858 3,909,894 +370,443 1.86% 339,607,002
2017-09-14 2017-09-12 87.177 3,539,451 +42,573 1.68% 308,559,115
2017-09-12 2017-09-08 88.886 3,496,878 +37,684 1.66% 310,824,535
2017-09-11 2017-09-07 89.047 3,459,194 -387,562 1.65% 308,029,453
2017-09-08 2017-09-06 88.966 3,846,756 -269,994 1.84% 342,232,212
2017-09-07 2017-09-05 88.886 4,116,750 -80,349 1.97% 365,922,662
2017-09-06 2017-09-04 89.207 4,197,099 -15,242 2.01% 374,410,176
2017-09-05 2017-09-01 90.730 4,212,341 -6,363 2.02% 382,184,627
2017-09-04 2017-08-31 90.970 4,218,704 -19,886 2.02% 383,776,327
2017-09-01 2017-08-30 91.211 4,238,590 -4,194 2.03% 386,604,529
2017-08-31 2017-08-29 90.890 4,242,784 -19,556 2.03% 385,626,831
2017-08-30 2017-08-28 91.371 4,262,340 +95,681 2.04% 389,454,035
2017-08-29 2017-08-25 92.493 4,166,659 +204,412 1.99% 385,386,976
2017-08-28 2017-08-24 88.085 3,962,247 -182,177 1.90% 349,013,723
2017-08-25 2017-08-22 87.604 4,144,424 +12,846 1.98% 363,067,695
2017-08-24 2017-08-21 85.680 4,131,578 -173,125 1.98% 353,994,837
2017-08-22 2017-08-18 85.841 4,304,703 -34,565 2.06% 369,518,282
2017-08-21 2017-08-17 86.642 4,339,268 -42,920 2.08% 375,963,284
2017-08-18 2017-08-16 86.883 4,382,188 -43,231 2.10% 380,735,659
2017-08-17 2017-08-15 86.161 4,425,419 +28,696 2.12% 381,299,404
2017-08-16 2017-08-14 85.600 4,396,723 +17,779 2.10% 376,360,142
2017-08-15 2017-08-11 85.280 4,378,944 +70,999 2.09% 373,434,369
2017-08-14 2017-08-10 87.764 4,307,945 +5,422 2.06% 378,083,335
2017-08-11 2017-08-09 88.806 4,302,523 +2,776 2.06% 382,090,489
2017-08-10 2017-08-08 88.806 4,299,747 -135,445 2.06% 381,843,963
2017-08-09 2017-08-07 89.688 4,435,192 -2,245 2.12% 397,782,596
2017-08-08 2017-08-04 89.527 4,437,437 +117,778 2.12% 397,272,625
2017-08-07 2017-08-03 90.008 4,319,659 -222,252 2.07% 388,805,578
2017-08-04 2017-08-02 89.367 4,541,911 +90,812 2.17% 405,897,852
2017-08-03 2017-08-01 90.409 4,451,099 -105,695 2.13% 402,420,058
2017-08-02 2017-07-31 88.646 4,556,794 +89,534 2.18% 403,940,863
2017-08-01 2017-07-28 87.524 4,467,260 +223,685 2.14% 390,991,336
2017-07-31 2017-07-27 89.127 4,243,575 +24,606 2.03% 378,216,034
2017-07-28 2017-07-26 90.890 4,218,969 +4,554 2.02% 383,462,284
2017-07-27 2017-07-25 91.932 4,214,415 -19,962 2.02% 387,439,578
2017-07-26 2017-07-24 92.092 4,234,377 +47,678 2.03% 389,953,495
2017-07-25 2017-07-21 91.692 4,186,699 -118,644 2.00% 383,884,900
2017-07-24 2017-07-20 91.852 4,305,343 -46,413 2.06% 395,453,698
2017-07-21 2017-07-19 92.733 4,351,756 +489,271 2.08% 403,553,541
2017-07-20 2017-07-18 92.172 3,862,485 +763,958 1.85% 356,014,685
2017-07-19 2017-07-17 92.733 3,098,527 -36,948 1.48% 287,337,236
2017-07-18 2017-07-14 94.737 3,135,475 +126,632 1.50% 297,046,258
2017-07-17 2017-07-13 94.737 3,008,843 +245,461 1.44% 285,049,491
2017-07-14 2017-07-12 116.841 2,763,382 -15,200 1.32% 322,876,003
2017-07-13 2017-07-11 116.306 2,778,582 +270,789 1.33% 323,166,164
2017-07-12 2017-07-10 115.950 2,507,793 -500,429 1.33% 290,777,726
2017-07-11 2017-07-07 116.039 3,008,222 -33,886 1.60% 349,070,397
2017-07-10 2017-07-06 116.395 3,042,108 +15,036 1.62% 354,086,980
2017-07-07 2017-07-05 116.306 3,027,072 +6,732 1.61% 352,067,078
2017-07-06 2017-07-04 116.039 3,020,340 -21,807 1.61% 350,476,555
2017-07-05 2017-07-03 117.287 3,042,147 -1,980 1.62% 356,802,787
2017-07-04 2017-06-30 116.841 3,044,127 -6,844 1.62% 355,678,498
2017-07-03 2017-06-29 116.039 3,050,971 +80,387 1.62% 354,030,939
2017-06-30 2017-06-28 114.078 2,970,584 +1,555 1.58% 338,878,456
2017-06-29 2017-06-27 113.454 2,969,029 -76,238 1.58% 336,848,793
2017-06-28 2017-06-26 111.850 3,045,267 -97,672 1.62% 340,613,028
2017-06-27 2017-06-23 111.672 3,142,939 -5,655 1.67% 350,977,419
2017-06-26 2017-06-22 111.493 3,148,594 -9,362 1.67% 351,047,695
2017-06-23 2017-06-21 112.385 3,157,956 -57,767 1.68% 354,905,978
2017-06-22 2017-06-20 111.404 3,215,723 -10,055 1.71% 358,245,544
2017-06-21 2017-06-19 113.543 3,225,778 +59,408 1.72% 366,265,537
2017-06-20 2017-06-16 108.018 3,166,370 +67,952 1.68% 342,023,884
2017-06-19 2017-06-15 110.157 3,098,418 +3,703 1.65% 341,311,271
2017-06-16 2017-06-14 110.870 3,094,715 +7,401 1.65% 343,109,856
2017-06-15 2017-06-13 110.602 3,087,314 +9,874 1.64% 341,463,853
2017-06-14 2017-06-12 110.691 3,077,440 +1,251 1.64% 340,646,039
2017-06-13 2017-06-09 112.474 3,076,189 -35,802 1.64% 345,990,777
2017-06-12 2017-06-08 112.563 3,111,991 -941 1.66% 350,294,917
2017-06-09 2017-06-07 111.048 3,112,932 +39,216 1.66% 345,684,438
2017-06-08 2017-06-06 112.296 3,073,716 +415,736 1.64% 345,164,749
2017-06-07 2017-06-05 112.206 2,657,980 +103,822 1.41% 298,242,542
2017-06-06 2017-06-02 107.216 2,554,158 +26,928 1.36% 273,845,456
2017-06-05 2017-06-01 109.885 2,527,230 -271 1.34% 277,705,554
2017-06-02 2017-05-31 108.072 2,527,501 -144,944 1.34% 273,152,241
2017-06-01 2017-05-29 108.888 2,672,445 -361,916 1.45% 290,997,301
2017-05-31 2017-05-26 108.163 3,034,361 -15,124 1.64% 328,204,755
2017-05-29 2017-05-25 108.525 3,049,485 +16,821 1.65% 330,946,528
2017-05-26 2017-05-24 108.253 3,032,664 -76,073 1.64% 328,296,158
2017-05-25 2017-05-23 107.981 3,108,737 -132,517 1.68% 335,685,762
2017-05-24 2017-05-22 107.981 3,241,254 +252,937 1.75% 349,995,132
2017-05-23 2017-05-19 107.256 2,988,317 +98,329 1.62% 320,515,168
2017-05-22 2017-05-18 107.165 2,889,988 -386 1.56% 309,706,766
2017-05-19 2017-05-17 107.347 2,890,374 -50,499 1.56% 310,272,240
2017-05-18 2017-05-16 107.165 2,940,873 +2,102 1.59% 315,159,878
2017-05-17 2017-05-15 108.072 2,938,771 -221 1.59% 317,599,038
2017-05-16 2017-05-12 107.891 2,938,992 -149 1.59% 317,089,997
2017-05-15 2017-05-11 108.163 2,939,141 +3,308 1.59% 317,905,500
2017-05-12 2017-05-10 108.163 2,935,833 +1,748 1.59% 317,547,698
2017-05-11 2017-05-09 108.616 2,934,085 +5,902 1.59% 318,688,716
2017-05-09 2017-05-05 107.709 2,928,183 +25,299 1.58% 315,392,842
2017-05-08 2017-05-04 108.888 2,902,884 -3,860 1.57% 316,089,352
2017-05-05 2017-05-02 107.528 2,906,744 +24,807 1.57% 312,556,583
2017-05-04 2017-04-28 106.984 2,881,937 -9,540 1.56% 308,321,398
2017-05-02 2017-04-27 106.893 2,891,477 -13,172 1.56% 309,079,872
2017-04-28 2017-04-26 106.349 2,904,649 +9,761 1.57% 308,907,782
2017-04-27 2017-04-25 105.533 2,894,888 +11,085 1.57% 305,507,533
2017-04-25 2017-04-21 105.171 2,883,803 -14,599 1.56% 303,291,861
2017-04-24 2017-04-20 105.624 2,898,402 -12,133 1.57% 306,141,160
2017-04-21 2017-04-19 104.989 2,910,535 -8,281 1.58% 305,575,522
2017-04-20 2017-04-18 105.715 2,918,816 +7,123 1.58% 308,562,003
2017-04-19 2017-04-13 107.075 2,911,693 +18,309 1.58% 311,768,804
2017-04-18 2017-04-12 107.619 2,893,384 +8,383 1.57% 311,382,335
2017-04-13 2017-04-11 107.437 2,885,001 -3,916 1.56% 309,957,033
2017-04-12 2017-04-10 108.616 2,888,917 -16,103 1.56% 313,782,746
2017-04-11 2017-04-07 107.800 2,905,020 -11,030 1.57% 313,161,351
2017-04-10 2017-04-06 107.800 2,916,050 -441 1.58% 314,350,386
2017-04-07 2017-04-05 108.072 2,916,491 -17,813 1.58% 315,191,192
2017-04-06 2017-04-03 108.797 2,934,304 -12,417 1.59% 319,244,577
2017-04-05 2017-03-31 107.347 2,946,721 -720 1.59% 316,320,907
2017-04-03 2017-03-30 105.624 2,947,441 +19,412 1.60% 311,320,861
2017-03-31 2017-03-29 107.075 2,928,029 +8,584 1.58% 313,517,977
2017-03-30 2017-03-28 107.619 2,919,445 -703 1.58% 314,186,987
2017-03-29 2017-03-27 105.715 2,920,148 -10,266 1.58% 308,702,815
2017-03-28 2017-03-24 106.349 2,930,414 +13,961 1.59% 311,647,875
2017-03-27 2017-03-23 105.896 2,916,453 +1,828 1.58% 308,841,037
2017-03-24 2017-03-22 102.088 2,914,625 -7,501 1.58% 297,548,834
2017-03-23 2017-03-21 106.712 2,922,126 -8,324 1.58% 311,826,183
2017-03-22 2017-03-20 106.984 2,930,450 -10,809 1.59% 313,511,517
2017-03-21 2017-03-17 106.803 2,941,259 -16,544 1.59% 314,134,573
2017-03-20 2017-03-16 108.344 2,957,803 -17,868 1.60% 320,460,368
2017-03-17 2017-03-15 106.349 2,975,671 -22,942 1.61% 316,460,931
2017-03-16 2017-03-14 106.259 2,998,613 -15,442 1.62% 318,628,932
2017-03-15 2017-03-13 104.808 3,014,055 -13,235 1.63% 315,897,496
2017-03-14 2017-03-10 104.264 3,027,290 -8,714 1.64% 315,637,826
2017-03-13 2017-03-09 103.720 3,036,004 -4,853 1.64% 314,894,838
2017-03-10 2017-03-08 103.630 3,040,857 -2,206 1.65% 315,122,494
2017-03-09 2017-03-07 103.539 3,043,063 -5,790 1.65% 315,075,203
2017-03-08 2017-03-06 104.264 3,048,853 -5,350 1.65% 317,886,074
2017-03-07 2017-03-03 103.448 3,054,203 -43,788 1.65% 315,951,718
2017-03-06 2017-03-02 103.448 3,097,991 -44,841 1.68% 320,481,506
2017-03-03 2017-03-01 104.173 3,142,832 -17,535 1.70% 327,399,772
2017-03-02 2017-02-28 103.720 3,160,367 -14,252 1.71% 327,793,789
2017-03-01 2017-02-27 104.083 3,174,619 -248,387 1.72% 330,423,309
2017-02-28 2017-02-24 104.536 3,423,006 +5,433 1.85% 357,827,855
2017-02-27 2017-02-23 105.261 3,417,573 -130,535 1.85% 359,738,730
2017-02-24 2017-02-22 106.531 3,548,108 +47,152 1.92% 377,982,658
2017-02-23 2017-02-21 103.267 3,500,956 -29,132 1.89% 361,532,674
2017-02-22 2017-02-20 104.355 3,530,088 -6,838 1.91% 368,381,687
2017-02-21 2017-02-17 103.630 3,536,926 +28,242 1.91% 366,529,877
2017-02-20 2017-02-16 103.992 3,508,684 +48,751 1.90% 364,875,624
2017-02-17 2017-02-15 104.717 3,459,933 +52,722 1.87% 362,315,447
2017-02-16 2017-02-14 104.899 3,407,211 -5,083 1.84% 357,412,358
2017-02-15 2017-02-13 104.445 3,412,294 +37,722 1.85% 356,398,690
2017-02-14 2017-02-10 105.715 3,374,572 +22,500 1.83% 356,742,151
2017-02-13 2017-02-09 105.896 3,352,072 -73,195 1.81% 354,971,396
2017-02-10 2017-02-08 104.717 3,425,267 +88,448 1.85% 358,685,311
2017-02-09 2017-02-07 104.989 3,336,819 -89,261 1.81% 350,330,853
2017-02-08 2017-02-06 105.896 3,426,080 +115,875 1.85% 362,808,555
2017-02-07 2017-02-03 107.256 3,310,205 -245 1.79% 355,039,613
2017-02-06 2017-02-02 106.531 3,310,450 -54,266 1.79% 352,664,769
2017-02-03 2017-02-01 111.789 3,364,716 -59,404 1.82% 376,139,261
2017-02-02 2017-01-27 108.979 3,424,120 -74,988 1.85% 373,156,165
2017-02-01 2017-01-25 107.619 3,499,108 +4,886 1.89% 376,569,588
2017-01-26 2017-01-24 106.531 3,494,222 +137,788 1.89% 372,242,141
2017-01-25 2017-01-23 106.712 3,356,434 +8,150 1.82% 358,172,099
2017-01-24 2017-01-20 105.533 3,348,284 +42,157 1.81% 353,355,979
2017-01-23 2017-01-19 107.075 3,306,127 -23,041 1.79% 354,002,726
2017-01-20 2017-01-18 105.896 3,329,168 -72,047 1.80% 352,545,951
2017-01-19 2017-01-17 104.536 3,401,215 +50,651 1.84% 355,549,907
2017-01-18 2017-01-16 103.901 3,350,564 +47,195 1.81% 348,128,607
2017-01-17 2017-01-13 103.720 3,303,369 +36,189 1.79% 342,625,980
2017-01-16 2017-01-12 101.272 3,267,180 +124,691 1.77% 330,874,587
2017-01-13 2017-01-11 103.448 3,142,489 +5,715 1.70% 325,084,743
2017-01-12 2017-01-10 103.992 3,136,774 +100,985 1.70% 326,199,901
2017-01-11 2017-01-09 101.544 3,035,789 +30,330 1.64% 308,266,820
2017-01-10 2017-01-06 97.283 3,005,459 +19,849 1.63% 292,380,030
2017-01-09 2017-01-05 96.648 2,985,610 +1,696 1.62% 288,554,239
2017-01-06 2017-01-04 96.467 2,983,914 -32,095 1.61% 287,849,253
2017-01-05 2017-01-03 96.286 3,016,009 -12,574 1.63% 290,398,472
2017-01-04 2016-12-30 95.107 3,028,583 -20,295 1.64% 288,039,564
2017-01-03 2016-12-29 94.835 3,048,878 -24,002 1.65% 289,140,487
2016-12-30 2016-12-28 94.654 3,072,880 -34,704 1.66% 290,859,516
2016-12-29 2016-12-23 95.107 3,107,584 -61,028 1.68% 295,553,116
2016-12-28 2016-12-22 94.744 3,168,612 +241,878 1.71% 300,208,186
2016-12-23 2016-12-21 95.470 2,926,734 -2,446 1.58% 279,414,411
2016-12-22 2016-12-20 94.472 2,929,180 +1,103 1.59% 276,726,631
2016-12-21 2016-12-19 95.470 2,928,077 -112,944 1.58% 279,542,627
2016-12-20 2016-12-16 96.830 3,041,021 -26,146 1.65% 294,461,045
2016-12-19 2016-12-15 96.739 3,067,167 +10,739 1.66% 296,714,670
2016-12-16 2016-12-14 97.736 3,056,428 -2,956 1.65% 298,723,994
2016-12-15 2016-12-13 96.739 3,059,384 -54,596 1.66% 295,961,751
2016-12-14 2016-12-12 96.920 3,113,980 -35,790 1.69% 301,807,968
2016-12-13 2016-12-09 97.192 3,149,770 -28,679 1.70% 306,133,463
2016-12-12 2016-12-08 97.827 3,178,449 +13,602 1.72% 310,938,049
2016-12-09 2016-12-07 96.920 3,164,847 +77,250 1.71% 306,738,014
2016-12-08 2016-12-06 94.654 3,087,597 -102,390 1.67% 292,252,534
2016-12-07 2016-12-05 92.931 3,189,987 -29,339 1.73% 296,448,977
2016-12-06 2016-12-02 93.656 3,219,326 +70,706 1.74% 301,510,510
2016-12-05 2016-12-01 94.563 3,148,620 -12,960 1.70% 297,743,120
2016-12-02 2016-11-30 94.200 3,161,580 +40,590 1.71% 297,822,085
2016-12-01 2016-11-29 94.472 3,120,990 -2,372 1.69% 294,847,380
2016-11-30 2016-11-28 95.198 3,123,362 +115,553 1.69% 297,336,892
2016-11-29 2016-11-25 96.104 3,007,809 +7,101 1.63% 289,063,527
2016-11-28 2016-11-24 95.107 3,000,708 +30,556 1.62% 285,388,456
2016-11-25 2016-11-23 93.838 2,970,152 +3,928 1.61% 278,712,343
2016-11-24 2016-11-22 93.475 2,966,224 +7,322 1.61% 277,268,024
2016-11-23 2016-11-21 94.563 2,958,902 -3,088 1.60% 279,802,807
2016-11-22 2016-11-18 94.744 2,961,990 -5,956 1.60% 280,631,912
2016-11-21 2016-11-17 92.931 2,967,946 +8,162 1.61% 275,814,464
2016-11-18 2016-11-16 92.115 2,959,784 -1,103 1.60% 272,640,835
2016-11-17 2016-11-15 92.024 2,960,887 -7,059 1.60% 272,473,991
2016-11-16 2016-11-14 93.294 2,967,946 -17,648 1.61% 276,890,813
2016-11-15 2016-11-11 94.200 2,985,594 +35,657 1.62% 281,244,135
2016-11-14 2016-11-10 93.838 2,949,937 -16,434 1.60% 276,815,413
2016-11-11 2016-11-09 92.024 2,966,371 +5,594 1.61% 272,978,653
2016-11-10 2016-11-08 93.112 2,960,777 -37,170 1.60% 275,685,116
2016-11-09 2016-11-07 93.112 2,997,947 -15,598 1.62% 279,146,104
2016-11-08 2016-11-04 93.747 3,013,545 -10,147 1.63% 282,511,022
2016-11-07 2016-11-03 94.019 3,023,692 -183,037 1.64% 284,284,698
2016-11-04 2016-11-02 93.566 3,206,729 -65,908 1.74% 300,039,984
2016-11-03 2016-11-01 94.835 3,272,637 +17,042 1.77% 310,360,682
2016-11-02 2016-10-31 95.560 3,255,595 -73,541 1.76% 311,105,838
2016-11-01 2016-10-28 95.470 3,329,136 +7,490 1.80% 317,831,608
2016-10-31 2016-10-27 95.923 3,321,646 +25,940 1.80% 318,622,317
2016-10-28 2016-10-26 95.923 3,295,706 -26,395 1.78% 316,134,073
2016-10-27 2016-10-25 96.286 3,322,101 +5,236 1.80% 319,870,748
2016-10-26 2016-10-24 96.104 3,316,865 +105,615 1.79% 318,765,152
2016-10-25 2016-10-20 95.560 3,211,250 +72,271 1.74% 306,868,214
2016-10-24 2016-10-19 94.654 3,138,979 -8,877 1.70% 297,116,032
2016-10-20 2016-10-18 93.747 3,147,856 +6,063 1.70% 295,102,285
2016-10-19 2016-10-17 93.384 3,141,793 +24,630 1.70% 293,394,501
2016-10-18 2016-10-14 94.291 3,117,163 +6,532 1.69% 293,920,602
2016-10-17 2016-10-13 93.022 3,110,631 -66,454 1.68% 289,356,361
2016-10-14 2016-10-12 93.203 3,177,085 -7,500 1.72% 296,114,126
2016-10-13 2016-10-11 92.478 3,184,585 -6,618 1.72% 294,503,319
2016-10-12 2016-10-07 92.478 3,191,203 +6,839 1.73% 295,115,337
2016-10-11 2016-10-06 92.478 3,184,364 -9,563 1.72% 294,482,882
2016-10-07 2016-10-05 92.478 3,193,927 +19,997 1.73% 295,367,247
2016-10-06 2016-10-04 92.750 3,173,930 +20,277 1.72% 294,381,257
2016-10-05 2016-10-03 93.112 3,153,653 -2,868 1.71% 293,644,267
2016-10-04 2016-09-30 92.296 3,156,521 +31,863 1.71% 291,335,654
2016-10-03 2016-09-29 93.384 3,124,658 +99,170 1.69% 291,794,359
2016-09-30 2016-09-28 93.112 3,025,488 -14,091 1.64% 281,710,514
2016-09-29 2016-09-27 92.659 3,039,579 +34,850 1.64% 281,644,651
2016-09-28 2016-09-26 93.203 3,004,729 -9,235 1.63% 280,050,015
2016-09-27 2016-09-23 94.382 3,013,964 -18,309 1.63% 284,463,119
2016-09-26 2016-09-22 93.928 3,032,273 -7,653 1.64% 284,816,556
2016-09-23 2016-09-21 93.384 3,039,926 +4,191 1.65% 283,881,711
2016-09-22 2016-09-20 93.928 3,035,735 -10,147 1.64% 285,141,737
2016-09-21 2016-09-19 94.472 3,045,882 +23,879 1.65% 287,751,748
2016-09-20 2016-09-15 94.563 3,022,003 +9,971 1.64% 285,769,830
2016-09-19 2016-09-14 93.566 3,012,032 +200,434 1.63% 281,823,014
2016-09-15 2016-09-13 93.475 2,811,598 +197,652 1.52% 262,814,346
2016-09-14 2016-09-12 93.838 2,613,946 +151,783 1.41% 245,286,778
2016-09-13 2016-09-09 96.467 2,462,163 +112,282 1.33% 237,517,496
2016-09-09 2016-09-07 98.178 2,349,881 -182,000 1.27% 230,707,380
2016-09-08 2016-09-06 98.908 2,531,881 -493,538 1.38% 250,422,267
2016-09-07 2016-09-05 98.452 3,025,419 +5,900 1.65% 297,857,952
2016-09-06 2016-09-02 97.996 3,019,519 -60,129 1.64% 295,900,804
2016-09-05 2016-09-01 98.361 3,079,648 +10,757 1.68% 302,916,157
2016-09-02 2016-08-31 95.535 3,068,891 -23,876 1.67% 293,185,617
2016-09-01 2016-08-30 95.717 3,092,767 -101,446 1.68% 296,030,471
2016-08-31 2016-08-29 93.073 3,194,213 -243,398 1.74% 297,296,317
2016-08-30 2016-08-26 93.620 3,437,611 +18,081 1.87% 321,830,417
2016-08-29 2016-08-25 94.623 3,419,530 +243,286 1.86% 323,566,600
2016-08-26 2016-08-24 94.441 3,176,244 -7,348 1.73% 299,967,033
2016-08-25 2016-08-23 94.897 3,183,592 +89,602 1.73% 302,112,050
2016-08-24 2016-08-22 95.444 3,093,990 -42,652 1.68% 295,301,397
2016-08-23 2016-08-19 95.899 3,136,642 -13,822 1.71% 300,801,922
2016-08-22 2016-08-18 96.537 3,150,464 +48,376 1.71% 304,137,797
2016-08-19 2016-08-17 96.629 3,102,088 +42,563 1.69% 299,750,484
2016-08-18 2016-08-16 96.629 3,059,525 -11,079 1.66% 295,637,680
2016-08-17 2016-08-15 98.269 3,070,604 -206,749 1.67% 301,746,670
2016-08-16 2016-08-12 98.452 3,277,353 -46,545 1.78% 322,661,309
2016-08-15 2016-08-11 97.814 3,323,898 -141,001 1.81% 325,122,724
2016-08-12 2016-08-10 97.996 3,464,899 -114,722 1.89% 339,546,265
2016-08-11 2016-08-09 96.446 3,579,621 +68,013 1.95% 345,241,209
2016-08-10 2016-08-08 96.264 3,511,608 +6,066 1.91% 338,041,377
2016-08-09 2016-08-05 95.717 3,505,542 +31,644 1.91% 335,540,068
2016-08-08 2016-08-04 95.717 3,473,898 -34,229 1.89% 332,511,198
2016-08-05 2016-08-03 95.170 3,508,127 +75,973 1.91% 333,868,711
2016-08-04 2016-08-01 96.173 3,432,154 +196,000 1.87% 330,079,946
2016-08-03 2016-07-29 94.805 3,236,154 -59,749 1.76% 306,805,001
2016-08-01 2016-07-28 97.176 3,295,903 +2,785 1.79% 320,281,269
2016-07-29 2016-07-27 98.269 3,293,118 -5,924 1.79% 323,613,006
2016-07-28 2016-07-26 98.361 3,299,042 +69,634 1.80% 324,495,892
2016-07-27 2016-07-25 99.090 3,229,408 -19,197 1.76% 320,001,766
2016-07-26 2016-07-22 96.720 3,248,605 -247,655 1.77% 314,204,360
2016-07-25 2016-07-21 97.176 3,496,260 +41,569 1.90% 339,751,076
2016-07-22 2016-07-20 96.993 3,454,691 +45,100 1.88% 335,081,731
2016-07-21 2016-07-19 96.629 3,409,591 +29,268 1.86% 329,464,075
2016-07-20 2016-07-18 94.258 3,380,323 +6,984 1.84% 318,624,123
2016-07-19 2016-07-15 93.073 3,373,339 +18,429 1.84% 313,968,186
2016-07-18 2016-07-14 93.073 3,354,910 -23,247 1.83% 312,252,936
2016-07-15 2016-07-13 92.982 3,378,157 -19,071 1.84% 314,108,664
2016-07-14 2016-07-12 92.709 3,397,228 +138,260 1.85% 314,952,864
2016-07-13 2016-07-11 90.247 3,258,968 -101,262 1.77% 294,113,666
2016-07-12 2016-07-08 89.154 3,360,230 -132,200 1.83% 299,576,522
2016-07-11 2016-07-07 88.698 3,492,430 +192,534 1.90% 309,770,791
2016-07-08 2016-07-06 87.330 3,299,896 +6,966 1.80% 288,181,220
2016-07-07 2016-07-05 87.786 3,292,930 +14,844 1.79% 289,073,779
2016-07-06 2016-07-04 88.060 3,278,086 -23,439 1.78% 288,667,163
2016-07-05 2016-06-30 86.966 3,301,525 +86,756 1.80% 287,119,626
2016-07-04 2016-06-29 86.966 3,214,769 +44,285 1.75% 279,574,824
2016-06-30 2016-06-28 87.422 3,170,484 -110,068 1.73% 277,168,638
2016-06-29 2016-06-27 88.789 3,280,552 +8,282 1.78% 291,276,735
2016-06-28 2016-06-24 87.786 3,272,270 -119,475 1.78% 287,260,116
2016-06-27 2016-06-23 89.336 3,391,745 -10,531 1.85% 303,004,573
2016-06-24 2016-06-22 89.883 3,402,276 -17,991 1.85% 305,806,260
2016-06-23 2016-06-21 89.245 3,420,267 -85,383 1.86% 305,240,823
2016-06-22 2016-06-20 89.609 3,505,650 -88,151 1.91% 314,139,094
2016-06-21 2016-06-17 87.330 3,593,801 +71,414 1.96% 313,848,060
2016-06-20 2016-06-16 86.966 3,522,387 +85,517 1.92% 306,327,057
2016-06-17 2016-06-15 88.515 3,436,870 -85,072 1.87% 304,216,138
2016-06-16 2016-06-14 89.336 3,521,942 -47,061 1.92% 314,635,839
2016-06-15 2016-06-13 87.330 3,569,003 +17,616 1.94% 311,682,441
2016-06-14 2016-06-10 89.701 3,551,387 -4,882 1.93% 318,561,299
2016-06-13 2016-06-08 90.886 3,556,269 +280,074 1.94% 323,213,637
2016-06-10 2016-06-07 92.071 3,276,195 -198,227 1.78% 301,641,458
2016-06-08 2016-06-06 93.256 3,474,422 +698,814 1.89% 324,009,776
2016-06-07 2016-06-03 94.441 2,775,608 +355,362 1.51% 262,130,647
2016-06-03 2016-06-01 95.859 2,420,246 -509,462 1.32% 232,002,568
2016-06-02 2016-05-31 96.324 2,929,708 -526,860 1.63% 282,201,103
2016-06-01 2016-05-30 96.138 3,456,568 +627,662 1.92% 332,307,588
2016-05-31 2016-05-27 95.766 2,828,906 -338,149 1.57% 270,913,319
2016-05-30 2016-05-26 95.487 3,167,055 +316,527 1.76% 302,413,145
2016-05-27 2016-05-25 95.952 2,850,528 -7,529 1.58% 273,514,039
2016-05-26 2016-05-24 95.766 2,858,057 -115,266 1.59% 273,704,997
2016-05-25 2016-05-23 95.301 2,973,323 +182,734 1.65% 283,361,322
2016-05-24 2016-05-20 94.464 2,790,589 -316,994 1.55% 263,611,408
2016-05-23 2016-05-19 93.721 3,107,583 -24,307 1.72% 291,244,601
2016-05-20 2016-05-18 93.721 3,131,890 +76,461 1.74% 293,522,669
2016-05-19 2016-05-17 95.022 3,055,429 -601,996 1.70% 290,333,873
2016-05-18 2016-05-16 94.000 3,657,425 -448,714 2.03% 343,796,301
2016-05-17 2016-05-13 92.884 4,106,139 +115,861 2.28% 381,393,906
2016-05-16 2016-05-12 93.163 3,990,278 +40,225 2.21% 371,745,303
2016-05-13 2016-05-11 93.535 3,950,053 -167,494 2.19% 369,466,885
2016-05-12 2016-05-10 92.884 4,117,547 +69,111 2.29% 382,453,525
2016-05-11 2016-05-09 94.464 4,048,436 +22,055 2.25% 382,433,212
2016-05-10 2016-05-06 93.163 4,026,381 +67,225 2.23% 375,108,758
2016-05-09 2016-05-05 93.349 3,959,156 +75,287 2.20% 369,582,111
2016-05-06 2016-05-04 94.929 3,883,869 -8,819 2.16% 368,693,032
2016-05-05 2016-05-03 98.091 3,892,688 -156,782 2.16% 381,835,823
2016-05-04 2016-04-29 98.834 4,049,470 -43,428 2.25% 400,226,707
2016-05-03 2016-04-28 98.276 4,092,898 -266,801 2.27% 402,235,617
2016-04-29 2016-04-27 98.276 4,359,699 +100,953 2.42% 428,455,881
2016-04-28 2016-04-26 97.254 4,258,746 -14,396 2.36% 414,178,965
2016-04-27 2016-04-25 97.626 4,273,142 +136,190 2.37% 417,168,242
2016-04-26 2016-04-22 95.580 4,136,952 +5,162 2.30% 395,410,513
2016-04-25 2016-04-21 96.510 4,131,790 +166,834 2.29% 398,758,734
2016-04-22 2016-04-20 96.045 3,964,956 -177,040 2.20% 380,814,353
2016-04-21 2016-04-19 95.580 4,141,996 +70,471 2.30% 395,892,619
2016-04-20 2016-04-18 94.186 4,071,525 -28,941 2.26% 383,478,629
2016-04-19 2016-04-15 95.580 4,100,466 +15,506 2.28% 391,923,175
2016-04-18 2016-04-14 95.673 4,084,960 +105,833 2.27% 390,820,916
2016-04-15 2016-04-13 93.721 3,979,127 +84,107 2.21% 372,926,244
2016-04-14 2016-04-12 92.605 3,895,020 -181,519 2.16% 360,697,926
2016-04-13 2016-04-11 92.605 4,076,539 +18,768 2.26% 377,507,474
2016-04-12 2016-04-08 89.165 4,057,771 -11,033 2.25% 361,810,158
2016-04-11 2016-04-07 87.677 4,068,804 +14,817 2.26% 356,741,043
2016-04-08 2016-04-06 88.328 4,053,987 +100,817 2.25% 358,080,418
2016-04-07 2016-04-05 87.212 3,953,170 -46,349 2.19% 344,764,820
2016-04-06 2016-04-01 88.793 3,999,519 +9,250 2.22% 355,128,683
2016-04-05 2016-03-31 88.700 3,990,269 +48,721 2.21% 353,936,347
2016-04-01 2016-03-30 88.514 3,941,548 +72,098 2.19% 348,881,855
2016-03-31 2016-03-29 86.282 3,869,450 +126,627 2.15% 333,865,720
2016-03-30 2016-03-24 83.679 3,742,823 -12,692 2.08% 313,196,149
2016-03-29 2016-03-23 89.165 3,755,515 -37,213 2.08% 334,859,576
2016-03-24 2016-03-22 87.305 3,792,728 -54,853 2.10% 331,124,949
2016-03-23 2016-03-21 87.677 3,847,581 -29,039 2.14% 337,344,846
2016-03-22 2016-03-18 88.049 3,876,620 +35,708 2.15% 341,332,645
2016-03-21 2016-03-17 87.026 3,840,912 +38,289 2.13% 334,260,317
2016-03-18 2016-03-16 87.026 3,802,623 -22,696 2.11% 330,928,167
2016-03-17 2016-03-15 87.119 3,825,319 -31,513 2.12% 333,258,982
2016-03-16 2016-03-14 88.142 3,856,832 -8,020 2.14% 339,948,926
2016-03-15 2016-03-11 87.770 3,864,852 -1,839 2.14% 339,218,459
2016-03-14 2016-03-10 84.609 3,866,691 -700,820 2.15% 327,156,441
2016-03-11 2016-03-09 83.958 4,567,511 -64,209 2.53% 383,479,336
2016-03-10 2016-03-08 82.470 4,631,720 -45,898 2.57% 381,979,919
2016-03-09 2016-03-07 83.121 4,677,618 -63,034 2.60% 388,809,516
2016-03-08 2016-03-04 83.772 4,740,652 -209,362 2.63% 397,134,377
2016-03-07 2016-03-03 79.774 4,950,014 -50,999 2.75% 394,882,902
2016-03-04 2016-03-02 79.030 5,001,013 +192,542 2.78% 395,231,476
2016-03-03 2016-03-01 77.729 4,808,471 -89,473 2.67% 373,755,759
2016-03-02 2016-02-29 76.334 4,897,944 +288,436 2.72% 373,879,443
2016-03-01 2016-02-26 78.101 4,609,508 -179,141 2.56% 360,004,951
2016-02-29 2016-02-25 78.751 4,788,649 +100,960 2.66% 377,112,589
2016-02-26 2016-02-24 76.427 4,687,689 +36,171 2.60% 358,265,694
2016-02-25 2016-02-23 77.636 4,651,518 -61,736 2.58% 361,123,538
2016-02-24 2016-02-22 77.357 4,713,254 +410,064 2.62% 364,601,781
2016-02-23 2016-02-19 76.334 4,303,190 +16,066 2.39% 328,479,517
2016-02-22 2016-02-18 75.962 4,287,124 -36,764 2.38% 325,658,724
2016-02-19 2016-02-17 76.241 4,323,888 +187,362 2.40% 329,657,456
2016-02-18 2016-02-16 77.636 4,136,526 +364,140 2.30% 321,141,809
2016-02-17 2016-02-15 77.729 3,772,386 -329,324 2.09% 293,222,314
2016-02-16 2016-02-12 77.636 4,101,710 -202,697 2.28% 318,438,846
2016-02-15 2016-02-11 76.055 4,304,407 +140,521 2.39% 327,371,786
2016-02-12 2016-02-05 78.937 4,163,886 +112,023 2.31% 328,685,947
2016-02-11 2016-02-04 70.569 4,051,863 -70,989 2.25% 285,937,518
2016-02-05 2016-02-03 65.828 4,122,852 -184,885 2.29% 271,397,359
2016-02-04 2016-02-02 69.733 4,307,737 -54,531 2.39% 300,389,715
2016-02-03 2016-02-01 67.408 4,362,268 +14,087 2.42% 294,052,560
2016-02-02 2016-01-29 67.501 4,348,181 -23,014 2.41% 293,507,261
2016-02-01 2016-01-28 65.828 4,371,195 +72,932 2.43% 287,745,177
2016-01-29 2016-01-27 65.177 4,298,263 -789,275 2.39% 280,146,769
2016-01-28 2016-01-26 64.154 5,087,538 -2,966 2.82% 326,385,887
2016-01-27 2016-01-25 66.014 5,090,504 +423,501 2.83% 336,042,144
2016-01-26 2016-01-22 65.828 4,667,003 +99,684 2.59% 307,217,501
2016-01-25 2016-01-21 64.898 4,567,319 +104,736 2.53% 296,408,998
2016-01-22 2016-01-20 68.989 4,462,583 +238,892 2.48% 307,868,196
2016-01-21 2016-01-19 73.545 4,223,691 -11,310 2.34% 310,629,886
2016-01-20 2016-01-18 70.383 4,235,001 +47,476 2.35% 298,073,942
2016-01-19 2016-01-15 73.638 4,187,525 +523,375 2.32% 308,359,412
2016-01-18 2016-01-14 72.522 3,664,150 -45,979 2.03% 265,731,147
2016-01-15 2016-01-13 72.243 3,710,129 -228,550 2.06% 268,030,764
2016-01-14 2016-01-12 66.199 3,938,679 -10,755 2.19% 260,738,520
2016-01-13 2016-01-11 65.084 3,949,434 -27,719 2.19% 257,044,026
2016-01-12 2016-01-08 66.943 3,977,153 -11,401 2.21% 266,243,743
2016-01-11 2016-01-07 66.478 3,988,554 +192,842 2.21% 265,152,748
2016-01-08 2016-01-06 68.617 3,795,712 +226,977 2.11% 260,449,921
2016-01-07 2016-01-05 69.640 3,568,735 -43,451 1.98% 248,525,372
2016-01-06 2016-01-04 69.640 3,612,186 -23,871 2.00% 251,551,284
2016-01-05 2015-12-31 72.057 3,636,057 -3,337 2.02% 262,003,444
2016-01-04 2015-12-29 71.685 3,639,394 -9,249 2.02% 260,890,381
2015-12-30 2015-12-28 70.662 3,648,643 -3,442 2.02% 257,821,766
2015-12-29 2015-12-24 70.662 3,652,085 -3,657 2.03% 258,064,986
2015-12-28 2015-12-22 69.547 3,655,742 +32,696 2.03% 254,244,608
2015-12-23 2015-12-21 69.454 3,623,046 +202,847 2.01% 251,633,851
2015-12-22 2015-12-18 70.105 3,420,199 -13,391 1.90% 239,771,376
2015-12-21 2015-12-17 70.662 3,433,590 +178,598 1.91% 242,625,611
2015-12-18 2015-12-16 67.966 3,254,992 -327,398 1.81% 221,228,929
2015-12-17 2015-12-15 67.780 3,582,390 +133,855 1.99% 242,814,718
2015-12-16 2015-12-14 67.780 3,448,535 -168,229 1.91% 233,742,014
2015-12-15 2015-12-11 69.268 3,616,764 +99,394 2.01% 250,524,993
2015-12-14 2015-12-10 70.012 3,517,370 -187,954 1.95% 246,256,468
2015-12-11 2015-12-09 71.220 3,705,324 +62,949 2.06% 263,894,035
2015-12-10 2015-12-08 74.846 3,642,375 -189,286 2.02% 272,618,392
2015-12-09 2015-12-07 76.055 3,831,661 +149,877 2.13% 291,417,077
2015-12-08 2015-12-04 76.520 3,681,784 -170,514 2.04% 281,729,780
2015-12-07 2015-12-03 77.729 3,852,298 +151,847 2.14% 299,433,763
2015-12-04 2015-12-02 77.915 3,700,451 -183,960 2.05% 288,319,019
2015-12-03 2015-12-01 75.962 3,884,411 +186,385 2.16% 295,067,819
2015-12-02 2015-11-30 74.753 3,698,026 -175,685 2.05% 276,439,834
2015-12-01 2015-11-27 75.404 3,873,711 +182,295 2.15% 292,094,034
2015-11-30 2015-11-26 76.334 3,691,416 +62,172 2.05% 281,780,388
2015-11-27 2015-11-25 76.427 3,629,244 +68,216 2.01% 277,371,988
2015-11-26 2015-11-24 77.171 3,561,028 -110,772 1.98% 274,807,193
2015-11-25 2015-11-23 78.193 3,671,800 +93,745 2.04% 287,110,865
2015-11-24 2015-11-20 78.101 3,578,055 -168,844 1.99% 279,447,940
2015-11-23 2015-11-19 78.008 3,746,899 +191,215 2.08% 292,286,369
2015-11-20 2015-11-18 76.334 3,555,684 -62,273 1.97% 271,419,427
2015-11-19 2015-11-17 76.427 3,617,957 +53,401 2.01% 276,509,358
2015-11-18 2015-11-16 75.683 3,564,556 -14,643 1.98% 269,776,715
2015-11-17 2015-11-13 76.799 3,579,199 +134,028 1.99% 274,878,333
2015-11-16 2015-11-12 78.008 3,445,171 -139,617 1.91% 268,749,310
2015-11-13 2015-11-11 78.101 3,584,788 +70,353 1.99% 279,973,791
2015-11-12 2015-11-10 77.729 3,514,435 -95,489 1.95% 273,172,142
2015-11-11 2015-11-09 78.751 3,609,924 -274,094 2.00% 284,286,400
2015-11-10 2015-11-06 79.495 3,884,018 -78,927 2.16% 308,760,662
2015-11-09 2015-11-05 79.774 3,962,945 +110,333 2.20% 316,140,363
2015-11-06 2015-11-04 80.053 3,852,612 -95,739 2.14% 308,413,258
2015-11-05 2015-11-03 80.053 3,948,351 +97,729 2.19% 316,077,455
2015-11-04 2015-11-02 79.309 3,850,622 -104,809 2.14% 305,389,804
2015-11-03 2015-10-30 80.983 3,955,431 +89,536 2.20% 320,321,864
2015-11-02 2015-10-29 81.448 3,865,895 -94,097 2.15% 314,868,181
2015-10-30 2015-10-28 81.076 3,959,992 +108,358 2.20% 321,059,414
2015-10-29 2015-10-27 81.727 3,851,634 +283,471 2.14% 314,780,993
2015-10-28 2015-10-26 81.913 3,568,163 +102,927 1.98% 292,277,382
2015-10-27 2015-10-23 82.284 3,465,236 -123,144 1.92% 285,135,114
2015-10-26 2015-10-22 81.169 3,588,380 +108,999 1.99% 291,264,320
2015-10-23 2015-10-20 81.727 3,479,381 -497,756 1.93% 284,358,017
2015-10-22 2015-10-19 81.820 3,977,137 +136,160 2.21% 325,407,710
2015-10-20 2015-10-16 80.797 3,840,977 +10,866 2.13% 310,338,815
2015-10-19 2015-10-15 81.262 3,830,111 -35,815 2.13% 311,241,434
2015-10-16 2015-10-14 81.262 3,865,926 -163,051 2.15% 314,151,823
2015-10-15 2015-10-13 79.960 4,028,977 -7,316 2.24% 322,157,209
2015-10-14 2015-10-12 82.191 4,036,293 -1,075 2.24% 331,748,956
2015-10-13 2015-10-09 81.448 4,037,368 +20,865 2.24% 328,834,259
2015-10-12 2015-10-08 81.448 4,016,503 +407,714 2.23% 327,134,853
2015-10-09 2015-10-07 80.890 3,608,789 +56,552 2.00% 291,914,292
2015-10-08 2015-10-06 80.146 3,552,237 -1,861 1.97% 284,697,605
2015-10-07 2015-10-05 82.656 3,554,098 -15,380 1.97% 293,768,871
2015-10-06 2015-10-02 81.169 3,569,478 +27,235 1.98% 289,730,068
2015-10-05 2015-09-30 78.658 3,542,243 -6,345 1.97% 278,627,083
2015-10-02 2015-09-29 77.822 3,548,588 -7,510 1.97% 276,156,743
2015-09-30 2015-09-25 79.681 3,556,098 -47,020 1.97% 283,353,876
2015-09-29 2015-09-24 80.239 3,603,118 -43,421 2.00% 289,110,521
2015-09-25 2015-09-23 80.146 3,646,539 -25,759 2.02% 292,255,534
2015-09-24 2015-09-22 81.634 3,672,298 +89,216 2.04% 299,783,031
2015-09-23 2015-09-21 82.006 3,583,082 -6,507 1.99% 293,832,579
2015-09-22 2015-09-18 81.448 3,589,589 -917,864 1.99% 292,363,698
2015-09-21 2015-09-17 80.518 4,507,453 -18,823 2.50% 362,930,706
2015-09-18 2015-09-16 80.425 4,526,276 +83,306 2.51% 364,025,456
2015-09-17 2015-09-15 78.844 4,442,970 +46,676 2.47% 350,302,993
2015-09-16 2015-09-14 79.588 4,396,294 +1,146,139 2.44% 349,892,882
2015-09-15 2015-09-11 79.588 3,250,155 +660,076 1.80% 258,673,806
2015-09-14 2015-09-10 79.588 2,590,079 +174,237 1.44% 206,139,582
2015-09-11 2015-09-09 82.047 2,415,842 -13,552 1.34% 198,212,858
2015-09-10 2015-09-08 80.455 2,429,394 +17,595 1.35% 195,456,586
2015-09-09 2015-09-07 76.240 2,411,799 -1,098,208 1.35% 183,875,855
2015-09-08 2015-09-04 77.270 3,510,007 -31,449 1.96% 271,219,631
2015-09-07 2015-09-02 76.427 3,541,456 -744,436 1.98% 270,664,438
2015-09-04 2015-09-01 78.769 4,285,892 -90,861 2.40% 337,595,313
2015-09-02 2015-08-31 79.237 4,376,753 -2,610 2.45% 346,801,998
2015-09-01 2015-08-28 81.485 4,379,363 +162,122 2.45% 356,853,029
2015-08-31 2015-08-27 81.204 4,217,241 -109,102 2.36% 342,457,520
2015-08-28 2015-08-26 75.865 4,326,343 +345,379 2.42% 328,220,088
2015-08-27 2015-08-25 78.675 3,980,964 -79,384 2.23% 313,203,586
2015-08-26 2015-08-24 76.708 4,060,348 -29,575 2.27% 311,462,919
2015-08-25 2015-08-21 81.766 4,089,923 -29,147 2.29% 334,417,169
2015-08-24 2015-08-20 84.763 4,119,070 -34,807 2.30% 349,145,896
2015-08-21 2015-08-19 87.386 4,153,877 +6,406 2.32% 362,989,837
2015-08-20 2015-08-18 87.760 4,147,471 -25,197 2.32% 363,983,871
2015-08-19 2015-08-17 88.510 4,172,668 -17,484 2.33% 369,321,703
2015-08-18 2015-08-14 90.758 4,190,152 -293,137 2.34% 380,288,108
2015-08-17 2015-08-13 89.634 4,483,289 +307,120 2.51% 401,853,600
2015-08-14 2015-08-12 90.477 4,176,169 -41,898 2.33% 377,845,611
2015-08-13 2015-08-11 94.223 4,218,067 -29,891 2.36% 397,439,149
2015-08-12 2015-08-10 93.848 4,247,958 -14,844 2.37% 398,664,097
2015-08-11 2015-08-07 93.474 4,262,802 +8,119 2.38% 398,460,148
2015-08-10 2015-08-06 92.443 4,254,683 +5,979 2.38% 393,317,754
2015-08-07 2015-08-05 94.410 4,248,704 +361,041 2.38% 401,121,737
2015-08-06 2015-08-04 94.785 3,887,663 +7,970 2.17% 368,492,212
2015-08-05 2015-08-03 93.661 3,879,693 -15,962 2.17% 363,376,260
2015-08-04 2015-07-31 94.879 3,895,655 -251,440 2.18% 369,614,605
2015-08-03 2015-07-30 94.504 4,147,095 +2,989 2.32% 391,917,215
2015-07-31 2015-07-29 94.129 4,144,106 -159,060 2.32% 390,082,177
2015-07-30 2015-07-28 95.534 4,303,166 +18,417 2.41% 411,099,986
2015-07-29 2015-07-27 96.096 4,284,749 +357,605 2.40% 411,748,416
2015-07-28 2015-07-24 98.250 3,927,144 -397,686 2.20% 385,843,781
2015-07-27 2015-07-23 98.250 4,324,830 +72,209 2.42% 424,916,621
2015-07-24 2015-07-22 97.408 4,252,621 -59,527 2.38% 414,237,306
2015-07-23 2015-07-21 98.344 4,312,148 -9,040 2.41% 424,074,489
2015-07-22 2015-07-20 99.000 4,321,188 +33,117 2.42% 427,796,610
2015-07-21 2015-07-17 99.562 4,288,071 +233,448 2.40% 426,927,787
2015-07-20 2015-07-16 98.250 4,054,623 -46,159 2.27% 398,368,654
2015-07-17 2015-07-15 98.250 4,100,782 -263,100 2.29% 402,903,797
2015-07-16 2015-07-14 95.347 4,363,882 -87,391 2.44% 416,082,995
2015-07-15 2015-07-13 94.598 4,451,273 +125,013 2.49% 421,080,175
2015-07-14 2015-07-10 92.724 4,326,260 +22,130 2.42% 401,150,189
2015-07-13 2015-07-09 89.165 4,304,130 -146,647 2.41% 383,779,275
2015-07-10 2015-07-08 79.799 4,450,777 -136,403 2.49% 355,168,646
2015-07-09 2015-07-07 90.289 4,587,180 -154,051 2.56% 414,173,212
2015-07-08 2015-07-06 89.821 4,741,231 +649 2.65% 425,862,023
2015-07-07 2015-07-03 95.722 4,740,582 -111,568 2.65% 453,776,237
2015-07-06 2015-07-02 97.876 4,852,150 +33,323 2.71% 474,908,233
2015-07-03 2015-06-30 95.253 4,818,827 -26,968 2.69% 459,009,293
2015-07-02 2015-06-29 93.380 4,845,795 +9,259 2.71% 452,500,836
2015-06-30 2015-06-26 97.127 4,836,536 -33,660 2.70% 469,756,038
2015-06-29 2015-06-25 99.093 4,870,196 +19,050 2.72% 482,604,422
2015-06-26 2015-06-24 99.281 4,851,146 -79,234 2.71% 481,625,420
2015-06-25 2015-06-23 100.217 4,930,380 +33,653 2.76% 494,109,678
2015-06-24 2015-06-22 98.531 4,896,727 +338,069 2.74% 482,481,674
2015-06-23 2015-06-19 99.655 4,558,658 -204,982 2.55% 454,294,867
2015-06-22 2015-06-18 100.686 4,763,640 +248,502 2.66% 479,630,274
2015-06-19 2015-06-17 98.250 4,515,138 +60,355 2.52% 443,614,473
2015-06-18 2015-06-16 98.344 4,454,783 -59,370 2.49% 438,101,805
2015-06-17 2015-06-15 96.658 4,514,153 +80,510 2.52% 436,330,088
2015-06-16 2015-06-12 98.344 4,433,643 -35,542 2.48% 436,022,810
2015-06-15 2015-06-11 96.096 4,469,185 -344,104 2.50% 429,472,028
2015-06-12 2015-06-10 96.752 4,813,289 +271,451 2.69% 465,694,866
2015-06-11 2015-06-09 98.063 4,541,838 +101,204 2.54% 445,386,974
2015-06-10 2015-06-08 97.595 4,440,634 -48,349 2.48% 433,383,017
2015-06-09 2015-06-05 98.906 4,488,983 +269,537 2.51% 443,987,833
2015-06-08 2015-06-04 101.341 4,219,446 +785,947 2.36% 427,604,123
2015-06-05 2015-06-03 102.653 3,433,499 +843,728 1.92% 352,457,429
2015-06-04 2015-06-02 108.490 2,589,771 -177,058 1.45% 280,963,548
2015-06-03 2015-06-01 111.252 2,766,829 +46,539 1.55% 307,815,194
2015-06-02 2015-05-29 109.061 2,720,290 -1,289,637 1.55% 296,678,164
2015-06-01 2015-05-28 108.585 4,009,927 -121,871 2.28% 435,417,830
2015-05-29 2015-05-27 111.252 4,131,798 -283,012 2.35% 459,670,693
2015-05-28 2015-05-26 112.204 4,414,810 +241,730 2.51% 495,361,443
2015-05-27 2015-05-22 113.157 4,173,080 -44,620 2.37% 472,213,113
2015-05-26 2015-05-21 111.157 4,217,700 +50,121 2.40% 468,825,724
2015-05-22 2015-05-20 109.252 4,167,579 +393,519 2.37% 455,315,202
2015-05-21 2015-05-19 106.585 3,774,060 +308,330 2.15% 402,257,156
2015-05-20 2015-05-18 106.394 3,465,730 +18,084 1.97% 368,733,665
2015-05-19 2015-05-15 107.823 3,447,646 -28,977 1.96% 371,735,455
2015-05-18 2015-05-14 106.680 3,476,623 +5,174 1.98% 370,886,062
2015-05-15 2015-05-13 108.299 3,471,449 -433,137 1.97% 375,955,243
2015-05-14 2015-05-12 109.728 3,904,586 -385,223 2.22% 428,442,321
2015-05-13 2015-05-11 105.918 4,289,809 +38,066 2.44% 454,367,892
2015-05-12 2015-05-08 104.203 4,251,743 +25,996 2.42% 443,046,407
2015-05-11 2015-05-07 102.013 4,225,747 +152,822 2.40% 431,079,980
2015-05-08 2015-05-06 104.775 4,072,925 +196,713 2.32% 426,740,626
2015-05-07 2015-05-05 105.156 3,876,212 -25,757 2.20% 407,606,862
2015-05-06 2015-05-04 105.346 3,901,969 +25,473 2.22% 411,058,689
2015-05-05 2015-04-30 103.918 3,876,496 +269,043 2.20% 402,836,656
2015-05-04 2015-04-29 104.680 3,607,453 -352,945 2.05% 377,627,197
2015-04-30 2015-04-28 103.537 3,960,398 -18,998 2.25% 410,046,650
2015-04-29 2015-04-27 102.965 3,979,396 -8,555 2.26% 409,739,416
2015-04-28 2015-04-24 99.060 3,987,951 +1,050 2.27% 395,046,342
2015-04-27 2015-04-23 97.345 3,986,901 +6,845 2.27% 388,106,788
2015-04-24 2015-04-22 95.155 3,980,056 +20,492 2.26% 378,721,153
2015-04-23 2015-04-21 94.297 3,959,564 -10,765 2.25% 373,376,906
2015-04-22 2015-04-20 91.535 3,970,329 -3,885 2.26% 363,424,980
2015-04-21 2015-04-17 94.012 3,974,214 +17,638 2.26% 373,622,733
2015-04-20 2015-04-16 94.869 3,956,576 +37,349 2.25% 375,356,328
2015-04-17 2015-04-15 92.392 3,919,227 -260,878 2.23% 362,107,103
2015-04-16 2015-04-14 93.440 4,180,105 +245,762 2.38% 390,589,973
2015-04-15 2015-04-13 93.916 3,934,343 -213,137 2.24% 369,499,645
2015-04-14 2015-04-10 91.249 4,147,480 +246,383 2.36% 378,455,395
2015-04-13 2015-04-09 91.059 3,901,097 -219,398 2.22% 355,229,916
2015-04-10 2015-04-08 90.964 4,120,495 -11,312 2.34% 374,815,597
2015-04-09 2015-04-02 90.392 4,131,807 +50,914 2.35% 373,483,251
2015-04-08 2015-04-01 91.440 4,080,893 +243,525 2.32% 373,156,776
2015-04-02 2015-03-31 87.439 3,837,368 -166,993 2.18% 335,537,467
2015-04-01 2015-03-30 87.630 4,004,361 +121,227 2.28% 350,902,079
2015-03-31 2015-03-27 86.868 3,883,134 +1,856 2.21% 337,320,012
2015-03-30 2015-03-26 86.582 3,881,278 +146,571 2.21% 336,049,710
2015-03-26 2015-03-24 83.725 3,734,707 -18,281 2.12% 312,687,343
2015-03-25 2015-03-23 83.058 3,752,988 +33,824 2.13% 311,715,611
2015-03-24 2015-03-20 83.153 3,719,164 -40,320 2.11% 309,260,508
2015-03-23 2015-03-19 83.820 3,759,484 -89,029 2.14% 315,119,881
2015-03-20 2015-03-18 83.344 3,848,513 -18,359 2.19% 320,749,437
2015-03-19 2015-03-17 83.153 3,866,872 +9,764 2.20% 321,542,905
2015-03-18 2015-03-16 82.963 3,857,108 +840 2.19% 319,996,218
2015-03-17 2015-03-13 82.772 3,856,268 -1,050 2.19% 319,191,911
2015-03-16 2015-03-12 82.867 3,857,318 -6,666 2.19% 319,646,231
2015-03-13 2015-03-11 82.867 3,863,984 -27,261 2.20% 320,198,626
2015-03-12 2015-03-10 83.439 3,891,245 -51,816 2.21% 324,681,522
2015-03-11 2015-03-09 83.248 3,943,061 +420 2.24% 328,253,843
2015-03-10 2015-03-06 84.391 3,942,641 -14,352 2.24% 332,725,317
2015-03-09 2015-03-05 83.153 3,956,993 -22,745 2.25% 329,036,758
2015-03-06 2015-03-04 84.677 3,979,738 -38,915 2.26% 336,993,197
2015-03-05 2015-03-03 86.106 4,018,653 +14,378 2.28% 346,030,061
2015-03-04 2015-03-02 86.963 4,004,275 -10,414 2.28% 348,224,693
2015-03-03 2015-02-27 86.677 4,014,689 +56,465 2.28% 347,983,131
2015-03-02 2015-02-26 87.154 3,958,224 -39,820 2.25% 344,973,991
2015-02-27 2015-02-25 87.058 3,998,044 +19,453 2.27% 348,063,639
2015-02-26 2015-02-24 87.058 3,978,591 +1,889 2.26% 346,370,090
2015-02-25 2015-02-23 87.630 3,976,702 -73,736 2.26% 348,478,322
2015-02-24 2015-02-18 85.439 4,050,438 +26,083 2.30% 346,066,311
2015-02-23 2015-02-16 83.629 4,024,355 +14,353 2.29% 336,554,724
2015-02-17 2015-02-13 83.058 4,010,002 +2,119 2.28% 333,062,675
2015-02-16 2015-02-12 83.820 4,007,883 +24,166 2.28% 335,940,681
2015-02-13 2015-02-11 83.725 3,983,717 -41,678 2.26% 333,535,639
2015-02-12 2015-02-10 83.915 4,025,395 +23,963 2.29% 337,791,955
2015-02-11 2015-02-09 83.915 4,001,432 -25,266 2.27% 335,781,095
2015-02-10 2015-02-06 84.487 4,026,698 -3,570 2.29% 340,202,554
2015-02-09 2015-02-05 83.820 4,030,268 -26,252 2.29% 337,816,991
2015-02-06 2015-02-04 83.725 4,056,520 -11,603 2.31% 339,631,050
2015-02-05 2015-02-03 83.725 4,068,123 +28,186 2.31% 340,602,508
2015-02-04 2015-02-02 84.487 4,039,937 -7,559 2.30% 341,321,074
2015-02-03 2015-01-30 85.534 4,047,496 -337,566 2.30% 346,200,473
2015-02-02 2015-01-29 82.867 4,385,062 +64,551 2.49% 363,379,048
2015-01-30 2015-01-28 84.106 4,320,511 -8,609 2.46% 363,379,740
2015-01-29 2015-01-27 82.963 4,329,120 -107,737 2.46% 359,155,623
2015-01-28 2015-01-26 84.772 4,436,857 +175,084 2.52% 376,123,380
2015-01-27 2015-01-23 85.725 4,261,773 -130,745 2.42% 365,340,412
2015-01-26 2015-01-22 83.344 4,392,518 +358,074 2.50% 366,088,844
2015-01-23 2015-01-21 83.439 4,034,444 -221,125 2.29% 336,629,901
2015-01-22 2015-01-20 81.629 4,255,569 +187,207 2.42% 347,378,831
2015-01-21 2015-01-19 81.915 4,068,362 +82,684 2.31% 333,259,802
2015-01-20 2015-01-16 81.534 3,985,678 +10,144 2.27% 324,968,201
2015-01-19 2015-01-15 82.391 3,975,534 -25,333 2.26% 327,549,146
2015-01-16 2015-01-14 82.677 4,000,867 +54,786 2.27% 330,779,610
2015-01-15 2015-01-13 83.058 3,946,081 -233,996 2.24% 327,753,526
2015-01-14 2015-01-12 83.534 4,180,077 +219,672 2.38% 349,179,522
2015-01-13 2015-01-09 84.677 3,960,405 -42,811 2.25% 335,356,133
2015-01-12 2015-01-08 85.249 4,003,216 +69,495 2.28% 341,269,087
2015-01-09 2015-01-07 85.534 3,933,721 +8,145 2.24% 336,468,787
2015-01-08 2015-01-06 86.487 3,925,576 +403,459 2.23% 339,511,219
2015-01-07 2015-01-05 87.058 3,522,117 -271,017 2.00% 306,630,157
2015-01-06 2015-01-02 85.058 3,793,134 -108,101 2.16% 322,637,271
2015-01-05 2014-12-31 86.201 3,901,235 +433,215 2.22% 336,291,262
2015-01-02 2014-12-29 86.106 3,468,020 -2,255 1.97% 298,617,266
2014-12-30 2014-12-24 84.868 3,470,275 -4,620 1.97% 294,514,368
2014-12-29 2014-12-22 85.249 3,474,895 -60,792 1.98% 296,230,392
2014-12-23 2014-12-19 84.963 3,535,687 +67,546 2.01% 300,402,510
2014-12-22 2014-12-18 81.915 3,468,141 +48,042 1.97% 284,092,709
2014-12-19 2014-12-17 82.677 3,420,099 -9,576 1.94% 282,763,465
2014-12-18 2014-12-16 83.820 3,429,675 +85,407 1.95% 287,475,297
2014-12-17 2014-12-15 85.725 3,344,268 +41,080 1.90% 286,687,313
2014-12-16 2014-12-12 86.296 3,303,188 -250,372 1.88% 285,053,502
2014-12-15 2014-12-11 85.344 3,553,560 -3,449 2.02% 303,274,960
2014-12-12 2014-12-10 85.820 3,557,009 +6,300 2.02% 305,263,336
2014-12-11 2014-12-09 86.868 3,550,709 -20,327 2.02% 308,442,923
2014-12-10 2014-12-08 88.582 3,571,036 +20,740 2.03% 316,331,229
2014-12-09 2014-12-05 89.249 3,550,296 -152,377 2.02% 316,861,187
2014-12-08 2014-12-04 90.583 3,702,673 -90,119 2.11% 335,398,231
2014-12-05 2014-12-03 89.440 3,792,792 -2,100 2.16% 339,226,296
2014-12-04 2014-12-02 90.106 3,794,892 -7,770 2.16% 341,944,363
2014-12-03 2014-12-01 90.773 3,802,662 -14,568 2.16% 345,179,915
2014-12-02 2014-11-28 91.154 3,817,230 -5,731 2.17% 347,956,663
2014-12-01 2014-11-27 90.106 3,822,961 -1,890 2.17% 344,473,562
2014-11-28 2014-11-26 90.678 3,824,851 +239,831 2.17% 346,829,765
2014-11-27 2014-11-25 91.059 3,585,020 -323,743 2.04% 326,448,266
2014-11-26 2014-11-24 93.440 3,908,763 -4,842 2.22% 365,235,714
2014-11-24 2014-11-20 90.392 3,913,605 -20,114 2.22% 353,759,486
2014-11-21 2014-11-19 92.107 3,933,719 -1,470 2.24% 362,321,995
2014-11-20 2014-11-18 93.250 3,935,189 -5,460 2.24% 366,955,312
2014-11-19 2014-11-17 95.821 3,940,649 -157,838 2.24% 377,598,817
2014-11-18 2014-11-14 95.440 4,098,487 -5,879 2.33% 391,161,565
2014-11-17 2014-11-13 94.869 4,104,366 +24,655 2.33% 389,377,015
2014-11-14 2014-11-12 95.250 4,079,711 +116,113 2.32% 388,592,390
2014-11-13 2014-11-11 94.964 3,963,598 +11,725 2.25% 376,400,031
2014-11-12 2014-11-10 94.297 3,951,873 +2,413 2.25% 372,651,664
2014-11-11 2014-11-07 93.821 3,949,460 -7,349 2.25% 370,543,195
2014-11-10 2014-11-06 95.440 3,956,809 -11,751 2.25% 377,639,749
2014-11-07 2014-11-05 94.583 3,968,560 -6,510 2.26% 375,359,222
2014-11-06 2014-11-04 92.297 3,975,070 -5,309 2.26% 366,887,951
2014-11-05 2014-11-03 92.297 3,980,379 -532,283 2.26% 367,377,957
2014-11-04 2014-10-31 92.011 4,512,662 -6,720 2.57% 415,216,711
2014-11-03 2014-10-30 90.868 4,519,382 -28,866 2.57% 410,669,375
2014-10-31 2014-10-29 90.773 4,548,248 +9,344 2.59% 412,859,164
2014-10-30 2014-10-28 89.630 4,538,904 -9,239 2.58% 406,823,013
2014-10-29 2014-10-27 88.392 4,548,143 -6,472 2.59% 402,019,370
2014-10-28 2014-10-24 89.440 4,554,615 -18,018 2.59% 407,363,540
2014-10-27 2014-10-23 89.059 4,572,633 +10,205 2.60% 407,232,892
2014-10-24 2014-10-22 89.630 4,562,428 +713,911 2.59% 408,931,475
2014-10-23 2014-10-21 88.011 3,848,517 -518 2.19% 338,711,757
2014-10-22 2014-10-20 88.201 3,849,035 +12,313 2.19% 339,490,588
2014-10-21 2014-10-17 88.963 3,836,722 -41,204 2.18% 341,328,145
2014-10-20 2014-10-16 90.106 3,877,926 +169,077 2.20% 349,426,264
2014-10-17 2014-10-15 90.583 3,708,849 -236,812 2.11% 335,957,670
2014-10-16 2014-10-14 89.821 3,945,661 -31,030 2.24% 354,402,154
2014-10-15 2014-10-13 90.678 3,976,691 +84,310 2.26% 360,598,309
2014-10-14 2014-10-10 88.297 3,892,381 -46,325 2.21% 343,684,519
2014-10-13 2014-10-09 92.202 3,938,706 -53,110 2.24% 363,156,493
2014-10-10 2014-10-08 91.440 3,991,816 -52,321 2.27% 365,011,577
2014-10-09 2014-10-07 92.011 4,044,137 -4,258 2.30% 372,107,032
2014-10-08 2014-10-06 91.535 4,048,395 +162,249 2.30% 370,570,769
2014-10-07 2014-10-03 90.583 3,886,146 -241,261 2.21% 352,017,716
2014-10-06 2014-09-30 89.916 4,127,407 -82,059 2.35% 371,119,848
2014-10-03 2014-09-29 92.297 4,209,466 -107,908 2.39% 388,522,053
2014-09-30 2014-09-26 96.583 4,317,374 -21,312 2.45% 416,987,002
2014-09-29 2014-09-25 98.107 4,338,686 -51,209 2.47% 425,657,546
2014-09-26 2014-09-24 96.298 4,389,895 -30,985 2.50% 422,736,921
2014-09-25 2014-09-23 92.583 4,420,880 -26,134 2.51% 409,298,245
2014-09-24 2014-09-22 94.488 4,447,014 +102,089 2.53% 420,189,369
2014-09-23 2014-09-19 93.250 4,344,925 -168,170 2.47% 405,163,083
2014-09-22 2014-09-18 92.678 4,513,095 -323,428 2.57% 418,265,657
2014-09-19 2014-09-17 92.869 4,836,523 +136,185 2.75% 449,161,749
2014-09-18 2014-09-16 91.154 4,700,338 +676,352 2.67% 428,455,693
2014-09-17 2014-09-15 92.583 4,023,986 +641,519 2.29% 372,552,616
2014-09-16 2014-09-12 93.154 3,382,467 -127,154 1.92% 315,091,955
2014-09-15 2014-09-11 94.012 3,509,621 +670,937 2.00% 329,945,541
2014-09-12 2014-09-10 94.206 2,838,684 -300,193 1.61% 267,420,326
2014-09-11 2014-09-08 95.452 3,138,877 +235,647 1.78% 299,610,812
2014-09-10 2014-09-05 94.972 2,903,230 -745,190 1.66% 275,726,776
2014-09-08 2014-09-04 93.822 3,648,420 +319,074 2.09% 342,303,520
2014-09-05 2014-09-03 91.810 3,329,346 -270,745 1.90% 305,666,811
2014-09-04 2014-09-02 91.810 3,600,091 +300,430 2.06% 330,523,873
2014-09-03 2014-09-01 87.306 3,299,661 -237,170 1.89% 288,078,964
2014-09-02 2014-08-29 87.210 3,536,831 -3,791 2.02% 308,446,287
2014-09-01 2014-08-28 83.568 3,540,622 -947,754 2.03% 295,882,919
2014-08-29 2014-08-27 83.281 4,488,376 +130,031 2.57% 373,794,454
2014-08-28 2014-08-26 80.981 4,358,345 -170,965 2.49% 352,941,039
2014-08-27 2014-08-25 80.981 4,529,310 +316,319 2.59% 366,785,873
2014-08-26 2014-08-22 80.597 4,212,991 -337,773 2.41% 339,555,190
2014-08-25 2014-08-21 81.651 4,550,764 +147,342 2.60% 371,576,085
2014-08-22 2014-08-20 81.843 4,403,422 -188,735 2.52% 360,389,413
2014-08-21 2014-08-19 82.322 4,592,157 +227,682 2.63% 378,036,503
2014-08-20 2014-08-18 82.610 4,364,475 -212,841 2.50% 360,548,025
2014-08-19 2014-08-15 83.089 4,577,316 +202,616 2.62% 380,324,093
2014-08-18 2014-08-14 83.185 4,374,700 +318,523 2.50% 363,908,204
2014-08-15 2014-08-13 82.706 4,056,177 +63,627 2.32% 335,468,340
2014-08-14 2014-08-12 82.418 3,992,550 -357,803 2.28% 329,058,157
2014-08-13 2014-08-11 83.281 4,350,353 -140,681 2.49% 362,299,822
2014-08-12 2014-08-08 83.089 4,491,034 +347,918 2.57% 373,155,018
2014-08-11 2014-08-07 83.568 4,143,116 -538,033 2.37% 346,232,175
2014-08-08 2014-08-06 83.376 4,681,149 +2,688,106 2.68% 390,297,314
2014-08-07 2014-08-05 83.185 1,993,043 -54,179 1.14% 165,790,728
2014-08-06 2014-08-04 81.556 2,047,222 -597,277 1.17% 166,962,272
2014-08-05 2014-08-01 82.801 2,644,499 +21,318 1.51% 218,968,173
2014-08-04 2014-07-31 84.526 2,623,181 -64,068 1.50% 221,728,076
2014-08-01 2014-07-30 84.718 2,687,249 +2,554 1.54% 227,658,579
2014-07-31 2014-07-29 85.389 2,684,695 -21,318 1.54% 229,243,222
2014-07-30 2014-07-28 84.047 2,706,013 +29,363 1.55% 227,432,915
2014-07-29 2014-07-25 84.622 2,676,650 +28,375 1.53% 226,504,135
2014-07-28 2014-07-24 84.622 2,648,275 +50,086 1.51% 224,102,979
2014-07-25 2014-07-23 84.526 2,598,189 -38,467 1.49% 219,615,592
2014-07-24 2014-07-22 83.185 2,636,656 +11,502 1.51% 219,329,497
2014-07-23 2014-07-21 82.226 2,625,154 -20,691 1.50% 215,856,892
2014-07-22 2014-07-18 82.035 2,645,845 -22,665 1.51% 217,051,109
2014-07-21 2014-07-17 82.514 2,668,510 -45,393 1.53% 220,189,108
2014-07-18 2014-07-16 82.514 2,713,903 +100,453 1.55% 223,934,660
2014-07-17 2014-07-15 83.568 2,613,450 -6,574 1.49% 218,400,952
2014-07-16 2014-07-14 82.418 2,620,024 -15,443 1.50% 215,937,250
2014-07-15 2014-07-11 82.897 2,635,467 -10,643 1.51% 218,472,881
2014-07-14 2014-07-10 83.089 2,646,110 -19,409 1.51% 219,862,336
2014-07-11 2014-07-09 82.322 2,665,519 -31,414 1.52% 219,431,409
2014-07-10 2014-07-08 82.706 2,696,933 +3,854 1.54% 223,051,320
2014-07-09 2014-07-07 80.406 2,693,079 -16,190 1.54% 216,538,388
2014-07-08 2014-07-04 79.351 2,709,269 -835 1.55% 214,984,085
2014-07-07 2014-07-03 79.351 2,710,104 +18,267 1.55% 215,050,343
2014-07-04 2014-07-02 79.351 2,691,837 -35,171 1.54% 213,600,832
2014-07-03 2014-06-30 78.585 2,727,008 +31,768 1.56% 214,300,957
2014-07-02 2014-06-27 79.351 2,695,240 +6,331 1.54% 213,870,865
2014-06-30 2014-06-26 79.447 2,688,909 +67,265 1.54% 213,626,183
2014-06-27 2014-06-25 78.393 2,621,644 +139,916 1.50% 205,518,474
2014-06-26 2014-06-24 79.255 2,481,728 -4,204 1.42% 196,690,569
2014-06-25 2014-06-23 80.406 2,485,932 -2,922 1.42% 199,882,628
2014-06-24 2014-06-20 81.556 2,488,854 +152,686 1.42% 202,979,803
2014-06-23 2014-06-19 79.735 2,336,168 -21,287 1.34% 186,273,572
2014-06-20 2014-06-18 80.022 2,357,455 -13,069 1.35% 188,648,663
2014-06-19 2014-06-17 79.543 2,370,524 +259,099 1.36% 188,558,578
2014-06-17 2014-06-13 81.460 2,111,425 +13,783 1.21% 171,996,033
2014-06-16 2014-06-12 81.747 2,097,642 -22,942 1.20% 171,476,356
2014-06-13 2014-06-11 80.981 2,120,584 -31,805 1.21% 171,725,992
2014-06-12 2014-06-10 82.801 2,152,389 +29,835 1.23% 178,220,785
2014-06-11 2014-06-09 83.760 2,122,554 +681,695 1.21% 177,784,554
2014-06-10 2014-06-06 84.718 1,440,859 +176,285 0.82% 122,066,810
2014-06-09 2014-06-05 82.131 1,264,574 +26,183 0.72% 103,860,143
2014-06-06 2014-06-04 79.543 1,238,391 +192,465 0.71% 98,505,329
2014-06-05 2014-06-03 79.064 1,045,926 +391,054 0.60% 82,694,905
2014-06-04 2014-05-30 81.231 654,872 -60,688 0.37% 53,195,585
2014-06-03 2014-05-29 80.349 715,560 -326,140 0.41% 57,494,267
2014-05-30 2014-05-28 80.643 1,041,700 -529,992 0.61% 84,005,387
2014-05-29 2014-05-27 76.331 1,571,692 -118,217 0.92% 119,969,137
2014-05-28 2014-05-26 76.625 1,689,909 -80,902 0.99% 129,489,546
2014-05-27 2014-05-23 76.429 1,770,811 +190,820 1.04% 135,341,645
2014-05-26 2014-05-22 74.273 1,579,991 +13,026 0.92% 117,351,449
2014-05-23 2014-05-21 74.371 1,566,965 +360,100 0.92% 116,537,503
2014-05-22 2014-05-20 73.490 1,206,865 +112,990 0.71% 88,692,029
2014-05-21 2014-05-19 74.567 1,093,875 +121,003 0.64% 81,567,470
2014-05-20 2014-05-16 73.490 972,872 +113,995 0.57% 71,495,977
2014-05-19 2014-05-15 72.216 858,877 -529,969 0.50% 62,024,475
2014-05-16 2014-05-14 72.314 1,388,846 +3,265 0.81% 100,432,689
2014-05-15 2014-05-13 71.530 1,385,581 -16,781 0.81% 99,110,443
2014-05-14 2014-05-12 70.942 1,402,362 +59,402 0.82% 99,486,313
2014-05-13 2014-05-09 70.942 1,342,960 -126,970 0.79% 95,272,219
2014-05-12 2014-05-08 69.864 1,469,930 -14,219 0.86% 102,695,359
2014-05-09 2014-05-07 69.668 1,484,149 -125,426 0.87% 103,397,905
2014-05-08 2014-05-05 70.158 1,609,575 -263,080 0.94% 112,924,682
2014-05-07 2014-05-02 70.158 1,872,655 -37,992 1.10% 131,381,868
2014-05-05 2014-04-30 67.708 1,910,647 +111,971 1.12% 129,366,891
2014-05-02 2014-04-29 68.884 1,798,676 +302,200 1.05% 123,900,455
2014-04-30 2014-04-28 68.786 1,496,476 -217,902 0.88% 102,936,999
2014-04-29 2014-04-25 69.962 1,714,378 -292,694 1.13% 119,941,488
2014-04-28 2014-04-24 70.550 2,007,072 -7,569 1.33% 141,598,967
2014-04-25 2014-04-23 70.452 2,014,641 -12,553 1.33% 141,935,553
2014-04-24 2014-04-22 70.060 2,027,194 -26,994 1.34% 142,025,390
2014-04-23 2014-04-17 68.884 2,054,188 -26,330 1.36% 141,501,208
2014-04-22 2014-04-16 67.708 2,080,518 -692,955 1.37% 140,868,588
2014-04-17 2014-04-15 67.121 2,773,473 -236,870 1.83% 186,156,905
2014-04-16 2014-04-14 68.002 3,010,343 +12,434 1.99% 204,710,486
2014-04-15 2014-04-11 68.786 2,997,909 -1,008,099 1.98% 206,214,972
2014-04-14 2014-04-10 68.982 4,006,008 -55,518 2.65% 276,343,407
2014-04-11 2014-04-09 70.158 4,061,526 -78,615 2.68% 284,948,842
2014-04-10 2014-04-08 69.276 4,140,141 -48,578 2.74% 286,813,231
2014-04-09 2014-04-07 70.060 4,188,719 -19,289 2.77% 293,462,021
2014-04-08 2014-04-04 70.550 4,208,008 +323,640 2.78% 296,875,043
2014-04-07 2014-04-03 70.158 3,884,368 +675,141 2.57% 272,519,778
2014-04-04 2014-04-02 70.844 3,209,227 +1,996,200 2.12% 227,354,404
2014-04-03 2014-04-01 69.080 1,213,027 +623,530 0.80% 83,796,180
2014-04-02 2014-03-31 74.611 589,497 -204,887 0.39% 43,982,688
2014-04-01 2014-03-28 73.793 794,384 -134,900 0.53% 58,619,890
2014-03-31 2014-03-27 68.785 929,284 -750,164 0.64% 63,920,599
2014-03-28 2014-03-26 66.025 1,679,448 +764,127 1.16% 110,885,917
2014-03-27 2014-03-25 72.464 915,321 -35,907 0.63% 66,328,011
2014-03-26 2014-03-24 72.566 951,228 -550 0.66% 69,027,205
2014-03-25 2014-03-21 71.442 951,778 -7,386 0.66% 67,997,062
2014-03-24 2014-03-20 71.544 959,164 -9,784 0.66% 68,622,766
2014-03-21 2014-03-19 73.077 968,948 -4,403 0.67% 70,808,244
2014-03-20 2014-03-18 73.180 973,351 -3,571 0.67% 71,229,487
2014-03-19 2014-03-17 73.282 976,922 +81,507 0.67% 71,590,659
2014-03-18 2014-03-14 73.282 895,415 +139,603 0.62% 65,617,674
2014-03-17 2014-03-13 75.633 755,812 -31,505 0.52% 57,164,027
2014-03-14 2014-03-12 77.779 787,317 +81,435 0.54% 61,236,674
2014-03-13 2014-03-11 78.597 705,882 +68,131 0.49% 55,479,911
2014-03-12 2014-03-10 78.699 637,751 +14,089 0.44% 50,190,230
2014-03-11 2014-03-07 79.925 623,662 +26,498 0.43% 49,846,348
2014-03-07 2014-03-05 81.458 597,164 +70,446 0.41% 48,643,997
2014-03-06 2014-03-04 81.867 526,718 +69,994 0.36% 43,120,917
2014-03-05 2014-03-03 81.561 456,724 -11,888 0.31% 37,250,666
2014-03-04 2014-02-28 79.516 468,612 +48,285 0.32% 37,262,356
2014-03-03 2014-02-27 81.458 420,327 -5,479 0.29% 34,239,146
2014-02-28 2014-02-26 80.947 425,806 +20,497 0.29% 34,467,856
2014-02-27 2014-02-25 82.174 405,309 -47,071 0.28% 33,305,780
2014-02-26 2014-02-24 81.254 452,380 -31,602 0.31% 36,757,658
2014-02-25 2014-02-21 79.925 483,982 +2,152 0.33% 38,682,388
2014-02-24 2014-02-20 79.721 481,830 +96,809 0.33% 38,411,897
2014-02-21 2014-02-19 79.516 385,021 -12,181 0.27% 30,615,498
2014-02-20 2014-02-18 78.801 397,202 -19,470 0.27% 31,299,912
2014-02-19 2014-02-17 78.699 416,672 -7,045 0.29% 32,791,581
2014-02-18 2014-02-14 79.005 423,717 -75,828 0.29% 33,475,933
2014-02-14 2014-02-12 77.881 499,545 -2,544 0.34% 38,905,133
2014-02-10 2014-02-06 74.815 502,089 -3,914 0.35% 37,563,764
2014-02-07 2014-02-05 74.611 506,003 -71,534 0.35% 37,753,156
2014-02-06 2014-02-04 75.530 577,537 -38,061 0.40% 43,621,597
2014-02-05 2014-01-30 76.246 615,598 +39,494 0.42% 46,936,785
2014-02-04 2014-01-28 74.611 576,104 +61,836 0.40% 42,983,429
2014-01-29 2014-01-27 76.041 514,268 +28,806 0.35% 39,105,672
2014-01-28 2014-01-24 76.552 485,462 -5,674 0.33% 37,163,309
2014-01-27 2014-01-23 79.721 491,136 -9,785 0.34% 39,153,779
2014-01-24 2014-01-22 80.538 500,921 +24,977 0.35% 40,343,425
2014-01-23 2014-01-21 81.152 475,944 -9,002 0.33% 38,623,682
2014-01-22 2014-01-20 81.356 484,946 -160,459 0.33% 39,453,339
2014-01-21 2014-01-17 81.969 645,405 -588 0.44% 52,903,451
2014-01-20 2014-01-16 83.094 645,993 +142,066 0.45% 53,677,919
2014-01-17 2014-01-15 84.525 503,927 -27,787 0.35% 42,594,198
2014-01-16 2014-01-14 85.955 531,714 -253,839 0.37% 45,703,705
2014-01-15 2014-01-13 85.547 785,553 +213,294 0.54% 67,201,391
2014-01-14 2014-01-10 87.284 572,259 -49,958 0.39% 49,949,117
2014-01-13 2014-01-09 87.489 622,217 +43,013 0.43% 54,436,845
2014-01-10 2014-01-08 85.853 579,204 +61,640 0.40% 49,726,530
2014-01-09 2014-01-07 87.489 517,564 +1,415 0.36% 45,280,909
2014-01-08 2014-01-06 89.124 516,149 +185,233 0.36% 46,001,171
2014-01-07 2014-01-03 89.737 330,916 -39,137 0.23% 29,695,428
2014-01-06 2014-01-02 91.270 370,053 -1,370 0.26% 33,774,793
2014-01-03 2013-12-31 90.861 371,423 +46,182 0.26% 33,747,986
2014-01-02 2013-12-27 90.453 325,241 -7,241 0.22% 29,418,862
2013-12-30 2013-12-24 90.964 332,482 -45,985 0.23% 30,243,737
2013-12-27 2013-12-20 90.964 378,467 -392 0.26% 34,426,695
2013-12-23 2013-12-19 93.008 378,859 -391 0.26% 35,236,788
2013-12-20 2013-12-18 92.497 379,250 -2,310 0.26% 35,079,345
2013-12-18 2013-12-16 91.372 381,560 -3,375 0.26% 34,864,037
2013-12-17 2013-12-13 91.986 384,935 -362,100 0.27% 35,408,475
2013-12-16 2013-12-12 91.781 747,035 -133,098 0.51% 68,563,756
2013-12-13 2013-12-11 90.555 880,133 +93,340 0.61% 79,700,187
2013-12-12 2013-12-10 91.372 786,793 -63,955 0.54% 71,891,131
2013-12-11 2013-12-09 92.394 850,748 -14,653 0.59% 78,604,368
2013-12-10 2013-12-06 89.635 865,401 +20,272 0.60% 77,570,091
2013-12-09 2013-12-05 90.657 845,129 -44,420 0.58% 76,616,787
2013-12-06 2013-12-04 91.475 889,549 +23,629 0.61% 81,371,107
2013-12-05 2013-12-03 90.453 865,920 +17,758 0.60% 78,324,630
2013-12-04 2013-12-02 92.088 848,162 -226,013 0.58% 78,105,374
2013-12-03 2013-11-29 92.803 1,074,175 +12,011 0.74% 99,686,925
2013-12-02 2013-11-28 91.781 1,062,164 +32,409 0.73% 97,486,668
2013-11-29 2013-11-27 90.453 1,029,755 +24,538 0.71% 93,143,916
2013-11-28 2013-11-26 89.839 1,005,217 +34,789 0.69% 90,307,956
2013-11-27 2013-11-25 90.350 970,428 +23,658 0.67% 87,678,457
2013-11-26 2013-11-22 90.759 946,770 +47,661 0.65% 85,928,012
2013-11-25 2013-11-21 92.599 899,109 +27,172 0.62% 83,256,443
2013-11-22 2013-11-20 93.621 871,937 +35,088 0.60% 81,631,522
2013-11-21 2013-11-19 94.439 836,849 -41,681 0.58% 79,030,801
2013-11-20 2013-11-18 96.687 878,530 -10,122 0.61% 84,942,501
2013-11-19 2013-11-15 96.789 888,652 -25,243 0.61% 86,011,994
2013-11-18 2013-11-14 95.563 913,895 -33,530 0.63% 87,334,377
2013-11-15 2013-11-13 96.483 947,425 -52,429 0.65% 91,410,092
2013-11-14 2013-11-12 95.358 999,854 +52,273 0.69% 95,344,478
2013-11-13 2013-11-11 97.505 947,581 +17,151 0.65% 92,393,630
2013-11-11 2013-11-07 97.403 930,430 -24,983 0.64% 90,626,231
2013-11-08 2013-11-06 98.527 955,413 +16,571 0.66% 94,133,779
2013-11-07 2013-11-05 98.118 938,842 -11,936 0.65% 92,117,269
2013-11-06 2013-11-04 98.629 950,778 +6,573 0.66% 93,774,282
2013-11-05 2013-11-01 98.322 944,205 +28,048 0.65% 92,836,483
2013-11-04 2013-10-31 98.629 916,157 +44,087 0.63% 90,359,648
2013-11-01 2013-10-30 99.753 872,070 +69,457 0.60% 86,991,832
2013-10-31 2013-10-29 98.220 802,613 +8,827 0.55% 78,832,789
2013-10-30 2013-10-28 100.673 793,786 -48,382 0.55% 79,912,916
2013-10-29 2013-10-25 105.988 842,168 -81,082 0.58% 89,259,573
2013-10-28 2013-10-24 105.681 923,250 +9,002 0.64% 97,570,194
2013-10-25 2013-10-23 100.162 914,248 -22,894 0.63% 91,572,993
2013-10-24 2013-10-22 100.162 937,142 +20,899 0.65% 93,866,103
2013-10-23 2013-10-21 99.140 916,243 +11,521 0.63% 90,836,359
2013-10-22 2013-10-18 99.753 904,722 +74,591 0.62% 90,248,976
2013-10-21 2013-10-17 99.549 830,131 +82,277 0.57% 82,638,591
2013-10-18 2013-10-16 97.300 747,854 +53,406 0.52% 72,766,432
2013-10-17 2013-10-15 98.936 694,448 -31,309 0.48% 68,705,642
2013-10-16 2013-10-11 99.651 725,757 -29 0.50% 72,322,455
2013-10-15 2013-10-10 98.833 725,786 -37,210 0.50% 71,731,906
2013-10-11 2013-10-09 100.673 762,996 -131,047 0.53% 76,813,190
2013-10-10 2013-10-08 96.483 894,043 +58,305 0.62% 86,259,654
2013-10-09 2013-10-07 92.190 835,738 +42,636 0.58% 77,046,692
2013-10-08 2013-10-04 94.132 793,102 -57,830 0.55% 74,656,218
2013-10-07 2013-10-03 94.336 850,932 -96,460 0.59% 80,273,809
2013-10-04 2013-10-02 92.701 947,392 -93,779 0.65% 87,824,222
2013-10-03 2013-09-30 91.372 1,041,171 -14,177 0.72% 95,134,249
2013-10-02 2013-09-27 92.497 1,055,348 -74,110 0.73% 97,616,129
2013-09-30 2013-09-26 89.839 1,129,458 -24,597 0.78% 101,469,676
2013-09-27 2013-09-25 90.759 1,154,055 +32,578 0.80% 104,741,017
2013-09-26 2013-09-24 86.773 1,121,477 +82,816 0.77% 97,314,011
2013-09-25 2013-09-23 87.080 1,038,661 +122,150 0.72% 90,446,285
2013-09-24 2013-09-19 86.569 916,511 +113,401 0.63% 79,341,134
2013-09-23 2013-09-18 82.685 803,110 +60,699 0.55% 66,405,013
2013-09-19 2013-09-17 82.991 742,411 +31,752 0.51% 61,613,764
2013-09-18 2013-09-16 75.735 710,659 +1,957 0.49% 53,821,622
2013-09-17 2013-09-13 75.224 708,702 +355,044 0.49% 53,311,240
2013-09-16 2013-09-12 76.655 353,658 +189,911 0.24% 27,109,535
2013-09-12 2013-09-10 78.219 163,747 -8,280 0.11% 12,808,053
2013-09-11 2013-09-09 78.219 172,027 -163,173 0.12% 13,455,702
2013-09-10 2013-09-06 78.425 335,200 -425,945 0.23% 26,287,946
2013-09-09 2013-09-05 77.909 761,145 -31,634 0.53% 59,300,339
2013-09-06 2013-09-04 77.703 792,779 +42,168 0.55% 61,601,525
2013-09-05 2013-09-03 77.703 750,611 +39,710 0.52% 58,324,933
2013-09-04 2013-09-02 75.848 710,901 +44,225 0.49% 53,920,625
2013-09-03 2013-08-30 74.612 666,676 +41,682 0.46% 49,741,785
2013-09-02 2013-08-29 75.024 624,994 -23,961 0.43% 46,889,457
2013-08-30 2013-08-28 75.333 648,955 +66,270 0.45% 48,887,738
2013-08-29 2013-08-27 76.157 582,685 -25,036 0.41% 44,375,806
2013-08-28 2013-08-26 77.600 607,721 +168,533 0.42% 47,159,284
2013-08-27 2013-08-23 76.261 439,188 -5,699 0.31% 33,492,700
2013-08-26 2013-08-22 74.612 444,887 -133,787 0.31% 33,193,746
2013-08-23 2013-08-21 76.467 578,674 -105,710 0.40% 44,249,244
2013-08-22 2013-08-20 78.322 684,384 +28,016 0.48% 53,602,052
2013-08-21 2013-08-19 78.631 656,368 +56,380 0.46% 51,610,720
2013-08-20 2013-08-16 78.115 599,988 +21,259 0.42% 46,868,359
2013-08-19 2013-08-15 77.085 578,729 +26,884 0.40% 44,611,294
2013-08-16 2013-08-13 78.940 551,845 +184,631 0.38% 43,562,607
2013-08-15 2013-08-12 78.012 367,214 -12,807 0.26% 28,647,260
2013-08-13 2013-08-09 76.673 380,021 -69,060 0.26% 29,137,247
2013-08-12 2013-08-08 75.642 449,081 +156,131 0.31% 33,969,466
2013-08-09 2013-08-07 76.673 292,950 -33,784 0.20% 22,461,276
2013-08-08 2013-08-06 70.489 326,734 -5,181 0.23% 23,031,298
2013-08-07 2013-08-05 72.241 331,915 -8,174 0.23% 23,977,996
2013-08-06 2013-08-02 70.592 340,089 +19,996 0.24% 24,007,732
2013-08-05 2013-08-01 67.707 320,093 -50,847 0.22% 21,672,526
2013-08-02 2013-07-31 66.676 370,940 -13,247 0.26% 24,732,950
2013-08-01 2013-07-30 66.058 384,187 -194 0.27% 25,378,659
2013-07-31 2013-07-29 66.573 384,381 -13,204 0.27% 25,589,536
2013-07-30 2013-07-26 67.501 397,585 +194 0.28% 26,837,328
2013-07-29 2013-07-25 67.398 397,391 -7,180 0.28% 26,783,280
2013-07-26 2013-07-24 67.089 404,571 -1,825 0.28% 27,142,117
2013-07-25 2013-07-23 66.470 406,396 -2,911 0.28% 27,013,267
2013-07-24 2013-07-22 65.440 409,307 -15,089 0.28% 26,784,952
2013-07-23 2013-07-19 65.028 424,396 -5,434 0.29% 27,597,429
2013-07-19 2013-07-17 65.749 429,830 -257,533 0.30% 28,260,861
2013-07-18 2013-07-16 65.749 687,363 +1,630 0.48% 45,193,378
2013-07-17 2013-07-15 65.955 685,733 +2,717 0.48% 45,227,544
2013-07-16 2013-07-12 65.749 683,016 +109,957 0.47% 44,907,568
2013-07-15 2013-07-11 65.646 573,059 +1,553 0.40% 37,618,957
2013-07-12 2013-07-10 63.894 571,506 +194 0.40% 36,515,770
2013-07-10 2013-07-08 64.306 571,312 -4,269 0.40% 36,738,880
2013-07-09 2013-07-05 65.543 575,581 -1,941 0.40% 37,725,199
2013-07-08 2013-07-04 63.997 577,522 +4,075 0.40% 36,959,672
2013-07-05 2013-07-03 62.863 573,447 +49,706 0.40% 36,048,824
2013-07-04 2013-07-02 63.585 523,741 -122,834 0.36% 33,301,954
2013-07-03 2013-06-28 64.203 646,575 +212,606 0.45% 41,512,122
2013-07-02 2013-06-27 64.512 433,969 +13,022 0.30% 27,996,325
2013-06-28 2013-06-26 64.615 420,947 +12,809 0.29% 27,199,626
2013-06-27 2013-06-25 63.894 408,138 +20,377 0.28% 26,077,545
2013-06-26 2013-06-24 65.234 387,761 -20,183 0.27% 25,295,066
2013-06-25 2013-06-21 65.337 407,944 -126,899 0.28% 26,653,717
2013-06-24 2013-06-20 68.428 534,843 -105,921 0.37% 36,598,423
2013-06-21 2013-06-19 70.283 640,764 +27,468 0.45% 45,035,030
2013-06-20 2013-06-18 70.077 613,296 -9,509 0.43% 42,978,081
2013-06-19 2013-06-17 70.696 622,805 +37,456 0.43% 44,029,544
2013-06-18 2013-06-14 70.696 585,349 +38,776 0.41% 41,381,571
2013-06-17 2013-06-13 69.459 546,573 -21,364 0.38% 37,964,357
2013-06-14 2013-06-11 71.829 567,937 +51,235 0.39% 40,794,435
2013-06-13 2013-06-10 71.108 516,702 -77,240 0.36% 36,741,528
2013-06-11 2013-06-07 70.799 593,942 -31,537 0.41% 42,050,267
2013-06-10 2013-06-06 70.799 625,479 +599,443 0.43% 44,283,042
2013-05-30 2013-05-28 80.038 26,036 +626 0.02% 2,083,873
2013-03-18 2013-03-14 86.902 25,410 -758 0.02% 2,208,169
2013-03-15 2013-03-13 86.585 26,168 -3,030 0.02% 2,265,751
2013-03-14 2013-03-12 87.641 29,198 -2,842 0.02% 2,558,933
2013-03-13 2013-03-11 85.951 32,040 -3,030 0.02% 2,753,878
2013-03-12 2013-03-08 88.802 35,070 -1,705 0.02% 3,114,293
2013-03-05 2013-03-01 90.386 36,775 -1,686 0.03% 3,323,948
2013-03-04 2013-02-28 88.063 38,461 -1,704 0.03% 3,386,994
2013-03-01 2013-02-27 87.430 40,165 -1,156 0.03% 3,511,607
2013-02-28 2013-02-26 87.113 41,321 -1,515 0.03% 3,599,586
2013-02-08 2013-02-06 85.529 42,836 +2,273 0.03% 3,663,715
2013-01-31 2013-01-29 84.367 40,563 +379 0.03% 3,422,194
2013-01-30 2013-01-28 80.672 40,184 +947 0.03% 3,241,711
2013-01-29 2013-01-25 80.355 39,237 +2,652 0.03% 3,152,886
2013-01-28 2013-01-24 81.305 36,585 +568 0.03% 2,974,552
2013-01-25 2013-01-23 79.827 36,017 +5,303 0.03% 2,875,127
2013-01-24 2013-01-22 79.827 30,714 +3,978 0.02% 2,451,805
2013-01-23 2013-01-21 79.193 26,736 +5,493 0.02% 2,117,315
2013-01-21 2013-01-17 79.405 21,243 +3,220 0.02% 1,686,792
2013-01-18 2013-01-16 79.616 18,023 +2,462 0.01% 1,434,915
2013-01-11 2013-01-09 78.771 15,561 +1,705 0.01% 1,225,756
2013-01-10 2013-01-08 76.659 13,856 +4,167 0.01% 1,062,190
2012-12-27 2012-12-20 70.429 9,689 +4,546 0.01% 682,390
2012-12-21 2012-12-19 66.522 5,143 +3,598 0.00% 342,125
2012-09-13 2012-09-11 55.845 1,545 +18 0.00% 86,280
2012-05-29 2012-05-25 54.064 1,527 +49 0.00% 82,555
2012-03-30 2012-03-28 61.787 1,478 -11,420 0.00% 91,321
2012-02-21 2012-02-17 63.442 12,898 +11,420 0.01% 818,274
2011-09-08 2011-09-06 65.735 1,478 +14 0.00% 97,156
2011-07-22 2011-07-20 83.338 1,464 -22 0.00% 122,007
2011-07-21 2011-07-19 82.447 1,486 -5,206 0.00% 122,516
2011-07-15 2011-07-13 84.341 6,692 -2,513 0.01% 564,408
2011-06-09 2011-06-07 95.705 9,205 -3,411 0.01% 880,965
2011-05-24 2011-05-20 102.501 12,616 -3,590 0.01% 1,293,156
2011-05-18 2011-05-16 105.530 16,206 +294 0.01% 1,710,221
2011-01-19 2011-01-17 127.430 15,912 +14,475 0.01% 2,027,673
2010-12-17 2010-12-15 123.005 1,437 +159 0.00% 176,758
2010-11-22 2010-11-18 144.043 1,278 +55 0.00% 184,087
2010-09-09 2010-09-07 123.541 1,223 +5 0.00% 151,090
2008-09-05 2008-09-03 115.906 1,218 +17 0.00% 141,174
2008-06-06 2008-06-04 167.966 1,201 +13 0.00% 201,727
2008-05-06 2008-05-02 140.867 1,188 +1,188 0.00% 167,350
2007-06-26 2007-06-22 162.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top