History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 27,469 | +0 | 0.01% | 943,835 |
| 2025-10-13 | 2025-10-09 | 34.860 | 27,469 | +0 | 0.01% | 957,569 |
| 2025-10-10 | 2025-10-08 | 33.580 | 27,469 | +15,028 | 0.01% | 922,409 |
| 2025-10-09 | 2025-10-06 | 33.600 | 12,441 | +647 | 0.00% | 418,018 |
| 2025-10-08 | 2025-10-03 | 33.700 | 11,794 | +514 | 0.00% | 397,458 |
| 2025-10-06 | 2025-10-02 | 34.000 | 11,280 | -1,000 | 0.00% | 383,520 |
| 2025-10-03 | 2025-09-30 | 33.980 | 12,280 | +1,359 | 0.00% | 417,274 |
| 2025-10-02 | 2025-09-29 | 33.380 | 10,921 | +6,005 | 0.00% | 364,543 |
| 2025-09-30 | 2025-09-26 | 33.300 | 4,916 | -561 | 0.00% | 163,703 |
| 2025-09-29 | 2025-09-25 | 33.180 | 5,477 | -1,039 | 0.00% | 181,727 |
| 2025-09-26 | 2025-09-24 | 34.200 | 6,516 | -14,800 | 0.00% | 222,847 |
| 2025-09-25 | 2025-09-23 | 34.340 | 21,316 | +4,800 | 0.01% | 731,991 |
| 2025-09-24 | 2025-09-22 | 33.700 | 16,516 | -10,400 | 0.01% | 556,589 |
| 2025-09-23 | 2025-09-19 | 33.740 | 26,916 | -1,600 | 0.01% | 908,146 |
| 2025-09-22 | 2025-09-18 | 33.560 | 28,516 | +14,400 | 0.01% | 956,997 |
| 2025-09-19 | 2025-09-17 | 33.760 | 14,116 | +6,773 | 0.00% | 476,556 |
| 2025-09-18 | 2025-09-16 | 33.820 | 7,343 | +5,627 | 0.00% | 248,340 |
| 2025-09-17 | 2025-09-15 | 34.260 | 1,716 | -3,200 | 0.00% | 58,790 |
| 2025-09-16 | 2025-09-12 | 34.680 | 4,916 | -12,872 | 0.00% | 170,487 |
| 2025-09-15 | 2025-09-11 | 34.500 | 17,788 | -15,200 | 0.01% | 613,686 |
| 2025-09-12 | 2025-09-10 | 34.780 | 32,988 | -18,800 | 0.01% | 1,147,323 |
| 2025-09-11 | 2025-09-09 | 33.940 | 51,788 | +9,200 | 0.02% | 1,757,685 |
| 2025-09-10 | 2025-09-08 | 33.740 | 42,588 | -838,596 | 0.01% | 1,436,919 |
| 2025-09-09 | 2025-09-05 | 33.340 | 881,184 | -300,284 | 0.28% | 29,378,675 |
| 2025-09-08 | 2025-09-04 | 33.220 | 1,181,468 | +29,600 | 0.37% | 39,248,367 |
| 2025-09-05 | 2025-09-03 | 36.100 | 1,151,868 | -27,600 | 0.36% | 41,582,298 |
| 2025-09-04 | 2025-09-02 | 36.203 | 1,179,468 | -10,295 | 0.37% | 42,700,657 |
| 2025-09-03 | 2025-09-01 | 36.472 | 1,189,763 | +1,187,717 | 0.39% | 43,393,344 |
| 2025-09-02 | 2025-08-29 | 36.617 | 2,046 | -49,609 | 0.00% | 74,919 |
| 2025-09-01 | 2025-08-28 | 37.238 | 51,655 | -10,054 | 0.02% | 1,923,513 |
| 2025-08-29 | 2025-08-27 | 37.155 | 61,709 | -172,328 | 0.02% | 2,292,795 |
| 2025-08-28 | 2025-08-26 | 37.714 | 234,037 | -519,473 | 0.08% | 8,826,358 |
| 2025-08-27 | 2025-08-25 | 37.796 | 753,510 | -42,827 | 0.24% | 28,479,864 |
| 2025-08-26 | 2025-08-22 | 37.341 | 796,337 | +572,323 | 0.26% | 29,736,130 |
| 2025-08-25 | 2025-08-21 | 35.893 | 224,014 | +165,971 | 0.07% | 8,040,536 |
| 2025-08-22 | 2025-08-20 | 33.617 | 58,043 | +26,682 | 0.02% | 1,951,253 |
| 2025-08-21 | 2025-08-19 | 30.804 | 31,361 | +1,642 | 0.01% | 966,040 |
| 2025-08-20 | 2025-08-18 | 30.762 | 29,719 | -16,242 | 0.01% | 914,230 |
| 2025-08-19 | 2025-08-15 | 30.969 | 45,961 | +11,731 | 0.01% | 1,423,382 |
| 2025-08-18 | 2025-08-14 | 31.114 | 34,230 | -27,415 | 0.01% | 1,065,038 |
| 2025-08-15 | 2025-08-13 | 30.969 | 61,645 | +3,539 | 0.02% | 1,909,106 |
| 2025-08-14 | 2025-08-12 | 30.969 | 58,106 | -114,214 | 0.02% | 1,799,505 |
| 2025-08-13 | 2025-08-11 | 30.535 | 172,320 | -49,374 | 0.06% | 5,261,776 |
| 2025-08-12 | 2025-08-08 | 30.307 | 221,694 | +124,674 | 0.07% | 6,718,958 |
| 2025-08-11 | 2025-08-07 | 30.473 | 97,020 | +79,893 | 0.03% | 2,956,476 |
| 2025-08-08 | 2025-08-06 | 30.328 | 17,127 | -26,296 | 0.01% | 519,428 |
| 2025-08-07 | 2025-08-05 | 30.514 | 43,423 | +15,468 | 0.01% | 1,325,019 |
| 2025-08-06 | 2025-08-04 | 30.059 | 27,955 | +10,828 | 0.01% | 840,302 |
| 2025-08-05 | 2025-08-01 | 30.049 | 17,127 | -16,242 | 0.01% | 514,645 |
| 2025-08-04 | 2025-07-31 | 30.204 | 33,369 | -9,011 | 0.01% | 1,007,874 |
| 2025-08-01 | 2025-07-30 | 30.773 | 42,380 | -15,351 | 0.01% | 1,304,152 |
| 2025-07-31 | 2025-07-29 | 31.031 | 57,731 | +40,991 | 0.02% | 1,791,475 |
| 2025-07-30 | 2025-07-28 | 31.135 | 16,740 | -1,188 | 0.01% | 521,197 |
| 2025-07-29 | 2025-07-25 | 30.876 | 17,928 | -51,795 | 0.01% | 553,550 |
| 2025-07-28 | 2025-07-24 | 31.393 | 69,723 | +59,943 | 0.02% | 2,188,846 |
| 2025-07-25 | 2025-07-23 | 31.445 | 9,780 | +4,254 | 0.00% | 307,534 |
| 2025-07-24 | 2025-07-22 | 31.704 | 5,526 | -46,132 | 0.00% | 175,195 |
| 2025-07-23 | 2025-07-21 | 31.807 | 51,658 | +12,214 | 0.02% | 1,643,096 |
| 2025-07-22 | 2025-07-18 | 31.187 | 39,444 | +5,603 | 0.01% | 1,230,123 |
| 2025-07-21 | 2025-07-17 | 30.721 | 33,841 | -29,389 | 0.01% | 1,039,633 |
| 2025-07-18 | 2025-07-16 | 30.876 | 63,230 | +7,347 | 0.02% | 1,952,306 |
| 2025-07-17 | 2025-07-15 | 31.187 | 55,883 | -6,638 | 0.02% | 1,742,799 |
| 2025-07-16 | 2025-07-14 | 31.342 | 62,521 | -83,106 | 0.02% | 1,959,516 |
| 2025-07-15 | 2025-07-11 | 31.135 | 145,627 | -51,705 | 0.05% | 4,534,075 |
| 2025-07-14 | 2025-07-10 | 31.497 | 197,332 | +102,911 | 0.06% | 6,215,344 |
| 2025-07-11 | 2025-07-09 | 30.928 | 94,421 | +52,592 | 0.03% | 2,920,251 |
| 2025-07-10 | 2025-07-08 | 30.928 | 41,829 | +32,483 | 0.01% | 1,293,686 |
| 2025-07-09 | 2025-07-07 | 30.825 | 9,346 | -831 | 0.00% | 288,086 |
| 2025-07-08 | 2025-07-04 | 30.928 | 10,177 | -12,370 | 0.00% | 314,754 |
| 2025-07-07 | 2025-07-03 | 31.135 | 22,547 | +3,486 | 0.01% | 701,998 |
| 2025-07-04 | 2025-07-02 | 31.393 | 19,061 | -9,429 | 0.01% | 598,391 |
| 2025-07-03 | 2025-06-30 | 30.773 | 28,490 | -40,990 | 0.01% | 876,718 |
| 2025-07-02 | 2025-06-27 | 31.135 | 69,480 | -7,483 | 0.02% | 2,163,250 |
| 2025-06-30 | 2025-06-26 | 31.342 | 76,963 | +35,093 | 0.02% | 2,412,154 |
| 2025-06-27 | 2025-06-25 | 30.980 | 41,870 | -72,948 | 0.01% | 1,297,120 |
| 2025-06-26 | 2025-06-24 | 30.721 | 114,818 | +11,679 | 0.04% | 3,527,336 |
| 2025-06-25 | 2025-06-23 | 29.894 | 103,139 | +20,770 | 0.03% | 3,083,196 |
| 2025-06-24 | 2025-06-20 | 29.894 | 82,369 | +4,020 | 0.03% | 2,462,306 |
| 2025-06-23 | 2025-06-19 | 29.325 | 78,349 | +30,253 | 0.03% | 2,297,560 |
| 2025-06-20 | 2025-06-18 | 29.894 | 48,096 | +20,108 | 0.02% | 1,437,762 |
| 2025-06-19 | 2025-06-17 | 30.204 | 27,988 | +2,738 | 0.01% | 845,347 |
| 2025-06-18 | 2025-06-16 | 30.256 | 25,250 | +21,148 | 0.01% | 763,955 |
| 2025-06-17 | 2025-06-13 | 30.359 | 4,102 | -15,659 | 0.00% | 124,533 |
| 2025-06-16 | 2025-06-12 | 30.359 | 19,761 | -19,335 | 0.01% | 599,926 |
| 2025-06-13 | 2025-06-11 | 30.049 | 39,096 | -6,477 | 0.01% | 1,174,786 |
| 2025-06-12 | 2025-06-10 | 29.532 | 45,573 | +13,270 | 0.01% | 1,345,842 |
| 2025-06-11 | 2025-06-09 | 29.170 | 32,303 | -10,055 | 0.01% | 942,263 |
| 2025-06-10 | 2025-06-06 | 29.273 | 42,358 | -367,757 | 0.01% | 1,239,944 |
| 2025-06-09 | 2025-06-05 | 29.480 | 410,115 | +9,176 | 0.13% | 12,090,127 |
| 2025-06-06 | 2025-06-04 | 29.170 | 400,939 | -24,362 | 0.13% | 11,695,203 |
| 2025-06-05 | 2025-06-03 | 31.786 | 425,301 | +32,097 | 0.14% | 13,518,470 |
| 2025-06-04 | 2025-06-02 | 31.355 | 393,204 | +28,995 | 0.13% | 12,328,778 |
| 2025-06-03 | 2025-05-30 | 31.624 | 364,209 | +315,498 | 0.12% | 11,517,757 |
| 2025-06-02 | 2025-05-29 | 31.570 | 48,711 | -7,415 | 0.02% | 1,537,814 |
| 2025-05-30 | 2025-05-28 | 31.516 | 56,126 | +2,646 | 0.02% | 1,768,883 |
| 2025-05-29 | 2025-05-27 | 31.139 | 53,480 | +10,766 | 0.02% | 1,665,323 |
| 2025-05-28 | 2025-05-26 | 31.193 | 42,714 | -379,203 | 0.01% | 1,332,379 |
| 2025-05-27 | 2025-05-23 | 31.139 | 421,917 | +6,760 | 0.14% | 13,138,143 |
| 2025-05-26 | 2025-05-22 | 31.193 | 415,157 | +50,117 | 0.14% | 12,950,008 |
| 2025-05-23 | 2025-05-21 | 31.462 | 365,040 | +9,652 | 0.12% | 11,485,038 |
| 2025-05-22 | 2025-05-20 | 31.516 | 355,388 | +11,580 | 0.12% | 11,200,509 |
| 2025-05-21 | 2025-05-19 | 31.139 | 343,808 | +341,726 | 0.12% | 10,705,894 |
| 2025-05-20 | 2025-05-16 | 31.193 | 2,082 | -18,937 | 0.00% | 64,944 |
| 2025-05-19 | 2025-05-15 | 31.516 | 21,019 | -4,443 | 0.01% | 662,441 |
| 2025-05-16 | 2025-05-14 | 31.786 | 25,462 | -56,251 | 0.01% | 809,326 |
| 2025-05-15 | 2025-05-13 | 31.031 | 81,713 | -28,774 | 0.03% | 2,535,670 |
| 2025-05-14 | 2025-05-12 | 30.816 | 110,487 | +73,134 | 0.04% | 3,404,759 |
| 2025-05-13 | 2025-05-09 | 30.385 | 37,353 | -1,216 | 0.01% | 1,134,968 |
| 2025-05-12 | 2025-05-08 | 30.600 | 38,569 | +18,097 | 0.01% | 1,180,228 |
| 2025-05-09 | 2025-05-07 | 30.547 | 20,472 | -118,967 | 0.01% | 625,349 |
| 2025-05-08 | 2025-05-06 | 30.223 | 139,439 | -37,866 | 0.05% | 4,214,308 |
| 2025-05-07 | 2025-05-02 | 30.439 | 177,305 | +90,953 | 0.06% | 5,396,952 |
| 2025-05-06 | 2025-04-30 | 30.493 | 86,352 | -15,354 | 0.03% | 2,633,104 |
| 2025-05-02 | 2025-04-29 | 30.116 | 101,706 | -21,903 | 0.03% | 3,062,933 |
| 2025-04-30 | 2025-04-28 | 29.792 | 123,609 | +6,682 | 0.04% | 3,682,598 |
| 2025-04-29 | 2025-04-25 | 29.469 | 116,927 | +50,490 | 0.04% | 3,445,730 |
| 2025-04-28 | 2025-04-24 | 29.092 | 66,437 | +24,502 | 0.02% | 1,932,782 |
| 2025-04-25 | 2025-04-23 | 29.146 | 41,935 | +15,592 | 0.01% | 1,222,230 |
| 2025-04-24 | 2025-04-22 | 28.984 | 26,343 | -3,041 | 0.01% | 763,531 |
| 2025-04-23 | 2025-04-17 | 28.392 | 29,384 | +4,455 | 0.01% | 834,259 |
| 2025-04-22 | 2025-04-16 | 28.176 | 24,929 | -15,964 | 0.01% | 702,402 |
| 2025-04-17 | 2025-04-15 | 28.392 | 40,893 | +2,599 | 0.01% | 1,161,017 |
| 2025-04-16 | 2025-04-14 | 28.176 | 38,294 | +928 | 0.01% | 1,078,975 |
| 2025-04-15 | 2025-04-11 | 27.530 | 37,366 | +21,532 | 0.01% | 1,028,671 |
| 2025-04-14 | 2025-04-10 | 27.422 | 15,834 | +5,944 | 0.01% | 434,198 |
| 2025-04-11 | 2025-04-09 | 27.045 | 9,890 | -5,618 | 0.00% | 267,472 |
| 2025-04-10 | 2025-04-08 | 27.422 | 15,508 | +2,453 | 0.01% | 425,258 |
| 2025-04-09 | 2025-04-07 | 27.152 | 13,055 | +8,952 | 0.00% | 354,476 |
| 2025-04-08 | 2025-04-03 | 30.924 | 4,103 | -40,173 | 0.00% | 126,880 |
| 2025-04-07 | 2025-04-02 | 30.816 | 44,276 | -366,491 | 0.01% | 1,364,406 |
| 2025-04-03 | 2025-04-01 | 31.031 | 410,767 | +50,073 | 0.14% | 12,746,682 |
| 2025-04-02 | 2025-03-31 | 31.301 | 360,694 | +355,273 | 0.12% | 11,290,006 |
| 2025-04-01 | 2025-03-28 | 37.604 | 5,421 | -25,244 | 0.00% | 203,852 |
| 2025-03-31 | 2025-03-27 | 36.796 | 30,665 | -1,485 | 0.01% | 1,128,347 |
| 2025-03-28 | 2025-03-26 | 36.365 | 32,150 | +21,532 | 0.01% | 1,169,133 |
| 2025-03-27 | 2025-03-25 | 36.042 | 10,618 | -1,444 | 0.00% | 382,691 |
| 2025-03-26 | 2025-03-24 | 36.419 | 12,062 | +4,454 | 0.00% | 439,284 |
| 2025-03-25 | 2025-03-21 | 36.904 | 7,608 | -6,639 | 0.00% | 280,763 |
| 2025-03-24 | 2025-03-20 | 36.634 | 14,247 | -3,192 | 0.00% | 521,929 |
| 2025-03-21 | 2025-03-19 | 36.742 | 17,439 | -62,728 | 0.01% | 640,745 |
| 2025-03-20 | 2025-03-18 | 36.149 | 80,167 | +12,622 | 0.03% | 2,897,993 |
| 2025-03-19 | 2025-03-17 | 35.234 | 67,545 | +55,071 | 0.02% | 2,379,853 |
| 2025-03-18 | 2025-03-14 | 34.156 | 12,474 | -18,562 | 0.00% | 426,063 |
| 2025-03-17 | 2025-03-13 | 33.510 | 31,036 | -15,221 | 0.01% | 1,040,005 |
| 2025-03-14 | 2025-03-12 | 33.725 | 46,257 | +10,023 | 0.02% | 1,560,023 |
| 2025-03-13 | 2025-03-11 | 34.102 | 36,234 | +4,826 | 0.01% | 1,235,660 |
| 2025-03-12 | 2025-03-10 | 34.210 | 31,408 | +25,616 | 0.01% | 1,074,467 |
| 2025-03-11 | 2025-03-07 | 34.264 | 5,792 | -48,986 | 0.00% | 198,456 |
| 2025-03-10 | 2025-03-06 | 34.479 | 54,778 | -101,766 | 0.02% | 1,888,710 |
| 2025-03-07 | 2025-03-05 | 33.833 | 156,544 | +36,381 | 0.05% | 5,296,332 |
| 2025-03-06 | 2025-03-04 | 33.402 | 120,163 | +23,809 | 0.04% | 4,013,669 |
| 2025-03-05 | 2025-03-03 | 32.378 | 96,354 | +15,963 | 0.03% | 3,119,775 |
| 2025-03-04 | 2025-02-28 | 32.540 | 80,391 | +28,110 | 0.03% | 2,615,914 |
| 2025-03-03 | 2025-02-27 | 32.324 | 52,281 | +1,113 | 0.02% | 1,689,952 |
| 2025-02-28 | 2025-02-26 | 32.217 | 51,168 | +17,077 | 0.02% | 1,648,461 |
| 2025-02-27 | 2025-02-25 | 32.001 | 34,091 | +8,168 | 0.01% | 1,090,951 |
| 2025-02-26 | 2025-02-24 | 32.109 | 25,923 | -7,982 | 0.01% | 832,359 |
| 2025-02-25 | 2025-02-21 | 32.378 | 33,905 | -54,038 | 0.01% | 1,097,785 |
| 2025-02-24 | 2025-02-20 | 32.163 | 87,943 | +25,243 | 0.03% | 2,828,491 |
| 2025-02-21 | 2025-02-19 | 31.462 | 62,700 | -21,903 | 0.02% | 1,972,693 |
| 2025-02-20 | 2025-02-18 | 31.462 | 84,603 | +30,078 | 0.03% | 2,661,814 |
| 2025-02-19 | 2025-02-17 | 31.570 | 54,525 | +24,394 | 0.02% | 1,721,363 |
| 2025-02-18 | 2025-02-14 | 30.493 | 30,131 | -18,191 | 0.01% | 918,775 |
| 2025-02-17 | 2025-02-13 | 30.385 | 48,322 | -742 | 0.02% | 1,468,261 |
| 2025-02-14 | 2025-02-12 | 30.816 | 49,064 | +23,206 | 0.02% | 1,511,952 |
| 2025-02-13 | 2025-02-11 | 30.277 | 25,858 | +5,136 | 0.01% | 782,907 |
| 2025-02-12 | 2025-02-10 | 30.385 | 20,722 | +10,023 | 0.01% | 629,636 |
| 2025-02-11 | 2025-02-07 | 30.493 | 10,699 | -6,311 | 0.00% | 326,241 |
| 2025-02-10 | 2025-02-06 | 30.708 | 17,010 | -16,834 | 0.01% | 522,346 |
| 2025-02-07 | 2025-02-05 | 30.547 | 33,844 | +19,490 | 0.01% | 1,033,817 |
| 2025-02-06 | 2025-02-04 | 30.762 | 14,354 | -2,599 | 0.00% | 441,558 |
| 2025-02-05 | 2025-02-03 | 30.816 | 16,953 | -33,040 | 0.01% | 522,422 |
| 2025-02-04 | 2025-01-28 | 29.954 | 49,993 | +2,599 | 0.02% | 1,497,487 |
| 2025-02-03 | 2025-01-24 | 30.223 | 47,394 | -11,745 | 0.02% | 1,432,403 |
| 2025-01-27 | 2025-01-23 | 30.331 | 59,139 | +4,813 | 0.02% | 1,793,748 |
| 2025-01-24 | 2025-01-22 | 30.169 | 54,326 | -6,273 | 0.02% | 1,638,985 |
| 2025-01-23 | 2025-01-21 | 30.600 | 60,599 | -1,020 | 0.02% | 1,854,355 |
| 2025-01-22 | 2025-01-20 | 30.385 | 61,619 | +20,789 | 0.02% | 1,872,289 |
| 2025-01-21 | 2025-01-17 | 30.924 | 40,830 | +35,906 | 0.01% | 1,262,613 |
| 2025-01-20 | 2025-01-16 | 30.547 | 4,924 | -5,941 | 0.00% | 150,411 |
| 2025-01-17 | 2025-01-15 | 30.493 | 10,865 | +2,147 | 0.00% | 331,303 |
| 2025-01-16 | 2025-01-14 | 30.277 | 8,718 | -17,562 | 0.00% | 263,956 |
| 2025-01-15 | 2025-01-13 | 29.900 | 26,280 | -8,910 | 0.01% | 785,774 |
| 2025-01-14 | 2025-01-10 | 29.792 | 35,190 | +1,114 | 0.01% | 1,048,392 |
| 2025-01-13 | 2025-01-09 | 30.062 | 34,076 | +18,122 | 0.01% | 1,024,382 |
| 2025-01-10 | 2025-01-08 | 30.223 | 15,954 | -23,759 | 0.01% | 482,183 |
| 2025-01-09 | 2025-01-07 | 30.331 | 39,713 | -21,429 | 0.01% | 1,204,537 |
| 2025-01-08 | 2025-01-06 | 29.685 | 61,142 | -8,909 | 0.02% | 1,814,974 |
| 2025-01-07 | 2025-01-03 | 29.954 | 70,051 | -5,198 | 0.02% | 2,098,303 |
| 2025-01-06 | 2025-01-02 | 29.954 | 75,249 | -22,274 | 0.03% | 2,254,004 |
| 2025-01-03 | 2024-12-31 | 30.277 | 97,523 | +45,590 | 0.03% | 2,952,722 |
| 2025-01-02 | 2024-12-27 | 29.954 | 51,933 | -3,713 | 0.02% | 1,555,598 |
| 2024-12-30 | 2024-12-24 | 29.577 | 55,646 | +14,850 | 0.02% | 1,645,832 |
| 2024-12-27 | 2024-12-20 | 28.715 | 40,796 | -1,375 | 0.01% | 1,171,450 |
| 2024-12-23 | 2024-12-19 | 28.499 | 42,171 | +13,736 | 0.01% | 1,201,846 |
| 2024-12-20 | 2024-12-18 | 28.930 | 28,435 | -33,268 | 0.01% | 822,634 |
| 2024-12-19 | 2024-12-17 | 28.876 | 61,703 | +1,113 | 0.02% | 1,781,764 |
| 2024-12-18 | 2024-12-16 | 28.984 | 60,590 | -87,625 | 0.02% | 1,756,153 |
| 2024-12-17 | 2024-12-13 | 29.146 | 148,215 | +24,001 | 0.05% | 4,319,849 |
| 2024-12-16 | 2024-12-12 | 29.954 | 124,214 | +79,166 | 0.04% | 3,720,698 |
| 2024-12-13 | 2024-12-11 | 28.553 | 45,048 | -20,097 | 0.02% | 1,286,265 |
| 2024-12-12 | 2024-12-10 | 27.799 | 65,145 | -7,745 | 0.02% | 1,810,964 |
| 2024-12-11 | 2024-12-09 | 28.338 | 72,890 | +51,230 | 0.02% | 2,065,536 |
| 2024-12-10 | 2024-12-06 | 27.368 | 21,660 | -4,083 | 0.01% | 592,791 |
| 2024-12-09 | 2024-12-05 | 27.206 | 25,743 | -7,093 | 0.01% | 700,373 |
| 2024-12-06 | 2024-12-04 | 27.583 | 32,836 | +2,267 | 0.01% | 905,731 |
| 2024-12-05 | 2024-12-03 | 27.961 | 30,569 | +16,334 | 0.01% | 854,728 |
| 2024-12-04 | 2024-12-02 | 26.775 | 14,235 | +823 | 0.00% | 381,147 |
| 2024-12-03 | 2024-11-29 | 26.937 | 13,412 | -8,470 | 0.00% | 361,279 |
| 2024-12-02 | 2024-11-28 | 26.614 | 21,882 | +13,551 | 0.01% | 582,362 |
| 2024-11-29 | 2024-11-27 | 26.721 | 8,331 | -27,223 | 0.00% | 222,617 |
| 2024-11-28 | 2024-11-26 | 26.398 | 35,554 | +23,388 | 0.01% | 938,564 |
| 2024-11-27 | 2024-11-25 | 26.452 | 12,166 | -8,973 | 0.00% | 321,817 |
| 2024-11-26 | 2024-11-22 | 26.560 | 21,139 | +3,527 | 0.01% | 561,449 |
| 2024-11-25 | 2024-11-21 | 26.883 | 17,612 | -10,395 | 0.01% | 473,466 |
| 2024-11-22 | 2024-11-20 | 27.099 | 28,007 | -4,351 | 0.01% | 758,951 |
| 2024-11-21 | 2024-11-19 | 26.937 | 32,358 | +23,691 | 0.01% | 871,627 |
| 2024-11-20 | 2024-11-18 | 26.829 | 8,667 | -24,130 | 0.00% | 232,529 |
| 2024-11-19 | 2024-11-15 | 26.775 | 32,797 | -742 | 0.01% | 878,152 |
| 2024-11-18 | 2024-11-14 | 26.560 | 33,539 | -4,084 | 0.01% | 890,792 |
| 2024-11-15 | 2024-11-13 | 26.937 | 37,623 | -7,425 | 0.01% | 1,013,451 |
| 2024-11-14 | 2024-11-12 | 27.045 | 45,048 | +21,161 | 0.02% | 1,218,312 |
| 2024-11-13 | 2024-11-11 | 27.368 | 23,887 | +14,849 | 0.01% | 653,739 |
| 2024-11-12 | 2024-11-08 | 27.745 | 9,038 | -31,555 | 0.00% | 250,760 |
| 2024-11-11 | 2024-11-07 | 28.014 | 40,593 | +26,729 | 0.01% | 1,137,192 |
| 2024-11-08 | 2024-11-06 | 27.530 | 13,864 | +6,311 | 0.00% | 381,670 |
| 2024-11-05 | 2024-11-01 | 27.583 | 7,553 | +5,198 | 0.00% | 208,338 |
| 2024-11-04 | 2024-10-31 | 27.368 | 2,355 | -1,114 | 0.00% | 64,452 |
| 2024-11-01 | 2024-10-30 | 27.422 | 3,469 | -6,180 | 0.00% | 95,126 |
| 2024-10-31 | 2024-10-29 | 27.907 | 9,649 | -10,155 | 0.00% | 269,272 |
| 2024-10-30 | 2024-10-28 | 28.176 | 19,804 | +6,219 | 0.01% | 557,999 |
| 2024-10-29 | 2024-10-25 | 28.176 | 13,585 | +5,197 | 0.00% | 382,772 |
| 2024-10-28 | 2024-10-24 | 28.338 | 8,388 | -19,676 | 0.00% | 237,697 |
| 2024-10-25 | 2024-10-23 | 28.661 | 28,064 | -7,705 | 0.01% | 804,341 |
| 2024-10-24 | 2024-10-22 | 28.284 | 35,769 | -44,960 | 0.01% | 1,011,685 |
| 2024-10-23 | 2024-10-21 | 27.907 | 80,729 | +2,599 | 0.03% | 2,252,882 |
| 2024-10-22 | 2024-10-18 | 28.122 | 78,130 | +21,576 | 0.03% | 2,197,189 |
| 2024-10-21 | 2024-10-17 | 27.368 | 56,554 | -24,131 | 0.02% | 1,547,769 |
| 2024-10-18 | 2024-10-16 | 26.937 | 80,685 | +12,622 | 0.03% | 2,173,411 |
| 2024-10-17 | 2024-10-15 | 26.668 | 68,063 | -49,374 | 0.02% | 1,815,078 |
| 2024-10-16 | 2024-10-14 | 27.476 | 117,437 | -56,131 | 0.04% | 3,226,668 |
| 2024-10-15 | 2024-10-10 | 27.152 | 173,568 | +85,756 | 0.06% | 4,712,803 |
| 2024-10-14 | 2024-10-09 | 26.775 | 87,812 | +1,856 | 0.03% | 2,351,199 |
| 2024-10-10 | 2024-10-08 | 27.099 | 85,956 | +26,997 | 0.03% | 2,329,289 |
| 2024-10-09 | 2024-10-07 | 28.338 | 58,959 | +8,539 | 0.02% | 1,670,763 |
| 2024-10-08 | 2024-10-04 | 27.368 | 50,420 | -12,374 | 0.02% | 1,379,894 |
| 2024-10-07 | 2024-10-03 | 26.937 | 62,794 | -60,445 | 0.02% | 1,691,482 |
| 2024-10-04 | 2024-10-02 | 27.476 | 123,239 | +26,807 | 0.04% | 3,386,082 |
| 2024-10-03 | 2024-09-30 | 26.668 | 96,432 | +55,754 | 0.03% | 2,571,612 |
| 2024-10-02 | 2024-09-27 | 25.644 | 40,678 | +10,766 | 0.01% | 1,043,147 |
| 2024-09-30 | 2024-09-26 | 25.536 | 29,912 | +4,826 | 0.01% | 763,841 |
| 2024-09-27 | 2024-09-25 | 25.806 | 25,086 | -37,124 | 0.01% | 647,360 |
| 2024-09-26 | 2024-09-24 | 25.752 | 62,210 | -12,993 | 0.02% | 1,602,017 |
| 2024-09-25 | 2024-09-23 | 25.051 | 75,203 | +18,933 | 0.03% | 1,883,941 |
| 2024-09-24 | 2024-09-20 | 24.890 | 56,270 | +3,712 | 0.02% | 1,400,548 |
| 2024-09-23 | 2024-09-19 | 24.728 | 52,558 | -66,897 | 0.02% | 1,299,663 |
| 2024-09-20 | 2024-09-17 | 24.567 | 119,455 | +2,970 | 0.04% | 2,934,596 |
| 2024-09-19 | 2024-09-16 | 24.243 | 116,485 | +13,736 | 0.04% | 2,823,980 |
| 2024-09-17 | 2024-09-13 | 24.351 | 102,749 | -135,816 | 0.03% | 2,502,045 |
| 2024-09-16 | 2024-09-12 | 23.974 | 238,565 | +16,851 | 0.08% | 5,719,339 |
| 2024-09-13 | 2024-09-11 | 23.866 | 221,714 | +8,910 | 0.07% | 5,291,465 |
| 2024-09-12 | 2024-09-10 | 26.299 | 212,804 | +16,706 | 0.07% | 5,596,460 |
| 2024-09-11 | 2024-09-09 | 26.187 | 196,098 | -22,624 | 0.07% | 5,135,123 |
| 2024-09-10 | 2024-09-05 | 26.467 | 218,722 | +49,781 | 0.08% | 5,788,889 |
| 2024-09-09 | 2024-09-04 | 26.579 | 168,941 | +6,420 | 0.06% | 4,490,288 |
| 2024-09-05 | 2024-09-03 | 26.691 | 162,521 | +1,070 | 0.06% | 4,337,877 |
| 2024-09-04 | 2024-09-02 | 26.803 | 161,451 | +74,432 | 0.06% | 4,327,424 |
| 2024-09-03 | 2024-08-30 | 25.850 | 87,019 | -11,414 | 0.03% | 2,249,447 |
| 2024-09-02 | 2024-08-29 | 23.439 | 98,433 | -13,910 | 0.03% | 2,307,160 |
| 2024-08-30 | 2024-08-28 | 23.719 | 112,343 | +45,476 | 0.04% | 2,664,693 |
| 2024-08-29 | 2024-08-27 | 23.944 | 66,867 | +22,827 | 0.02% | 1,601,034 |
| 2024-08-28 | 2024-08-26 | 23.607 | 44,040 | +6,063 | 0.02% | 1,039,657 |
| 2024-08-27 | 2024-08-23 | 23.215 | 37,977 | +1,718 | 0.01% | 881,621 |
| 2024-08-26 | 2024-08-22 | 23.215 | 36,259 | +3,923 | 0.01% | 841,738 |
| 2024-08-23 | 2024-08-21 | 23.159 | 32,336 | -5,707 | 0.01% | 748,854 |
| 2024-08-22 | 2024-08-20 | 22.766 | 38,043 | -4,636 | 0.01% | 866,087 |
| 2024-08-21 | 2024-08-19 | 22.878 | 42,679 | +1,070 | 0.01% | 976,417 |
| 2024-08-20 | 2024-08-16 | 22.598 | 41,609 | -66,024 | 0.01% | 940,271 |
| 2024-08-19 | 2024-08-15 | 22.340 | 107,633 | +9,630 | 0.04% | 2,404,504 |
| 2024-08-16 | 2024-08-14 | 22.228 | 98,003 | -1,783 | 0.03% | 2,178,381 |
| 2024-08-15 | 2024-08-13 | 22.116 | 99,786 | +2,853 | 0.04% | 2,206,822 |
| 2024-08-14 | 2024-08-12 | 22.138 | 96,933 | +2,854 | 0.03% | 2,145,900 |
| 2024-08-13 | 2024-08-09 | 22.116 | 94,079 | +10,700 | 0.03% | 2,080,609 |
| 2024-08-12 | 2024-08-08 | 21.869 | 83,379 | +7,490 | 0.03% | 1,823,400 |
| 2024-08-09 | 2024-08-07 | 21.936 | 75,889 | +17,521 | 0.03% | 1,664,709 |
| 2024-08-08 | 2024-08-06 | 21.757 | 58,368 | +8,115 | 0.02% | 1,269,894 |
| 2024-08-07 | 2024-08-05 | 21.757 | 50,253 | -4,637 | 0.02% | 1,093,338 |
| 2024-08-06 | 2024-08-02 | 22.295 | 54,890 | -2,497 | 0.02% | 1,223,772 |
| 2024-08-05 | 2024-08-01 | 22.598 | 57,387 | +1,427 | 0.02% | 1,296,819 |
| 2024-08-02 | 2024-07-31 | 22.934 | 55,960 | +19,260 | 0.02% | 1,283,399 |
| 2024-08-01 | 2024-07-30 | 22.542 | 36,700 | -8,917 | 0.01% | 827,281 |
| 2024-07-31 | 2024-07-29 | 22.878 | 45,617 | +3,567 | 0.02% | 1,043,633 |
| 2024-07-30 | 2024-07-26 | 22.822 | 42,050 | -7,133 | 0.01% | 959,668 |
| 2024-07-29 | 2024-07-25 | 22.822 | 49,183 | -4,994 | 0.02% | 1,122,458 |
| 2024-07-26 | 2024-07-24 | 23.271 | 54,177 | +6,777 | 0.02% | 1,260,735 |
| 2024-07-25 | 2024-07-23 | 22.878 | 47,400 | +3,212 | 0.02% | 1,084,424 |
| 2024-07-24 | 2024-07-22 | 22.878 | 44,188 | +1,427 | 0.02% | 1,010,940 |
| 2024-07-23 | 2024-07-19 | 22.878 | 42,761 | -3,924 | 0.02% | 978,293 |
| 2024-07-22 | 2024-07-18 | 23.551 | 46,685 | +714 | 0.02% | 1,099,480 |
| 2024-07-19 | 2024-07-17 | 23.551 | 45,971 | -7,847 | 0.02% | 1,082,665 |
| 2024-07-18 | 2024-07-16 | 23.663 | 53,818 | -7,490 | 0.02% | 1,273,505 |
| 2024-07-17 | 2024-07-15 | 23.775 | 61,308 | -6,956 | 0.02% | 1,457,618 |
| 2024-07-16 | 2024-07-12 | 24.112 | 68,264 | +9,630 | 0.02% | 1,645,966 |
| 2024-07-15 | 2024-07-11 | 23.495 | 58,634 | +12,125 | 0.02% | 1,377,604 |
| 2024-07-11 | 2024-07-09 | 23.215 | 46,509 | +155 | 0.02% | 1,079,688 |
| 2024-07-10 | 2024-07-08 | 23.271 | 46,354 | -18,190 | 0.02% | 1,078,689 |
| 2024-07-09 | 2024-07-05 | 23.887 | 64,544 | -56,711 | 0.02% | 1,541,794 |
| 2024-07-08 | 2024-07-04 | 24.448 | 121,255 | -32,457 | 0.04% | 2,964,469 |
| 2024-07-05 | 2024-07-03 | 24.953 | 153,712 | +43,872 | 0.05% | 3,835,558 |
| 2024-07-04 | 2024-07-02 | 25.009 | 109,840 | +39,407 | 0.04% | 2,746,984 |
| 2024-07-02 | 2024-06-27 | 24.392 | 70,433 | -22,827 | 0.02% | 1,718,012 |
| 2024-06-28 | 2024-06-26 | 24.560 | 93,260 | -6,135 | 0.03% | 2,290,500 |
| 2024-06-27 | 2024-06-25 | 24.392 | 99,395 | +34,954 | 0.03% | 2,424,457 |
| 2024-06-26 | 2024-06-24 | 24.448 | 64,441 | -21,757 | 0.02% | 1,575,468 |
| 2024-06-25 | 2024-06-21 | 24.673 | 86,198 | +12,716 | 0.03% | 2,126,722 |
| 2024-06-24 | 2024-06-20 | 24.953 | 73,482 | +5,350 | 0.03% | 1,833,588 |
| 2024-06-21 | 2024-06-19 | 25.009 | 68,132 | -60,932 | 0.02% | 1,703,910 |
| 2024-06-20 | 2024-06-18 | 24.841 | 129,064 | +8,561 | 0.05% | 3,206,045 |
| 2024-06-19 | 2024-06-17 | 24.729 | 120,503 | +22,470 | 0.04% | 2,979,869 |
| 2024-06-18 | 2024-06-14 | 24.785 | 98,033 | +19,974 | 0.03% | 2,429,715 |
| 2024-06-17 | 2024-06-13 | 24.392 | 78,059 | -2,141 | 0.03% | 1,904,027 |
| 2024-06-14 | 2024-06-12 | 23.663 | 80,200 | -2,140 | 0.03% | 1,897,788 |
| 2024-06-13 | 2024-06-11 | 23.663 | 82,340 | -21,400 | 0.03% | 1,948,427 |
| 2024-06-12 | 2024-06-07 | 24.000 | 103,740 | +715 | 0.04% | 2,489,722 |
| 2024-06-11 | 2024-06-06 | 24.056 | 103,025 | +57,068 | 0.04% | 2,478,339 |
| 2024-06-07 | 2024-06-05 | 23.607 | 45,957 | -2,006 | 0.02% | 1,084,912 |
| 2024-06-06 | 2024-06-04 | 27.997 | 47,963 | -31,878 | 0.02% | 1,342,840 |
| 2024-06-05 | 2024-06-03 | 28.239 | 79,841 | -6,952 | 0.03% | 2,254,612 |
| 2024-06-04 | 2024-05-31 | 27.696 | 86,793 | +2,321 | 0.03% | 2,403,795 |
| 2024-06-03 | 2024-05-30 | 27.877 | 84,472 | -18,562 | 0.03% | 2,354,804 |
| 2024-05-31 | 2024-05-29 | 27.937 | 103,034 | -20,882 | 0.04% | 2,878,469 |
| 2024-05-30 | 2024-05-28 | 28.480 | 123,916 | +28,837 | 0.05% | 3,529,144 |
| 2024-05-29 | 2024-05-27 | 28.601 | 95,079 | +663 | 0.04% | 2,719,336 |
| 2024-05-28 | 2024-05-24 | 28.178 | 94,416 | -4,972 | 0.04% | 2,660,495 |
| 2024-05-27 | 2024-05-23 | 28.480 | 99,388 | -9,944 | 0.04% | 2,830,583 |
| 2024-05-24 | 2024-05-22 | 28.903 | 109,332 | -16,241 | 0.04% | 3,159,969 |
| 2024-05-23 | 2024-05-21 | 28.721 | 125,573 | -12,596 | 0.05% | 3,606,644 |
| 2024-05-22 | 2024-05-20 | 28.963 | 138,169 | +4,080 | 0.05% | 4,001,768 |
| 2024-05-21 | 2024-05-17 | 28.721 | 134,089 | +15,578 | 0.05% | 3,851,236 |
| 2024-05-20 | 2024-05-16 | 27.696 | 118,511 | -14,584 | 0.04% | 3,282,248 |
| 2024-05-17 | 2024-05-14 | 28.118 | 133,095 | -8,618 | 0.05% | 3,742,378 |
| 2024-05-16 | 2024-05-13 | 27.997 | 141,713 | +15,910 | 0.05% | 3,967,598 |
| 2024-05-14 | 2024-05-10 | 27.877 | 125,803 | +69,607 | 0.05% | 3,506,977 |
| 2024-05-13 | 2024-05-09 | 27.394 | 56,196 | -18,562 | 0.02% | 1,539,435 |
| 2024-05-10 | 2024-05-08 | 26.851 | 74,758 | +12,595 | 0.03% | 2,007,325 |
| 2024-05-09 | 2024-05-07 | 27.515 | 62,163 | -2,983 | 0.02% | 1,710,397 |
| 2024-05-08 | 2024-05-06 | 27.394 | 65,146 | -10,275 | 0.02% | 1,784,611 |
| 2024-05-07 | 2024-05-03 | 27.273 | 75,421 | -9,505 | 0.03% | 2,056,983 |
| 2024-05-06 | 2024-05-02 | 26.851 | 84,926 | +21,085 | 0.03% | 2,280,346 |
| 2024-05-03 | 2024-04-30 | 26.549 | 63,841 | +29,832 | 0.02% | 1,694,932 |
| 2024-04-29 | 2024-04-25 | 25.946 | 34,009 | -12,404 | 0.01% | 882,394 |
| 2024-04-26 | 2024-04-24 | 25.946 | 46,413 | -1,533 | 0.02% | 1,204,226 |
| 2024-04-25 | 2024-04-23 | 24.437 | 47,946 | +2,652 | 0.02% | 1,171,676 |
| 2024-04-24 | 2024-04-22 | 24.498 | 45,294 | -7,955 | 0.02% | 1,109,601 |
| 2024-04-23 | 2024-04-19 | 24.063 | 53,249 | +8,287 | 0.02% | 1,281,347 |
| 2024-04-22 | 2024-04-18 | 24.196 | 44,962 | +14,915 | 0.02% | 1,087,903 |
| 2024-04-19 | 2024-04-17 | 24.558 | 30,047 | -3,646 | 0.01% | 737,897 |
| 2024-04-18 | 2024-04-16 | 24.196 | 33,693 | +4,309 | 0.01% | 815,237 |
| 2024-04-17 | 2024-04-15 | 24.498 | 29,384 | +7,624 | 0.01% | 719,842 |
| 2024-04-16 | 2024-04-12 | 24.437 | 21,760 | -4,972 | 0.01% | 531,758 |
| 2024-04-15 | 2024-04-11 | 25.222 | 26,732 | -5,635 | 0.01% | 674,229 |
| 2024-04-12 | 2024-04-10 | 24.860 | 32,367 | -2,420 | 0.01% | 804,636 |
| 2024-04-11 | 2024-04-09 | 24.317 | 34,787 | -64,866 | 0.01% | 845,906 |
| 2024-04-10 | 2024-04-08 | 23.677 | 99,653 | -6,961 | 0.04% | 2,359,497 |
| 2024-04-09 | 2024-04-05 | 23.219 | 106,614 | -65,306 | 0.04% | 2,475,422 |
| 2024-04-08 | 2024-04-03 | 23.339 | 171,920 | +15,250 | 0.06% | 4,012,480 |
| 2024-04-05 | 2024-04-02 | 23.653 | 156,670 | +101,427 | 0.06% | 3,705,714 |
| 2024-04-03 | 2024-03-28 | 21.698 | 55,243 | -3,647 | 0.02% | 1,198,663 |
| 2024-04-02 | 2024-03-27 | 19.309 | 58,890 | +282 | 0.02% | 1,137,081 |
| 2024-03-28 | 2024-03-26 | 19.236 | 58,608 | -46,073 | 0.02% | 1,127,393 |
| 2024-03-27 | 2024-03-25 | 19.478 | 104,681 | +33,146 | 0.04% | 2,038,926 |
| 2024-03-26 | 2024-03-22 | 19.598 | 71,535 | +4,309 | 0.03% | 1,401,957 |
| 2024-03-25 | 2024-03-21 | 19.622 | 67,226 | -663 | 0.03% | 1,319,131 |
| 2024-03-22 | 2024-03-20 | 19.478 | 67,889 | +332 | 0.03% | 1,322,309 |
| 2024-03-21 | 2024-03-19 | 19.719 | 67,557 | -150,228 | 0.03% | 1,332,148 |
| 2024-03-20 | 2024-03-18 | 19.888 | 217,785 | +13,590 | 0.08% | 4,331,269 |
| 2024-03-19 | 2024-03-15 | 19.357 | 204,195 | +88,499 | 0.08% | 3,952,569 |
| 2024-03-18 | 2024-03-14 | 19.840 | 115,696 | +16,905 | 0.04% | 2,295,357 |
| 2024-03-15 | 2024-03-13 | 20.202 | 98,791 | -15,579 | 0.04% | 1,995,735 |
| 2024-03-14 | 2024-03-12 | 20.033 | 114,370 | +27,843 | 0.04% | 2,291,133 |
| 2024-03-13 | 2024-03-11 | 19.743 | 86,527 | +7,064 | 0.03% | 1,708,303 |
| 2024-03-12 | 2024-03-08 | 19.767 | 79,463 | -1,326 | 0.03% | 1,570,756 |
| 2024-03-11 | 2024-03-07 | 19.791 | 80,789 | -331 | 0.03% | 1,598,918 |
| 2024-03-08 | 2024-03-06 | 19.888 | 81,120 | +1,988 | 0.03% | 1,613,300 |
| 2024-03-07 | 2024-03-05 | 19.333 | 79,132 | -4,309 | 0.03% | 1,529,835 |
| 2024-03-06 | 2024-03-04 | 19.936 | 83,441 | +5,635 | 0.03% | 1,663,488 |
| 2024-03-05 | 2024-03-01 | 19.840 | 77,806 | +1,217 | 0.03% | 1,543,636 |
| 2024-03-04 | 2024-02-29 | 19.719 | 76,589 | -15,910 | 0.03% | 1,510,249 |
| 2024-03-01 | 2024-02-28 | 19.767 | 92,499 | +517 | 0.03% | 1,828,441 |
| 2024-02-29 | 2024-02-27 | 20.008 | 91,982 | -994 | 0.03% | 1,840,422 |
| 2024-02-28 | 2024-02-26 | 19.815 | 92,976 | -2,983 | 0.04% | 1,842,358 |
| 2024-02-27 | 2024-02-23 | 20.129 | 95,959 | -4,974 | 0.04% | 1,931,576 |
| 2024-02-26 | 2024-02-22 | 20.153 | 100,933 | -663 | 0.04% | 2,034,134 |
| 2024-02-23 | 2024-02-21 | 19.598 | 101,596 | -20,881 | 0.04% | 1,991,098 |
| 2024-02-22 | 2024-02-20 | 19.043 | 122,477 | -7,293 | 0.05% | 2,332,338 |
| 2024-02-21 | 2024-02-19 | 19.115 | 129,770 | +50,715 | 0.05% | 2,480,616 |
| 2024-02-20 | 2024-02-16 | 18.971 | 79,055 | -27,843 | 0.03% | 1,499,726 |
| 2024-02-19 | 2024-02-15 | 18.657 | 106,898 | -7,291 | 0.04% | 1,994,385 |
| 2024-02-16 | 2024-02-14 | 18.898 | 114,189 | -1,989 | 0.04% | 2,157,973 |
| 2024-02-15 | 2024-02-09 | 18.947 | 116,178 | -3,646 | 0.04% | 2,201,170 |
| 2024-02-14 | 2024-02-07 | 19.212 | 119,824 | +8,948 | 0.05% | 2,302,061 |
| 2024-02-08 | 2024-02-06 | 19.067 | 110,876 | +13,424 | 0.04% | 2,114,096 |
| 2024-02-07 | 2024-02-05 | 18.874 | 97,452 | -7,624 | 0.04% | 1,839,321 |
| 2024-02-06 | 2024-02-02 | 18.947 | 105,076 | +31,489 | 0.04% | 1,990,825 |
| 2024-02-05 | 2024-02-01 | 18.922 | 73,587 | +12,015 | 0.03% | 1,392,442 |
| 2024-02-01 | 2024-01-30 | 19.067 | 61,572 | -5,966 | 0.02% | 1,174,006 |
| 2024-01-31 | 2024-01-29 | 19.453 | 67,538 | +5,966 | 0.03% | 1,313,842 |
| 2024-01-30 | 2024-01-26 | 19.719 | 61,572 | -12,595 | 0.02% | 1,214,130 |
| 2024-01-26 | 2024-01-24 | 19.429 | 74,167 | +11,601 | 0.03% | 1,441,009 |
| 2024-01-25 | 2024-01-23 | 18.778 | 62,566 | +663 | 0.02% | 1,174,838 |
| 2024-01-24 | 2024-01-22 | 18.440 | 61,903 | -5,967 | 0.02% | 1,141,471 |
| 2024-01-23 | 2024-01-19 | 18.705 | 67,870 | -3,494 | 0.03% | 1,269,520 |
| 2024-01-22 | 2024-01-18 | 19.043 | 71,364 | -663 | 0.03% | 1,358,990 |
| 2024-01-19 | 2024-01-17 | 18.657 | 72,027 | -11,601 | 0.03% | 1,343,801 |
| 2024-01-18 | 2024-01-16 | 19.043 | 83,628 | -17,451 | 0.03% | 1,592,534 |
| 2024-01-17 | 2024-01-15 | 19.188 | 101,079 | +28,505 | 0.04% | 1,939,492 |
| 2024-01-16 | 2024-01-12 | 18.947 | 72,574 | -1,657 | 0.03% | 1,375,025 |
| 2024-01-15 | 2024-01-11 | 18.874 | 74,231 | +1,326 | 0.03% | 1,401,045 |
| 2024-01-12 | 2024-01-10 | 18.778 | 72,905 | -995 | 0.03% | 1,368,979 |
| 2024-01-11 | 2024-01-09 | 18.802 | 73,900 | -1,657 | 0.03% | 1,389,447 |
| 2024-01-10 | 2024-01-08 | 18.753 | 75,557 | -4,309 | 0.03% | 1,416,954 |
| 2024-01-09 | 2024-01-05 | 18.898 | 79,866 | -6,961 | 0.03% | 1,509,328 |
| 2024-01-08 | 2024-01-04 | 18.995 | 86,827 | -1,361 | 0.03% | 1,649,262 |
| 2024-01-05 | 2024-01-03 | 19.067 | 88,188 | -3,646 | 0.03% | 1,681,499 |
| 2024-01-04 | 2024-01-02 | 19.067 | 91,834 | +2,652 | 0.03% | 1,751,018 |
| 2024-01-03 | 2023-12-29 | 19.309 | 89,182 | -13,901 | 0.03% | 1,721,976 |
| 2024-01-02 | 2023-12-28 | 19.309 | 103,083 | +18,230 | 0.04% | 1,990,385 |
| 2023-12-29 | 2023-12-27 | 18.633 | 84,853 | -1,232 | 0.03% | 1,581,046 |
| 2023-12-28 | 2023-12-22 | 18.440 | 86,085 | -11,525 | 0.03% | 1,587,380 |
| 2023-12-27 | 2023-12-21 | 18.536 | 97,610 | +8,950 | 0.04% | 1,809,321 |
| 2023-12-22 | 2023-12-20 | 18.247 | 88,660 | -6,630 | 0.03% | 1,617,743 |
| 2023-12-21 | 2023-12-19 | 18.247 | 95,290 | -8,286 | 0.04% | 1,738,718 |
| 2023-12-20 | 2023-12-18 | 18.464 | 103,576 | +2,685 | 0.04% | 1,912,408 |
| 2023-12-19 | 2023-12-15 | 18.488 | 100,891 | +32,151 | 0.04% | 1,865,268 |
| 2023-12-18 | 2023-12-14 | 18.416 | 68,740 | -7,292 | 0.03% | 1,265,884 |
| 2023-12-15 | 2023-12-13 | 18.391 | 76,032 | -3,646 | 0.03% | 1,398,335 |
| 2023-12-14 | 2023-12-12 | 18.729 | 79,678 | +7,955 | 0.03% | 1,492,314 |
| 2023-12-13 | 2023-12-11 | 18.560 | 71,723 | +995 | 0.03% | 1,331,205 |
| 2023-12-12 | 2023-12-08 | 18.898 | 70,728 | -829 | 0.03% | 1,336,636 |
| 2023-12-11 | 2023-12-07 | 18.850 | 71,557 | +3,621 | 0.03% | 1,348,848 |
| 2023-12-08 | 2023-12-06 | 19.405 | 67,936 | -664 | 0.03% | 1,318,305 |
| 2023-12-07 | 2023-12-05 | 19.284 | 68,600 | +662 | 0.03% | 1,322,912 |
| 2023-12-05 | 2023-12-01 | 19.357 | 67,938 | -994 | 0.03% | 1,315,065 |
| 2023-12-04 | 2023-11-30 | 19.429 | 68,932 | +24,197 | 0.03% | 1,339,297 |
| 2023-12-01 | 2023-11-29 | 19.550 | 44,735 | -12,844 | 0.02% | 874,566 |
| 2023-11-30 | 2023-11-28 | 19.840 | 57,579 | -663 | 0.02% | 1,142,341 |
| 2023-11-29 | 2023-11-27 | 19.984 | 58,242 | -2,983 | 0.02% | 1,163,929 |
| 2023-11-28 | 2023-11-24 | 20.057 | 61,225 | +4,640 | 0.02% | 1,227,976 |
| 2023-11-27 | 2023-11-23 | 20.274 | 56,585 | +1,657 | 0.02% | 1,147,204 |
| 2023-11-24 | 2023-11-22 | 20.105 | 54,928 | -1,989 | 0.02% | 1,104,330 |
| 2023-11-23 | 2023-11-21 | 20.419 | 56,917 | -4,640 | 0.02% | 1,162,177 |
| 2023-11-22 | 2023-11-20 | 20.371 | 61,557 | -2,652 | 0.02% | 1,253,949 |
| 2023-11-21 | 2023-11-17 | 20.033 | 64,209 | -663 | 0.02% | 1,286,275 |
| 2023-11-20 | 2023-11-16 | 20.298 | 64,872 | +663 | 0.02% | 1,316,780 |
| 2023-11-17 | 2023-11-15 | 20.564 | 64,209 | -5,794 | 0.02% | 1,320,370 |
| 2023-11-16 | 2023-11-14 | 20.274 | 70,003 | -1,656 | 0.03% | 1,419,240 |
| 2023-11-15 | 2023-11-13 | 20.250 | 71,659 | +5,966 | 0.03% | 1,451,084 |
| 2023-11-14 | 2023-11-10 | 20.491 | 65,693 | +3,646 | 0.02% | 1,346,129 |
| 2023-11-13 | 2023-11-09 | 20.515 | 62,047 | -1,657 | 0.02% | 1,272,916 |
| 2023-11-10 | 2023-11-08 | 20.974 | 63,704 | -2,652 | 0.02% | 1,336,123 |
| 2023-11-09 | 2023-11-07 | 21.095 | 66,356 | -3,466 | 0.03% | 1,399,754 |
| 2023-11-08 | 2023-11-06 | 21.505 | 69,822 | +332 | 0.03% | 1,501,516 |
| 2023-11-07 | 2023-11-03 | 21.529 | 69,490 | +19,556 | 0.03% | 1,496,054 |
| 2023-11-06 | 2023-11-02 | 21.239 | 49,934 | +331 | 0.02% | 1,060,569 |
| 2023-11-03 | 2023-11-01 | 21.167 | 49,603 | +332 | 0.02% | 1,049,947 |
| 2023-11-02 | 2023-10-31 | 21.336 | 49,271 | -1,989 | 0.02% | 1,051,244 |
| 2023-11-01 | 2023-10-30 | 21.191 | 51,260 | -1,326 | 0.02% | 1,086,258 |
| 2023-10-31 | 2023-10-27 | 21.457 | 52,586 | +6,294 | 0.02% | 1,128,319 |
| 2023-10-30 | 2023-10-26 | 21.119 | 46,292 | -3,646 | 0.02% | 977,629 |
| 2023-10-27 | 2023-10-25 | 20.853 | 49,938 | +8,618 | 0.02% | 1,041,370 |
| 2023-10-26 | 2023-10-24 | 20.974 | 41,320 | -2,320 | 0.02% | 866,643 |
| 2023-10-25 | 2023-10-20 | 21.239 | 43,640 | +994 | 0.02% | 926,888 |
| 2023-10-24 | 2023-10-19 | 21.215 | 42,646 | -6,960 | 0.02% | 904,747 |
| 2023-10-20 | 2023-10-18 | 21.698 | 49,606 | -2,320 | 0.02% | 1,076,351 |
| 2023-10-19 | 2023-10-17 | 21.819 | 51,926 | -2,065 | 0.02% | 1,132,957 |
| 2023-10-18 | 2023-10-16 | 21.481 | 53,991 | -3,977 | 0.02% | 1,159,769 |
| 2023-10-17 | 2023-10-13 | 21.408 | 57,968 | -1,641 | 0.02% | 1,241,000 |
| 2023-10-16 | 2023-10-12 | 21.963 | 59,609 | -1,989 | 0.02% | 1,309,222 |
| 2023-10-13 | 2023-10-11 | 21.626 | 61,598 | -4,640 | 0.02% | 1,332,093 |
| 2023-10-12 | 2023-10-10 | 21.167 | 66,238 | -7,408 | 0.03% | 1,402,061 |
| 2023-10-11 | 2023-10-09 | 21.070 | 73,646 | -83 | 0.03% | 1,551,756 |
| 2023-10-10 | 2023-10-06 | 20.877 | 73,729 | -1,557 | 0.03% | 1,539,269 |
| 2023-10-09 | 2023-10-05 | 20.564 | 75,286 | -3,315 | 0.03% | 1,548,153 |
| 2023-10-06 | 2023-10-04 | 19.767 | 78,601 | -331 | 0.03% | 1,553,717 |
| 2023-10-04 | 2023-09-29 | 19.984 | 78,932 | -4,640 | 0.03% | 1,577,406 |
| 2023-10-03 | 2023-09-28 | 20.177 | 83,572 | +662 | 0.03% | 1,686,270 |
| 2023-09-29 | 2023-09-27 | 19.719 | 82,910 | +1,989 | 0.03% | 1,634,892 |
| 2023-09-28 | 2023-09-26 | 19.767 | 80,921 | -7,292 | 0.03% | 1,599,577 |
| 2023-09-27 | 2023-09-25 | 20.202 | 88,213 | +1,989 | 0.03% | 1,782,042 |
| 2023-09-26 | 2023-09-22 | 20.443 | 86,224 | -1,657 | 0.03% | 1,762,672 |
| 2023-09-25 | 2023-09-21 | 20.322 | 87,881 | -7,955 | 0.03% | 1,785,941 |
| 2023-09-22 | 2023-09-20 | 20.371 | 95,836 | +662 | 0.04% | 1,952,231 |
| 2023-09-21 | 2023-09-19 | 20.491 | 95,174 | -331 | 0.04% | 1,950,231 |
| 2023-09-20 | 2023-09-18 | 20.274 | 95,505 | -3,977 | 0.04% | 1,936,268 |
| 2023-09-19 | 2023-09-15 | 20.684 | 99,482 | +4,947 | 0.04% | 2,057,715 |
| 2023-09-18 | 2023-09-14 | 20.539 | 94,535 | +3,977 | 0.04% | 1,941,700 |
| 2023-09-15 | 2023-09-13 | 20.274 | 90,558 | -331 | 0.03% | 1,835,972 |
| 2023-09-13 | 2023-09-11 | 20.419 | 90,889 | -5,635 | 0.03% | 1,855,845 |
| 2023-09-12 | 2023-09-07 | 20.515 | 96,524 | -12,596 | 0.04% | 1,980,224 |
| 2023-09-11 | 2023-09-06 | 21.611 | 109,120 | -4,169 | 0.04% | 2,358,144 |
| 2023-09-07 | 2023-09-05 | 21.487 | 113,289 | -4,459 | 0.04% | 2,434,281 |
| 2023-09-06 | 2023-09-04 | 21.635 | 117,748 | +41,231 | 0.05% | 2,547,502 |
| 2023-09-05 | 2023-08-31 | 21.241 | 76,517 | +10,389 | 0.03% | 1,625,293 |
| 2023-09-04 | 2023-08-30 | 22.029 | 66,128 | -3,571 | 0.03% | 1,456,764 |
| 2023-08-31 | 2023-08-29 | 21.956 | 69,699 | -1,298 | 0.03% | 1,530,279 |
| 2023-08-30 | 2023-08-28 | 21.463 | 70,997 | -10,065 | 0.03% | 1,523,788 |
| 2023-08-29 | 2023-08-25 | 21.537 | 81,062 | +29,544 | 0.03% | 1,745,803 |
| 2023-08-28 | 2023-08-24 | 21.684 | 51,518 | -3,639 | 0.02% | 1,117,141 |
| 2023-08-25 | 2023-08-23 | 21.413 | 55,157 | +17,531 | 0.02% | 1,181,100 |
| 2023-08-24 | 2023-08-22 | 21.068 | 37,626 | -974 | 0.01% | 792,721 |
| 2023-08-23 | 2023-08-21 | 20.847 | 38,600 | +649 | 0.01% | 804,682 |
| 2023-08-22 | 2023-08-18 | 21.660 | 37,951 | -4,220 | 0.01% | 822,013 |
| 2023-08-21 | 2023-08-17 | 21.660 | 42,171 | -3,571 | 0.02% | 913,417 |
| 2023-08-18 | 2023-08-16 | 21.832 | 45,742 | +1,298 | 0.02% | 998,655 |
| 2023-08-17 | 2023-08-15 | 22.128 | 44,444 | -226 | 0.02% | 983,458 |
| 2023-08-16 | 2023-08-14 | 22.473 | 44,670 | -7,467 | 0.02% | 1,003,869 |
| 2023-08-15 | 2023-08-11 | 22.966 | 52,137 | -325 | 0.02% | 1,197,370 |
| 2023-08-14 | 2023-08-10 | 23.040 | 52,462 | -2,273 | 0.02% | 1,208,712 |
| 2023-08-10 | 2023-08-08 | 23.138 | 54,735 | -2,597 | 0.02% | 1,266,477 |
| 2023-08-09 | 2023-08-07 | 23.237 | 57,332 | -1,623 | 0.02% | 1,332,218 |
| 2023-08-08 | 2023-08-04 | 23.237 | 58,955 | -12,012 | 0.02% | 1,369,931 |
| 2023-08-07 | 2023-08-03 | 23.286 | 70,967 | -3,572 | 0.03% | 1,652,550 |
| 2023-08-04 | 2023-08-02 | 23.040 | 74,539 | -4,220 | 0.03% | 1,717,361 |
| 2023-08-03 | 2023-08-01 | 23.607 | 78,759 | -5,195 | 0.03% | 1,859,226 |
| 2023-08-02 | 2023-07-31 | 23.705 | 83,954 | +5,789 | 0.03% | 1,990,137 |
| 2023-08-01 | 2023-07-28 | 23.311 | 78,165 | +2,051 | 0.03% | 1,822,090 |
| 2023-07-31 | 2023-07-27 | 23.483 | 76,114 | -13,230 | 0.03% | 1,787,409 |
| 2023-07-28 | 2023-07-26 | 23.286 | 89,344 | -9,415 | 0.03% | 2,080,480 |
| 2023-07-27 | 2023-07-25 | 23.138 | 98,759 | +974 | 0.04% | 2,285,118 |
| 2023-07-26 | 2023-07-24 | 22.843 | 97,785 | +325 | 0.04% | 2,233,667 |
| 2023-07-25 | 2023-07-21 | 23.040 | 97,460 | -6,818 | 0.04% | 2,245,455 |
| 2023-07-24 | 2023-07-20 | 23.015 | 104,278 | +29,057 | 0.04% | 2,399,971 |
| 2023-07-21 | 2023-07-19 | 23.040 | 75,221 | -20,978 | 0.03% | 1,733,074 |
| 2023-07-20 | 2023-07-18 | 23.582 | 96,199 | -8,928 | 0.04% | 2,268,553 |
| 2023-07-19 | 2023-07-14 | 23.730 | 105,127 | -11,688 | 0.04% | 2,494,635 |
| 2023-07-18 | 2023-07-13 | 23.705 | 116,815 | +33,484 | 0.05% | 2,769,109 |
| 2023-07-14 | 2023-07-12 | 23.434 | 83,331 | -9,415 | 0.03% | 1,952,781 |
| 2023-07-13 | 2023-07-11 | 23.631 | 92,746 | -35,712 | 0.04% | 2,191,696 |
| 2023-07-12 | 2023-07-10 | 23.360 | 128,458 | +43,179 | 0.05% | 3,000,792 |
| 2023-07-11 | 2023-07-07 | 23.483 | 85,279 | -7,467 | 0.03% | 2,002,633 |
| 2023-07-10 | 2023-07-06 | 23.434 | 92,746 | -13,636 | 0.04% | 2,173,412 |
| 2023-07-07 | 2023-07-05 | 23.730 | 106,382 | +14,285 | 0.04% | 2,524,416 |
| 2023-07-06 | 2023-07-04 | 24.075 | 92,097 | -33,926 | 0.04% | 2,217,208 |
| 2023-07-05 | 2023-07-03 | 24.099 | 126,023 | +2,922 | 0.05% | 3,037,072 |
| 2023-07-04 | 2023-06-30 | 24.124 | 123,101 | -2,273 | 0.05% | 2,969,687 |
| 2023-07-03 | 2023-06-29 | 23.360 | 125,374 | -1,299 | 0.05% | 2,928,750 |
| 2023-06-30 | 2023-06-28 | 23.557 | 126,673 | -4,545 | 0.05% | 2,984,066 |
| 2023-06-29 | 2023-06-27 | 23.163 | 131,218 | +2,845 | 0.05% | 3,039,399 |
| 2023-06-28 | 2023-06-26 | 22.966 | 128,373 | -2,597 | 0.05% | 2,948,194 |
| 2023-06-27 | 2023-06-23 | 22.843 | 130,970 | +37,497 | 0.05% | 2,991,700 |
| 2023-06-26 | 2023-06-21 | 23.582 | 93,473 | -20,708 | 0.04% | 2,204,269 |
| 2023-06-23 | 2023-06-20 | 23.680 | 114,181 | -11,363 | 0.04% | 2,703,857 |
| 2023-06-21 | 2023-06-19 | 23.878 | 125,544 | +6,656 | 0.05% | 2,997,686 |
| 2023-06-20 | 2023-06-16 | 24.518 | 118,888 | +74,107 | 0.05% | 2,914,926 |
| 2023-06-19 | 2023-06-15 | 24.247 | 44,781 | +1,948 | 0.02% | 1,085,814 |
| 2023-06-16 | 2023-06-14 | 24.395 | 42,833 | -25,727 | 0.02% | 1,044,913 |
| 2023-06-15 | 2023-06-13 | 24.765 | 68,560 | -3,571 | 0.03% | 1,697,866 |
| 2023-06-14 | 2023-06-12 | 24.395 | 72,131 | -5,195 | 0.03% | 1,759,639 |
| 2023-06-13 | 2023-06-09 | 24.370 | 77,326 | -10,064 | 0.03% | 1,884,466 |
| 2023-06-12 | 2023-06-08 | 24.198 | 87,390 | -5,844 | 0.03% | 2,114,656 |
| 2023-06-09 | 2023-06-07 | 24.075 | 93,234 | -3,251 | 0.04% | 2,244,581 |
| 2023-06-08 | 2023-06-06 | 25.657 | 96,485 | -16,882 | 0.04% | 2,475,512 |
| 2023-06-07 | 2023-06-05 | 25.875 | 113,367 | +21,417 | 0.04% | 2,933,401 |
| 2023-06-06 | 2023-06-02 | 26.068 | 91,950 | -6,541 | 0.04% | 2,396,942 |
| 2023-06-05 | 2023-06-01 | 25.374 | 98,491 | -37,855 | 0.04% | 2,499,156 |
| 2023-06-02 | 2023-05-31 | 25.169 | 136,346 | +23,674 | 0.05% | 3,431,692 |
| 2023-06-01 | 2023-05-30 | 25.503 | 112,672 | -19,313 | 0.05% | 2,873,459 |
| 2023-05-31 | 2023-05-29 | 25.631 | 131,985 | +3,115 | 0.05% | 3,382,945 |
| 2023-05-30 | 2023-05-25 | 25.606 | 128,870 | +23,674 | 0.05% | 3,299,794 |
| 2023-05-29 | 2023-05-24 | 26.453 | 105,196 | +1,246 | 0.04% | 2,782,763 |
| 2023-05-25 | 2023-05-23 | 26.967 | 103,950 | +4,139 | 0.04% | 2,803,197 |
| 2023-05-24 | 2023-05-22 | 26.838 | 99,811 | +35,666 | 0.04% | 2,678,764 |
| 2023-05-23 | 2023-05-19 | 26.389 | 64,145 | -1,246 | 0.03% | 1,692,717 |
| 2023-05-22 | 2023-05-18 | 26.646 | 65,391 | +15,851 | 0.03% | 1,742,392 |
| 2023-05-18 | 2023-05-16 | 27.095 | 49,540 | -4,332 | 0.02% | 1,342,296 |
| 2023-05-17 | 2023-05-15 | 27.095 | 53,872 | -6,230 | 0.02% | 1,459,672 |
| 2023-05-16 | 2023-05-12 | 26.967 | 60,102 | +4,672 | 0.02% | 1,620,757 |
| 2023-05-15 | 2023-05-11 | 27.224 | 55,430 | +8,411 | 0.02% | 1,509,005 |
| 2023-05-12 | 2023-05-10 | 27.159 | 47,019 | -7,476 | 0.02% | 1,277,008 |
| 2023-05-11 | 2023-05-09 | 27.737 | 54,495 | -11,443 | 0.02% | 1,511,542 |
| 2023-05-10 | 2023-05-08 | 27.352 | 65,938 | -3,426 | 0.03% | 1,803,537 |
| 2023-05-09 | 2023-05-05 | 26.453 | 69,364 | -40,789 | 0.03% | 1,834,895 |
| 2023-05-08 | 2023-05-04 | 26.389 | 110,153 | +16,198 | 0.04% | 2,906,819 |
| 2023-05-05 | 2023-05-03 | 26.132 | 93,955 | +7,476 | 0.04% | 2,455,241 |
| 2023-05-04 | 2023-05-02 | 26.261 | 86,479 | +3,426 | 0.03% | 2,270,982 |
| 2023-05-03 | 2023-04-28 | 25.747 | 83,053 | +8,410 | 0.03% | 2,138,353 |
| 2023-04-27 | 2023-04-25 | 25.875 | 74,643 | +6,542 | 0.03% | 1,931,408 |
| 2023-04-26 | 2023-04-24 | 25.811 | 68,101 | +7,476 | 0.03% | 1,757,759 |
| 2023-04-25 | 2023-04-21 | 25.683 | 60,625 | +2,492 | 0.02% | 1,557,011 |
| 2023-04-24 | 2023-04-20 | 25.747 | 58,133 | +1,869 | 0.02% | 1,496,742 |
| 2023-04-21 | 2023-04-19 | 25.939 | 56,264 | +7,787 | 0.02% | 1,459,459 |
| 2023-04-20 | 2023-04-18 | 26.068 | 48,477 | -312 | 0.02% | 1,263,693 |
| 2023-04-19 | 2023-04-17 | 26.196 | 48,789 | +4,984 | 0.02% | 1,278,091 |
| 2023-04-18 | 2023-04-14 | 25.939 | 43,805 | -3,738 | 0.02% | 1,136,279 |
| 2023-04-17 | 2023-04-13 | 26.068 | 47,543 | +2,804 | 0.02% | 1,239,346 |
| 2023-04-14 | 2023-04-12 | 26.517 | 44,739 | -9,656 | 0.02% | 1,186,359 |
| 2023-04-13 | 2023-04-11 | 26.196 | 54,395 | +2,562 | 0.02% | 1,424,948 |
| 2023-04-12 | 2023-04-06 | 25.811 | 51,833 | -1,246 | 0.02% | 1,337,865 |
| 2023-04-11 | 2023-04-04 | 25.747 | 53,079 | -4,049 | 0.02% | 1,366,617 |
| 2023-04-06 | 2023-04-03 | 25.875 | 57,128 | +934 | 0.02% | 1,478,202 |
| 2023-04-04 | 2023-03-31 | 25.875 | 56,194 | +25,283 | 0.02% | 1,454,035 |
| 2023-04-03 | 2023-03-30 | 26.068 | 30,911 | -2,653 | 0.01% | 805,784 |
| 2023-03-31 | 2023-03-29 | 25.374 | 33,564 | -2,491 | 0.01% | 851,668 |
| 2023-03-30 | 2023-03-28 | 25.426 | 36,055 | -2,492 | 0.01% | 916,728 |
| 2023-03-29 | 2023-03-27 | 24.732 | 38,547 | -6,855 | 0.02% | 953,359 |
| 2023-03-28 | 2023-03-24 | 24.989 | 45,402 | -32,578 | 0.02% | 1,134,560 |
| 2023-03-27 | 2023-03-23 | 25.426 | 77,980 | +10,279 | 0.03% | 1,982,706 |
| 2023-03-24 | 2023-03-22 | 25.169 | 67,701 | +29,745 | 0.03% | 1,703,966 |
| 2023-03-23 | 2023-03-21 | 25.169 | 37,956 | -27,529 | 0.02% | 955,314 |
| 2023-03-22 | 2023-03-20 | 25.875 | 65,485 | +4,983 | 0.03% | 1,694,442 |
| 2023-03-21 | 2023-03-17 | 27.095 | 60,502 | +8,255 | 0.02% | 1,639,313 |
| 2023-03-20 | 2023-03-16 | 26.004 | 52,247 | +935 | 0.02% | 1,358,614 |
| 2023-03-17 | 2023-03-15 | 26.325 | 51,312 | +5,295 | 0.02% | 1,350,774 |
| 2023-03-16 | 2023-03-14 | 26.453 | 46,017 | -2,181 | 0.02% | 1,217,294 |
| 2023-03-15 | 2023-03-13 | 27.545 | 48,198 | -5,394 | 0.02% | 1,327,597 |
| 2023-03-14 | 2023-03-10 | 27.031 | 53,592 | +1,246 | 0.02% | 1,448,645 |
| 2023-03-10 | 2023-03-08 | 27.737 | 52,346 | +1,558 | 0.02% | 1,451,935 |
| 2023-03-09 | 2023-03-07 | 27.994 | 50,788 | -1,746 | 0.02% | 1,421,764 |
| 2023-03-08 | 2023-03-06 | 27.866 | 52,534 | -1,558 | 0.02% | 1,463,895 |
| 2023-03-07 | 2023-03-03 | 27.866 | 54,092 | -2,803 | 0.02% | 1,507,310 |
| 2023-03-06 | 2023-03-02 | 27.737 | 56,895 | -3,115 | 0.02% | 1,578,111 |
| 2023-03-03 | 2023-03-01 | 27.930 | 60,010 | +4,984 | 0.02% | 1,676,072 |
| 2023-03-02 | 2023-02-28 | 27.224 | 55,026 | +15,886 | 0.02% | 1,498,006 |
| 2023-03-01 | 2023-02-27 | 28.058 | 39,140 | -2,492 | 0.02% | 1,098,202 |
| 2023-02-28 | 2023-02-24 | 28.251 | 41,632 | -1,557 | 0.02% | 1,176,142 |
| 2023-02-27 | 2023-02-23 | 28.893 | 43,189 | -8,411 | 0.02% | 1,247,859 |
| 2023-02-24 | 2023-02-22 | 28.572 | 51,600 | -4,672 | 0.02% | 1,474,312 |
| 2023-02-23 | 2023-02-21 | 28.636 | 56,272 | -1,869 | 0.02% | 1,611,414 |
| 2023-02-22 | 2023-02-20 | 28.636 | 58,141 | -935 | 0.02% | 1,664,935 |
| 2023-02-21 | 2023-02-17 | 28.187 | 59,076 | +4,984 | 0.02% | 1,665,158 |
| 2023-02-20 | 2023-02-16 | 27.866 | 54,092 | -4,361 | 0.02% | 1,507,310 |
| 2023-02-17 | 2023-02-15 | 28.058 | 58,453 | +7,788 | 0.02% | 1,640,091 |
| 2023-02-16 | 2023-02-14 | 28.251 | 50,665 | -2,492 | 0.02% | 1,431,332 |
| 2023-02-15 | 2023-02-13 | 28.444 | 53,157 | +4,361 | 0.02% | 1,511,973 |
| 2023-02-14 | 2023-02-10 | 27.994 | 48,796 | +1,557 | 0.02% | 1,365,999 |
| 2023-02-13 | 2023-02-09 | 27.994 | 47,239 | +467 | 0.02% | 1,322,413 |
| 2023-02-10 | 2023-02-08 | 28.251 | 46,772 | -13,394 | 0.02% | 1,321,352 |
| 2023-02-09 | 2023-02-07 | 26.710 | 60,166 | +623 | 0.02% | 1,607,031 |
| 2023-02-08 | 2023-02-06 | 26.582 | 59,543 | +7,476 | 0.02% | 1,582,745 |
| 2023-02-07 | 2023-02-03 | 26.582 | 52,067 | +311 | 0.02% | 1,384,021 |
| 2023-02-06 | 2023-02-02 | 26.967 | 51,756 | -4,049 | 0.02% | 1,395,693 |
| 2023-02-03 | 2023-02-01 | 26.903 | 55,805 | +1,869 | 0.02% | 1,501,298 |
| 2023-02-02 | 2023-01-31 | 26.646 | 53,936 | -14,640 | 0.02% | 1,437,165 |
| 2023-02-01 | 2023-01-30 | 27.224 | 68,576 | +18,817 | 0.03% | 1,866,886 |
| 2023-01-31 | 2023-01-27 | 27.480 | 49,759 | -4,672 | 0.02% | 1,367,399 |
| 2023-01-30 | 2023-01-26 | 27.352 | 54,431 | -1,558 | 0.02% | 1,488,798 |
| 2023-01-27 | 2023-01-20 | 26.967 | 55,989 | -1,869 | 0.02% | 1,509,843 |
| 2023-01-26 | 2023-01-19 | 26.132 | 57,858 | +9,657 | 0.02% | 1,511,951 |
| 2023-01-20 | 2023-01-18 | 26.068 | 48,201 | +311 | 0.02% | 1,256,498 |
| 2023-01-19 | 2023-01-17 | 26.068 | 47,890 | -623 | 0.02% | 1,248,391 |
| 2023-01-18 | 2023-01-16 | 26.582 | 48,513 | -4,984 | 0.02% | 1,289,550 |
| 2023-01-17 | 2023-01-13 | 26.582 | 53,497 | -1,246 | 0.02% | 1,422,033 |
| 2023-01-16 | 2023-01-12 | 25.554 | 54,743 | +7,476 | 0.02% | 1,398,915 |
| 2023-01-13 | 2023-01-11 | 25.811 | 47,267 | +1,246 | 0.02% | 1,220,011 |
| 2023-01-12 | 2023-01-10 | 25.452 | 46,021 | -311 | 0.02% | 1,171,304 |
| 2023-01-11 | 2023-01-09 | 25.875 | 46,332 | -5,607 | 0.02% | 1,198,853 |
| 2023-01-10 | 2023-01-06 | 25.349 | 51,939 | +7,029 | 0.02% | 1,316,590 |
| 2023-01-09 | 2023-01-05 | 24.707 | 44,910 | -5,480 | 0.02% | 1,109,578 |
| 2023-01-06 | 2023-01-04 | 24.784 | 50,390 | -1,767 | 0.02% | 1,248,853 |
| 2023-01-05 | 2023-01-03 | 24.347 | 52,157 | -11,214 | 0.02% | 1,269,874 |
| 2023-01-04 | 2022-12-30 | 23.217 | 63,371 | +934 | 0.03% | 1,471,292 |
| 2023-01-03 | 2022-12-29 | 23.089 | 62,437 | +4,050 | 0.03% | 1,441,589 |
| 2022-12-30 | 2022-12-28 | 23.294 | 58,387 | -8,265 | 0.02% | 1,360,076 |
| 2022-12-29 | 2022-12-23 | 22.832 | 66,652 | +2,180 | 0.03% | 1,521,790 |
| 2022-12-28 | 2022-12-22 | 23.063 | 64,472 | +1,526 | 0.03% | 1,486,919 |
| 2022-12-23 | 2022-12-21 | 23.012 | 62,946 | +5,918 | 0.03% | 1,448,491 |
| 2022-12-22 | 2022-12-20 | 22.858 | 57,028 | -1,557 | 0.02% | 1,303,521 |
| 2022-12-21 | 2022-12-19 | 23.268 | 58,585 | -4,672 | 0.02% | 1,363,184 |
| 2022-12-20 | 2022-12-16 | 23.294 | 63,257 | +9,344 | 0.03% | 1,473,519 |
| 2022-12-19 | 2022-12-15 | 23.243 | 53,913 | -2,180 | 0.02% | 1,253,089 |
| 2022-12-16 | 2022-12-14 | 23.833 | 56,093 | -15,960 | 0.02% | 1,336,892 |
| 2022-12-15 | 2022-12-13 | 24.065 | 72,053 | +1,558 | 0.03% | 1,733,930 |
| 2022-12-14 | 2022-12-12 | 23.243 | 70,495 | +1,557 | 0.03% | 1,638,501 |
| 2022-12-13 | 2022-12-09 | 23.346 | 68,938 | -6,439 | 0.03% | 1,609,394 |
| 2022-12-12 | 2022-12-08 | 22.883 | 75,377 | -12,849 | 0.03% | 1,724,870 |
| 2022-12-09 | 2022-12-07 | 22.729 | 88,226 | +16,275 | 0.04% | 2,005,301 |
| 2022-12-08 | 2022-12-06 | 23.551 | 71,951 | -2,803 | 0.03% | 1,694,517 |
| 2022-12-07 | 2022-12-05 | 23.140 | 74,754 | -7,126 | 0.03% | 1,729,812 |
| 2022-12-06 | 2022-12-02 | 22.447 | 81,880 | -4,984 | 0.03% | 1,837,930 |
| 2022-12-05 | 2022-12-01 | 22.883 | 86,864 | +8,099 | 0.03% | 1,987,730 |
| 2022-12-02 | 2022-11-30 | 22.318 | 78,765 | -1,043 | 0.03% | 1,757,895 |
| 2022-12-01 | 2022-11-29 | 22.293 | 79,808 | +4,672 | 0.03% | 1,779,123 |
| 2022-11-30 | 2022-11-28 | 21.984 | 75,136 | -5,295 | 0.03% | 1,651,816 |
| 2022-11-29 | 2022-11-25 | 22.498 | 80,431 | +2,492 | 0.03% | 1,809,537 |
| 2022-11-28 | 2022-11-24 | 21.779 | 77,939 | +1,557 | 0.03% | 1,697,425 |
| 2022-11-25 | 2022-11-23 | 21.779 | 76,382 | -1,246 | 0.03% | 1,663,515 |
| 2022-11-24 | 2022-11-22 | 21.240 | 77,628 | +4,050 | 0.03% | 1,648,784 |
| 2022-11-23 | 2022-11-21 | 21.445 | 73,578 | +10,279 | 0.03% | 1,577,881 |
| 2022-11-22 | 2022-11-18 | 21.573 | 63,299 | +1,246 | 0.03% | 1,365,576 |
| 2022-11-21 | 2022-11-17 | 21.702 | 62,053 | -7,189 | 0.02% | 1,346,664 |
| 2022-11-18 | 2022-11-16 | 21.753 | 69,242 | -312 | 0.03% | 1,506,235 |
| 2022-11-17 | 2022-11-15 | 22.164 | 69,554 | -1,246 | 0.03% | 1,541,604 |
| 2022-11-16 | 2022-11-14 | 21.779 | 70,800 | -2,180 | 0.03% | 1,541,945 |
| 2022-11-14 | 2022-11-10 | 20.931 | 72,980 | +2,803 | 0.03% | 1,527,571 |
| 2022-11-11 | 2022-11-09 | 21.291 | 70,177 | -311 | 0.03% | 1,494,133 |
| 2022-11-10 | 2022-11-08 | 20.983 | 70,488 | +5,295 | 0.03% | 1,479,030 |
| 2022-11-09 | 2022-11-07 | 21.188 | 65,193 | -83,480 | 0.03% | 1,381,321 |
| 2022-11-08 | 2022-11-04 | 20.264 | 148,673 | +101,547 | 0.06% | 3,012,652 |
| 2022-11-07 | 2022-11-03 | 19.827 | 47,126 | -6,541 | 0.02% | 934,367 |
| 2022-11-04 | 2022-11-02 | 19.930 | 53,667 | +3,590 | 0.02% | 1,069,569 |
| 2022-11-03 | 2022-11-01 | 20.238 | 50,077 | +311 | 0.02% | 1,013,455 |
| 2022-11-02 | 2022-10-31 | 19.955 | 49,766 | -623 | 0.02% | 993,101 |
| 2022-11-01 | 2022-10-28 | 20.418 | 50,389 | +1,869 | 0.02% | 1,028,828 |
| 2022-10-28 | 2022-10-26 | 20.392 | 48,520 | -23,829 | 0.02% | 989,421 |
| 2022-10-27 | 2022-10-25 | 20.392 | 72,349 | +3,426 | 0.03% | 1,475,342 |
| 2022-10-26 | 2022-10-24 | 20.675 | 68,923 | -3,738 | 0.03% | 1,424,951 |
| 2022-10-25 | 2022-10-21 | 21.471 | 72,661 | -1,557 | 0.03% | 1,560,082 |
| 2022-10-24 | 2022-10-20 | 21.240 | 74,218 | +2,180 | 0.03% | 1,576,357 |
| 2022-10-21 | 2022-10-19 | 21.368 | 72,038 | -623 | 0.03% | 1,539,305 |
| 2022-10-20 | 2022-10-18 | 21.779 | 72,661 | +511 | 0.03% | 1,582,476 |
| 2022-10-19 | 2022-10-17 | 21.368 | 72,150 | +623 | 0.03% | 1,541,699 |
| 2022-10-18 | 2022-10-14 | 21.573 | 71,527 | -1,246 | 0.03% | 1,543,082 |
| 2022-10-17 | 2022-10-13 | 21.573 | 72,773 | -623 | 0.03% | 1,569,963 |
| 2022-10-14 | 2022-10-12 | 21.676 | 73,396 | -10,902 | 0.03% | 1,590,943 |
| 2022-10-13 | 2022-10-11 | 22.010 | 84,298 | +311 | 0.03% | 1,855,401 |
| 2022-10-12 | 2022-10-10 | 22.524 | 83,987 | -4,672 | 0.03% | 1,891,696 |
| 2022-10-11 | 2022-10-07 | 22.832 | 88,659 | +5,918 | 0.04% | 2,024,251 |
| 2022-10-07 | 2022-10-05 | 23.114 | 82,741 | +6,230 | 0.03% | 1,912,507 |
| 2022-10-06 | 2022-10-03 | 22.524 | 76,511 | +9,345 | 0.03% | 1,723,309 |
| 2022-10-05 | 2022-09-30 | 22.960 | 67,166 | +4,000 | 0.03% | 1,542,151 |
| 2022-10-03 | 2022-09-29 | 23.217 | 63,166 | -7,423 | 0.03% | 1,466,532 |
| 2022-09-30 | 2022-09-28 | 23.217 | 70,589 | -20,526 | 0.03% | 1,638,873 |
| 2022-09-29 | 2022-09-27 | 24.373 | 91,115 | -312 | 0.04% | 2,220,731 |
| 2022-09-28 | 2022-09-26 | 24.424 | 91,427 | +4,361 | 0.04% | 2,233,031 |
| 2022-09-27 | 2022-09-23 | 24.912 | 87,066 | +2,492 | 0.03% | 2,169,003 |
| 2022-09-26 | 2022-09-22 | 25.143 | 84,574 | -10,584 | 0.03% | 2,126,470 |
| 2022-09-23 | 2022-09-21 | 25.041 | 95,158 | -36,756 | 0.04% | 2,382,812 |
| 2022-09-22 | 2022-09-20 | 25.143 | 131,914 | -311 | 0.05% | 3,316,755 |
| 2022-09-21 | 2022-09-19 | 25.015 | 132,225 | +2,148 | 0.05% | 3,307,595 |
| 2022-09-20 | 2022-09-16 | 25.041 | 130,077 | +30,375 | 0.05% | 3,257,204 |
| 2022-09-19 | 2022-09-15 | 25.118 | 99,702 | +19,417 | 0.04% | 2,504,278 |
| 2022-09-16 | 2022-09-14 | 25.118 | 80,285 | -76,676 | 0.03% | 2,016,569 |
| 2022-09-15 | 2022-09-13 | 25.580 | 156,961 | +108,869 | 0.06% | 4,015,049 |
| 2022-09-14 | 2022-09-09 | 25.297 | 48,092 | -14,641 | 0.02% | 1,216,603 |
| 2022-09-13 | 2022-09-08 | 24.938 | 62,733 | -8,098 | 0.03% | 1,564,426 |
| 2022-09-09 | 2022-09-07 | 26.434 | 70,831 | +15,772 | 0.03% | 1,872,380 |
| 2022-09-08 | 2022-09-06 | 26.826 | 55,059 | -1,860 | 0.02% | 1,477,017 |
| 2022-09-07 | 2022-09-05 | 26.826 | 56,919 | +612 | 0.02% | 1,526,914 |
| 2022-09-06 | 2022-09-02 | 27.022 | 56,307 | -306 | 0.02% | 1,521,522 |
| 2022-09-05 | 2022-09-01 | 27.218 | 56,613 | +3,983 | 0.02% | 1,540,876 |
| 2022-09-02 | 2022-08-31 | 27.348 | 52,630 | +31,715 | 0.02% | 1,439,338 |
| 2022-09-01 | 2022-08-30 | 26.891 | 20,915 | -307 | 0.01% | 562,433 |
| 2022-08-31 | 2022-08-29 | 26.957 | 21,222 | +307 | 0.01% | 572,074 |
| 2022-08-29 | 2022-08-25 | 27.152 | 20,915 | -3,371 | 0.01% | 567,893 |
| 2022-08-26 | 2022-08-24 | 27.022 | 24,286 | -1,838 | 0.01% | 656,254 |
| 2022-08-25 | 2022-08-23 | 26.500 | 26,124 | +612 | 0.01% | 692,279 |
| 2022-08-24 | 2022-08-22 | 27.087 | 25,512 | -306 | 0.01% | 691,048 |
| 2022-08-23 | 2022-08-19 | 27.218 | 25,818 | -3,371 | 0.01% | 702,707 |
| 2022-08-22 | 2022-08-18 | 27.152 | 29,189 | -1,532 | 0.01% | 792,553 |
| 2022-08-19 | 2022-08-17 | 27.218 | 30,721 | -3,370 | 0.01% | 836,155 |
| 2022-08-18 | 2022-08-16 | 27.414 | 34,091 | -1,839 | 0.01% | 934,554 |
| 2022-08-17 | 2022-08-15 | 27.348 | 35,930 | -2,145 | 0.01% | 982,623 |
| 2022-08-16 | 2022-08-12 | 27.544 | 38,075 | -4,902 | 0.02% | 1,048,740 |
| 2022-08-15 | 2022-08-11 | 27.348 | 42,977 | -4,597 | 0.02% | 1,175,346 |
| 2022-08-12 | 2022-08-10 | 26.630 | 47,574 | -1,225 | 0.02% | 1,266,909 |
| 2022-08-11 | 2022-08-09 | 27.087 | 48,799 | -920 | 0.02% | 1,321,827 |
| 2022-08-10 | 2022-08-08 | 27.283 | 49,719 | +28,887 | 0.02% | 1,356,482 |
| 2022-08-09 | 2022-08-05 | 26.891 | 20,832 | -2,451 | 0.01% | 560,201 |
| 2022-08-08 | 2022-08-04 | 26.434 | 23,283 | -52 | 0.01% | 615,474 |
| 2022-08-05 | 2022-08-03 | 25.978 | 23,335 | -10,603 | 0.01% | 606,187 |
| 2022-08-04 | 2022-08-02 | 25.951 | 33,938 | +4,200 | 0.01% | 880,741 |
| 2022-08-03 | 2022-08-01 | 26.434 | 29,738 | +919 | 0.01% | 786,108 |
| 2022-08-02 | 2022-07-29 | 26.891 | 28,819 | +85 | 0.01% | 774,982 |
| 2022-08-01 | 2022-07-28 | 27.022 | 28,734 | -2,459 | 0.01% | 776,447 |
| 2022-07-29 | 2022-07-27 | 27.414 | 31,193 | -2,145 | 0.01% | 855,110 |
| 2022-07-28 | 2022-07-26 | 27.348 | 33,338 | -4,597 | 0.01% | 911,736 |
| 2022-07-27 | 2022-07-25 | 26.957 | 37,935 | +7,430 | 0.02% | 1,022,600 |
| 2022-07-26 | 2022-07-22 | 26.826 | 30,505 | -613 | 0.01% | 818,330 |
| 2022-07-25 | 2022-07-21 | 26.761 | 31,118 | -612 | 0.01% | 832,743 |
| 2022-07-22 | 2022-07-20 | 27.414 | 31,730 | -920 | 0.01% | 869,831 |
| 2022-07-21 | 2022-07-19 | 27.675 | 32,650 | -580 | 0.01% | 903,576 |
| 2022-07-20 | 2022-07-18 | 28.001 | 33,230 | -25,750 | 0.01% | 930,472 |
| 2022-07-19 | 2022-07-15 | 27.609 | 58,980 | -3,984 | 0.02% | 1,628,398 |
| 2022-07-18 | 2022-07-14 | 28.523 | 62,964 | -10,134 | 0.03% | 1,795,929 |
| 2022-07-15 | 2022-07-13 | 29.111 | 73,098 | +28,343 | 0.03% | 2,127,923 |
| 2022-07-14 | 2022-07-12 | 29.241 | 44,755 | +636 | 0.02% | 1,308,685 |
| 2022-07-13 | 2022-07-11 | 29.437 | 44,119 | +22,062 | 0.02% | 1,298,726 |
| 2022-07-12 | 2022-07-08 | 29.959 | 22,057 | -3,370 | 0.01% | 660,807 |
| 2022-07-11 | 2022-07-07 | 30.677 | 25,427 | -4,229 | 0.01% | 780,025 |
| 2022-07-08 | 2022-07-06 | 30.677 | 29,656 | +153 | 0.01% | 909,758 |
| 2022-07-07 | 2022-07-05 | 31.069 | 29,503 | -16,654 | 0.01% | 916,619 |
| 2022-07-05 | 2022-06-30 | 29.176 | 46,157 | +6,128 | 0.02% | 1,346,668 |
| 2022-07-04 | 2022-06-29 | 29.829 | 40,029 | +919 | 0.02% | 1,194,006 |
| 2022-06-30 | 2022-06-28 | 30.024 | 39,110 | -306 | 0.02% | 1,174,252 |
| 2022-06-29 | 2022-06-27 | 29.698 | 39,416 | -1,226 | 0.02% | 1,170,576 |
| 2022-06-28 | 2022-06-24 | 29.437 | 40,642 | +7,967 | 0.02% | 1,196,374 |
| 2022-06-27 | 2022-06-23 | 29.829 | 32,675 | -803 | 0.01% | 974,647 |
| 2022-06-24 | 2022-06-22 | 29.502 | 33,478 | +1,839 | 0.01% | 987,674 |
| 2022-06-23 | 2022-06-21 | 29.959 | 31,639 | -6,082 | 0.01% | 947,875 |
| 2022-06-22 | 2022-06-20 | 30.155 | 37,721 | +919 | 0.02% | 1,137,472 |
| 2022-06-21 | 2022-06-17 | 29.698 | 36,802 | +803 | 0.02% | 1,092,945 |
| 2022-06-20 | 2022-06-16 | 29.829 | 35,999 | +919 | 0.01% | 1,073,797 |
| 2022-06-17 | 2022-06-15 | 29.959 | 35,080 | -1,225 | 0.01% | 1,050,964 |
| 2022-06-16 | 2022-06-14 | 29.567 | 36,305 | -333 | 0.01% | 1,073,446 |
| 2022-06-15 | 2022-06-13 | 29.567 | 36,638 | +3,371 | 0.01% | 1,083,292 |
| 2022-06-14 | 2022-06-10 | 30.155 | 33,267 | +306 | 0.01% | 1,003,162 |
| 2022-06-13 | 2022-06-09 | 30.220 | 32,961 | +383 | 0.01% | 996,086 |
| 2022-06-10 | 2022-06-08 | 30.024 | 32,578 | -920 | 0.01% | 978,133 |
| 2022-06-09 | 2022-06-07 | 30.090 | 33,498 | +307 | 0.01% | 1,007,941 |
| 2022-06-08 | 2022-06-06 | 30.285 | 33,191 | -3,195 | 0.01% | 1,005,203 |
| 2022-06-07 | 2022-06-02 | 30.024 | 36,386 | -92,530 | 0.01% | 1,092,465 |
| 2022-06-02 | 2022-05-31 | 31.335 | 128,916 | -10,725 | 0.05% | 4,039,521 |
| 2022-06-01 | 2022-05-30 | 31.739 | 139,641 | +4,681 | 0.06% | 4,432,043 |
| 2022-05-31 | 2022-05-27 | 31.065 | 134,960 | +99,262 | 0.06% | 4,192,529 |
| 2022-05-30 | 2022-05-26 | 30.998 | 35,698 | +2,078 | 0.02% | 1,106,552 |
| 2022-05-27 | 2022-05-25 | 30.661 | 33,620 | +1,187 | 0.01% | 1,030,811 |
| 2022-05-26 | 2022-05-24 | 30.458 | 32,433 | -960 | 0.01% | 987,861 |
| 2022-05-25 | 2022-05-23 | 30.795 | 33,393 | -101,024 | 0.01% | 1,028,352 |
| 2022-05-20 | 2022-05-18 | 30.930 | 134,417 | +297 | 0.06% | 4,157,545 |
| 2022-05-19 | 2022-05-17 | 30.728 | 134,120 | +593 | 0.06% | 4,121,245 |
| 2022-05-18 | 2022-05-16 | 30.324 | 133,527 | +94,957 | 0.06% | 4,049,036 |
| 2022-05-17 | 2022-05-13 | 30.998 | 38,570 | -63,292 | 0.02% | 1,195,577 |
| 2022-05-16 | 2022-05-12 | 30.122 | 101,862 | +1,128 | 0.04% | 3,068,243 |
| 2022-05-13 | 2022-05-11 | 30.526 | 100,734 | -27,928 | 0.04% | 3,074,995 |
| 2022-05-12 | 2022-05-10 | 30.256 | 128,662 | +32,648 | 0.05% | 3,892,841 |
| 2022-05-11 | 2022-05-06 | 30.458 | 96,014 | +4,155 | 0.04% | 2,924,442 |
| 2022-05-10 | 2022-05-05 | 31.132 | 91,859 | +10,387 | 0.04% | 2,859,787 |
| 2022-05-06 | 2022-05-04 | 31.267 | 81,472 | +43,673 | 0.03% | 2,547,396 |
| 2022-05-05 | 2022-05-03 | 31.065 | 37,799 | -7,420 | 0.02% | 1,174,225 |
| 2022-05-04 | 2022-04-29 | 31.065 | 45,219 | -7,420 | 0.02% | 1,404,727 |
| 2022-05-03 | 2022-04-28 | 30.998 | 52,639 | +3,561 | 0.02% | 1,631,682 |
| 2022-04-29 | 2022-04-27 | 30.458 | 49,078 | +8,311 | 0.02% | 1,494,842 |
| 2022-04-28 | 2022-04-26 | 30.930 | 40,767 | -4,452 | 0.02% | 1,260,932 |
| 2022-04-27 | 2022-04-25 | 31.267 | 45,219 | -7,717 | 0.02% | 1,413,868 |
| 2022-04-26 | 2022-04-22 | 31.335 | 52,936 | +297 | 0.02% | 1,658,724 |
| 2022-04-25 | 2022-04-21 | 31.469 | 52,639 | -445 | 0.02% | 1,656,512 |
| 2022-04-22 | 2022-04-20 | 31.604 | 53,084 | -2,588 | 0.02% | 1,677,670 |
| 2022-04-21 | 2022-04-19 | 31.941 | 55,672 | -2,536 | 0.02% | 1,778,219 |
| 2022-04-20 | 2022-04-14 | 32.278 | 58,208 | -2,968 | 0.02% | 1,878,833 |
| 2022-04-19 | 2022-04-13 | 32.008 | 61,176 | +8,152 | 0.03% | 1,958,145 |
| 2022-04-14 | 2022-04-12 | 32.143 | 53,024 | +890 | 0.02% | 1,704,358 |
| 2022-04-13 | 2022-04-11 | 32.008 | 52,134 | +10,727 | 0.02% | 1,668,725 |
| 2022-04-12 | 2022-04-08 | 32.682 | 41,407 | +1,484 | 0.02% | 1,353,273 |
| 2022-04-11 | 2022-04-07 | 32.682 | 39,923 | -1,781 | 0.02% | 1,304,773 |
| 2022-04-08 | 2022-04-06 | 33.693 | 41,704 | +20,044 | 0.02% | 1,405,134 |
| 2022-04-07 | 2022-04-04 | 33.963 | 21,660 | +1,781 | 0.01% | 735,629 |
| 2022-04-06 | 2022-04-01 | 33.828 | 19,879 | -1,484 | 0.01% | 672,463 |
| 2022-04-04 | 2022-03-31 | 34.367 | 21,363 | +2,108 | 0.01% | 734,180 |
| 2022-04-01 | 2022-03-30 | 34.300 | 19,255 | +1,187 | 0.01% | 660,437 |
| 2022-03-31 | 2022-03-29 | 34.232 | 18,068 | -4,600 | 0.01% | 618,506 |
| 2022-03-30 | 2022-03-28 | 33.895 | 22,668 | +890 | 0.01% | 768,336 |
| 2022-03-29 | 2022-03-25 | 33.895 | 21,778 | -6,826 | 0.01% | 738,169 |
| 2022-03-28 | 2022-03-24 | 33.895 | 28,604 | +6,975 | 0.01% | 969,538 |
| 2022-03-25 | 2022-03-23 | 33.963 | 21,629 | -2,196 | 0.01% | 734,577 |
| 2022-03-24 | 2022-03-22 | 33.963 | 23,825 | -2,375 | 0.01% | 809,158 |
| 2022-03-23 | 2022-03-21 | 33.221 | 26,200 | -9,794 | 0.01% | 870,399 |
| 2022-03-22 | 2022-03-18 | 33.963 | 35,994 | -5,461 | 0.02% | 1,222,449 |
| 2022-03-21 | 2022-03-17 | 33.558 | 41,455 | -1,484 | 0.02% | 1,391,158 |
| 2022-03-18 | 2022-03-16 | 31.537 | 42,939 | -21,963 | 0.02% | 1,354,153 |
| 2022-03-17 | 2022-03-15 | 30.795 | 64,902 | +2,968 | 0.03% | 1,998,685 |
| 2022-03-16 | 2022-03-14 | 32.076 | 61,934 | +10,685 | 0.03% | 1,986,580 |
| 2022-03-15 | 2022-03-11 | 32.615 | 51,249 | +2,671 | 0.02% | 1,671,479 |
| 2022-03-14 | 2022-03-10 | 33.019 | 48,578 | +5,936 | 0.02% | 1,604,005 |
| 2022-03-11 | 2022-03-09 | 32.076 | 42,642 | -17,808 | 0.02% | 1,367,775 |
| 2022-03-10 | 2022-03-08 | 32.278 | 60,450 | -891 | 0.03% | 1,951,200 |
| 2022-03-09 | 2022-03-07 | 32.750 | 61,341 | +1,188 | 0.03% | 2,008,895 |
| 2022-03-08 | 2022-03-04 | 33.626 | 60,153 | +296 | 0.03% | 2,022,683 |
| 2022-03-07 | 2022-03-03 | 34.232 | 59,857 | +3,265 | 0.03% | 2,049,032 |
| 2022-03-04 | 2022-03-02 | 33.963 | 56,592 | +594 | 0.02% | 1,922,010 |
| 2022-03-03 | 2022-03-01 | 34.434 | 55,998 | +12,455 | 0.02% | 1,928,251 |
| 2022-03-02 | 2022-02-28 | 34.030 | 43,543 | -92,495 | 0.02% | 1,481,767 |
| 2022-03-01 | 2022-02-25 | 34.906 | 136,038 | -4,155 | 0.06% | 4,748,540 |
| 2022-02-28 | 2022-02-24 | 35.176 | 140,193 | +80,135 | 0.06% | 4,931,362 |
| 2022-02-25 | 2022-02-23 | 36.321 | 60,058 | -423 | 0.03% | 2,181,372 |
| 2022-02-24 | 2022-02-22 | 36.254 | 60,481 | +594 | 0.03% | 2,192,660 |
| 2022-02-23 | 2022-02-21 | 36.995 | 59,887 | +4,074 | 0.03% | 2,215,516 |
| 2022-02-22 | 2022-02-18 | 36.523 | 55,813 | -890 | 0.02% | 2,038,472 |
| 2022-02-21 | 2022-02-17 | 36.321 | 56,703 | -20,331 | 0.02% | 2,059,515 |
| 2022-02-18 | 2022-02-16 | 36.456 | 77,034 | +16,176 | 0.03% | 2,808,341 |
| 2022-02-17 | 2022-02-15 | 36.254 | 60,858 | -581 | 0.03% | 2,206,328 |
| 2022-02-15 | 2022-02-11 | 37.399 | 61,439 | -3,561 | 0.03% | 2,297,773 |
| 2022-02-14 | 2022-02-10 | 36.388 | 65,000 | -11,872 | 0.03% | 2,365,251 |
| 2022-02-11 | 2022-02-09 | 35.849 | 76,872 | -7,717 | 0.03% | 2,755,814 |
| 2022-02-10 | 2022-02-08 | 35.715 | 84,589 | -13,730 | 0.04% | 3,021,063 |
| 2022-02-09 | 2022-02-07 | 35.310 | 98,319 | +3,561 | 0.04% | 3,471,673 |
| 2022-02-08 | 2022-02-04 | 35.176 | 94,758 | +22,913 | 0.04% | 3,333,162 |
| 2022-02-07 | 2022-01-31 | 33.963 | 71,845 | +594 | 0.03% | 2,440,041 |
| 2022-02-04 | 2022-01-27 | 33.963 | 71,251 | +891 | 0.03% | 2,419,867 |
| 2022-01-28 | 2022-01-26 | 33.963 | 70,360 | +411 | 0.03% | 2,389,607 |
| 2022-01-26 | 2022-01-24 | 34.502 | 69,949 | +6,529 | 0.03% | 2,413,357 |
| 2022-01-25 | 2022-01-21 | 34.165 | 63,420 | -1,421 | 0.03% | 2,166,727 |
| 2022-01-24 | 2022-01-20 | 34.232 | 64,841 | -297 | 0.03% | 2,219,645 |
| 2022-01-21 | 2022-01-19 | 34.165 | 65,138 | +8,904 | 0.03% | 2,225,422 |
| 2022-01-20 | 2022-01-18 | 33.423 | 56,234 | +593 | 0.02% | 1,879,536 |
| 2022-01-19 | 2022-01-17 | 33.693 | 55,641 | +3,290 | 0.02% | 1,874,714 |
| 2022-01-18 | 2022-01-14 | 33.895 | 52,351 | +2,968 | 0.02% | 1,774,447 |
| 2022-01-17 | 2022-01-13 | 33.558 | 49,383 | +3,561 | 0.02% | 1,657,207 |
| 2022-01-14 | 2022-01-12 | 33.693 | 45,822 | +3,609 | 0.02% | 1,543,882 |
| 2022-01-13 | 2022-01-11 | 33.289 | 42,213 | -1,781 | 0.02% | 1,405,216 |
| 2022-01-12 | 2022-01-10 | 33.558 | 43,994 | +297 | 0.02% | 1,476,362 |
| 2022-01-11 | 2022-01-07 | 33.019 | 43,697 | +593 | 0.02% | 1,442,839 |
| 2022-01-10 | 2022-01-06 | 32.480 | 43,104 | -2,077 | 0.02% | 1,400,021 |
| 2022-01-07 | 2022-01-05 | 32.615 | 45,181 | +296 | 0.02% | 1,473,572 |
| 2022-01-06 | 2022-01-04 | 32.413 | 44,885 | +297 | 0.02% | 1,454,844 |
| 2022-01-05 | 2022-01-03 | 31.806 | 44,588 | +3,265 | 0.02% | 1,418,176 |
| 2022-01-04 | 2021-12-31 | 31.806 | 41,323 | -890 | 0.02% | 1,314,328 |
| 2021-12-29 | 2021-12-24 | 31.267 | 42,213 | -3,562 | 0.02% | 1,319,879 |
| 2021-12-22 | 2021-12-20 | 30.661 | 45,775 | +297 | 0.02% | 1,403,492 |
| 2021-12-21 | 2021-12-17 | 30.998 | 45,478 | +1,187 | 0.02% | 1,409,708 |
| 2021-12-20 | 2021-12-16 | 31.335 | 44,291 | +890 | 0.02% | 1,387,837 |
| 2021-12-17 | 2021-12-15 | 31.537 | 43,401 | +891 | 0.02% | 1,368,723 |
| 2021-12-16 | 2021-12-14 | 31.671 | 42,510 | -1,484 | 0.02% | 1,346,353 |
| 2021-12-15 | 2021-12-13 | 32.143 | 43,994 | +890 | 0.02% | 1,414,106 |
| 2021-12-14 | 2021-12-10 | 32.211 | 43,104 | -3,858 | 0.02% | 1,388,403 |
| 2021-12-13 | 2021-12-09 | 33.221 | 46,962 | -297 | 0.02% | 1,560,140 |
| 2021-12-10 | 2021-12-08 | 31.469 | 47,259 | +12,762 | 0.02% | 1,487,207 |
| 2021-12-09 | 2021-12-07 | 31.537 | 34,497 | +4,452 | 0.01% | 1,087,921 |
| 2021-12-07 | 2021-12-03 | 31.874 | 30,045 | -4,749 | 0.01% | 957,643 |
| 2021-12-06 | 2021-12-02 | 31.537 | 34,794 | -2,433 | 0.01% | 1,097,287 |
| 2021-12-03 | 2021-12-01 | 31.671 | 37,227 | -297 | 0.02% | 1,179,033 |
| 2021-12-02 | 2021-11-30 | 31.200 | 37,524 | -47,131 | 0.02% | 1,170,739 |
| 2021-12-01 | 2021-11-29 | 32.345 | 84,655 | +58,765 | 0.04% | 2,738,192 |
| 2021-11-30 | 2021-11-26 | 32.345 | 25,890 | -2,374 | 0.01% | 837,420 |
| 2021-11-26 | 2021-11-24 | 33.154 | 28,264 | -594 | 0.01% | 937,063 |
| 2021-11-25 | 2021-11-23 | 33.828 | 28,858 | +297 | 0.01% | 976,203 |
| 2021-11-24 | 2021-11-22 | 33.154 | 28,561 | -6,604 | 0.01% | 946,910 |
| 2021-11-23 | 2021-11-19 | 33.019 | 35,165 | -2,893 | 0.01% | 1,161,119 |
| 2021-11-22 | 2021-11-18 | 33.356 | 38,058 | -594 | 0.02% | 1,269,466 |
| 2021-11-19 | 2021-11-17 | 33.356 | 38,652 | -10,685 | 0.02% | 1,289,280 |
| 2021-11-18 | 2021-11-16 | 33.626 | 49,337 | +297 | 0.02% | 1,658,988 |
| 2021-11-16 | 2021-11-12 | 33.895 | 49,040 | -3,190 | 0.02% | 1,662,220 |
| 2021-11-15 | 2021-11-11 | 33.963 | 52,230 | -1,188 | 0.02% | 1,773,865 |
| 2021-11-12 | 2021-11-10 | 33.963 | 53,418 | +891 | 0.02% | 1,814,213 |
| 2021-11-11 | 2021-11-09 | 33.895 | 52,527 | +4,961 | 0.02% | 1,780,413 |
| 2021-11-10 | 2021-11-08 | 34.300 | 47,566 | -4,155 | 0.02% | 1,631,490 |
| 2021-11-09 | 2021-11-05 | 35.108 | 51,721 | +7,123 | 0.02% | 1,815,828 |
| 2021-11-08 | 2021-11-04 | 33.895 | 44,598 | +5,268 | 0.02% | 1,511,658 |
| 2021-11-04 | 2021-11-02 | 33.289 | 39,330 | -890 | 0.02% | 1,309,245 |
| 2021-11-01 | 2021-10-28 | 32.615 | 40,220 | -5,936 | 0.02% | 1,311,769 |
| 2021-10-29 | 2021-10-27 | 32.884 | 46,156 | +8,452 | 0.02% | 1,517,812 |
| 2021-10-28 | 2021-10-26 | 32.884 | 37,704 | -14,840 | 0.02% | 1,239,873 |
| 2021-10-27 | 2021-10-25 | 33.154 | 52,544 | -2,375 | 0.02% | 1,742,041 |
| 2021-10-26 | 2021-10-22 | 33.423 | 54,919 | -2,374 | 0.02% | 1,835,584 |
| 2021-10-25 | 2021-10-21 | 33.491 | 57,293 | +5,639 | 0.02% | 1,918,793 |
| 2021-10-22 | 2021-10-20 | 32.952 | 51,654 | -5,045 | 0.02% | 1,702,091 |
| 2021-10-21 | 2021-10-19 | 33.221 | 56,699 | -144 | 0.02% | 1,883,616 |
| 2021-10-20 | 2021-10-18 | 33.154 | 56,843 | -1,781 | 0.02% | 1,884,570 |
| 2021-10-19 | 2021-10-15 | 32.952 | 58,624 | +3,561 | 0.02% | 1,931,765 |
| 2021-10-18 | 2021-10-12 | 33.289 | 55,063 | +4,749 | 0.02% | 1,832,976 |
| 2021-10-15 | 2021-10-11 | 33.019 | 50,314 | +594 | 0.02% | 1,661,327 |
| 2021-10-12 | 2021-10-08 | 32.952 | 49,720 | -2,375 | 0.02% | 1,638,363 |
| 2021-10-11 | 2021-10-07 | 33.558 | 52,095 | -3,561 | 0.02% | 1,748,217 |
| 2021-10-08 | 2021-10-06 | 32.345 | 55,656 | -47,841 | 0.02% | 1,800,211 |
| 2021-10-07 | 2021-10-05 | 31.604 | 103,497 | +1,781 | 0.04% | 3,270,926 |
| 2021-10-06 | 2021-10-04 | 31.604 | 101,716 | +2,968 | 0.04% | 3,214,639 |
| 2021-10-05 | 2021-09-30 | 31.335 | 98,748 | -297 | 0.04% | 3,094,221 |
| 2021-10-04 | 2021-09-29 | 31.469 | 99,045 | +2,078 | 0.04% | 3,116,876 |
| 2021-09-30 | 2021-09-28 | 31.604 | 96,967 | -891 | 0.04% | 3,064,551 |
| 2021-09-29 | 2021-09-27 | 31.200 | 97,858 | +297 | 0.04% | 3,053,145 |
| 2021-09-28 | 2021-09-24 | 31.604 | 97,561 | -6,233 | 0.04% | 3,083,324 |
| 2021-09-27 | 2021-09-23 | 31.874 | 103,794 | +49,622 | 0.04% | 3,308,289 |
| 2021-09-24 | 2021-09-21 | 31.065 | 54,172 | -10,388 | 0.02% | 1,682,852 |
| 2021-09-23 | 2021-09-20 | 31.537 | 64,560 | -11,575 | 0.03% | 2,036,008 |
| 2021-09-21 | 2021-09-17 | 32.480 | 76,135 | +1,126 | 0.03% | 2,472,871 |
| 2021-09-20 | 2021-09-16 | 32.547 | 75,009 | +10,685 | 0.03% | 2,441,353 |
| 2021-09-17 | 2021-09-15 | 33.087 | 64,324 | +7,717 | 0.03% | 2,128,260 |
| 2021-09-16 | 2021-09-14 | 33.760 | 56,607 | -594 | 0.02% | 1,911,076 |
| 2021-09-15 | 2021-09-13 | 33.558 | 57,201 | -10,091 | 0.02% | 1,919,566 |
| 2021-09-14 | 2021-09-10 | 33.491 | 67,292 | +14,246 | 0.03% | 2,253,668 |
| 2021-09-13 | 2021-09-09 | 32.615 | 53,046 | -47,356 | 0.02% | 1,730,088 |
| 2021-09-10 | 2021-09-08 | 34.009 | 100,402 | +64,362 | 0.04% | 3,414,570 |
| 2021-09-09 | 2021-09-07 | 34.487 | 36,040 | -10,139 | 0.02% | 1,242,912 |
| 2021-09-08 | 2021-09-06 | 34.624 | 46,179 | +17,847 | 0.02% | 1,598,883 |
| 2021-09-07 | 2021-09-03 | 34.146 | 28,332 | -2,928 | 0.01% | 967,412 |
| 2021-09-06 | 2021-09-02 | 34.077 | 31,260 | +2,123 | 0.01% | 1,065,255 |
| 2021-09-03 | 2021-09-01 | 34.146 | 29,137 | +3,514 | 0.01% | 994,899 |
| 2021-09-02 | 2021-08-31 | 33.053 | 25,623 | -2,928 | 0.01% | 846,915 |
| 2021-08-31 | 2021-08-27 | 33.463 | 28,551 | -9,372 | 0.01% | 955,392 |
| 2021-08-30 | 2021-08-26 | 33.394 | 37,923 | +9,079 | 0.02% | 1,266,414 |
| 2021-08-27 | 2021-08-25 | 32.985 | 28,844 | -586 | 0.01% | 951,408 |
| 2021-08-26 | 2021-08-24 | 32.575 | 29,430 | -2,506 | 0.01% | 958,678 |
| 2021-08-24 | 2021-08-20 | 32.575 | 31,936 | -7,027 | 0.01% | 1,040,311 |
| 2021-08-23 | 2021-08-19 | 32.711 | 38,963 | -292 | 0.02% | 1,274,536 |
| 2021-08-20 | 2021-08-18 | 32.985 | 39,255 | +3,807 | 0.02% | 1,294,811 |
| 2021-08-19 | 2021-08-17 | 32.643 | 35,448 | -4,100 | 0.02% | 1,157,135 |
| 2021-08-18 | 2021-08-16 | 33.394 | 39,548 | +878 | 0.02% | 1,320,680 |
| 2021-08-17 | 2021-08-13 | 32.848 | 38,670 | -878 | 0.02% | 1,270,233 |
| 2021-08-16 | 2021-08-12 | 33.394 | 39,548 | +878 | 0.02% | 1,320,680 |
| 2021-08-13 | 2021-08-11 | 33.668 | 38,670 | +4,774 | 0.02% | 1,301,923 |
| 2021-08-12 | 2021-08-10 | 33.189 | 33,896 | +4,979 | 0.01% | 1,124,991 |
| 2021-08-10 | 2021-08-06 | 32.711 | 28,917 | +878 | 0.01% | 945,917 |
| 2021-08-09 | 2021-08-05 | 32.711 | 28,039 | -21,632 | 0.01% | 917,196 |
| 2021-08-06 | 2021-08-04 | 33.326 | 49,671 | -23,136 | 0.02% | 1,655,339 |
| 2021-08-05 | 2021-08-03 | 33.599 | 72,807 | -15,229 | 0.03% | 2,446,259 |
| 2021-08-04 | 2021-08-02 | 33.804 | 88,036 | +13,179 | 0.04% | 2,975,978 |
| 2021-08-03 | 2021-07-30 | 33.463 | 74,857 | +19,914 | 0.03% | 2,504,914 |
| 2021-08-02 | 2021-07-29 | 32.780 | 54,943 | -73,799 | 0.02% | 1,801,017 |
| 2021-07-30 | 2021-07-28 | 32.507 | 128,742 | +9,950 | 0.06% | 4,184,961 |
| 2021-07-29 | 2021-07-27 | 32.302 | 118,792 | +67,359 | 0.05% | 3,837,184 |
| 2021-07-28 | 2021-07-26 | 32.916 | 51,433 | +20,258 | 0.02% | 1,692,985 |
| 2021-07-27 | 2021-07-23 | 33.804 | 31,175 | -878 | 0.01% | 1,053,843 |
| 2021-07-26 | 2021-07-22 | 34.009 | 32,053 | +4,393 | 0.01% | 1,090,090 |
| 2021-07-23 | 2021-07-21 | 33.872 | 27,660 | -7,029 | 0.01% | 936,911 |
| 2021-07-22 | 2021-07-20 | 33.736 | 34,689 | +1,464 | 0.01% | 1,170,262 |
| 2021-07-21 | 2021-07-19 | 33.941 | 33,225 | +1,172 | 0.01% | 1,127,679 |
| 2021-07-20 | 2021-07-16 | 34.350 | 32,053 | -12,008 | 0.01% | 1,101,035 |
| 2021-07-19 | 2021-07-15 | 34.692 | 44,061 | +10,251 | 0.02% | 1,528,559 |
| 2021-07-16 | 2021-07-14 | 34.487 | 33,810 | +6,443 | 0.01% | 1,166,006 |
| 2021-07-15 | 2021-07-13 | 35.511 | 27,367 | +3,807 | 0.01% | 971,840 |
| 2021-07-14 | 2021-07-12 | 34.692 | 23,560 | +2,928 | 0.01% | 817,341 |
| 2021-07-13 | 2021-07-09 | 34.282 | 20,632 | +2,051 | 0.01% | 707,309 |
| 2021-07-12 | 2021-07-08 | 34.624 | 18,581 | -37,194 | 0.01% | 643,341 |
| 2021-07-08 | 2021-07-06 | 35.511 | 55,775 | -7,615 | 0.02% | 1,980,647 |
| 2021-07-07 | 2021-07-05 | 35.989 | 63,390 | -12,371 | 0.03% | 2,281,369 |
| 2021-07-06 | 2021-07-02 | 35.989 | 75,761 | +5,857 | 0.03% | 2,726,595 |
| 2021-07-05 | 2021-06-30 | 36.263 | 69,904 | +3,293 | 0.03% | 2,534,900 |
| 2021-07-02 | 2021-06-29 | 36.877 | 66,611 | +3,807 | 0.03% | 2,456,428 |
| 2021-06-30 | 2021-06-28 | 37.219 | 62,804 | -8,349 | 0.03% | 2,337,481 |
| 2021-06-29 | 2021-06-25 | 37.902 | 71,153 | +4,835 | 0.03% | 2,696,811 |
| 2021-06-28 | 2021-06-24 | 37.765 | 66,318 | +293 | 0.03% | 2,504,499 |
| 2021-06-25 | 2021-06-23 | 38.243 | 66,025 | -27,237 | 0.03% | 2,524,996 |
| 2021-06-24 | 2021-06-22 | 38.858 | 93,262 | +12,593 | 0.04% | 3,623,942 |
| 2021-06-23 | 2021-06-21 | 37.287 | 80,669 | -21,086 | 0.03% | 3,007,901 |
| 2021-06-22 | 2021-06-18 | 39.677 | 101,755 | +52,716 | 0.04% | 4,037,348 |
| 2021-06-21 | 2021-06-17 | 33.599 | 49,039 | -10,543 | 0.02% | 1,647,673 |
| 2021-06-18 | 2021-06-16 | 34.214 | 59,582 | -23,137 | 0.03% | 2,038,530 |
| 2021-06-17 | 2021-06-15 | 32.985 | 82,719 | +34,558 | 0.04% | 2,728,454 |
| 2021-06-16 | 2021-06-11 | 34.487 | 48,161 | +2,636 | 0.02% | 1,660,929 |
| 2021-06-15 | 2021-06-10 | 34.828 | 45,525 | -1,464 | 0.02% | 1,585,566 |
| 2021-06-11 | 2021-06-09 | 35.102 | 46,989 | +3,221 | 0.02% | 1,649,391 |
| 2021-06-10 | 2021-06-08 | 34.828 | 43,768 | -2,050 | 0.02% | 1,524,373 |
| 2021-06-09 | 2021-06-07 | 35.238 | 45,818 | -16,107 | 0.02% | 1,614,545 |
| 2021-06-08 | 2021-06-04 | 37.611 | 61,925 | -293 | 0.03% | 2,329,052 |
| 2021-06-07 | 2021-06-03 | 37.961 | 62,218 | +4,408 | 0.03% | 2,361,860 |
| 2021-06-04 | 2021-06-02 | 38.101 | 57,810 | +31,394 | 0.03% | 2,202,626 |
| 2021-06-03 | 2021-06-01 | 38.171 | 26,416 | -3,427 | 0.01% | 1,008,329 |
| 2021-06-01 | 2021-05-28 | 38.661 | 29,843 | -2,540 | 0.01% | 1,153,773 |
| 2021-05-31 | 2021-05-27 | 38.171 | 32,383 | -66,833 | 0.01% | 1,236,097 |
| 2021-05-28 | 2021-05-26 | 37.961 | 99,216 | -17,990 | 0.04% | 3,766,343 |
| 2021-05-27 | 2021-05-25 | 38.661 | 117,206 | -19,417 | 0.05% | 4,531,352 |
| 2021-05-26 | 2021-05-24 | 38.591 | 136,623 | +14,563 | 0.06% | 5,272,473 |
| 2021-05-25 | 2021-05-21 | 38.031 | 122,060 | -73,441 | 0.05% | 4,642,074 |
| 2021-05-24 | 2021-05-20 | 37.051 | 195,501 | +56,255 | 0.09% | 7,243,418 |
| 2021-05-21 | 2021-05-18 | 35.930 | 139,246 | +13,706 | 0.06% | 5,003,098 |
| 2021-05-20 | 2021-05-17 | 35.300 | 125,540 | +23,416 | 0.06% | 4,431,508 |
| 2021-05-18 | 2021-05-14 | 35.650 | 102,124 | +10,566 | 0.04% | 3,640,697 |
| 2021-05-17 | 2021-05-13 | 35.580 | 91,558 | -2,856 | 0.04% | 3,257,609 |
| 2021-05-14 | 2021-05-12 | 35.930 | 94,414 | -857 | 0.04% | 3,392,288 |
| 2021-05-13 | 2021-05-11 | 36.420 | 95,271 | -49,365 | 0.04% | 3,469,788 |
| 2021-05-12 | 2021-05-10 | 36.910 | 144,636 | -3,427 | 0.06% | 5,338,582 |
| 2021-05-11 | 2021-05-07 | 36.490 | 148,063 | +16,849 | 0.06% | 5,402,853 |
| 2021-05-10 | 2021-05-06 | 36.910 | 131,214 | +24,272 | 0.06% | 4,843,170 |
| 2021-05-07 | 2021-05-05 | 35.300 | 106,942 | +2,570 | 0.05% | 3,775,007 |
| 2021-05-06 | 2021-05-04 | 35.230 | 104,372 | +571 | 0.05% | 3,676,977 |
| 2021-05-05 | 2021-05-03 | 34.809 | 103,801 | +1,999 | 0.05% | 3,613,240 |
| 2021-05-04 | 2021-04-30 | 35.230 | 101,802 | -31,411 | 0.04% | 3,586,437 |
| 2021-05-03 | 2021-04-29 | 35.930 | 133,213 | +33,981 | 0.06% | 4,786,333 |
| 2021-04-30 | 2021-04-28 | 35.230 | 99,232 | +8,567 | 0.04% | 3,495,897 |
| 2021-04-29 | 2021-04-27 | 35.650 | 90,665 | +285 | 0.04% | 3,232,186 |
| 2021-04-28 | 2021-04-26 | 35.580 | 90,380 | -7,710 | 0.04% | 3,215,696 |
| 2021-04-27 | 2021-04-23 | 35.720 | 98,090 | -10,565 | 0.04% | 3,503,756 |
| 2021-04-23 | 2021-04-21 | 36.210 | 108,655 | +2,855 | 0.05% | 3,934,406 |
| 2021-04-22 | 2021-04-20 | 36.630 | 105,800 | +10,851 | 0.05% | 3,875,487 |
| 2021-04-21 | 2021-04-19 | 36.350 | 94,949 | -4,569 | 0.04% | 3,451,411 |
| 2021-04-20 | 2021-04-16 | 35.860 | 99,518 | +3,427 | 0.04% | 3,568,704 |
| 2021-04-19 | 2021-04-15 | 36.210 | 96,091 | +7,424 | 0.04% | 3,479,463 |
| 2021-04-16 | 2021-04-14 | 36.420 | 88,667 | -5,425 | 0.04% | 3,229,269 |
| 2021-04-15 | 2021-04-13 | 36.700 | 94,092 | +3,998 | 0.04% | 3,453,209 |
| 2021-04-14 | 2021-04-12 | 36.840 | 90,094 | +6,567 | 0.04% | 3,319,101 |
| 2021-04-13 | 2021-04-09 | 36.910 | 83,527 | +4,355 | 0.04% | 3,083,020 |
| 2021-04-12 | 2021-04-08 | 36.840 | 79,172 | -13,207 | 0.03% | 2,916,730 |
| 2021-04-09 | 2021-04-07 | 37.051 | 92,379 | -645 | 0.04% | 3,422,692 |
| 2021-04-08 | 2021-04-01 | 37.121 | 93,024 | +13,992 | 0.04% | 3,453,105 |
| 2021-04-07 | 2021-03-31 | 35.860 | 79,032 | -63,947 | 0.03% | 2,834,078 |
| 2021-04-01 | 2021-03-30 | 37.051 | 142,979 | -12,279 | 0.06% | 5,297,450 |
| 2021-03-31 | 2021-03-29 | 36.981 | 155,258 | -13,136 | 0.07% | 5,741,519 |
| 2021-03-30 | 2021-03-26 | 36.280 | 168,394 | -4,569 | 0.07% | 6,109,354 |
| 2021-03-29 | 2021-03-25 | 36.280 | 172,963 | +50,544 | 0.08% | 6,275,118 |
| 2021-03-26 | 2021-03-24 | 34.949 | 122,419 | -1,837 | 0.05% | 4,278,468 |
| 2021-03-25 | 2021-03-23 | 36.000 | 124,256 | -34,552 | 0.05% | 4,473,211 |
| 2021-03-24 | 2021-03-22 | 36.280 | 158,808 | +18,846 | 0.07% | 5,761,573 |
| 2021-03-23 | 2021-03-19 | 36.280 | 139,962 | +51,809 | 0.06% | 5,077,838 |
| 2021-03-22 | 2021-03-18 | 36.560 | 88,153 | +1,999 | 0.04% | 3,222,898 |
| 2021-03-19 | 2021-03-17 | 36.770 | 86,154 | -17,419 | 0.04% | 3,167,916 |
| 2021-03-18 | 2021-03-16 | 37.681 | 103,573 | -13,992 | 0.05% | 3,902,723 |
| 2021-03-17 | 2021-03-15 | 38.101 | 117,565 | +5,694 | 0.05% | 4,479,359 |
| 2021-03-16 | 2021-03-12 | 37.821 | 111,871 | -17,990 | 0.05% | 4,231,070 |
| 2021-03-15 | 2021-03-11 | 38.171 | 129,861 | +7,425 | 0.06% | 4,956,946 |
| 2021-03-12 | 2021-03-10 | 38.171 | 122,436 | -24,558 | 0.05% | 4,673,525 |
| 2021-03-11 | 2021-03-09 | 37.541 | 146,994 | -25,129 | 0.06% | 5,518,275 |
| 2021-03-10 | 2021-03-08 | 37.891 | 172,123 | +58,824 | 0.08% | 6,521,914 |
| 2021-03-09 | 2021-03-05 | 36.560 | 113,299 | +13,136 | 0.05% | 4,142,242 |
| 2021-03-08 | 2021-03-04 | 36.210 | 100,163 | +571 | 0.04% | 3,626,910 |
| 2021-03-05 | 2021-03-03 | 36.280 | 99,592 | -31,982 | 0.04% | 3,613,209 |
| 2021-03-04 | 2021-03-02 | 36.770 | 131,574 | +22,273 | 0.06% | 4,838,027 |
| 2021-03-03 | 2021-03-01 | 35.650 | 109,301 | -12,279 | 0.05% | 3,896,555 |
| 2021-03-02 | 2021-02-26 | 35.159 | 121,580 | -33,537 | 0.05% | 4,274,691 |
| 2021-03-01 | 2021-02-25 | 34.389 | 155,117 | +7,996 | 0.07% | 5,334,329 |
| 2021-02-26 | 2021-02-24 | 33.549 | 147,121 | -1,714 | 0.06% | 4,935,704 |
| 2021-02-25 | 2021-02-23 | 33.829 | 148,835 | +1,714 | 0.07% | 5,034,903 |
| 2021-02-24 | 2021-02-22 | 33.689 | 147,121 | +48,260 | 0.06% | 4,956,312 |
| 2021-02-23 | 2021-02-19 | 33.058 | 98,861 | -40,549 | 0.04% | 3,268,180 |
| 2021-02-22 | 2021-02-18 | 33.128 | 139,410 | -5,425 | 0.06% | 4,618,426 |
| 2021-02-19 | 2021-02-17 | 33.899 | 144,835 | +19,417 | 0.06% | 4,909,732 |
| 2021-02-18 | 2021-02-16 | 33.128 | 125,418 | +49,973 | 0.05% | 4,154,894 |
| 2021-02-17 | 2021-02-11 | 32.218 | 75,445 | +23,701 | 0.03% | 2,430,677 |
| 2021-02-16 | 2021-02-09 | 32.008 | 51,744 | +285 | 0.02% | 1,656,209 |
| 2021-02-10 | 2021-02-08 | 32.148 | 51,459 | -14,634 | 0.02% | 1,654,295 |
| 2021-02-09 | 2021-02-05 | 30.747 | 66,093 | +10,851 | 0.03% | 2,032,165 |
| 2021-02-08 | 2021-02-04 | 30.747 | 55,242 | -3,828 | 0.02% | 1,698,528 |
| 2021-02-05 | 2021-02-03 | 31.167 | 59,070 | -13,421 | 0.03% | 1,841,051 |
| 2021-02-04 | 2021-02-02 | 31.377 | 72,491 | +3,426 | 0.03% | 2,274,579 |
| 2021-02-03 | 2021-02-01 | 31.027 | 69,065 | -5,711 | 0.03% | 2,142,894 |
| 2021-02-02 | 2021-01-29 | 30.817 | 74,776 | +23,973 | 0.03% | 2,304,378 |
| 2021-02-01 | 2021-01-28 | 30.957 | 50,803 | +25,985 | 0.02% | 1,572,717 |
| 2021-01-28 | 2021-01-26 | 31.728 | 24,818 | +571 | 0.01% | 787,415 |
| 2021-01-26 | 2021-01-22 | 32.218 | 24,247 | -5,425 | 0.01% | 781,187 |
| 2021-01-25 | 2021-01-21 | 33.128 | 29,672 | +5,425 | 0.01% | 982,985 |
| 2021-01-22 | 2021-01-20 | 33.128 | 24,247 | -3,426 | 0.01% | 803,264 |
| 2021-01-21 | 2021-01-19 | 33.268 | 27,673 | -3,998 | 0.01% | 920,638 |
| 2021-01-20 | 2021-01-18 | 33.338 | 31,671 | -21,131 | 0.01% | 1,055,863 |
| 2021-01-19 | 2021-01-15 | 32.918 | 52,802 | -13,827 | 0.02% | 1,738,150 |
| 2021-01-18 | 2021-01-14 | 32.918 | 66,629 | -27,000 | 0.03% | 2,193,310 |
| 2021-01-15 | 2021-01-13 | 32.218 | 93,629 | -37,151 | 0.04% | 3,016,526 |
| 2021-01-14 | 2021-01-12 | 31.447 | 130,780 | +68,585 | 0.06% | 4,112,696 |
| 2021-01-13 | 2021-01-11 | 30.887 | 62,195 | +1,000 | 0.03% | 1,921,025 |
| 2021-01-12 | 2021-01-08 | 30.817 | 61,195 | -14,587 | 0.03% | 1,885,852 |
| 2021-01-11 | 2021-01-07 | 31.377 | 75,782 | +2,285 | 0.03% | 2,377,842 |
| 2021-01-08 | 2021-01-06 | 30.887 | 73,497 | +4,265 | 0.03% | 2,270,111 |
| 2021-01-07 | 2021-01-05 | 31.237 | 69,232 | +8,281 | 0.03% | 2,162,622 |
| 2021-01-06 | 2021-01-04 | 31.027 | 60,951 | +2,855 | 0.03% | 1,891,139 |
| 2021-01-05 | 2020-12-31 | 30.607 | 58,096 | +1,714 | 0.03% | 1,778,143 |
| 2021-01-04 | 2020-12-29 | 31.307 | 56,382 | -4,569 | 0.02% | 1,765,172 |
| 2020-12-30 | 2020-12-28 | 30.537 | 60,951 | +16,276 | 0.03% | 1,861,257 |
| 2020-12-29 | 2020-12-24 | 31.237 | 44,675 | +7,425 | 0.02% | 1,395,527 |
| 2020-12-28 | 2020-12-22 | 31.377 | 37,250 | -6,568 | 0.02% | 1,168,808 |
| 2020-12-23 | 2020-12-21 | 31.517 | 43,818 | -7,424 | 0.02% | 1,381,033 |
| 2020-12-22 | 2020-12-18 | 30.887 | 51,242 | -11,137 | 0.02% | 1,582,718 |
| 2020-12-21 | 2020-12-17 | 30.607 | 62,379 | -2,570 | 0.03% | 1,909,232 |
| 2020-12-18 | 2020-12-16 | 30.747 | 64,949 | -2,284 | 0.03% | 1,996,990 |
| 2020-12-17 | 2020-12-15 | 30.397 | 67,233 | +7,710 | 0.03% | 2,043,672 |
| 2020-12-16 | 2020-12-14 | 31.027 | 59,523 | +17,704 | 0.03% | 1,846,832 |
| 2020-12-15 | 2020-12-11 | 30.327 | 41,819 | -8,030 | 0.02% | 1,268,237 |
| 2020-12-14 | 2020-12-10 | 30.327 | 49,849 | -4,854 | 0.02% | 1,511,761 |
| 2020-12-11 | 2020-12-09 | 30.677 | 54,703 | -3,141 | 0.02% | 1,678,124 |
| 2020-12-10 | 2020-12-08 | 30.537 | 57,844 | -11,137 | 0.03% | 1,766,378 |
| 2020-12-09 | 2020-12-07 | 30.887 | 68,981 | -16,562 | 0.03% | 2,130,625 |
| 2020-12-08 | 2020-12-04 | 31.237 | 85,543 | -2,570 | 0.04% | 2,672,134 |
| 2020-12-07 | 2020-12-03 | 31.868 | 88,113 | -9,995 | 0.04% | 2,807,956 |
| 2020-12-04 | 2020-12-02 | 32.288 | 98,108 | +23,701 | 0.04% | 3,167,702 |
| 2020-12-03 | 2020-12-01 | 32.008 | 74,407 | +9,709 | 0.03% | 2,381,600 |
| 2020-12-02 | 2020-11-30 | 31.938 | 64,698 | -12,279 | 0.03% | 2,066,306 |
| 2020-12-01 | 2020-11-27 | 32.148 | 76,977 | +13,456 | 0.03% | 2,474,643 |
| 2020-11-30 | 2020-11-26 | 31.588 | 63,521 | -286 | 0.03% | 2,006,470 |
| 2020-11-27 | 2020-11-25 | 31.868 | 63,807 | -11,136 | 0.03% | 2,033,380 |
| 2020-11-26 | 2020-11-24 | 31.447 | 74,943 | +22,558 | 0.03% | 2,356,765 |
| 2020-11-25 | 2020-11-23 | 30.467 | 52,385 | +3,713 | 0.02% | 1,596,008 |
| 2020-11-24 | 2020-11-20 | 29.977 | 48,672 | -9,424 | 0.02% | 1,459,022 |
| 2020-11-23 | 2020-11-19 | 30.397 | 58,096 | +857 | 0.03% | 1,765,936 |
| 2020-11-20 | 2020-11-18 | 30.257 | 57,239 | +6,282 | 0.03% | 1,731,868 |
| 2020-11-19 | 2020-11-17 | 30.047 | 50,957 | +31,697 | 0.02% | 1,531,088 |
| 2020-11-18 | 2020-11-16 | 29.416 | 19,260 | +1,142 | 0.01% | 566,558 |
| 2020-11-17 | 2020-11-13 | 29.206 | 18,118 | -285 | 0.01% | 529,158 |
| 2020-11-16 | 2020-11-12 | 29.626 | 18,403 | -72,214 | 0.01% | 545,215 |
| 2020-11-13 | 2020-11-11 | 30.397 | 90,617 | +5,140 | 0.04% | 2,754,472 |
| 2020-11-12 | 2020-11-10 | 28.926 | 85,477 | +11,137 | 0.04% | 2,472,511 |
| 2020-11-11 | 2020-11-09 | 27.988 | 74,340 | -20,560 | 0.03% | 2,080,592 |
| 2020-11-10 | 2020-11-06 | 27.903 | 94,900 | +11,708 | 0.04% | 2,648,039 |
| 2020-11-09 | 2020-11-05 | 28.016 | 83,192 | -41,977 | 0.04% | 2,330,668 |
| 2020-11-06 | 2020-11-04 | 27.679 | 125,169 | +21,417 | 0.05% | 3,464,596 |
| 2020-11-05 | 2020-11-03 | 27.791 | 103,752 | +2,783 | 0.05% | 2,883,414 |
| 2020-11-04 | 2020-11-02 | 27.315 | 100,969 | +6,853 | 0.04% | 2,757,983 |
| 2020-11-03 | 2020-10-30 | 27.007 | 94,116 | -338 | 0.04% | 2,541,788 |
| 2020-11-02 | 2020-10-29 | 27.567 | 94,454 | +2,284 | 0.04% | 2,603,840 |
| 2020-10-30 | 2020-10-28 | 27.175 | 92,170 | -9,423 | 0.04% | 2,504,726 |
| 2020-10-29 | 2020-10-27 | 27.595 | 101,593 | -2,213 | 0.04% | 2,803,489 |
| 2020-10-28 | 2020-10-23 | 27.763 | 103,806 | +21,417 | 0.05% | 2,882,007 |
| 2020-10-27 | 2020-10-22 | 27.567 | 82,389 | -1,328 | 0.04% | 2,271,241 |
| 2020-10-23 | 2020-10-21 | 27.595 | 83,717 | +1,142 | 0.04% | 2,310,196 |
| 2020-10-22 | 2020-10-20 | 27.371 | 82,575 | -25,700 | 0.04% | 2,260,175 |
| 2020-10-21 | 2020-10-19 | 27.735 | 108,275 | +6,282 | 0.05% | 3,003,048 |
| 2020-10-20 | 2020-10-16 | 27.763 | 101,993 | +12,565 | 0.04% | 2,831,672 |
| 2020-10-19 | 2020-10-15 | 27.483 | 89,428 | +11,136 | 0.04% | 2,457,771 |
| 2020-10-16 | 2020-10-14 | 27.735 | 78,292 | -1,427 | 0.03% | 2,171,458 |
| 2020-10-15 | 2020-10-12 | 27.960 | 79,719 | +18,579 | 0.03% | 2,228,904 |
| 2020-10-14 | 2020-10-09 | 27.315 | 61,140 | -40,406 | 0.03% | 1,670,048 |
| 2020-10-12 | 2020-10-08 | 27.595 | 101,546 | +28,841 | 0.04% | 2,802,192 |
| 2020-10-09 | 2020-10-07 | 27.259 | 72,705 | -5,140 | 0.03% | 1,981,874 |
| 2020-10-08 | 2020-10-06 | 27.455 | 77,845 | +12,422 | 0.03% | 2,137,252 |
| 2020-10-07 | 2020-10-05 | 26.615 | 65,423 | -2,284 | 0.03% | 1,741,217 |
| 2020-10-06 | 2020-09-30 | 26.082 | 67,707 | +2,570 | 0.03% | 1,765,965 |
| 2020-10-05 | 2020-09-29 | 26.419 | 65,137 | -4,284 | 0.03% | 1,720,831 |
| 2020-09-30 | 2020-09-28 | 26.811 | 69,421 | +12,279 | 0.03% | 1,861,237 |
| 2020-09-29 | 2020-09-25 | 26.951 | 57,142 | +5,375 | 0.03% | 1,540,031 |
| 2020-09-28 | 2020-09-24 | 27.427 | 51,767 | -5,140 | 0.02% | 1,419,824 |
| 2020-09-25 | 2020-09-23 | 27.875 | 56,907 | -161 | 0.02% | 1,586,309 |
| 2020-09-23 | 2020-09-21 | 28.716 | 57,068 | -285 | 0.03% | 1,638,760 |
| 2020-09-22 | 2020-09-18 | 29.206 | 57,353 | -25,415 | 0.03% | 1,675,063 |
| 2020-09-21 | 2020-09-17 | 29.767 | 82,768 | -1,999 | 0.04% | 2,463,714 |
| 2020-09-18 | 2020-09-16 | 30.047 | 84,767 | -938 | 0.04% | 2,546,965 |
| 2020-09-17 | 2020-09-15 | 30.117 | 85,705 | +23,701 | 0.04% | 2,581,152 |
| 2020-09-15 | 2020-09-11 | 29.696 | 62,004 | -30,697 | 0.03% | 1,841,300 |
| 2020-09-14 | 2020-09-10 | 29.907 | 92,701 | +26,413 | 0.04% | 2,772,370 |
| 2020-09-11 | 2020-09-09 | 30.117 | 66,288 | -511,838 | 0.03% | 1,996,376 |
| 2020-09-10 | 2020-09-08 | 30.990 | 578,126 | +5,853 | 0.25% | 17,916,074 |
| 2020-09-09 | 2020-09-07 | 30.919 | 572,273 | +12,170 | 0.25% | 17,694,107 |
| 2020-09-08 | 2020-09-04 | 31.061 | 560,103 | +491,157 | 0.25% | 17,397,263 |
| 2020-09-07 | 2020-09-03 | 30.777 | 68,946 | +13,820 | 0.03% | 2,121,963 |
| 2020-09-04 | 2020-09-02 | 30.635 | 55,126 | -1,975 | 0.02% | 1,688,804 |
| 2020-09-03 | 2020-09-01 | 30.919 | 57,101 | +1,128 | 0.03% | 1,765,506 |
| 2020-09-02 | 2020-08-31 | 31.274 | 55,973 | -822 | 0.02% | 1,750,476 |
| 2020-09-01 | 2020-08-28 | 31.486 | 56,795 | +6,768 | 0.03% | 1,788,265 |
| 2020-08-31 | 2020-08-27 | 30.990 | 50,027 | -4,829 | 0.02% | 1,550,332 |
| 2020-08-28 | 2020-08-26 | 31.486 | 54,856 | -4,512 | 0.02% | 1,727,213 |
| 2020-08-27 | 2020-08-25 | 32.054 | 59,368 | +8,461 | 0.03% | 1,902,960 |
| 2020-08-26 | 2020-08-24 | 31.912 | 50,907 | -282 | 0.02% | 1,624,534 |
| 2020-08-25 | 2020-08-21 | 31.557 | 51,189 | +282 | 0.02% | 1,615,383 |
| 2020-08-24 | 2020-08-20 | 31.770 | 50,907 | -1,128 | 0.02% | 1,617,314 |
| 2020-08-20 | 2020-08-18 | 32.337 | 52,035 | -4,966 | 0.02% | 1,682,671 |
| 2020-08-19 | 2020-08-17 | 32.692 | 57,001 | +3,666 | 0.03% | 1,863,470 |
| 2020-08-18 | 2020-08-14 | 32.479 | 53,335 | -85,518 | 0.02% | 1,732,274 |
| 2020-08-17 | 2020-08-13 | 32.550 | 138,853 | -54,162 | 0.06% | 4,519,671 |
| 2020-08-14 | 2020-08-12 | 32.337 | 193,015 | +87,125 | 0.09% | 6,241,584 |
| 2020-08-13 | 2020-08-11 | 31.203 | 105,890 | +25,100 | 0.05% | 3,304,049 |
| 2020-08-12 | 2020-08-10 | 30.848 | 80,790 | -11,563 | 0.04% | 2,492,217 |
| 2020-08-11 | 2020-08-07 | 31.132 | 92,353 | -2,269 | 0.04% | 2,875,110 |
| 2020-08-10 | 2020-08-06 | 31.132 | 94,622 | +4,231 | 0.04% | 2,945,748 |
| 2020-08-07 | 2020-08-05 | 31.557 | 90,391 | +564 | 0.04% | 2,852,490 |
| 2020-08-06 | 2020-08-04 | 30.848 | 89,827 | +11,281 | 0.04% | 2,770,991 |
| 2020-08-05 | 2020-08-03 | 30.635 | 78,546 | +3,948 | 0.03% | 2,406,283 |
| 2020-08-04 | 2020-07-31 | 30.352 | 74,598 | -6,063 | 0.03% | 2,264,174 |
| 2020-08-03 | 2020-07-30 | 30.990 | 80,661 | -3,667 | 0.04% | 2,499,677 |
| 2020-07-31 | 2020-07-29 | 30.990 | 84,328 | +4,513 | 0.04% | 2,613,317 |
| 2020-07-30 | 2020-07-28 | 30.919 | 79,815 | -3,217 | 0.04% | 2,467,800 |
| 2020-07-29 | 2020-07-27 | 30.848 | 83,032 | -564 | 0.04% | 2,561,378 |
| 2020-07-28 | 2020-07-24 | 31.274 | 83,596 | +3,803 | 0.04% | 2,614,346 |
| 2020-07-27 | 2020-07-23 | 31.699 | 79,793 | -15,307 | 0.04% | 2,529,363 |
| 2020-07-24 | 2020-07-22 | 32.266 | 95,100 | -3,552 | 0.04% | 3,068,533 |
| 2020-07-23 | 2020-07-21 | 32.408 | 98,652 | -32,997 | 0.04% | 3,197,135 |
| 2020-07-22 | 2020-07-20 | 31.912 | 131,649 | +9,808 | 0.06% | 4,201,158 |
| 2020-07-21 | 2020-07-17 | 31.912 | 121,841 | +40,612 | 0.05% | 3,888,167 |
| 2020-07-20 | 2020-07-16 | 31.699 | 81,229 | -15,605 | 0.04% | 2,574,883 |
| 2020-07-17 | 2020-07-15 | 32.195 | 96,834 | -21,716 | 0.04% | 3,117,616 |
| 2020-07-16 | 2020-07-14 | 32.054 | 118,550 | -15,512 | 0.05% | 3,799,959 |
| 2020-07-15 | 2020-07-13 | 32.621 | 134,062 | +2,539 | 0.06% | 4,373,231 |
| 2020-07-14 | 2020-07-10 | 32.408 | 131,523 | -109,364 | 0.06% | 4,262,426 |
| 2020-07-13 | 2020-07-09 | 32.976 | 240,887 | +22,562 | 0.11% | 7,943,378 |
| 2020-07-10 | 2020-07-08 | 32.692 | 218,325 | -2,538 | 0.10% | 7,137,454 |
| 2020-07-09 | 2020-07-07 | 32.976 | 220,863 | -31,305 | 0.10% | 7,283,076 |
| 2020-07-08 | 2020-07-06 | 33.614 | 252,168 | +63,616 | 0.11% | 8,476,318 |
| 2020-07-07 | 2020-07-03 | 32.692 | 188,552 | -18,050 | 0.08% | 6,164,118 |
| 2020-07-06 | 2020-07-02 | 33.472 | 206,602 | +54,431 | 0.09% | 6,915,370 |
| 2020-07-03 | 2020-06-30 | 30.777 | 152,171 | -61,200 | 0.07% | 4,683,392 |
| 2020-07-02 | 2020-06-29 | 31.061 | 213,371 | +71,112 | 0.09% | 6,627,480 |
| 2020-06-30 | 2020-06-26 | 31.912 | 142,259 | +16,639 | 0.06% | 4,539,742 |
| 2020-06-29 | 2020-06-24 | 31.699 | 125,620 | -4,794 | 0.06% | 3,982,036 |
| 2020-06-26 | 2020-06-23 | 31.628 | 130,414 | +12,127 | 0.06% | 4,124,753 |
| 2020-06-24 | 2020-06-22 | 31.770 | 118,287 | -3,949 | 0.05% | 3,757,975 |
| 2020-06-23 | 2020-06-19 | 32.195 | 122,236 | -1,942 | 0.05% | 3,935,445 |
| 2020-06-22 | 2020-06-18 | 31.770 | 124,178 | -17,204 | 0.06% | 3,945,132 |
| 2020-06-19 | 2020-06-17 | 31.983 | 141,382 | -20,573 | 0.06% | 4,521,781 |
| 2020-06-18 | 2020-06-16 | 32.125 | 161,955 | -4,230 | 0.07% | 5,202,732 |
| 2020-06-17 | 2020-06-15 | 31.344 | 166,185 | +32,860 | 0.07% | 5,208,984 |
| 2020-06-16 | 2020-06-12 | 31.699 | 133,325 | +17,486 | 0.06% | 4,226,278 |
| 2020-06-15 | 2020-06-11 | 32.266 | 115,839 | -11,563 | 0.05% | 3,737,706 |
| 2020-06-12 | 2020-06-10 | 33.401 | 127,402 | -2,539 | 0.06% | 4,255,358 |
| 2020-06-11 | 2020-06-09 | 33.614 | 129,941 | -25,426 | 0.06% | 4,367,807 |
| 2020-06-10 | 2020-06-08 | 33.188 | 155,367 | +20,588 | 0.07% | 5,156,364 |
| 2020-06-09 | 2020-06-05 | 33.046 | 134,779 | +27,121 | 0.06% | 4,453,968 |
| 2020-06-08 | 2020-06-04 | 31.841 | 107,658 | -54,816 | 0.05% | 3,427,927 |
| 2020-06-05 | 2020-06-03 | 32.125 | 162,474 | -52,458 | 0.07% | 5,219,405 |
| 2020-06-04 | 2020-06-02 | 35.219 | 214,932 | -11,281 | 0.10% | 7,569,620 |
| 2020-06-03 | 2020-06-01 | 33.584 | 226,213 | +18,653 | 0.10% | 7,597,149 |
| 2020-06-02 | 2020-05-29 | 32.098 | 207,560 | +67,924 | 0.10% | 6,662,267 |
| 2020-06-01 | 2020-05-28 | 32.172 | 139,636 | +10,767 | 0.06% | 4,492,416 |
| 2020-05-29 | 2020-05-27 | 32.841 | 128,869 | -90,669 | 0.06% | 4,232,192 |
| 2020-05-28 | 2020-05-26 | 33.361 | 219,538 | +27,994 | 0.10% | 7,324,040 |
| 2020-05-27 | 2020-05-25 | 31.949 | 191,544 | +100,941 | 0.09% | 6,119,722 |
| 2020-05-26 | 2020-05-22 | 32.470 | 90,603 | +807 | 0.04% | 2,941,837 |
| 2020-05-25 | 2020-05-21 | 35.070 | 89,796 | +12,383 | 0.04% | 3,149,152 |
| 2020-05-22 | 2020-05-20 | 34.921 | 77,413 | -33,377 | 0.04% | 2,703,376 |
| 2020-05-21 | 2020-05-19 | 35.590 | 110,790 | +33,428 | 0.05% | 3,943,036 |
| 2020-05-20 | 2020-05-18 | 35.070 | 77,362 | -1,029 | 0.04% | 2,713,091 |
| 2020-05-19 | 2020-05-15 | 35.516 | 78,391 | +4,307 | 0.04% | 2,784,125 |
| 2020-05-18 | 2020-05-14 | 35.664 | 74,084 | -3,500 | 0.03% | 2,642,167 |
| 2020-05-15 | 2020-05-13 | 35.962 | 77,584 | +3,566 | 0.04% | 2,790,051 |
| 2020-05-14 | 2020-05-12 | 36.556 | 74,018 | -1,884 | 0.03% | 2,705,809 |
| 2020-05-13 | 2020-05-11 | 36.779 | 75,902 | -44,263 | 0.04% | 2,791,599 |
| 2020-05-12 | 2020-05-08 | 36.630 | 120,165 | +943 | 0.06% | 4,401,691 |
| 2020-05-11 | 2020-05-07 | 36.556 | 119,222 | -964 | 0.06% | 4,358,290 |
| 2020-05-08 | 2020-05-06 | 36.407 | 120,186 | +1,710 | 0.06% | 4,375,671 |
| 2020-05-07 | 2020-05-05 | 36.333 | 118,476 | -40,107 | 0.06% | 4,304,611 |
| 2020-05-06 | 2020-05-04 | 36.407 | 158,583 | -14,619 | 0.07% | 5,773,609 |
| 2020-05-05 | 2020-04-29 | 37.894 | 173,202 | +87,938 | 0.08% | 6,563,232 |
| 2020-05-04 | 2020-04-28 | 37.076 | 85,264 | -11,592 | 0.04% | 3,161,265 |
| 2020-04-29 | 2020-04-27 | 36.185 | 96,856 | +19,919 | 0.05% | 3,504,694 |
| 2020-04-28 | 2020-04-24 | 35.144 | 76,937 | -6,192 | 0.04% | 2,703,903 |
| 2020-04-27 | 2020-04-23 | 35.442 | 83,129 | -4,150 | 0.04% | 2,946,223 |
| 2020-04-24 | 2020-04-22 | 35.293 | 87,279 | +2,142 | 0.04% | 3,080,336 |
| 2020-04-23 | 2020-04-21 | 35.739 | 85,137 | +2,692 | 0.04% | 3,042,693 |
| 2020-04-22 | 2020-04-20 | 36.333 | 82,445 | -6,055 | 0.04% | 2,995,490 |
| 2020-04-21 | 2020-04-17 | 36.705 | 88,500 | +1,401 | 0.04% | 3,248,365 |
| 2020-04-20 | 2020-04-16 | 34.476 | 87,099 | -576 | 0.04% | 3,002,796 |
| 2020-04-17 | 2020-04-15 | 34.847 | 87,675 | -14,547 | 0.04% | 3,055,226 |
| 2020-04-16 | 2020-04-14 | 35.664 | 102,222 | +6,472 | 0.05% | 3,645,694 |
| 2020-04-15 | 2020-04-09 | 34.178 | 95,750 | -6,084 | 0.04% | 3,272,588 |
| 2020-04-14 | 2020-04-08 | 33.064 | 101,834 | -20,715 | 0.05% | 3,367,034 |
| 2020-04-09 | 2020-04-07 | 33.658 | 122,549 | +22,879 | 0.06% | 4,124,797 |
| 2020-04-08 | 2020-04-06 | 32.321 | 99,670 | +14,267 | 0.05% | 3,221,428 |
| 2020-04-07 | 2020-04-03 | 31.355 | 85,403 | +1,884 | 0.04% | 2,677,813 |
| 2020-04-06 | 2020-04-02 | 32.172 | 83,519 | -6,199 | 0.04% | 2,687,001 |
| 2020-04-03 | 2020-04-01 | 32.395 | 89,718 | +4,292 | 0.04% | 2,906,436 |
| 2020-04-02 | 2020-03-31 | 32.767 | 85,426 | +8,614 | 0.04% | 2,799,132 |
| 2020-04-01 | 2020-03-30 | 31.504 | 76,812 | +1,818 | 0.04% | 2,419,856 |
| 2020-03-31 | 2020-03-27 | 32.470 | 74,994 | -12,382 | 0.03% | 2,435,020 |
| 2020-03-30 | 2020-03-26 | 32.098 | 87,376 | -45,477 | 0.04% | 2,804,598 |
| 2020-03-27 | 2020-03-25 | 32.841 | 132,853 | -54,445 | 0.06% | 4,363,031 |
| 2020-03-26 | 2020-03-24 | 31.727 | 187,298 | +26,379 | 0.09% | 5,942,315 |
| 2020-03-25 | 2020-03-23 | 30.612 | 160,919 | -3,769 | 0.07% | 4,926,054 |
| 2020-03-24 | 2020-03-20 | 32.470 | 164,688 | +11,772 | 0.08% | 5,347,343 |
| 2020-03-23 | 2020-03-19 | 31.504 | 152,916 | +11,844 | 0.07% | 4,817,408 |
| 2020-03-20 | 2020-03-18 | 33.361 | 141,072 | +5,735 | 0.07% | 4,706,324 |
| 2020-03-19 | 2020-03-17 | 34.253 | 135,337 | -8,613 | 0.06% | 4,635,666 |
| 2020-03-18 | 2020-03-16 | 33.956 | 143,950 | +538 | 0.07% | 4,887,902 |
| 2020-03-17 | 2020-03-13 | 35.367 | 143,412 | +1,615 | 0.07% | 5,072,092 |
| 2020-03-16 | 2020-03-12 | 35.144 | 141,797 | +47,802 | 0.07% | 4,983,367 |
| 2020-03-13 | 2020-03-11 | 36.482 | 93,995 | +16,689 | 0.04% | 3,429,106 |
| 2020-03-12 | 2020-03-10 | 37.671 | 77,306 | +2,153 | 0.04% | 2,912,164 |
| 2020-03-11 | 2020-03-09 | 37.894 | 75,153 | +12,382 | 0.03% | 2,847,811 |
| 2020-03-10 | 2020-03-06 | 40.494 | 62,771 | -9,960 | 0.03% | 2,541,852 |
| 2020-03-09 | 2020-03-05 | 41.683 | 72,731 | +11,575 | 0.03% | 3,031,636 |
| 2020-03-06 | 2020-03-04 | 40.494 | 61,156 | +269 | 0.03% | 2,476,454 |
| 2020-03-05 | 2020-03-03 | 40.494 | 60,887 | -13,728 | 0.03% | 2,465,561 |
| 2020-03-04 | 2020-03-02 | 40.940 | 74,615 | -2,528 | 0.03% | 3,054,727 |
| 2020-03-03 | 2020-02-28 | 40.717 | 77,143 | +522 | 0.04% | 3,141,027 |
| 2020-03-02 | 2020-02-27 | 41.460 | 76,621 | -5,922 | 0.04% | 3,176,703 |
| 2020-02-27 | 2020-02-25 | 41.534 | 82,543 | +29,321 | 0.04% | 3,428,362 |
| 2020-02-26 | 2020-02-24 | 41.014 | 53,222 | -7,246 | 0.02% | 2,182,855 |
| 2020-02-25 | 2020-02-21 | 41.683 | 60,468 | -12,382 | 0.03% | 2,520,479 |
| 2020-02-24 | 2020-02-20 | 42.054 | 72,850 | +13,189 | 0.03% | 3,063,661 |
| 2020-02-21 | 2020-02-19 | 41.906 | 59,661 | -538 | 0.03% | 2,500,140 |
| 2020-02-20 | 2020-02-18 | 41.906 | 60,199 | -6,729 | 0.03% | 2,522,685 |
| 2020-02-19 | 2020-02-17 | 42.426 | 66,928 | +22,209 | 0.03% | 2,839,479 |
| 2020-02-18 | 2020-02-14 | 41.906 | 44,719 | -55,012 | 0.02% | 1,873,984 |
| 2020-02-17 | 2020-02-13 | 42.203 | 99,731 | +9,959 | 0.05% | 4,208,944 |
| 2020-02-14 | 2020-02-12 | 42.129 | 89,772 | -135,395 | 0.04% | 3,781,975 |
| 2020-02-13 | 2020-02-11 | 41.386 | 225,167 | -34,979 | 0.10% | 9,318,684 |
| 2020-02-12 | 2020-02-10 | 41.534 | 260,146 | +125,960 | 0.12% | 10,804,971 |
| 2020-02-11 | 2020-02-07 | 41.534 | 134,186 | +46,337 | 0.06% | 5,573,316 |
| 2020-02-10 | 2020-02-06 | 42.500 | 87,849 | +18,573 | 0.04% | 3,733,598 |
| 2020-02-07 | 2020-02-05 | 41.386 | 69,276 | +1,615 | 0.03% | 2,867,033 |
| 2020-02-06 | 2020-02-04 | 41.757 | 67,661 | +5,383 | 0.03% | 2,825,331 |
| 2020-02-05 | 2020-02-03 | 41.534 | 62,278 | +13,728 | 0.03% | 2,586,671 |
| 2020-02-04 | 2020-01-31 | 41.757 | 48,550 | -123 | 0.02% | 2,027,310 |
| 2020-02-03 | 2020-01-30 | 41.534 | 48,673 | -9,152 | 0.02% | 2,021,597 |
| 2020-01-31 | 2020-01-29 | 42.054 | 57,825 | +6,401 | 0.03% | 2,431,794 |
| 2020-01-30 | 2020-01-24 | 44.060 | 51,424 | -10,215 | 0.02% | 2,265,767 |
| 2020-01-29 | 2020-01-22 | 45.249 | 61,639 | -12,150 | 0.03% | 2,789,122 |
| 2020-01-23 | 2020-01-21 | 44.878 | 73,789 | -33,824 | 0.03% | 3,311,488 |
| 2020-01-22 | 2020-01-20 | 46.290 | 107,613 | +1,077 | 0.05% | 4,981,354 |
| 2020-01-21 | 2020-01-17 | 46.364 | 106,536 | +33,108 | 0.05% | 4,939,416 |
| 2020-01-20 | 2020-01-16 | 44.878 | 73,428 | -13,938 | 0.03% | 3,295,287 |
| 2020-01-17 | 2020-01-15 | 44.952 | 87,366 | +15,343 | 0.04% | 3,927,286 |
| 2020-01-16 | 2020-01-14 | 45.101 | 72,023 | -4,538 | 0.03% | 3,248,288 |
| 2020-01-15 | 2020-01-13 | 45.769 | 76,561 | +7,474 | 0.04% | 3,504,152 |
| 2020-01-14 | 2020-01-10 | 44.952 | 69,087 | +7,747 | 0.03% | 3,105,606 |
| 2020-01-13 | 2020-01-09 | 44.952 | 61,340 | -539 | 0.03% | 2,757,362 |
| 2020-01-10 | 2020-01-08 | 44.506 | 61,879 | -3,223 | 0.03% | 2,754,005 |
| 2020-01-09 | 2020-01-07 | 45.324 | 65,102 | +4,159 | 0.03% | 2,950,658 |
| 2020-01-08 | 2020-01-06 | 45.324 | 60,943 | -11,572 | 0.03% | 2,762,157 |
| 2020-01-07 | 2020-01-03 | 46.067 | 72,515 | +9,959 | 0.03% | 3,340,521 |
| 2020-01-06 | 2020-01-02 | 45.621 | 62,556 | +8,316 | 0.03% | 2,853,856 |
| 2020-01-03 | 2019-12-31 | 45.621 | 54,240 | -6,182 | 0.03% | 2,474,473 |
| 2020-01-02 | 2019-12-27 | 46.587 | 60,422 | +2,668 | 0.03% | 2,814,863 |
| 2019-12-30 | 2019-12-24 | 46.290 | 57,754 | -26,110 | 0.03% | 2,673,405 |
| 2019-12-27 | 2019-12-20 | 47.107 | 83,864 | +6,817 | 0.04% | 3,950,567 |
| 2019-12-23 | 2019-12-19 | 47.033 | 77,047 | -3,089 | 0.04% | 3,623,716 |
| 2019-12-20 | 2019-12-18 | 46.512 | 80,136 | -54,617 | 0.04% | 3,727,320 |
| 2019-12-19 | 2019-12-17 | 46.364 | 134,753 | +21,265 | 0.06% | 6,247,664 |
| 2019-12-18 | 2019-12-16 | 45.101 | 113,488 | +23,687 | 0.05% | 5,118,389 |
| 2019-12-17 | 2019-12-13 | 44.804 | 89,801 | -20,188 | 0.04% | 4,023,399 |
| 2019-12-16 | 2019-12-12 | 44.135 | 109,989 | -2,423 | 0.05% | 4,854,342 |
| 2019-12-13 | 2019-12-11 | 43.540 | 112,412 | -12,084 | 0.05% | 4,894,462 |
| 2019-12-12 | 2019-12-10 | 43.020 | 124,496 | +7,019 | 0.06% | 5,355,853 |
| 2019-12-11 | 2019-12-09 | 43.317 | 117,477 | +29,879 | 0.05% | 5,088,808 |
| 2019-12-10 | 2019-12-06 | 42.797 | 87,598 | +15,116 | 0.04% | 3,748,964 |
| 2019-12-09 | 2019-12-05 | 41.980 | 72,482 | +677 | 0.03% | 3,042,799 |
| 2019-12-06 | 2019-12-04 | 41.609 | 71,805 | +2,153 | 0.03% | 2,987,703 |
| 2019-12-05 | 2019-12-03 | 41.386 | 69,652 | -1,211 | 0.03% | 2,882,594 |
| 2019-12-04 | 2019-12-02 | 41.831 | 70,863 | -18,610 | 0.03% | 2,964,303 |
| 2019-12-03 | 2019-11-29 | 42.352 | 89,473 | -12,651 | 0.04% | 3,789,322 |
| 2019-12-02 | 2019-11-28 | 42.872 | 102,124 | -14,251 | 0.05% | 4,378,227 |
| 2019-11-29 | 2019-11-27 | 43.095 | 116,375 | -14,670 | 0.05% | 5,015,132 |
| 2019-11-28 | 2019-11-26 | 43.615 | 131,045 | +46,821 | 0.06% | 5,715,487 |
| 2019-11-27 | 2019-11-25 | 43.317 | 84,224 | +35,262 | 0.04% | 3,648,372 |
| 2019-11-26 | 2019-11-22 | 42.574 | 48,962 | -21,560 | 0.02% | 2,084,531 |
| 2019-11-25 | 2019-11-21 | 42.500 | 70,522 | -16,958 | 0.03% | 2,997,197 |
| 2019-11-22 | 2019-11-20 | 43.020 | 87,480 | -6,460 | 0.04% | 3,763,414 |
| 2019-11-21 | 2019-11-19 | 43.095 | 93,940 | +27,725 | 0.04% | 4,048,305 |
| 2019-11-20 | 2019-11-18 | 42.500 | 66,215 | -20,327 | 0.03% | 2,814,149 |
| 2019-11-19 | 2019-11-15 | 42.129 | 86,542 | +26,379 | 0.04% | 3,645,899 |
| 2019-11-18 | 2019-11-14 | 42.203 | 60,163 | -12,105 | 0.03% | 2,539,057 |
| 2019-11-15 | 2019-11-13 | 43.020 | 72,268 | -2,153 | 0.03% | 3,108,989 |
| 2019-11-14 | 2019-11-12 | 43.838 | 74,421 | -18,035 | 0.03% | 3,262,437 |
| 2019-11-13 | 2019-11-11 | 44.283 | 92,456 | -11,036 | 0.04% | 4,094,266 |
| 2019-11-12 | 2019-11-08 | 45.398 | 103,492 | -8,344 | 0.05% | 4,698,321 |
| 2019-11-11 | 2019-11-07 | 45.695 | 111,836 | -6,730 | 0.05% | 5,110,359 |
| 2019-11-08 | 2019-11-06 | 45.769 | 118,566 | +36,339 | 0.06% | 5,426,697 |
| 2019-11-07 | 2019-11-05 | 45.249 | 82,227 | -15,081 | 0.04% | 3,720,715 |
| 2019-11-06 | 2019-11-04 | 44.581 | 97,308 | +9,421 | 0.05% | 4,338,049 |
| 2019-11-05 | 2019-11-01 | 43.615 | 87,887 | +30,955 | 0.04% | 3,833,164 |
| 2019-11-04 | 2019-10-31 | 43.392 | 56,932 | +269 | 0.03% | 2,470,381 |
| 2019-11-01 | 2019-10-30 | 43.095 | 56,663 | -12,651 | 0.03% | 2,441,868 |
| 2019-10-31 | 2019-10-29 | 43.020 | 69,314 | -10,767 | 0.03% | 2,981,908 |
| 2019-10-30 | 2019-10-28 | 43.838 | 80,081 | -14,078 | 0.04% | 3,510,558 |
| 2019-10-29 | 2019-10-25 | 43.540 | 94,159 | +6,191 | 0.04% | 4,099,719 |
| 2019-10-28 | 2019-10-24 | 43.912 | 87,968 | +22,154 | 0.04% | 3,862,841 |
| 2019-10-25 | 2019-10-23 | 43.169 | 65,814 | -11,844 | 0.03% | 2,841,117 |
| 2019-10-24 | 2019-10-22 | 43.243 | 77,658 | -9,959 | 0.04% | 3,358,179 |
| 2019-10-23 | 2019-10-21 | 43.540 | 87,617 | +1,076 | 0.04% | 3,814,878 |
| 2019-10-22 | 2019-10-18 | 43.169 | 86,541 | -9,959 | 0.04% | 3,735,878 |
| 2019-10-21 | 2019-10-17 | 43.540 | 96,500 | -1,077 | 0.04% | 4,201,647 |
| 2019-10-18 | 2019-10-16 | 42.946 | 97,577 | -40,107 | 0.05% | 4,190,540 |
| 2019-10-17 | 2019-10-15 | 42.946 | 137,684 | -33,108 | 0.06% | 5,912,974 |
| 2019-10-16 | 2019-10-14 | 43.317 | 170,792 | +35,800 | 0.08% | 7,398,279 |
| 2019-10-15 | 2019-10-11 | 43.615 | 134,992 | +27,725 | 0.06% | 5,887,634 |
| 2019-10-14 | 2019-10-10 | 42.723 | 107,267 | +11,305 | 0.05% | 4,582,776 |
| 2019-10-11 | 2019-10-09 | 42.872 | 95,962 | -17,496 | 0.04% | 4,114,052 |
| 2019-10-10 | 2019-10-08 | 44.135 | 113,458 | +2,961 | 0.05% | 5,007,445 |
| 2019-10-09 | 2019-10-04 | 44.135 | 110,497 | -25,206 | 0.05% | 4,876,762 |
| 2019-10-08 | 2019-10-03 | 44.283 | 135,703 | -39,569 | 0.06% | 6,009,390 |
| 2019-10-04 | 2019-10-02 | 44.283 | 175,272 | -34,282 | 0.08% | 7,761,639 |
| 2019-10-03 | 2019-09-30 | 43.095 | 209,554 | +22,072 | 0.10% | 9,030,642 |
| 2019-10-02 | 2019-09-27 | 42.352 | 187,482 | +42,799 | 0.09% | 7,940,157 |
| 2019-09-30 | 2019-09-26 | 43.243 | 144,683 | -2,423 | 0.07% | 6,256,553 |
| 2019-09-27 | 2019-09-25 | 42.946 | 147,106 | -4,864 | 0.07% | 6,317,611 |
| 2019-09-26 | 2019-09-24 | 44.209 | 151,970 | +12,652 | 0.07% | 6,718,456 |
| 2019-09-25 | 2019-09-23 | 44.804 | 139,318 | -11,556 | 0.06% | 6,241,934 |
| 2019-09-24 | 2019-09-20 | 45.695 | 150,874 | -9,562 | 0.07% | 6,894,205 |
| 2019-09-23 | 2019-09-19 | 43.986 | 160,436 | -2,692 | 0.07% | 7,056,969 |
| 2019-09-20 | 2019-09-18 | 44.729 | 163,128 | +13,997 | 0.08% | 7,296,585 |
| 2019-09-19 | 2019-09-17 | 45.547 | 149,131 | -5,716 | 0.07% | 6,792,397 |
| 2019-09-18 | 2019-09-16 | 46.364 | 154,847 | -55,192 | 0.07% | 7,179,299 |
| 2019-09-17 | 2019-09-13 | 46.512 | 210,039 | +4,845 | 0.10% | 9,769,423 |
| 2019-09-16 | 2019-09-12 | 46.290 | 205,194 | +21,592 | 0.10% | 9,498,332 |
| 2019-09-13 | 2019-09-11 | 43.763 | 183,602 | -60,196 | 0.09% | 8,035,027 |
| 2019-09-12 | 2019-09-10 | 44.060 | 243,798 | -166,828 | 0.11% | 10,741,860 |
| 2019-09-11 | 2019-09-09 | 44.871 | 410,626 | +28,801 | 0.19% | 18,425,047 |
| 2019-09-10 | 2019-09-06 | 44.569 | 381,825 | +15,624 | 0.18% | 17,017,743 |
| 2019-09-09 | 2019-09-05 | 43.365 | 366,201 | +24,967 | 0.17% | 15,880,271 |
| 2019-09-06 | 2019-09-04 | 43.817 | 341,234 | +174,657 | 0.16% | 14,951,721 |
| 2019-09-05 | 2019-09-03 | 42.988 | 166,577 | +19,127 | 0.08% | 7,160,891 |
| 2019-09-04 | 2019-09-02 | 42.838 | 147,450 | +6,967 | 0.07% | 6,316,448 |
| 2019-09-03 | 2019-08-30 | 43.365 | 140,483 | -5,844 | 0.07% | 6,092,032 |
| 2019-09-02 | 2019-08-29 | 43.741 | 146,327 | -35,674 | 0.07% | 6,400,538 |
| 2019-08-30 | 2019-08-28 | 44.720 | 182,001 | +12,220 | 0.09% | 8,139,095 |
| 2019-08-29 | 2019-08-27 | 44.419 | 169,781 | +50,308 | 0.08% | 7,541,487 |
| 2019-08-28 | 2019-08-26 | 44.419 | 119,473 | +19,653 | 0.06% | 5,306,861 |
| 2019-08-27 | 2019-08-23 | 46.000 | 99,820 | +8,766 | 0.05% | 4,591,712 |
| 2019-08-26 | 2019-08-22 | 47.129 | 91,054 | +6,992 | 0.04% | 4,291,304 |
| 2019-08-22 | 2019-08-20 | 46.903 | 84,062 | +266 | 0.04% | 3,942,790 |
| 2019-08-21 | 2019-08-19 | 47.506 | 83,796 | -15,974 | 0.04% | 3,980,783 |
| 2019-08-20 | 2019-08-16 | 46.452 | 99,770 | +4,516 | 0.05% | 4,634,480 |
| 2019-08-19 | 2019-08-15 | 46.376 | 95,254 | -21,442 | 0.04% | 4,417,533 |
| 2019-08-16 | 2019-08-14 | 46.000 | 116,696 | +5,313 | 0.05% | 5,368,007 |
| 2019-08-15 | 2019-08-13 | 45.473 | 111,383 | +7,438 | 0.05% | 5,064,910 |
| 2019-08-14 | 2019-08-12 | 46.903 | 103,945 | +2,657 | 0.05% | 4,875,370 |
| 2019-08-13 | 2019-08-09 | 47.656 | 101,288 | -3,983 | 0.05% | 4,827,003 |
| 2019-08-12 | 2019-08-08 | 48.560 | 105,271 | -37,093 | 0.05% | 5,111,924 |
| 2019-08-09 | 2019-08-07 | 47.957 | 142,364 | -5,047 | 0.07% | 6,827,403 |
| 2019-08-08 | 2019-08-06 | 47.957 | 147,411 | +28,425 | 0.07% | 7,069,443 |
| 2019-08-07 | 2019-08-05 | 49.764 | 118,986 | +11,327 | 0.06% | 5,921,248 |
| 2019-08-06 | 2019-08-02 | 52.023 | 107,659 | -15,674 | 0.05% | 5,600,725 |
| 2019-08-05 | 2019-08-01 | 53.077 | 123,333 | +8,768 | 0.06% | 6,546,125 |
| 2019-08-02 | 2019-07-31 | 53.077 | 114,565 | -2,923 | 0.05% | 6,080,747 |
| 2019-08-01 | 2019-07-30 | 53.529 | 117,488 | +8,236 | 0.06% | 6,288,962 |
| 2019-07-31 | 2019-07-29 | 53.077 | 109,252 | -28,160 | 0.05% | 5,798,750 |
| 2019-07-30 | 2019-07-26 | 54.206 | 137,412 | +3,453 | 0.06% | 7,448,573 |
| 2019-07-29 | 2019-07-25 | 54.658 | 133,959 | +2,126 | 0.06% | 7,321,910 |
| 2019-07-26 | 2019-07-24 | 54.357 | 131,833 | +19,658 | 0.06% | 7,166,007 |
| 2019-07-25 | 2019-07-23 | 54.507 | 112,175 | -2,391 | 0.05% | 6,114,353 |
| 2019-07-24 | 2019-07-22 | 54.507 | 114,566 | -4,516 | 0.05% | 6,244,680 |
| 2019-07-23 | 2019-07-19 | 55.712 | 119,082 | +1,594 | 0.06% | 6,634,279 |
| 2019-07-22 | 2019-07-18 | 55.335 | 117,488 | -798 | 0.06% | 6,501,248 |
| 2019-07-19 | 2019-07-17 | 55.486 | 118,286 | -2,656 | 0.06% | 6,563,216 |
| 2019-07-18 | 2019-07-16 | 55.486 | 120,942 | +15,939 | 0.06% | 6,710,587 |
| 2019-07-17 | 2019-07-15 | 55.411 | 105,003 | +3,874 | 0.05% | 5,818,291 |
| 2019-07-16 | 2019-07-12 | 55.411 | 101,129 | -12,585 | 0.05% | 5,603,630 |
| 2019-07-15 | 2019-07-11 | 55.486 | 113,714 | +5,579 | 0.05% | 6,309,534 |
| 2019-07-12 | 2019-07-10 | 55.034 | 108,135 | +8,235 | 0.05% | 5,951,132 |
| 2019-07-11 | 2019-07-09 | 55.034 | 99,900 | +12,486 | 0.05% | 5,497,924 |
| 2019-07-10 | 2019-07-08 | 54.884 | 87,414 | -21,326 | 0.04% | 4,797,604 |
| 2019-07-09 | 2019-07-05 | 55.110 | 108,740 | +2,656 | 0.05% | 5,992,614 |
| 2019-07-08 | 2019-07-04 | 55.185 | 106,084 | +27,702 | 0.05% | 5,854,230 |
| 2019-07-05 | 2019-07-03 | 55.411 | 78,382 | -36,804 | 0.04% | 4,343,202 |
| 2019-07-04 | 2019-07-02 | 56.013 | 115,186 | +9,564 | 0.05% | 6,451,913 |
| 2019-07-03 | 2019-06-28 | 54.959 | 105,622 | +4,237 | 0.05% | 5,804,879 |
| 2019-07-02 | 2019-06-27 | 54.884 | 101,385 | -1,063 | 0.05% | 5,564,384 |
| 2019-06-28 | 2019-06-26 | 54.583 | 102,448 | +6,110 | 0.05% | 5,591,874 |
| 2019-06-27 | 2019-06-25 | 54.432 | 96,338 | -14,079 | 0.05% | 5,243,869 |
| 2019-06-26 | 2019-06-24 | 55.787 | 110,417 | -11,158 | 0.05% | 6,159,849 |
| 2019-06-25 | 2019-06-21 | 57.142 | 121,575 | +8,710 | 0.06% | 6,947,074 |
| 2019-06-24 | 2019-06-20 | 56.841 | 112,865 | -28,228 | 0.05% | 6,415,376 |
| 2019-06-21 | 2019-06-19 | 55.938 | 141,093 | +3,719 | 0.07% | 7,892,420 |
| 2019-06-20 | 2019-06-18 | 54.808 | 137,374 | +13,017 | 0.06% | 7,529,252 |
| 2019-06-19 | 2019-06-17 | 54.432 | 124,357 | +5,156 | 0.06% | 6,768,999 |
| 2019-06-18 | 2019-06-14 | 54.658 | 119,201 | +4,250 | 0.06% | 6,515,270 |
| 2019-06-17 | 2019-06-13 | 55.712 | 114,951 | +6,429 | 0.05% | 6,404,133 |
| 2019-06-14 | 2019-06-12 | 55.185 | 108,522 | -19,924 | 0.05% | 5,988,770 |
| 2019-06-13 | 2019-06-11 | 56.013 | 128,446 | +8,660 | 0.06% | 7,194,646 |
| 2019-06-12 | 2019-06-10 | 55.335 | 119,786 | +26,406 | 0.06% | 6,628,409 |
| 2019-06-11 | 2019-06-06 | 54.507 | 93,380 | +4,250 | 0.04% | 5,089,889 |
| 2019-06-10 | 2019-06-05 | 54.658 | 89,130 | +532 | 0.04% | 4,871,654 |
| 2019-06-06 | 2019-06-04 | 54.583 | 88,598 | -581 | 0.04% | 4,835,906 |
| 2019-06-05 | 2019-06-03 | 54.658 | 89,179 | -5,047 | 0.04% | 4,874,332 |
| 2019-06-04 | 2019-05-31 | 55.110 | 94,226 | -10,361 | 0.04% | 5,192,754 |
| 2019-06-03 | 2019-05-30 | 55.712 | 104,587 | -47,783 | 0.05% | 5,826,736 |
| 2019-05-31 | 2019-05-29 | 55.712 | 152,370 | +8,766 | 0.07% | 8,488,815 |
| 2019-05-30 | 2019-05-28 | 59.660 | 143,604 | -3,719 | 0.07% | 8,567,343 |
| 2019-05-29 | 2019-05-27 | 58.885 | 147,323 | -1,766 | 0.07% | 8,675,071 |
| 2019-05-28 | 2019-05-24 | 59.195 | 149,089 | +59,438 | 0.07% | 8,825,267 |
| 2019-05-27 | 2019-05-23 | 59.505 | 89,651 | -1,549 | 0.04% | 5,334,642 |
| 2019-05-24 | 2019-05-22 | 60.977 | 91,200 | +13,353 | 0.04% | 5,561,072 |
| 2019-05-23 | 2019-05-21 | 60.744 | 77,847 | -27,550 | 0.04% | 4,728,755 |
| 2019-05-22 | 2019-05-20 | 60.899 | 105,397 | -44,466 | 0.05% | 6,418,591 |
| 2019-05-21 | 2019-05-17 | 61.209 | 149,863 | -24,781 | 0.07% | 9,172,980 |
| 2019-05-20 | 2019-05-16 | 61.519 | 174,644 | -2,323 | 0.08% | 10,743,928 |
| 2019-05-17 | 2019-05-15 | 61.519 | 176,967 | +88,112 | 0.09% | 10,886,837 |
| 2019-05-16 | 2019-05-14 | 61.597 | 88,855 | -3,872 | 0.04% | 5,473,157 |
| 2019-05-15 | 2019-05-10 | 62.604 | 92,727 | -1,871 | 0.04% | 5,805,057 |
| 2019-05-14 | 2019-05-09 | 62.604 | 94,598 | -7,228 | 0.05% | 5,922,189 |
| 2019-05-10 | 2019-05-08 | 63.456 | 101,826 | +9,293 | 0.05% | 6,461,472 |
| 2019-05-09 | 2019-05-07 | 63.224 | 92,533 | +452 | 0.04% | 5,850,267 |
| 2019-05-08 | 2019-05-06 | 62.759 | 92,081 | -2,258 | 0.04% | 5,778,884 |
| 2019-05-07 | 2019-05-03 | 64.076 | 94,339 | -3,550 | 0.05% | 6,044,852 |
| 2019-05-06 | 2019-05-02 | 63.998 | 97,889 | +14,907 | 0.05% | 6,264,737 |
| 2019-05-03 | 2019-04-30 | 63.766 | 82,982 | +12,412 | 0.04% | 5,291,425 |
| 2019-05-02 | 2019-04-29 | 64.308 | 70,570 | +1,166 | 0.03% | 4,538,236 |
| 2019-04-30 | 2019-04-26 | 64.541 | 69,404 | -81,983 | 0.03% | 4,479,385 |
| 2019-04-29 | 2019-04-25 | 64.308 | 151,387 | -22,832 | 0.07% | 9,735,440 |
| 2019-04-26 | 2019-04-24 | 65.625 | 174,219 | +43,398 | 0.08% | 11,433,201 |
| 2019-04-25 | 2019-04-23 | 63.069 | 130,821 | -5,679 | 0.06% | 8,250,700 |
| 2019-04-24 | 2019-04-18 | 63.843 | 136,500 | +2,839 | 0.07% | 8,714,626 |
| 2019-04-23 | 2019-04-17 | 63.688 | 133,661 | -26,988 | 0.06% | 8,512,663 |
| 2019-04-18 | 2019-04-16 | 63.766 | 160,649 | +26,071 | 0.08% | 10,243,934 |
| 2019-04-17 | 2019-04-15 | 63.611 | 134,578 | +11,616 | 0.07% | 8,560,638 |
| 2019-04-16 | 2019-04-12 | 63.921 | 122,962 | +7,092 | 0.06% | 7,859,841 |
| 2019-04-15 | 2019-04-11 | 63.688 | 115,870 | -259 | 0.06% | 7,379,582 |
| 2019-04-12 | 2019-04-10 | 63.688 | 116,129 | +1,291 | 0.06% | 7,396,077 |
| 2019-04-11 | 2019-04-09 | 63.843 | 114,838 | +1,549 | 0.06% | 7,331,650 |
| 2019-04-10 | 2019-04-08 | 64.618 | 113,289 | -5,180 | 0.05% | 7,320,533 |
| 2019-04-09 | 2019-04-04 | 64.541 | 118,469 | +5,678 | 0.06% | 7,646,076 |
| 2019-04-08 | 2019-04-03 | 64.308 | 112,791 | +10,949 | 0.05% | 7,253,397 |
| 2019-04-04 | 2019-04-02 | 63.069 | 101,842 | -2,581 | 0.05% | 6,423,034 |
| 2019-04-03 | 2019-04-01 | 63.688 | 104,423 | -3,098 | 0.05% | 6,650,540 |
| 2019-04-02 | 2019-03-29 | 63.766 | 107,521 | -11,099 | 0.05% | 6,856,177 |
| 2019-04-01 | 2019-03-28 | 62.991 | 118,620 | +13,378 | 0.06% | 7,472,009 |
| 2019-03-29 | 2019-03-27 | 63.766 | 105,242 | -1,943 | 0.05% | 6,710,855 |
| 2019-03-28 | 2019-03-26 | 63.998 | 107,185 | -7,227 | 0.05% | 6,859,666 |
| 2019-03-27 | 2019-03-25 | 65.006 | 114,412 | -214 | 0.05% | 7,437,422 |
| 2019-03-26 | 2019-03-22 | 66.400 | 114,626 | +1,291 | 0.05% | 7,611,195 |
| 2019-03-25 | 2019-03-21 | 65.316 | 113,335 | -10,325 | 0.05% | 7,402,536 |
| 2019-03-22 | 2019-03-20 | 66.323 | 123,660 | -4,131 | 0.06% | 8,201,474 |
| 2019-03-21 | 2019-03-19 | 66.710 | 127,791 | -7,744 | 0.06% | 8,524,960 |
| 2019-03-20 | 2019-03-18 | 66.555 | 135,535 | +22,716 | 0.06% | 9,020,561 |
| 2019-03-19 | 2019-03-15 | 63.998 | 112,819 | +18,688 | 0.05% | 7,220,233 |
| 2019-03-18 | 2019-03-14 | 63.611 | 94,131 | -1,032 | 0.04% | 5,987,765 |
| 2019-03-15 | 2019-03-13 | 63.843 | 95,163 | -23,490 | 0.04% | 6,075,531 |
| 2019-03-14 | 2019-03-12 | 64.928 | 118,653 | +2,065 | 0.05% | 7,703,918 |
| 2019-03-13 | 2019-03-11 | 64.773 | 116,588 | +5,937 | 0.05% | 7,551,775 |
| 2019-03-12 | 2019-03-08 | 65.083 | 110,651 | -15,875 | 0.05% | 7,201,510 |
| 2019-03-11 | 2019-03-07 | 66.788 | 126,526 | +2,839 | 0.06% | 8,450,375 |
| 2019-03-08 | 2019-03-06 | 67.330 | 123,687 | +5,937 | 0.06% | 8,327,847 |
| 2019-03-07 | 2019-03-05 | 66.710 | 117,750 | +1,549 | 0.05% | 7,855,123 |
| 2019-03-06 | 2019-03-04 | 67.098 | 116,201 | +2,323 | 0.05% | 7,796,805 |
| 2019-03-05 | 2019-03-01 | 67.253 | 113,878 | +5,679 | 0.05% | 7,658,584 |
| 2019-03-04 | 2019-02-28 | 66.788 | 108,199 | -5,532 | 0.05% | 7,226,357 |
| 2019-02-28 | 2019-02-26 | 66.943 | 113,731 | -9,293 | 0.05% | 7,613,450 |
| 2019-02-27 | 2019-02-25 | 66.943 | 123,024 | +19,878 | 0.06% | 8,235,548 |
| 2019-02-26 | 2019-02-22 | 67.717 | 103,146 | -1 | 0.05% | 6,984,780 |
| 2019-02-25 | 2019-02-21 | 68.182 | 103,147 | +2,581 | 0.05% | 7,032,799 |
| 2019-02-22 | 2019-02-20 | 66.788 | 100,566 | +8,798 | 0.05% | 6,716,567 |
| 2019-02-21 | 2019-02-19 | 67.253 | 91,768 | -2,402 | 0.04% | 6,171,630 |
| 2019-02-20 | 2019-02-18 | 67.098 | 94,170 | -258 | 0.04% | 6,318,578 |
| 2019-02-19 | 2019-02-15 | 65.083 | 94,428 | -1,033 | 0.04% | 6,145,667 |
| 2019-02-18 | 2019-02-14 | 66.555 | 95,461 | -1,678 | 0.04% | 6,353,427 |
| 2019-02-15 | 2019-02-13 | 66.478 | 97,139 | +1,291 | 0.04% | 6,457,581 |
| 2019-02-14 | 2019-02-12 | 66.168 | 95,848 | -2,381 | 0.04% | 6,342,053 |
| 2019-02-13 | 2019-02-11 | 67.020 | 98,229 | -2,581 | 0.05% | 6,583,317 |
| 2019-02-12 | 2019-02-08 | 66.865 | 100,810 | -7,872 | 0.05% | 6,740,674 |
| 2019-02-11 | 2019-02-04 | 67.795 | 108,682 | -8,751 | 0.05% | 7,368,084 |
| 2019-02-08 | 2019-01-31 | 67.098 | 117,433 | +10,603 | 0.05% | 7,879,469 |
| 2019-02-01 | 2019-01-30 | 65.935 | 106,830 | -6,969 | 0.05% | 7,043,876 |
| 2019-01-31 | 2019-01-29 | 65.935 | 113,799 | +17,215 | 0.05% | 7,503,380 |
| 2019-01-30 | 2019-01-28 | 66.168 | 96,584 | -56,967 | 0.04% | 6,390,752 |
| 2019-01-29 | 2019-01-25 | 66.013 | 153,551 | +3,097 | 0.07% | 10,136,340 |
| 2019-01-28 | 2019-01-24 | 64.231 | 150,454 | +35,106 | 0.07% | 9,663,783 |
| 2019-01-25 | 2019-01-23 | 60.047 | 115,348 | +5,421 | 0.05% | 6,926,290 |
| 2019-01-24 | 2019-01-22 | 59.814 | 109,927 | -4,453 | 0.05% | 6,575,225 |
| 2019-01-23 | 2019-01-21 | 60.279 | 114,380 | +5,421 | 0.05% | 6,894,751 |
| 2019-01-22 | 2019-01-18 | 60.124 | 108,959 | +2,323 | 0.05% | 6,551,093 |
| 2019-01-21 | 2019-01-17 | 59.969 | 106,636 | -9,839 | 0.05% | 6,394,899 |
| 2019-01-18 | 2019-01-16 | 60.202 | 116,475 | -29,169 | 0.05% | 7,012,012 |
| 2019-01-17 | 2019-01-15 | 60.202 | 145,644 | +17,553 | 0.07% | 8,768,040 |
| 2019-01-16 | 2019-01-14 | 59.350 | 128,091 | +30,478 | 0.06% | 7,602,148 |
| 2019-01-15 | 2019-01-11 | 59.195 | 97,613 | -7,437 | 0.05% | 5,778,165 |
| 2019-01-14 | 2019-01-10 | 58.885 | 105,050 | -11,100 | 0.05% | 6,185,838 |
| 2019-01-11 | 2019-01-09 | 59.737 | 116,150 | +3,694 | 0.05% | 6,938,451 |
| 2019-01-10 | 2019-01-08 | 58.885 | 112,456 | +11,616 | 0.05% | 6,621,938 |
| 2019-01-09 | 2019-01-07 | 58.575 | 100,840 | -222 | 0.05% | 5,906,681 |
| 2019-01-08 | 2019-01-04 | 57.877 | 101,062 | +258 | 0.05% | 5,849,213 |
| 2019-01-07 | 2019-01-03 | 57.800 | 100,804 | -8,002 | 0.05% | 5,826,470 |
| 2019-01-04 | 2019-01-02 | 58.187 | 108,806 | -19,135 | 0.05% | 6,331,137 |
| 2019-01-03 | 2018-12-31 | 59.969 | 127,941 | -14,870 | 0.06% | 7,672,548 |
| 2019-01-02 | 2018-12-27 | 60.744 | 142,811 | +22,716 | 0.07% | 8,674,943 |
| 2018-12-28 | 2018-12-24 | 61.054 | 120,095 | -45,378 | 0.06% | 7,332,297 |
| 2018-12-27 | 2018-12-20 | 61.674 | 165,473 | +11,874 | 0.08% | 10,205,379 |
| 2018-12-21 | 2018-12-19 | 60.977 | 153,599 | +12,018 | 0.07% | 9,365,954 |
| 2018-12-20 | 2018-12-18 | 61.054 | 141,581 | -11,357 | 0.07% | 8,644,106 |
| 2018-12-19 | 2018-12-17 | 62.526 | 152,938 | +19,618 | 0.07% | 9,562,641 |
| 2018-12-18 | 2018-12-14 | 62.604 | 133,320 | +16,004 | 0.06% | 8,346,331 |
| 2018-12-17 | 2018-12-13 | 62.991 | 117,316 | +2,635 | 0.05% | 7,389,868 |
| 2018-12-14 | 2018-12-12 | 63.146 | 114,681 | +11,003 | 0.05% | 7,241,658 |
| 2018-12-13 | 2018-12-11 | 62.604 | 103,678 | -4,388 | 0.05% | 6,490,630 |
| 2018-12-12 | 2018-12-10 | 62.449 | 108,066 | +8,454 | 0.05% | 6,748,590 |
| 2018-12-11 | 2018-12-07 | 63.611 | 99,612 | -15,746 | 0.05% | 6,336,417 |
| 2018-12-10 | 2018-12-06 | 64.153 | 115,358 | -5,679 | 0.05% | 7,400,601 |
| 2018-12-07 | 2018-12-05 | 66.555 | 121,037 | +3,614 | 0.06% | 8,055,643 |
| 2018-12-06 | 2018-12-04 | 66.788 | 117,423 | -5,049 | 0.05% | 7,842,407 |
| 2018-12-05 | 2018-12-03 | 67.485 | 122,472 | -53,204 | 0.06% | 8,265,019 |
| 2018-12-04 | 2018-11-30 | 67.098 | 175,676 | +62,909 | 0.08% | 11,787,433 |
| 2018-12-03 | 2018-11-29 | 66.788 | 112,767 | +9,551 | 0.05% | 7,531,443 |
| 2018-11-30 | 2018-11-28 | 67.020 | 103,216 | -5,679 | 0.05% | 6,917,546 |
| 2018-11-29 | 2018-11-27 | 67.717 | 108,895 | +1,743 | 0.05% | 7,374,087 |
| 2018-11-28 | 2018-11-26 | 67.485 | 107,152 | -1,549 | 0.05% | 7,231,150 |
| 2018-11-27 | 2018-11-23 | 67.330 | 108,701 | -516 | 0.05% | 7,318,840 |
| 2018-11-26 | 2018-11-22 | 67.795 | 109,217 | +1,360 | 0.05% | 7,404,355 |
| 2018-11-23 | 2018-11-21 | 68.492 | 107,857 | -7,486 | 0.05% | 7,387,364 |
| 2018-11-22 | 2018-11-20 | 69.035 | 115,343 | +2,323 | 0.05% | 7,962,654 |
| 2018-11-21 | 2018-11-19 | 69.577 | 113,020 | +3,614 | 0.05% | 7,863,584 |
| 2018-11-20 | 2018-11-16 | 68.802 | 109,406 | +4,905 | 0.05% | 7,527,366 |
| 2018-11-19 | 2018-11-15 | 69.422 | 104,501 | +3,355 | 0.05% | 7,254,665 |
| 2018-11-16 | 2018-11-14 | 68.725 | 101,146 | -2,839 | 0.05% | 6,951,223 |
| 2018-11-15 | 2018-11-13 | 69.422 | 103,985 | +4,130 | 0.05% | 7,218,843 |
| 2018-11-14 | 2018-11-12 | 69.112 | 99,855 | -1,983 | 0.05% | 6,901,184 |
| 2018-11-13 | 2018-11-09 | 68.802 | 101,838 | -13,165 | 0.05% | 7,006,671 |
| 2018-11-12 | 2018-11-08 | 69.732 | 115,003 | -11,099 | 0.05% | 8,019,376 |
| 2018-11-09 | 2018-11-07 | 69.577 | 126,102 | +5,033 | 0.06% | 8,773,790 |
| 2018-11-08 | 2018-11-06 | 68.415 | 121,069 | -17,704 | 0.06% | 8,282,903 |
| 2018-11-07 | 2018-11-05 | 65.393 | 138,773 | -1,678 | 0.06% | 9,074,785 |
| 2018-11-06 | 2018-11-02 | 67.020 | 140,451 | +9,293 | 0.06% | 9,413,039 |
| 2018-11-05 | 2018-11-01 | 65.935 | 131,158 | +17,295 | 0.06% | 8,647,952 |
| 2018-11-02 | 2018-10-31 | 65.161 | 113,863 | -20,518 | 0.05% | 7,419,379 |
| 2018-11-01 | 2018-10-30 | 63.533 | 134,381 | +1,938 | 0.06% | 8,537,695 |
| 2018-10-31 | 2018-10-29 | 64.463 | 132,443 | +9,607 | 0.06% | 8,537,707 |
| 2018-10-30 | 2018-10-26 | 64.231 | 122,836 | +7,761 | 0.06% | 7,889,857 |
| 2018-10-29 | 2018-10-25 | 65.006 | 115,075 | +12,390 | 0.05% | 7,480,521 |
| 2018-10-26 | 2018-10-24 | 67.562 | 102,685 | +11,100 | 0.05% | 6,937,650 |
| 2018-10-25 | 2018-10-23 | 70.274 | 91,585 | -10,583 | 0.04% | 6,436,067 |
| 2018-10-24 | 2018-10-22 | 72.134 | 102,168 | -27,597 | 0.05% | 7,369,762 |
| 2018-10-23 | 2018-10-19 | 72.366 | 129,765 | -4,905 | 0.06% | 9,390,600 |
| 2018-10-22 | 2018-10-18 | 72.831 | 134,670 | +32,267 | 0.06% | 9,808,162 |
| 2018-10-19 | 2018-10-16 | 71.669 | 102,403 | -11,745 | 0.05% | 7,339,109 |
| 2018-10-18 | 2018-10-15 | 71.436 | 114,148 | +5,468 | 0.05% | 8,154,327 |
| 2018-10-16 | 2018-10-12 | 71.127 | 108,680 | +17,063 | 0.05% | 7,730,031 |
| 2018-10-15 | 2018-10-11 | 71.204 | 91,617 | -11,100 | 0.04% | 6,523,497 |
| 2018-10-12 | 2018-10-10 | 72.056 | 102,717 | +12,647 | 0.05% | 7,401,405 |
| 2018-10-11 | 2018-10-09 | 72.831 | 90,070 | -18,687 | 0.04% | 6,559,896 |
| 2018-10-10 | 2018-10-08 | 73.064 | 108,757 | +4,647 | 0.05% | 7,946,170 |
| 2018-10-09 | 2018-10-05 | 74.536 | 104,110 | +4,165 | 0.05% | 7,759,906 |
| 2018-10-08 | 2018-10-04 | 75.620 | 99,945 | +11,166 | 0.05% | 7,557,877 |
| 2018-10-05 | 2018-10-03 | 76.008 | 88,779 | -6,453 | 0.04% | 6,747,893 |
| 2018-10-04 | 2018-10-02 | 76.318 | 95,232 | +5,255 | 0.04% | 7,267,885 |
| 2018-10-03 | 2018-09-28 | 77.712 | 89,977 | -5,679 | 0.04% | 6,992,321 |
| 2018-10-02 | 2018-09-27 | 76.473 | 95,656 | -2,581 | 0.04% | 7,315,067 |
| 2018-09-28 | 2018-09-26 | 76.395 | 98,237 | +1,338 | 0.05% | 7,504,831 |
| 2018-09-27 | 2018-09-24 | 75.465 | 96,899 | +1,485 | 0.04% | 7,312,522 |
| 2018-09-26 | 2018-09-21 | 74.846 | 95,414 | -5,794 | 0.04% | 7,141,314 |
| 2018-09-24 | 2018-09-20 | 74.768 | 101,208 | +39 | 0.05% | 7,567,128 |
| 2018-09-21 | 2018-09-19 | 75.388 | 101,169 | -775 | 0.05% | 7,626,920 |
| 2018-09-20 | 2018-09-18 | 74.691 | 101,944 | +4,132 | 0.05% | 7,614,259 |
| 2018-09-18 | 2018-09-14 | 74.613 | 97,812 | -1,291 | 0.05% | 7,298,059 |
| 2018-09-17 | 2018-09-13 | 74.148 | 99,103 | +12,515 | 0.05% | 7,348,313 |
| 2018-09-14 | 2018-09-12 | 72.289 | 86,588 | -18,830 | 0.04% | 6,259,336 |
| 2018-09-13 | 2018-09-11 | 71.824 | 105,418 | +2,839 | 0.05% | 7,571,526 |
| 2018-09-12 | 2018-09-10 | 74.509 | 102,579 | -387 | 0.05% | 7,643,097 |
| 2018-09-11 | 2018-09-07 | 76.462 | 102,966 | -7,575 | 0.05% | 7,872,979 |
| 2018-09-10 | 2018-09-06 | 77.790 | 110,541 | +11,907 | 0.05% | 8,598,947 |
| 2018-09-07 | 2018-09-05 | 76.306 | 98,634 | -9,218 | 0.05% | 7,526,339 |
| 2018-09-06 | 2018-09-04 | 77.868 | 107,852 | +512 | 0.05% | 8,398,194 |
| 2018-09-05 | 2018-09-03 | 77.321 | 107,340 | +14,974 | 0.05% | 8,299,642 |
| 2018-09-04 | 2018-08-31 | 76.228 | 92,366 | +4,353 | 0.04% | 7,040,841 |
| 2018-09-03 | 2018-08-30 | 77.868 | 88,013 | -6,146 | 0.04% | 6,853,376 |
| 2018-08-31 | 2018-08-29 | 78.102 | 94,159 | -2,048 | 0.04% | 7,354,013 |
| 2018-08-30 | 2018-08-28 | 78.024 | 96,207 | +1,776 | 0.04% | 7,506,452 |
| 2018-08-29 | 2018-08-27 | 77.946 | 94,431 | +4,609 | 0.04% | 7,360,506 |
| 2018-08-28 | 2018-08-24 | 76.931 | 89,822 | -1,024 | 0.04% | 6,910,055 |
| 2018-08-27 | 2018-08-23 | 77.165 | 90,846 | +8,707 | 0.04% | 7,010,118 |
| 2018-08-24 | 2018-08-22 | 75.368 | 82,139 | -3,510 | 0.04% | 6,190,693 |
| 2018-08-23 | 2018-08-21 | 73.806 | 85,649 | +14,084 | 0.04% | 6,321,449 |
| 2018-08-22 | 2018-08-20 | 74.197 | 71,565 | -9,731 | 0.03% | 5,309,906 |
| 2018-08-21 | 2018-08-17 | 73.885 | 81,296 | -2,179 | 0.04% | 6,006,519 |
| 2018-08-20 | 2018-08-16 | 74.822 | 83,475 | -4,609 | 0.04% | 6,245,749 |
| 2018-08-17 | 2018-08-15 | 74.978 | 88,084 | -1,024 | 0.04% | 6,604,361 |
| 2018-08-16 | 2018-08-14 | 75.290 | 89,108 | -2,395 | 0.04% | 6,708,977 |
| 2018-08-15 | 2018-08-13 | 76.462 | 91,503 | -1,519 | 0.04% | 6,996,496 |
| 2018-08-14 | 2018-08-10 | 78.493 | 93,022 | -7,171 | 0.04% | 7,301,537 |
| 2018-08-13 | 2018-08-09 | 79.664 | 100,193 | -28,668 | 0.05% | 7,981,787 |
| 2018-08-10 | 2018-08-08 | 78.024 | 128,861 | +3,194 | 0.06% | 10,054,247 |
| 2018-08-09 | 2018-08-07 | 77.165 | 125,667 | +46,094 | 0.06% | 9,697,075 |
| 2018-08-08 | 2018-08-06 | 76.384 | 79,573 | +692 | 0.04% | 6,078,090 |
| 2018-08-07 | 2018-08-03 | 75.759 | 78,881 | +15,108 | 0.04% | 5,975,946 |
| 2018-08-06 | 2018-08-02 | 76.774 | 63,773 | -474 | 0.03% | 4,896,130 |
| 2018-08-03 | 2018-08-01 | 78.024 | 64,247 | -12,920 | 0.03% | 5,012,806 |
| 2018-08-02 | 2018-07-31 | 77.633 | 77,167 | -29,088 | 0.04% | 5,990,741 |
| 2018-08-01 | 2018-07-30 | 77.633 | 106,255 | +22,534 | 0.05% | 8,248,943 |
| 2018-07-31 | 2018-07-27 | 77.633 | 83,721 | +257 | 0.04% | 6,499,551 |
| 2018-07-30 | 2018-07-26 | 78.024 | 83,464 | -1,281 | 0.04% | 6,512,193 |
| 2018-07-27 | 2018-07-25 | 77.946 | 84,745 | +3,073 | 0.04% | 6,605,523 |
| 2018-07-26 | 2018-07-24 | 77.477 | 81,672 | +19,206 | 0.04% | 6,327,722 |
| 2018-07-25 | 2018-07-23 | 76.228 | 62,466 | -9,998 | 0.03% | 4,761,635 |
| 2018-07-24 | 2018-07-20 | 76.384 | 72,464 | +11,022 | 0.03% | 5,535,078 |
| 2018-07-23 | 2018-07-19 | 76.150 | 61,442 | -44,861 | 0.03% | 4,678,779 |
| 2018-07-20 | 2018-07-18 | 76.540 | 106,303 | -2,553 | 0.05% | 8,136,435 |
| 2018-07-19 | 2018-07-17 | 76.618 | 108,856 | +13,560 | 0.05% | 8,340,343 |
| 2018-07-18 | 2018-07-16 | 76.618 | 95,296 | -2,049 | 0.04% | 7,301,402 |
| 2018-07-17 | 2018-07-13 | 76.618 | 97,345 | -270 | 0.05% | 7,458,392 |
| 2018-07-16 | 2018-07-12 | 75.368 | 97,615 | +7,190 | 0.05% | 7,357,096 |
| 2018-07-13 | 2018-07-11 | 75.212 | 90,425 | -20,413 | 0.04% | 6,801,072 |
| 2018-07-12 | 2018-07-10 | 76.384 | 110,838 | +6,905 | 0.05% | 8,466,231 |
| 2018-07-11 | 2018-07-09 | 74.744 | 103,933 | +28,039 | 0.05% | 7,768,335 |
| 2018-07-10 | 2018-07-06 | 74.197 | 75,894 | -17,752 | 0.04% | 5,631,105 |
| 2018-07-09 | 2018-07-05 | 76.540 | 93,646 | +14,002 | 0.04% | 7,167,668 |
| 2018-07-06 | 2018-07-04 | 70.604 | 79,644 | -1,007 | 0.04% | 5,623,207 |
| 2018-07-05 | 2018-07-03 | 70.682 | 80,651 | +3,329 | 0.04% | 5,700,604 |
| 2018-07-04 | 2018-06-29 | 71.541 | 77,322 | -2,826 | 0.04% | 5,531,732 |
| 2018-07-03 | 2018-06-28 | 71.073 | 80,148 | +2,059 | 0.04% | 5,696,350 |
| 2018-06-29 | 2018-06-27 | 71.463 | 78,089 | -1,248 | 0.04% | 5,580,505 |
| 2018-06-28 | 2018-06-26 | 74.041 | 79,337 | -1,015 | 0.04% | 5,874,172 |
| 2018-06-27 | 2018-06-25 | 74.744 | 80,352 | +5,074 | 0.04% | 6,005,804 |
| 2018-06-26 | 2018-06-22 | 74.822 | 75,278 | -4,180 | 0.04% | 5,632,434 |
| 2018-06-25 | 2018-06-21 | 75.681 | 79,458 | +3,073 | 0.04% | 6,013,454 |
| 2018-06-22 | 2018-06-20 | 76.540 | 76,385 | +8,397 | 0.04% | 5,846,510 |
| 2018-06-21 | 2018-06-19 | 76.071 | 67,988 | +7,958 | 0.03% | 5,171,944 |
| 2018-06-20 | 2018-06-15 | 78.024 | 60,030 | -8,146 | 0.03% | 4,683,779 |
| 2018-06-19 | 2018-06-14 | 78.649 | 68,176 | +3,457 | 0.03% | 5,361,960 |
| 2018-06-15 | 2018-06-13 | 79.274 | 64,719 | -5,506 | 0.03% | 5,130,508 |
| 2018-06-14 | 2018-06-12 | 79.039 | 70,225 | +11,303 | 0.03% | 5,550,535 |
| 2018-06-13 | 2018-06-11 | 79.352 | 58,922 | -9,284 | 0.03% | 4,675,561 |
| 2018-06-12 | 2018-06-08 | 79.196 | 68,206 | +7,082 | 0.03% | 5,401,608 |
| 2018-06-11 | 2018-06-07 | 79.664 | 61,124 | -16,621 | 0.03% | 4,869,389 |
| 2018-06-08 | 2018-06-06 | 80.445 | 77,745 | -512 | 0.04% | 6,254,207 |
| 2018-06-07 | 2018-06-05 | 79.352 | 78,257 | +512 | 0.04% | 6,209,826 |
| 2018-06-06 | 2018-06-04 | 79.508 | 77,745 | -14,553 | 0.04% | 6,181,342 |
| 2018-06-05 | 2018-06-01 | 79.117 | 92,298 | -2,817 | 0.04% | 7,302,378 |
| 2018-06-04 | 2018-05-31 | 82.555 | 95,115 | +14,110 | 0.04% | 7,852,246 |
| 2018-06-01 | 2018-05-30 | 82.476 | 81,005 | -1,401 | 0.04% | 6,680,936 |
| 2018-05-31 | 2018-05-29 | 83.751 | 82,406 | +1,366 | 0.04% | 6,901,551 |
| 2018-05-30 | 2018-05-28 | 83.671 | 81,040 | -2,245 | 0.04% | 6,780,690 |
| 2018-05-29 | 2018-05-25 | 84.946 | 83,285 | +2,268 | 0.04% | 7,074,718 |
| 2018-05-28 | 2018-05-24 | 84.787 | 81,017 | +7,187 | 0.04% | 6,869,149 |
| 2018-05-25 | 2018-05-23 | 85.982 | 73,830 | +8,032 | 0.04% | 6,348,037 |
| 2018-05-24 | 2018-05-21 | 85.265 | 65,798 | -45,425 | 0.03% | 5,610,242 |
| 2018-05-23 | 2018-05-18 | 85.663 | 111,223 | +9,454 | 0.05% | 9,527,703 |
| 2018-05-21 | 2018-05-17 | 84.229 | 101,769 | -919 | 0.05% | 8,571,871 |
| 2018-05-18 | 2018-05-16 | 85.902 | 102,688 | -11,418 | 0.05% | 8,821,118 |
| 2018-05-17 | 2018-05-15 | 85.504 | 114,106 | +51,471 | 0.05% | 9,756,484 |
| 2018-05-16 | 2018-05-14 | 87.097 | 62,635 | -7,780 | 0.03% | 5,455,347 |
| 2018-05-15 | 2018-05-11 | 86.699 | 70,415 | -21,516 | 0.03% | 6,104,910 |
| 2018-05-14 | 2018-05-10 | 86.779 | 91,931 | -3,263 | 0.04% | 7,977,651 |
| 2018-05-11 | 2018-05-09 | 85.982 | 95,194 | +1,494 | 0.05% | 8,184,953 |
| 2018-05-10 | 2018-05-08 | 84.627 | 93,700 | +6,525 | 0.04% | 7,929,563 |
| 2018-05-09 | 2018-05-07 | 83.830 | 87,175 | +10,040 | 0.04% | 7,307,904 |
| 2018-05-08 | 2018-05-04 | 84.946 | 77,135 | -2,087 | 0.04% | 6,552,301 |
| 2018-05-07 | 2018-05-03 | 85.185 | 79,222 | -29,114 | 0.04% | 6,748,522 |
| 2018-05-04 | 2018-05-02 | 87.097 | 108,336 | +34,384 | 0.05% | 9,435,787 |
| 2018-05-03 | 2018-04-30 | 83.990 | 73,952 | -3,262 | 0.04% | 6,211,203 |
| 2018-05-02 | 2018-04-27 | 82.316 | 77,214 | +9,072 | 0.04% | 6,355,965 |
| 2018-04-30 | 2018-04-26 | 80.882 | 68,142 | -3,443 | 0.03% | 5,511,453 |
| 2018-04-27 | 2018-04-25 | 81.201 | 71,585 | -27,894 | 0.03% | 5,812,746 |
| 2018-04-26 | 2018-04-24 | 81.440 | 99,479 | +2,510 | 0.05% | 8,101,538 |
| 2018-04-25 | 2018-04-23 | 80.962 | 96,969 | +15,541 | 0.05% | 7,850,761 |
| 2018-04-24 | 2018-04-20 | 79.129 | 81,428 | -24,086 | 0.04% | 6,443,297 |
| 2018-04-23 | 2018-04-19 | 79.926 | 105,514 | +12,274 | 0.05% | 8,433,273 |
| 2018-04-20 | 2018-04-18 | 78.013 | 93,240 | +8,533 | 0.04% | 7,273,947 |
| 2018-04-19 | 2018-04-17 | 77.933 | 84,707 | -3,269 | 0.04% | 6,601,510 |
| 2018-04-18 | 2018-04-16 | 78.013 | 87,976 | +7,028 | 0.04% | 6,863,285 |
| 2018-04-17 | 2018-04-13 | 77.694 | 80,948 | +7,529 | 0.04% | 6,289,207 |
| 2018-04-16 | 2018-04-12 | 77.933 | 73,419 | -2,821 | 0.03% | 5,721,797 |
| 2018-04-13 | 2018-04-11 | 78.252 | 76,240 | -92,046 | 0.04% | 5,965,949 |
| 2018-04-12 | 2018-04-10 | 78.093 | 168,286 | +68,622 | 0.08% | 13,141,932 |
| 2018-04-11 | 2018-04-09 | 76.419 | 99,664 | -2,866 | 0.05% | 7,616,265 |
| 2018-04-10 | 2018-04-06 | 76.101 | 102,530 | +35,621 | 0.05% | 7,802,603 |
| 2018-04-09 | 2018-04-04 | 75.941 | 66,909 | +2,723 | 0.03% | 5,081,157 |
| 2018-04-06 | 2018-04-03 | 77.137 | 64,186 | -3,704 | 0.03% | 4,951,090 |
| 2018-04-04 | 2018-03-29 | 79.049 | 67,890 | +175 | 0.03% | 5,366,642 |
| 2018-04-03 | 2018-03-28 | 79.049 | 67,715 | -5,275 | 0.03% | 5,352,809 |
| 2018-03-29 | 2018-03-27 | 80.085 | 72,990 | -20,063 | 0.03% | 5,845,405 |
| 2018-03-28 | 2018-03-26 | 79.049 | 93,053 | -125 | 0.04% | 7,355,754 |
| 2018-03-27 | 2018-03-23 | 80.404 | 93,178 | +8,031 | 0.04% | 7,491,861 |
| 2018-03-26 | 2018-03-22 | 81.360 | 85,147 | +14,587 | 0.04% | 6,927,559 |
| 2018-03-23 | 2018-03-21 | 79.129 | 70,560 | -3,137 | 0.03% | 5,583,326 |
| 2018-03-22 | 2018-03-20 | 78.969 | 73,697 | -10,649 | 0.04% | 5,819,807 |
| 2018-03-21 | 2018-03-19 | 79.288 | 84,346 | -2,140 | 0.04% | 6,687,638 |
| 2018-03-20 | 2018-03-16 | 80.085 | 86,486 | +14,547 | 0.04% | 6,926,232 |
| 2018-03-16 | 2018-03-14 | 79.288 | 71,939 | -4,776 | 0.03% | 5,703,910 |
| 2018-03-15 | 2018-03-13 | 79.448 | 76,715 | -3,692 | 0.04% | 6,094,816 |
| 2018-03-14 | 2018-03-12 | 80.802 | 80,407 | +4,197 | 0.04% | 6,497,061 |
| 2018-03-13 | 2018-03-09 | 80.882 | 76,210 | +6,275 | 0.04% | 6,164,007 |
| 2018-03-12 | 2018-03-08 | 81.041 | 69,935 | -1,506 | 0.03% | 5,667,620 |
| 2018-03-09 | 2018-03-07 | 79.687 | 71,441 | +9,729 | 0.03% | 5,692,889 |
| 2018-03-08 | 2018-03-06 | 79.288 | 61,712 | -10,915 | 0.03% | 4,893,030 |
| 2018-03-07 | 2018-03-05 | 79.208 | 72,627 | +4,518 | 0.03% | 5,752,672 |
| 2018-03-06 | 2018-03-02 | 80.483 | 68,109 | -6,763 | 0.03% | 5,481,647 |
| 2018-03-05 | 2018-03-01 | 81.440 | 74,872 | +7,842 | 0.04% | 6,097,552 |
| 2018-03-02 | 2018-02-28 | 81.121 | 67,030 | +3,137 | 0.03% | 5,437,536 |
| 2018-03-01 | 2018-02-27 | 83.512 | 63,893 | -9,132 | 0.03% | 5,335,802 |
| 2018-02-28 | 2018-02-26 | 84.946 | 73,025 | +10,541 | 0.03% | 6,203,173 |
| 2018-02-27 | 2018-02-23 | 82.874 | 62,484 | -20,431 | 0.03% | 5,178,301 |
| 2018-02-26 | 2018-02-22 | 80.962 | 82,915 | -2,271 | 0.04% | 6,712,928 |
| 2018-02-23 | 2018-02-21 | 78.969 | 85,186 | +4,517 | 0.04% | 6,727,087 |
| 2018-02-22 | 2018-02-20 | 78.332 | 80,669 | +4 | 0.04% | 6,318,956 |
| 2018-02-21 | 2018-02-15 | 79.687 | 80,665 | +3,733 | 0.04% | 6,427,917 |
| 2018-02-20 | 2018-02-13 | 77.933 | 76,932 | -9,286 | 0.04% | 5,995,578 |
| 2018-02-14 | 2018-02-12 | 77.057 | 86,218 | -11,296 | 0.04% | 6,643,693 |
| 2018-02-13 | 2018-02-09 | 77.137 | 97,514 | -3,487 | 0.05% | 7,521,899 |
| 2018-02-12 | 2018-02-08 | 79.368 | 101,001 | +20,565 | 0.05% | 8,016,230 |
| 2018-02-09 | 2018-02-07 | 79.049 | 80,436 | +10,541 | 0.04% | 6,358,392 |
| 2018-02-08 | 2018-02-06 | 77.933 | 69,895 | +4,577 | 0.03% | 5,447,160 |
| 2018-02-07 | 2018-02-05 | 82.715 | 65,318 | +5,962 | 0.03% | 5,402,756 |
| 2018-02-06 | 2018-02-02 | 84.069 | 59,356 | +2,008 | 0.03% | 4,990,019 |
| 2018-02-05 | 2018-02-01 | 84.547 | 57,348 | -3,765 | 0.03% | 4,848,627 |
| 2018-02-02 | 2018-01-31 | 84.149 | 61,113 | +4,442 | 0.03% | 5,142,599 |
| 2018-02-01 | 2018-01-30 | 83.830 | 56,671 | -2,943 | 0.03% | 4,750,746 |
| 2018-01-31 | 2018-01-29 | 84.946 | 59,614 | -20,322 | 0.03% | 5,063,964 |
| 2018-01-30 | 2018-01-26 | 85.424 | 79,936 | +318 | 0.04% | 6,828,453 |
| 2018-01-29 | 2018-01-25 | 84.787 | 79,618 | -251 | 0.04% | 6,750,533 |
| 2018-01-26 | 2018-01-24 | 84.308 | 79,869 | -23,957 | 0.04% | 6,733,627 |
| 2018-01-25 | 2018-01-23 | 83.512 | 103,826 | -21,322 | 0.05% | 8,670,668 |
| 2018-01-24 | 2018-01-22 | 84.388 | 125,148 | -7,860 | 0.06% | 10,561,000 |
| 2018-01-23 | 2018-01-19 | 83.751 | 133,008 | +9,369 | 0.06% | 11,139,498 |
| 2018-01-22 | 2018-01-18 | 83.272 | 123,639 | +1,452 | 0.06% | 10,295,725 |
| 2018-01-19 | 2018-01-17 | 82.635 | 122,187 | -25,819 | 0.06% | 10,096,920 |
| 2018-01-18 | 2018-01-16 | 82.476 | 148,006 | +8,157 | 0.07% | 12,206,884 |
| 2018-01-17 | 2018-01-15 | 82.077 | 139,849 | -616 | 0.07% | 11,478,410 |
| 2018-01-16 | 2018-01-12 | 83.193 | 140,465 | +11,294 | 0.07% | 11,685,674 |
| 2018-01-15 | 2018-01-11 | 82.396 | 129,171 | +3,765 | 0.06% | 10,643,163 |
| 2018-01-12 | 2018-01-10 | 82.715 | 125,406 | -6,900 | 0.06% | 10,372,915 |
| 2018-01-11 | 2018-01-09 | 82.635 | 132,306 | +8,408 | 0.06% | 10,933,103 |
| 2018-01-10 | 2018-01-08 | 83.352 | 123,898 | -9,532 | 0.06% | 10,327,165 |
| 2018-01-09 | 2018-01-05 | 83.671 | 133,430 | -9,012 | 0.06% | 11,164,209 |
| 2018-01-08 | 2018-01-04 | 85.105 | 142,442 | -441 | 0.07% | 12,122,564 |
| 2018-01-05 | 2018-01-03 | 82.237 | 142,883 | -12,927 | 0.07% | 11,750,204 |
| 2018-01-04 | 2018-01-02 | 80.962 | 155,810 | -251 | 0.07% | 12,614,620 |
| 2018-01-03 | 2017-12-29 | 79.766 | 156,061 | -4,769 | 0.07% | 12,448,402 |
| 2018-01-02 | 2017-12-28 | 79.846 | 160,830 | +4,143 | 0.08% | 12,841,624 |
| 2017-12-29 | 2017-12-27 | 79.448 | 156,687 | -2,539 | 0.07% | 12,448,393 |
| 2017-12-28 | 2017-12-22 | 79.368 | 159,226 | -3,620 | 0.08% | 12,637,422 |
| 2017-12-27 | 2017-12-21 | 79.208 | 162,846 | -12,454 | 0.08% | 12,898,780 |
| 2017-12-22 | 2017-12-20 | 78.093 | 175,300 | +5,660 | 0.08% | 13,689,675 |
| 2017-12-21 | 2017-12-19 | 77.933 | 169,640 | -2,008 | 0.08% | 13,220,634 |
| 2017-12-20 | 2017-12-18 | 77.694 | 171,648 | -3,526 | 0.08% | 13,336,090 |
| 2017-12-19 | 2017-12-15 | 76.658 | 175,174 | -10,187 | 0.08% | 13,428,573 |
| 2017-12-18 | 2017-12-14 | 76.419 | 185,361 | +11,674 | 0.09% | 14,165,181 |
| 2017-12-15 | 2017-12-13 | 76.499 | 173,687 | +17,819 | 0.08% | 13,286,901 |
| 2017-12-14 | 2017-12-12 | 75.144 | 155,868 | -5,214 | 0.07% | 11,712,613 |
| 2017-12-13 | 2017-12-11 | 76.499 | 161,082 | -7,183 | 0.08% | 12,322,630 |
| 2017-12-12 | 2017-12-08 | 76.499 | 168,265 | +3,365 | 0.08% | 12,872,123 |
| 2017-12-11 | 2017-12-07 | 76.499 | 164,900 | +7,906 | 0.08% | 12,614,703 |
| 2017-12-08 | 2017-12-06 | 77.455 | 156,994 | -11,264 | 0.07% | 12,160,025 |
| 2017-12-07 | 2017-12-05 | 78.730 | 168,258 | +2,999 | 0.08% | 13,247,009 |
| 2017-12-06 | 2017-12-04 | 80.005 | 165,259 | +7,793 | 0.08% | 13,221,599 |
| 2017-12-05 | 2017-12-01 | 79.527 | 157,466 | -29,252 | 0.07% | 12,522,830 |
| 2017-12-04 | 2017-11-30 | 79.687 | 186,718 | +6,274 | 0.09% | 14,878,918 |
| 2017-12-01 | 2017-11-29 | 80.005 | 180,444 | +18,824 | 0.09% | 14,436,480 |
| 2017-11-30 | 2017-11-28 | 78.332 | 161,620 | -3,765 | 0.08% | 12,660,002 |
| 2017-11-29 | 2017-11-27 | 78.412 | 165,385 | +3,765 | 0.08% | 12,968,101 |
| 2017-11-28 | 2017-11-24 | 79.129 | 161,620 | +1,506 | 0.08% | 12,788,791 |
| 2017-11-27 | 2017-11-23 | 80.643 | 160,114 | -32,192 | 0.08% | 12,912,043 |
| 2017-11-24 | 2017-11-22 | 79.687 | 192,306 | +15,203 | 0.09% | 15,324,206 |
| 2017-11-23 | 2017-11-21 | 77.216 | 177,103 | +15,059 | 0.08% | 13,675,237 |
| 2017-11-22 | 2017-11-20 | 78.651 | 162,044 | -968 | 0.08% | 12,744,866 |
| 2017-11-21 | 2017-11-17 | 79.926 | 163,012 | +13,378 | 0.08% | 13,028,837 |
| 2017-11-20 | 2017-11-16 | 80.324 | 149,634 | -7,028 | 0.07% | 12,019,211 |
| 2017-11-17 | 2017-11-15 | 80.563 | 156,662 | +9,408 | 0.07% | 12,621,180 |
| 2017-11-16 | 2017-11-14 | 81.838 | 147,254 | -7,530 | 0.07% | 12,050,989 |
| 2017-11-15 | 2017-11-13 | 83.113 | 154,784 | -9,430 | 0.07% | 12,864,578 |
| 2017-11-14 | 2017-11-10 | 81.758 | 164,214 | +14,934 | 0.08% | 13,425,878 |
| 2017-11-13 | 2017-11-09 | 82.316 | 149,280 | -5,522 | 0.07% | 12,288,167 |
| 2017-11-10 | 2017-11-08 | 82.316 | 154,802 | +6,933 | 0.07% | 12,742,717 |
| 2017-11-09 | 2017-11-07 | 82.555 | 147,869 | +3,011 | 0.07% | 12,207,368 |
| 2017-11-08 | 2017-11-06 | 83.352 | 144,858 | +78,056 | 0.07% | 12,074,227 |
| 2017-11-07 | 2017-11-03 | 83.272 | 66,802 | -96,910 | 0.03% | 5,562,768 |
| 2017-11-06 | 2017-11-02 | 83.591 | 163,712 | +93,420 | 0.08% | 13,684,885 |
| 2017-11-03 | 2017-11-01 | 84.149 | 70,292 | -7,278 | 0.03% | 5,915,003 |
| 2017-11-02 | 2017-10-31 | 83.512 | 77,570 | -502 | 0.04% | 6,477,989 |
| 2017-11-01 | 2017-10-30 | 84.308 | 78,072 | -5,020 | 0.04% | 6,582,125 |
| 2017-10-31 | 2017-10-27 | 84.547 | 83,092 | +502 | 0.04% | 7,025,217 |
| 2017-10-30 | 2017-10-26 | 85.026 | 82,590 | -1,088 | 0.04% | 7,022,262 |
| 2017-10-27 | 2017-10-25 | 85.504 | 83,678 | -753 | 0.04% | 7,154,778 |
| 2017-10-26 | 2017-10-24 | 85.026 | 84,431 | -56 | 0.04% | 7,178,794 |
| 2017-10-25 | 2017-10-23 | 84.627 | 84,487 | -3,514 | 0.04% | 7,149,893 |
| 2017-10-24 | 2017-10-20 | 85.743 | 88,001 | -5,908 | 0.04% | 7,545,448 |
| 2017-10-20 | 2017-10-18 | 85.105 | 93,909 | +3,323 | 0.04% | 7,992,150 |
| 2017-10-19 | 2017-10-17 | 84.866 | 90,586 | -24,679 | 0.04% | 7,687,690 |
| 2017-10-18 | 2017-10-16 | 86.619 | 115,265 | -7,529 | 0.05% | 9,984,174 |
| 2017-10-17 | 2017-10-13 | 87.974 | 122,794 | -16,063 | 0.06% | 10,802,677 |
| 2017-10-16 | 2017-10-12 | 87.416 | 138,857 | -1,757 | 0.07% | 12,138,347 |
| 2017-10-13 | 2017-10-11 | 85.504 | 140,614 | +12,800 | 0.07% | 12,023,016 |
| 2017-10-12 | 2017-10-10 | 84.866 | 127,814 | +1,757 | 0.06% | 10,847,089 |
| 2017-10-11 | 2017-10-09 | 85.822 | 126,057 | +4,518 | 0.06% | 10,818,519 |
| 2017-10-10 | 2017-10-06 | 86.221 | 121,539 | +7,278 | 0.06% | 10,479,199 |
| 2017-10-09 | 2017-10-04 | 85.105 | 114,261 | -12,800 | 0.05% | 9,724,212 |
| 2017-10-06 | 2017-10-03 | 84.787 | 127,061 | +753 | 0.06% | 10,773,059 |
| 2017-10-04 | 2017-09-29 | 84.627 | 126,308 | -7,278 | 0.06% | 10,689,085 |
| 2017-10-03 | 2017-09-28 | 83.113 | 133,586 | -1,255 | 0.06% | 11,102,746 |
| 2017-09-29 | 2017-09-27 | 83.193 | 134,841 | +7,278 | 0.06% | 11,217,798 |
| 2017-09-28 | 2017-09-26 | 81.440 | 127,563 | -17,096 | 0.06% | 10,388,690 |
| 2017-09-27 | 2017-09-25 | 82.635 | 144,659 | +2,259 | 0.07% | 11,953,893 |
| 2017-09-26 | 2017-09-22 | 84.229 | 142,400 | +7,434 | 0.07% | 11,994,168 |
| 2017-09-25 | 2017-09-21 | 84.627 | 134,966 | +6,024 | 0.06% | 11,421,787 |
| 2017-09-22 | 2017-09-20 | 84.627 | 128,942 | +4,518 | 0.06% | 10,911,993 |
| 2017-09-21 | 2017-09-19 | 85.026 | 124,424 | +9,287 | 0.06% | 10,579,222 |
| 2017-09-20 | 2017-09-18 | 85.743 | 115,137 | -1,362 | 0.05% | 9,872,163 |
| 2017-09-19 | 2017-09-15 | 85.265 | 116,499 | +3,151 | 0.06% | 9,933,245 |
| 2017-09-18 | 2017-09-14 | 86.858 | 113,348 | -23,846 | 0.05% | 9,845,222 |
| 2017-09-15 | 2017-09-13 | 87.097 | 137,194 | +19,344 | 0.07% | 11,949,244 |
| 2017-09-14 | 2017-09-12 | 87.177 | 117,850 | -35,796 | 0.06% | 10,273,823 |
| 2017-09-13 | 2017-09-11 | 88.726 | 153,646 | +1,757 | 0.07% | 13,632,395 |
| 2017-09-12 | 2017-09-08 | 88.886 | 151,889 | +1,876 | 0.07% | 13,500,851 |
| 2017-09-11 | 2017-09-07 | 89.047 | 150,013 | +58,222 | 0.07% | 13,358,147 |
| 2017-09-08 | 2017-09-06 | 88.966 | 91,791 | +15,720 | 0.04% | 8,166,319 |
| 2017-09-07 | 2017-09-05 | 88.886 | 76,071 | +19,464 | 0.04% | 6,761,669 |
| 2017-09-06 | 2017-09-04 | 89.207 | 56,607 | +831 | 0.03% | 5,049,735 |
| 2017-09-05 | 2017-09-01 | 90.730 | 55,776 | -4,492 | 0.03% | 5,060,542 |
| 2017-09-04 | 2017-08-31 | 90.970 | 60,268 | -17,293 | 0.03% | 5,482,592 |
| 2017-09-01 | 2017-08-30 | 91.211 | 77,561 | +25,951 | 0.04% | 7,074,389 |
| 2017-08-31 | 2017-08-29 | 90.890 | 51,610 | -23,616 | 0.02% | 4,690,835 |
| 2017-08-30 | 2017-08-28 | 91.371 | 75,226 | -13,027 | 0.04% | 6,873,471 |
| 2017-08-29 | 2017-08-25 | 92.493 | 88,253 | +42,320 | 0.04% | 8,162,789 |
| 2017-08-28 | 2017-08-24 | 88.085 | 45,933 | +499 | 0.02% | 4,045,999 |
| 2017-08-25 | 2017-08-22 | 87.604 | 45,434 | +7,486 | 0.02% | 3,980,195 |
| 2017-08-24 | 2017-08-21 | 85.680 | 37,948 | -10,016 | 0.02% | 3,251,396 |
| 2017-08-22 | 2017-08-18 | 85.841 | 47,964 | -10,228 | 0.02% | 4,117,258 |
| 2017-08-21 | 2017-08-17 | 86.642 | 58,192 | -2,246 | 0.03% | 5,041,877 |
| 2017-08-18 | 2017-08-16 | 86.883 | 60,438 | +7,486 | 0.03% | 5,251,007 |
| 2017-08-17 | 2017-08-15 | 86.161 | 52,952 | -5,366 | 0.03% | 4,562,408 |
| 2017-08-16 | 2017-08-14 | 85.600 | 58,318 | +2,639 | 0.03% | 4,992,029 |
| 2017-08-15 | 2017-08-11 | 85.280 | 55,679 | +2,245 | 0.03% | 4,748,280 |
| 2017-08-14 | 2017-08-10 | 87.764 | 53,434 | +1,826 | 0.03% | 4,689,592 |
| 2017-08-11 | 2017-08-09 | 88.806 | 51,608 | -2,397 | 0.02% | 4,583,108 |
| 2017-08-10 | 2017-08-08 | 88.806 | 54,005 | +1,891 | 0.03% | 4,795,976 |
| 2017-08-09 | 2017-08-07 | 89.688 | 52,114 | -12,536 | 0.02% | 4,673,990 |
| 2017-08-08 | 2017-08-04 | 89.527 | 64,650 | -3,737 | 0.03% | 5,787,953 |
| 2017-08-07 | 2017-08-03 | 90.008 | 68,387 | +2,245 | 0.03% | 6,155,404 |
| 2017-08-04 | 2017-08-02 | 89.367 | 66,142 | -8,359 | 0.03% | 5,910,925 |
| 2017-08-03 | 2017-08-01 | 90.409 | 74,501 | -5,490 | 0.04% | 6,735,572 |
| 2017-08-02 | 2017-07-31 | 88.646 | 79,991 | +5,401 | 0.04% | 7,090,870 |
| 2017-08-01 | 2017-07-28 | 87.524 | 74,590 | +17,218 | 0.04% | 6,528,396 |
| 2017-07-31 | 2017-07-27 | 89.127 | 57,372 | +13,213 | 0.03% | 5,113,380 |
| 2017-07-28 | 2017-07-26 | 90.890 | 44,159 | -1,497 | 0.02% | 4,013,614 |
| 2017-07-27 | 2017-07-25 | 91.932 | 45,656 | +10,730 | 0.02% | 4,197,247 |
| 2017-07-26 | 2017-07-24 | 92.092 | 34,926 | -17,932 | 0.02% | 3,216,415 |
| 2017-07-25 | 2017-07-21 | 91.692 | 52,858 | +10,953 | 0.03% | 4,846,632 |
| 2017-07-24 | 2017-07-20 | 91.852 | 41,905 | -4,242 | 0.02% | 3,849,052 |
| 2017-07-21 | 2017-07-19 | 92.733 | 46,147 | +1,996 | 0.02% | 4,279,373 |
| 2017-07-20 | 2017-07-18 | 92.172 | 44,151 | +9,482 | 0.02% | 4,069,506 |
| 2017-07-19 | 2017-07-17 | 92.733 | 34,669 | -23,418 | 0.02% | 3,214,978 |
| 2017-07-18 | 2017-07-14 | 94.737 | 58,087 | -170,191 | 0.03% | 5,503,002 |
| 2017-07-17 | 2017-07-13 | 94.737 | 228,278 | +1,281 | 0.11% | 21,626,428 |
| 2017-07-14 | 2017-07-12 | 116.841 | 226,997 | -3,497 | 0.11% | 26,522,531 |
| 2017-07-13 | 2017-07-11 | 116.306 | 230,494 | +43,195 | 0.11% | 26,807,869 |
| 2017-07-12 | 2017-07-10 | 115.950 | 187,299 | -26,250 | 0.10% | 21,717,254 |
| 2017-07-11 | 2017-07-07 | 116.039 | 213,549 | +170,662 | 0.11% | 24,779,964 |
| 2017-07-10 | 2017-07-06 | 116.395 | 42,887 | +2,917 | 0.02% | 4,991,844 |
| 2017-07-07 | 2017-07-05 | 116.306 | 39,970 | +7,405 | 0.02% | 4,648,757 |
| 2017-07-06 | 2017-07-04 | 116.039 | 32,565 | -3,118 | 0.02% | 3,778,803 |
| 2017-07-05 | 2017-07-03 | 117.287 | 35,683 | -21,358 | 0.02% | 4,185,134 |
| 2017-07-04 | 2017-06-30 | 116.841 | 57,041 | -224 | 0.03% | 6,664,721 |
| 2017-07-03 | 2017-06-29 | 116.039 | 57,265 | +10,547 | 0.03% | 6,644,960 |
| 2017-06-30 | 2017-06-28 | 114.078 | 46,718 | -18,835 | 0.02% | 5,329,499 |
| 2017-06-29 | 2017-06-27 | 113.454 | 65,553 | -3,451 | 0.03% | 7,437,263 |
| 2017-06-28 | 2017-06-26 | 111.850 | 69,004 | +24,909 | 0.04% | 7,718,095 |
| 2017-06-27 | 2017-06-23 | 111.672 | 44,095 | +1,896 | 0.02% | 4,924,165 |
| 2017-06-26 | 2017-06-22 | 111.493 | 42,199 | +3,490 | 0.02% | 4,704,913 |
| 2017-06-23 | 2017-06-21 | 112.385 | 38,709 | +8,519 | 0.02% | 4,350,300 |
| 2017-06-22 | 2017-06-20 | 111.404 | 30,190 | -1,795 | 0.02% | 3,363,297 |
| 2017-06-21 | 2017-06-19 | 113.543 | 31,985 | -15,200 | 0.02% | 3,631,683 |
| 2017-06-20 | 2017-06-16 | 108.018 | 47,185 | -7,630 | 0.03% | 5,096,813 |
| 2017-06-19 | 2017-06-15 | 110.157 | 54,815 | -9,201 | 0.03% | 6,038,235 |
| 2017-06-16 | 2017-06-14 | 110.870 | 64,016 | +16,103 | 0.03% | 7,097,429 |
| 2017-06-15 | 2017-06-13 | 110.602 | 47,913 | +2,244 | 0.03% | 5,299,285 |
| 2017-06-14 | 2017-06-12 | 110.691 | 45,669 | +2,115 | 0.02% | 5,055,164 |
| 2017-06-13 | 2017-06-09 | 112.474 | 43,554 | +5,161 | 0.02% | 4,898,685 |
| 2017-06-12 | 2017-06-08 | 112.563 | 38,393 | -18,964 | 0.02% | 4,321,630 |
| 2017-06-09 | 2017-06-07 | 111.048 | 57,357 | -2,527 | 0.03% | 6,369,372 |
| 2017-06-08 | 2017-06-06 | 112.296 | 59,884 | +11,911 | 0.03% | 6,724,709 |
| 2017-06-07 | 2017-06-05 | 112.206 | 47,973 | -84,475 | 0.03% | 5,382,881 |
| 2017-06-06 | 2017-06-02 | 107.216 | 132,448 | +673 | 0.07% | 14,200,485 |
| 2017-06-05 | 2017-06-01 | 109.885 | 131,775 | +1,781 | 0.07% | 14,480,142 |
| 2017-06-02 | 2017-05-31 | 108.072 | 129,994 | +81,862 | 0.07% | 14,048,719 |
| 2017-06-01 | 2017-05-29 | 108.888 | 48,132 | +1,103 | 0.03% | 5,240,999 |
| 2017-05-29 | 2017-05-25 | 108.525 | 47,029 | -331 | 0.03% | 5,103,840 |
| 2017-05-25 | 2017-05-23 | 107.981 | 47,360 | +9,595 | 0.03% | 5,113,999 |
| 2017-05-24 | 2017-05-22 | 107.981 | 37,765 | -224,703 | 0.02% | 4,077,917 |
| 2017-05-23 | 2017-05-19 | 107.256 | 262,468 | -662 | 0.14% | 28,151,289 |
| 2017-05-22 | 2017-05-18 | 107.165 | 263,130 | +2,426 | 0.14% | 28,198,436 |
| 2017-05-19 | 2017-05-17 | 107.347 | 260,704 | +222,238 | 0.14% | 27,985,726 |
| 2017-05-18 | 2017-05-16 | 107.165 | 38,466 | -2,868 | 0.02% | 4,122,225 |
| 2017-05-17 | 2017-05-15 | 108.072 | 41,334 | +662 | 0.02% | 4,467,051 |
| 2017-05-16 | 2017-05-12 | 107.891 | 40,672 | -171 | 0.02% | 4,388,132 |
| 2017-05-15 | 2017-05-11 | 108.163 | 40,843 | -1,986 | 0.02% | 4,417,690 |
| 2017-05-12 | 2017-05-10 | 108.163 | 42,829 | +3,530 | 0.02% | 4,632,501 |
| 2017-05-11 | 2017-05-09 | 108.616 | 39,299 | +7,500 | 0.02% | 4,268,502 |
| 2017-05-10 | 2017-05-08 | 108.435 | 31,799 | -2,853 | 0.02% | 3,448,116 |
| 2017-05-09 | 2017-05-05 | 107.709 | 34,652 | -3,309 | 0.02% | 3,732,346 |
| 2017-05-08 | 2017-05-04 | 108.888 | 37,961 | +882 | 0.02% | 4,133,499 |
| 2017-05-05 | 2017-05-02 | 107.528 | 37,079 | +3,853 | 0.02% | 3,987,033 |
| 2017-05-04 | 2017-04-28 | 106.984 | 33,226 | -9,458 | 0.02% | 3,554,653 |
| 2017-05-02 | 2017-04-27 | 106.893 | 42,684 | +1,544 | 0.02% | 4,562,639 |
| 2017-04-28 | 2017-04-26 | 106.349 | 41,140 | -1,323 | 0.02% | 4,375,216 |
| 2017-04-27 | 2017-04-25 | 105.533 | 42,463 | +2,647 | 0.02% | 4,481,267 |
| 2017-04-26 | 2017-04-24 | 104.083 | 39,816 | +8,603 | 0.02% | 4,144,162 |
| 2017-04-25 | 2017-04-21 | 105.171 | 31,213 | -1,544 | 0.02% | 3,282,696 |
| 2017-04-24 | 2017-04-20 | 105.624 | 32,757 | +2,426 | 0.02% | 3,459,929 |
| 2017-04-21 | 2017-04-19 | 104.989 | 30,331 | -1,204 | 0.02% | 3,184,436 |
| 2017-04-20 | 2017-04-18 | 105.715 | 31,535 | -15,119 | 0.02% | 3,333,716 |
| 2017-04-19 | 2017-04-13 | 107.075 | 46,654 | -3,971 | 0.03% | 4,995,465 |
| 2017-04-18 | 2017-04-12 | 107.619 | 50,625 | +14,559 | 0.03% | 5,448,199 |
| 2017-04-13 | 2017-04-11 | 107.437 | 36,066 | +1,103 | 0.02% | 3,874,838 |
| 2017-04-12 | 2017-04-10 | 108.616 | 34,963 | +1,324 | 0.02% | 3,797,543 |
| 2017-04-11 | 2017-04-07 | 107.800 | 33,639 | +3,970 | 0.02% | 3,626,286 |
| 2017-04-10 | 2017-04-06 | 107.800 | 29,669 | -2,647 | 0.02% | 3,198,320 |
| 2017-04-07 | 2017-04-05 | 108.072 | 32,316 | -1,985 | 0.02% | 3,492,457 |
| 2017-04-06 | 2017-04-03 | 108.797 | 34,301 | +174 | 0.02% | 3,731,859 |
| 2017-04-05 | 2017-03-31 | 107.347 | 34,127 | -19,145 | 0.02% | 3,663,422 |
| 2017-04-03 | 2017-03-30 | 105.624 | 53,272 | -3,971 | 0.03% | 5,626,808 |
| 2017-03-31 | 2017-03-29 | 107.075 | 57,243 | +16,103 | 0.03% | 6,129,280 |
| 2017-03-30 | 2017-03-28 | 107.619 | 41,140 | -1,103 | 0.02% | 4,427,435 |
| 2017-03-29 | 2017-03-27 | 105.715 | 42,243 | +1,765 | 0.02% | 4,465,710 |
| 2017-03-28 | 2017-03-24 | 106.349 | 40,478 | +662 | 0.02% | 4,304,812 |
| 2017-03-27 | 2017-03-23 | 105.896 | 39,816 | +3,529 | 0.02% | 4,216,360 |
| 2017-03-24 | 2017-03-22 | 102.088 | 36,287 | -3,970 | 0.02% | 3,704,475 |
| 2017-03-23 | 2017-03-21 | 106.712 | 40,257 | -4,691 | 0.02% | 4,295,909 |
| 2017-03-22 | 2017-03-20 | 106.984 | 44,948 | -1,486 | 0.02% | 4,808,721 |
| 2017-03-21 | 2017-03-17 | 106.803 | 46,434 | -4,412 | 0.03% | 4,959,279 |
| 2017-03-20 | 2017-03-16 | 108.344 | 50,846 | +3,971 | 0.03% | 5,508,862 |
| 2017-03-17 | 2017-03-15 | 106.349 | 46,875 | -2,647 | 0.03% | 4,985,130 |
| 2017-03-16 | 2017-03-14 | 106.259 | 49,522 | -1,103 | 0.03% | 5,262,147 |
| 2017-03-15 | 2017-03-13 | 104.808 | 50,625 | +2,647 | 0.03% | 5,305,912 |
| 2017-03-14 | 2017-03-10 | 104.264 | 47,978 | -1,985 | 0.03% | 5,002,386 |
| 2017-03-13 | 2017-03-09 | 103.720 | 49,963 | +3,529 | 0.03% | 5,182,171 |
| 2017-03-10 | 2017-03-08 | 103.630 | 46,434 | +11,030 | 0.03% | 4,811,932 |
| 2017-03-09 | 2017-03-07 | 103.539 | 35,404 | -4,412 | 0.02% | 3,665,689 |
| 2017-03-08 | 2017-03-06 | 104.264 | 39,816 | +2,647 | 0.02% | 4,151,381 |
| 2017-03-07 | 2017-03-03 | 103.448 | 37,169 | -882 | 0.02% | 3,845,065 |
| 2017-03-06 | 2017-03-02 | 103.448 | 38,051 | -5,515 | 0.02% | 3,936,306 |
| 2017-03-03 | 2017-03-01 | 104.173 | 43,566 | +2,868 | 0.02% | 4,538,422 |
| 2017-03-02 | 2017-02-28 | 103.720 | 40,698 | +1,764 | 0.02% | 4,221,203 |
| 2017-03-01 | 2017-02-27 | 104.083 | 38,934 | +2,647 | 0.02% | 4,052,361 |
| 2017-02-28 | 2017-02-24 | 104.536 | 36,287 | -1,205 | 0.02% | 3,793,303 |
| 2017-02-27 | 2017-02-23 | 105.261 | 37,492 | -6,454 | 0.02% | 3,946,463 |
| 2017-02-23 | 2017-02-21 | 103.267 | 43,946 | -9,485 | 0.02% | 4,538,165 |
| 2017-02-22 | 2017-02-20 | 104.355 | 53,431 | +9,706 | 0.03% | 5,575,782 |
| 2017-02-20 | 2017-02-16 | 103.992 | 43,725 | -8,501 | 0.02% | 4,547,057 |
| 2017-02-17 | 2017-02-15 | 104.717 | 52,226 | +2,868 | 0.03% | 5,468,975 |
| 2017-02-16 | 2017-02-14 | 104.899 | 49,358 | -78 | 0.03% | 5,177,595 |
| 2017-02-15 | 2017-02-13 | 104.445 | 49,436 | +961 | 0.03% | 5,163,367 |
| 2017-02-14 | 2017-02-10 | 105.715 | 48,475 | +1,544 | 0.03% | 5,124,524 |
| 2017-02-13 | 2017-02-09 | 105.896 | 46,931 | -7,942 | 0.03% | 4,969,810 |
| 2017-02-10 | 2017-02-08 | 104.717 | 54,873 | +442 | 0.03% | 5,746,162 |
| 2017-02-09 | 2017-02-07 | 104.989 | 54,431 | +330 | 0.03% | 5,714,682 |
| 2017-02-08 | 2017-02-06 | 105.896 | 54,101 | -772 | 0.03% | 5,729,086 |
| 2017-02-07 | 2017-02-03 | 107.256 | 54,873 | +8,544 | 0.03% | 5,885,463 |
| 2017-02-06 | 2017-02-02 | 106.531 | 46,329 | -8,383 | 0.03% | 4,935,464 |
| 2017-02-03 | 2017-02-01 | 111.789 | 54,712 | +18,971 | 0.03% | 6,116,216 |
| 2017-02-02 | 2017-01-27 | 108.979 | 35,741 | -22,734 | 0.02% | 3,895,008 |
| 2017-02-01 | 2017-01-25 | 107.619 | 58,475 | +7,059 | 0.03% | 6,293,006 |
| 2017-01-26 | 2017-01-24 | 106.531 | 51,416 | +3,676 | 0.03% | 5,477,386 |
| 2017-01-25 | 2017-01-23 | 106.712 | 47,740 | +2,868 | 0.03% | 5,094,435 |
| 2017-01-24 | 2017-01-20 | 105.533 | 44,872 | +993 | 0.02% | 4,735,497 |
| 2017-01-23 | 2017-01-19 | 107.075 | 43,879 | +2,206 | 0.02% | 4,698,333 |
| 2017-01-20 | 2017-01-18 | 105.896 | 41,673 | -10,368 | 0.02% | 4,413,009 |
| 2017-01-19 | 2017-01-17 | 104.536 | 52,041 | -1,544 | 0.03% | 5,440,166 |
| 2017-01-18 | 2017-01-16 | 103.901 | 53,585 | +4,411 | 0.03% | 5,567,562 |
| 2017-01-17 | 2017-01-13 | 103.720 | 49,174 | -15,441 | 0.03% | 5,100,335 |
| 2017-01-16 | 2017-01-12 | 101.272 | 64,615 | -30,549 | 0.03% | 6,543,705 |
| 2017-01-13 | 2017-01-11 | 103.448 | 95,164 | -9,044 | 0.05% | 9,844,542 |
| 2017-01-12 | 2017-01-10 | 103.992 | 104,208 | -104,645 | 0.06% | 10,836,815 |
| 2017-01-11 | 2017-01-09 | 101.544 | 208,853 | -1,985 | 0.11% | 21,207,815 |
| 2017-01-10 | 2017-01-06 | 97.283 | 210,838 | -249 | 0.11% | 20,510,951 |
| 2017-01-09 | 2017-01-05 | 96.648 | 211,087 | +3,971 | 0.11% | 20,401,207 |
| 2017-01-06 | 2017-01-04 | 96.467 | 207,116 | +1,012 | 0.11% | 19,979,861 |
| 2017-01-05 | 2017-01-03 | 96.286 | 206,104 | +13,236 | 0.11% | 19,844,863 |
| 2017-01-04 | 2016-12-30 | 95.107 | 192,868 | -3,530 | 0.10% | 18,343,105 |
| 2017-01-03 | 2016-12-29 | 94.835 | 196,398 | +7,942 | 0.11% | 18,625,413 |
| 2016-12-30 | 2016-12-28 | 94.654 | 188,456 | -883 | 0.10% | 17,838,061 |
| 2016-12-29 | 2016-12-23 | 95.107 | 189,339 | +37,386 | 0.10% | 18,007,472 |
| 2016-12-23 | 2016-12-21 | 95.470 | 151,953 | -6,723 | 0.08% | 14,506,907 |
| 2016-12-22 | 2016-12-20 | 94.472 | 158,676 | +3,970 | 0.09% | 14,990,501 |
| 2016-12-21 | 2016-12-19 | 95.470 | 154,706 | +1,545 | 0.08% | 14,769,735 |
| 2016-12-20 | 2016-12-16 | 96.830 | 153,161 | -2,206 | 0.08% | 14,830,528 |
| 2016-12-19 | 2016-12-15 | 96.739 | 155,367 | +2,607 | 0.08% | 15,030,048 |
| 2016-12-16 | 2016-12-14 | 97.736 | 152,760 | +21,618 | 0.08% | 14,930,199 |
| 2016-12-15 | 2016-12-13 | 96.739 | 131,142 | -20,736 | 0.07% | 12,686,546 |
| 2016-12-14 | 2016-12-12 | 96.920 | 151,878 | +27,575 | 0.08% | 14,720,066 |
| 2016-12-13 | 2016-12-09 | 97.192 | 124,303 | -1,103 | 0.07% | 12,081,297 |
| 2016-12-12 | 2016-12-08 | 97.827 | 125,406 | -2,427 | 0.07% | 12,268,090 |
| 2016-12-09 | 2016-12-07 | 96.920 | 127,833 | +6,618 | 0.07% | 12,389,616 |
| 2016-12-08 | 2016-12-06 | 94.654 | 121,215 | +5,735 | 0.07% | 11,473,450 |
| 2016-12-07 | 2016-12-05 | 92.931 | 115,480 | -3,088 | 0.06% | 10,731,683 |
| 2016-12-06 | 2016-12-02 | 93.656 | 118,568 | +5,735 | 0.06% | 11,104,653 |
| 2016-12-05 | 2016-12-01 | 94.563 | 112,833 | -5,514 | 0.06% | 10,669,833 |
| 2016-12-01 | 2016-11-29 | 94.472 | 118,347 | +827 | 0.06% | 11,180,524 |
| 2016-11-29 | 2016-11-25 | 96.104 | 117,520 | -9,265 | 0.06% | 11,294,183 |
| 2016-11-28 | 2016-11-24 | 95.107 | 126,785 | +4,688 | 0.07% | 12,058,146 |
| 2016-11-25 | 2016-11-23 | 93.838 | 122,097 | -1,324 | 0.07% | 11,457,306 |
| 2016-11-24 | 2016-11-22 | 93.475 | 123,421 | -5,956 | 0.07% | 11,536,788 |
| 2016-11-23 | 2016-11-21 | 94.563 | 129,377 | -221 | 0.07% | 12,234,284 |
| 2016-11-22 | 2016-11-18 | 94.744 | 129,598 | -4,411 | 0.07% | 12,278,682 |
| 2016-11-21 | 2016-11-17 | 92.931 | 134,009 | -221 | 0.07% | 12,453,603 |
| 2016-11-18 | 2016-11-16 | 92.115 | 134,230 | +3,088 | 0.07% | 12,364,611 |
| 2016-11-17 | 2016-11-15 | 92.024 | 131,142 | +662 | 0.07% | 12,068,270 |
| 2016-11-16 | 2016-11-14 | 93.294 | 130,480 | -19,412 | 0.07% | 12,172,969 |
| 2016-11-15 | 2016-11-11 | 94.200 | 149,892 | +1,765 | 0.08% | 14,119,886 |
| 2016-11-14 | 2016-11-10 | 93.838 | 148,127 | +3,198 | 0.08% | 13,899,903 |
| 2016-11-11 | 2016-11-09 | 92.024 | 144,929 | -14,559 | 0.08% | 13,337,011 |
| 2016-11-10 | 2016-11-08 | 93.112 | 159,488 | +7,831 | 0.09% | 14,850,314 |
| 2016-11-09 | 2016-11-07 | 93.112 | 151,657 | -5,294 | 0.08% | 14,121,150 |
| 2016-11-08 | 2016-11-04 | 93.747 | 156,951 | -1,103 | 0.08% | 14,713,697 |
| 2016-11-07 | 2016-11-03 | 94.019 | 158,054 | -16,271 | 0.09% | 14,860,089 |
| 2016-11-04 | 2016-11-02 | 93.566 | 174,325 | +16,050 | 0.09% | 16,310,848 |
| 2016-11-03 | 2016-11-01 | 94.835 | 158,275 | +441 | 0.09% | 15,010,017 |
| 2016-11-02 | 2016-10-31 | 95.560 | 157,834 | +4,633 | 0.09% | 15,082,674 |
| 2016-11-01 | 2016-10-28 | 95.470 | 153,201 | +89 | 0.08% | 14,626,053 |
| 2016-10-31 | 2016-10-27 | 95.923 | 153,112 | -7,520 | 0.08% | 14,686,965 |
| 2016-10-28 | 2016-10-26 | 95.923 | 160,632 | -1,103 | 0.09% | 15,408,307 |
| 2016-10-27 | 2016-10-25 | 96.286 | 161,735 | +1,986 | 0.09% | 15,572,764 |
| 2016-10-26 | 2016-10-24 | 96.104 | 159,749 | -26,863 | 0.09% | 15,352,574 |
| 2016-10-25 | 2016-10-20 | 95.560 | 186,612 | -7,942 | 0.10% | 17,832,710 |
| 2016-10-24 | 2016-10-19 | 94.654 | 194,554 | +39,928 | 0.11% | 18,415,259 |
| 2016-10-20 | 2016-10-18 | 93.747 | 154,626 | -7,114 | 0.08% | 14,495,735 |
| 2016-10-19 | 2016-10-17 | 93.384 | 161,740 | +15,001 | 0.09% | 15,103,995 |
| 2016-10-17 | 2016-10-13 | 93.022 | 146,739 | +441 | 0.08% | 13,649,920 |
| 2016-10-14 | 2016-10-12 | 93.203 | 146,298 | +28,456 | 0.08% | 13,635,425 |
| 2016-10-13 | 2016-10-11 | 92.478 | 117,842 | +24,927 | 0.06% | 10,897,765 |
| 2016-10-12 | 2016-10-07 | 92.478 | 92,915 | +883 | 0.05% | 8,592,572 |
| 2016-10-11 | 2016-10-06 | 92.478 | 92,032 | +29,259 | 0.05% | 8,510,914 |
| 2016-10-07 | 2016-10-05 | 92.478 | 62,773 | +10,809 | 0.03% | 5,805,107 |
| 2016-10-06 | 2016-10-04 | 92.750 | 51,964 | +3,751 | 0.03% | 4,819,649 |
| 2016-10-05 | 2016-10-03 | 93.112 | 48,213 | +6,838 | 0.03% | 4,489,229 |
| 2016-10-04 | 2016-09-30 | 92.296 | 41,375 | +377 | 0.02% | 3,818,765 |
| 2016-09-29 | 2016-09-27 | 92.659 | 40,998 | -23,966 | 0.02% | 3,798,838 |
| 2016-09-28 | 2016-09-26 | 93.203 | 64,964 | -691 | 0.04% | 6,054,845 |
| 2016-09-26 | 2016-09-22 | 93.928 | 65,655 | -1,833 | 0.04% | 6,166,869 |
| 2016-09-23 | 2016-09-21 | 93.384 | 67,488 | -2,426 | 0.04% | 6,302,327 |
| 2016-09-21 | 2016-09-19 | 94.472 | 69,914 | -2,647 | 0.04% | 6,604,943 |
| 2016-09-19 | 2016-09-14 | 93.566 | 72,561 | +2,368 | 0.04% | 6,789,224 |
| 2016-09-15 | 2016-09-13 | 93.475 | 70,193 | -11,471 | 0.04% | 6,561,296 |
| 2016-09-14 | 2016-09-12 | 93.838 | 81,664 | -157,518 | 0.04% | 7,663,165 |
| 2016-09-13 | 2016-09-09 | 96.467 | 239,182 | -2,206 | 0.13% | 23,073,172 |
| 2016-09-12 | 2016-09-08 | 97.449 | 241,388 | -22,280 | 0.13% | 23,523,032 |
| 2016-09-09 | 2016-09-07 | 98.178 | 263,668 | +163,517 | 0.14% | 25,886,483 |
| 2016-09-08 | 2016-09-06 | 98.908 | 100,151 | +1,755 | 0.05% | 9,905,695 |
| 2016-09-07 | 2016-09-05 | 98.452 | 98,396 | -1,974 | 0.05% | 9,687,264 |
| 2016-09-06 | 2016-09-02 | 97.996 | 100,370 | -658 | 0.05% | 9,835,859 |
| 2016-09-05 | 2016-09-01 | 98.361 | 101,028 | +4,607 | 0.05% | 9,937,179 |
| 2016-09-02 | 2016-08-31 | 95.535 | 96,421 | -660 | 0.05% | 9,211,552 |
| 2016-09-01 | 2016-08-30 | 95.717 | 97,081 | +6,363 | 0.05% | 9,292,305 |
| 2016-08-31 | 2016-08-29 | 93.073 | 90,718 | -12,271 | 0.05% | 8,443,434 |
| 2016-08-30 | 2016-08-26 | 93.620 | 102,989 | -107,655 | 0.06% | 9,641,868 |
| 2016-08-29 | 2016-08-25 | 94.623 | 210,644 | -242,080 | 0.11% | 19,931,793 |
| 2016-08-26 | 2016-08-24 | 94.441 | 452,724 | -103,994 | 0.25% | 42,755,618 |
| 2016-08-25 | 2016-08-23 | 94.897 | 556,718 | -36,420 | 0.30% | 52,830,644 |
| 2016-08-24 | 2016-08-22 | 95.444 | 593,138 | -46,512 | 0.32% | 56,611,198 |
| 2016-08-23 | 2016-08-19 | 95.899 | 639,650 | +3,730 | 0.35% | 61,342,018 |
| 2016-08-22 | 2016-08-18 | 96.537 | 635,920 | -1,426 | 0.35% | 61,390,102 |
| 2016-08-19 | 2016-08-17 | 96.629 | 637,346 | +1,097 | 0.35% | 61,585,865 |
| 2016-08-18 | 2016-08-16 | 96.629 | 636,249 | +2,304 | 0.35% | 61,479,863 |
| 2016-08-17 | 2016-08-15 | 98.269 | 633,945 | +170,032 | 0.34% | 62,297,448 |
| 2016-08-16 | 2016-08-12 | 98.452 | 463,913 | +2,194 | 0.25% | 45,673,071 |
| 2016-08-15 | 2016-08-11 | 97.814 | 461,719 | -401 | 0.25% | 45,162,438 |
| 2016-08-10 | 2016-08-08 | 96.264 | 462,120 | +320 | 0.25% | 44,485,512 |
| 2016-08-09 | 2016-08-05 | 95.717 | 461,800 | -1,124 | 0.25% | 44,202,124 |
| 2016-08-08 | 2016-08-04 | 95.717 | 462,924 | -6,582 | 0.25% | 44,309,710 |
| 2016-08-05 | 2016-08-03 | 95.170 | 469,506 | -15,796 | 0.26% | 44,682,921 |
| 2016-08-04 | 2016-08-01 | 96.173 | 485,302 | +14,261 | 0.26% | 46,672,864 |
| 2016-08-03 | 2016-07-29 | 94.805 | 471,041 | -659 | 0.26% | 44,657,249 |
| 2016-08-01 | 2016-07-28 | 97.176 | 471,700 | +2,633 | 0.26% | 45,837,719 |
| 2016-07-29 | 2016-07-27 | 98.269 | 469,067 | +3,511 | 0.26% | 46,094,972 |
| 2016-07-28 | 2016-07-26 | 98.361 | 465,556 | -4,053 | 0.25% | 45,792,387 |
| 2016-07-27 | 2016-07-25 | 99.090 | 469,609 | -107,840 | 0.26% | 46,533,516 |
| 2016-07-26 | 2016-07-22 | 96.720 | 577,449 | +245,687 | 0.31% | 55,850,740 |
| 2016-07-25 | 2016-07-21 | 97.176 | 331,762 | +2,194 | 0.18% | 32,239,163 |
| 2016-07-22 | 2016-07-20 | 96.993 | 329,568 | +37 | 0.18% | 31,965,874 |
| 2016-07-21 | 2016-07-19 | 96.629 | 329,531 | -1,316 | 0.18% | 31,842,126 |
| 2016-07-20 | 2016-07-18 | 94.258 | 330,847 | +439 | 0.18% | 31,185,137 |
| 2016-07-19 | 2016-07-15 | 93.073 | 330,408 | -439 | 0.18% | 30,752,201 |
| 2016-07-18 | 2016-07-14 | 93.073 | 330,847 | -219 | 0.18% | 30,793,061 |
| 2016-07-15 | 2016-07-13 | 92.982 | 331,066 | -4,827 | 0.18% | 30,783,264 |
| 2016-07-14 | 2016-07-12 | 92.709 | 335,893 | -20,843 | 0.18% | 31,140,230 |
| 2016-07-13 | 2016-07-11 | 90.247 | 356,736 | +3,730 | 0.19% | 32,194,527 |
| 2016-07-12 | 2016-07-08 | 89.154 | 353,006 | -3,771 | 0.19% | 31,471,747 |
| 2016-07-11 | 2016-07-07 | 88.698 | 356,777 | -115,361 | 0.19% | 31,645,328 |
| 2016-07-08 | 2016-07-06 | 87.330 | 472,138 | -2,633 | 0.26% | 41,231,998 |
| 2016-07-04 | 2016-06-29 | 86.966 | 474,771 | -2,852 | 0.26% | 41,288,820 |
| 2016-06-30 | 2016-06-28 | 87.422 | 477,623 | -4,827 | 0.26% | 41,754,545 |
| 2016-06-28 | 2016-06-24 | 87.786 | 482,450 | +82,397 | 0.26% | 42,352,447 |
| 2016-06-27 | 2016-06-23 | 89.336 | 400,053 | -6,143 | 0.22% | 35,739,093 |
| 2016-06-24 | 2016-06-22 | 89.883 | 406,196 | +30,277 | 0.22% | 36,510,054 |
| 2016-06-23 | 2016-06-21 | 89.245 | 375,919 | -24,353 | 0.20% | 33,548,792 |
| 2016-06-22 | 2016-06-20 | 89.609 | 400,272 | -17,552 | 0.22% | 35,868,122 |
| 2016-06-21 | 2016-06-17 | 87.330 | 417,824 | -19,965 | 0.23% | 36,488,735 |
| 2016-06-20 | 2016-06-16 | 86.966 | 437,789 | -121,279 | 0.24% | 38,072,652 |
| 2016-06-17 | 2016-06-15 | 88.515 | 559,068 | +658 | 0.30% | 49,486,163 |
| 2016-06-16 | 2016-06-14 | 89.336 | 558,410 | +2,633 | 0.30% | 49,886,057 |
| 2016-06-15 | 2016-06-13 | 87.330 | 555,777 | -66,541 | 0.30% | 48,536,225 |
| 2016-06-14 | 2016-06-10 | 89.701 | 622,318 | +2,633 | 0.34% | 55,822,255 |
| 2016-06-13 | 2016-06-08 | 90.886 | 619,685 | +41,466 | 0.34% | 56,320,442 |
| 2016-06-10 | 2016-06-07 | 92.071 | 578,219 | +5,254 | 0.31% | 53,237,009 |
| 2016-06-08 | 2016-06-06 | 93.256 | 572,965 | -246,407 | 0.31% | 53,432,272 |
| 2016-06-07 | 2016-06-03 | 94.441 | 819,372 | -164,547 | 0.45% | 77,382,149 |
| 2016-06-06 | 2016-06-02 | 95.115 | 983,919 | -3,730 | 0.54% | 93,585,722 |
| 2016-06-03 | 2016-06-01 | 95.859 | 987,649 | +432,996 | 0.54% | 94,675,130 |
| 2016-06-02 | 2016-05-31 | 96.324 | 554,653 | +1,290 | 0.31% | 53,426,379 |
| 2016-06-01 | 2016-05-30 | 96.138 | 553,363 | +2,797 | 0.31% | 53,199,221 |
| 2016-05-27 | 2016-05-25 | 95.952 | 550,566 | +10,110 | 0.31% | 52,827,943 |
| 2016-05-26 | 2016-05-24 | 95.766 | 540,456 | -3,442 | 0.30% | 51,757,368 |
| 2016-05-25 | 2016-05-23 | 95.301 | 543,898 | -4,840 | 0.30% | 51,834,145 |
| 2016-05-24 | 2016-05-20 | 94.464 | 548,738 | +24,497 | 0.30% | 51,836,224 |
| 2016-05-23 | 2016-05-19 | 93.721 | 524,241 | -1,506 | 0.29% | 49,132,191 |
| 2016-05-20 | 2016-05-18 | 93.721 | 525,747 | -86,125 | 0.29% | 49,273,334 |
| 2016-05-19 | 2016-05-17 | 95.022 | 611,872 | +193,515 | 0.34% | 58,141,481 |
| 2016-05-18 | 2016-05-16 | 94.000 | 418,357 | +66,468 | 0.23% | 39,325,369 |
| 2016-05-17 | 2016-05-13 | 92.884 | 351,889 | -122,314 | 0.20% | 32,684,797 |
| 2016-05-16 | 2016-05-12 | 93.163 | 474,203 | +8,174 | 0.26% | 44,178,059 |
| 2016-05-13 | 2016-05-11 | 93.535 | 466,029 | +192,447 | 0.26% | 43,589,866 |
| 2016-05-12 | 2016-05-10 | 92.884 | 273,582 | -51,012 | 0.15% | 25,411,343 |
| 2016-05-11 | 2016-05-09 | 94.464 | 324,594 | -79,919 | 0.18% | 30,662,588 |
| 2016-05-10 | 2016-05-06 | 93.163 | 404,513 | -48,825 | 0.22% | 37,685,547 |
| 2016-05-05 | 2016-05-03 | 98.091 | 453,338 | -4,428 | 0.25% | 44,468,164 |
| 2016-05-04 | 2016-04-29 | 98.834 | 457,766 | +34,016 | 0.25% | 45,243,002 |
| 2016-05-03 | 2016-04-28 | 98.276 | 423,750 | +235,933 | 0.24% | 41,644,659 |
| 2016-04-29 | 2016-04-27 | 98.276 | 187,817 | -35,990 | 0.10% | 18,457,994 |
| 2016-04-28 | 2016-04-26 | 97.254 | 223,807 | -18,838 | 0.12% | 21,766,067 |
| 2016-04-27 | 2016-04-25 | 97.626 | 242,645 | -187,585 | 0.13% | 23,688,375 |
| 2016-04-26 | 2016-04-22 | 95.580 | 430,230 | +3,442 | 0.24% | 41,121,450 |
| 2016-04-25 | 2016-04-21 | 96.510 | 426,788 | -126,394 | 0.24% | 41,189,277 |
| 2016-04-22 | 2016-04-20 | 96.045 | 553,182 | +242,218 | 0.31% | 53,130,387 |
| 2016-04-21 | 2016-04-19 | 95.580 | 310,964 | -124,484 | 0.17% | 29,721,987 |
| 2016-04-20 | 2016-04-18 | 94.186 | 435,448 | -24,522 | 0.24% | 41,012,889 |
| 2016-04-19 | 2016-04-15 | 95.580 | 459,970 | -5,920 | 0.26% | 43,964,004 |
| 2016-04-18 | 2016-04-14 | 95.673 | 465,890 | +23,017 | 0.26% | 44,573,155 |
| 2016-04-15 | 2016-04-13 | 93.721 | 442,873 | +5,808 | 0.25% | 41,506,332 |
| 2016-04-14 | 2016-04-12 | 92.605 | 437,065 | +9,679 | 0.24% | 40,474,359 |
| 2016-04-13 | 2016-04-11 | 92.605 | 427,386 | +3,012 | 0.24% | 39,578,037 |
| 2016-04-12 | 2016-04-08 | 89.165 | 424,374 | +39,104 | 0.24% | 37,839,204 |
| 2016-04-11 | 2016-04-07 | 87.677 | 385,270 | -7,718 | 0.21% | 33,779,367 |
| 2016-04-08 | 2016-04-06 | 88.328 | 392,988 | +27,749 | 0.22% | 34,711,830 |
| 2016-04-07 | 2016-04-05 | 87.212 | 365,239 | +9,250 | 0.20% | 31,853,312 |
| 2016-04-06 | 2016-04-01 | 88.793 | 355,989 | -2,151 | 0.20% | 31,609,277 |
| 2016-04-05 | 2016-03-31 | 88.700 | 358,140 | -7,206 | 0.20% | 31,766,972 |
| 2016-04-01 | 2016-03-30 | 88.514 | 365,346 | -11,653 | 0.20% | 32,338,206 |
| 2016-03-31 | 2016-03-29 | 86.282 | 376,999 | -13,968 | 0.21% | 32,528,407 |
| 2016-03-30 | 2016-03-24 | 83.679 | 390,967 | +14,197 | 0.22% | 32,715,776 |
| 2016-03-29 | 2016-03-23 | 89.165 | 376,770 | -3,227 | 0.21% | 33,594,605 |
| 2016-03-24 | 2016-03-22 | 87.305 | 379,997 | +20,005 | 0.21% | 33,175,721 |
| 2016-03-23 | 2016-03-21 | 87.677 | 359,992 | -1,291 | 0.20% | 31,563,064 |
| 2016-03-22 | 2016-03-18 | 88.049 | 361,283 | +646 | 0.20% | 31,810,619 |
| 2016-03-21 | 2016-03-17 | 87.026 | 360,637 | +3,872 | 0.20% | 31,384,900 |
| 2016-03-18 | 2016-03-16 | 87.026 | 356,765 | +215 | 0.20% | 31,047,934 |
| 2016-03-16 | 2016-03-14 | 88.142 | 356,550 | +430 | 0.20% | 31,427,034 |
| 2016-03-15 | 2016-03-11 | 87.770 | 356,120 | -8,271 | 0.20% | 31,256,689 |
| 2016-03-14 | 2016-03-10 | 84.609 | 364,391 | +16,778 | 0.20% | 30,830,719 |
| 2016-03-11 | 2016-03-09 | 83.958 | 347,613 | -2,258 | 0.19% | 29,184,911 |
| 2016-03-10 | 2016-03-08 | 82.470 | 349,871 | +215 | 0.19% | 28,854,010 |
| 2016-03-09 | 2016-03-07 | 83.121 | 349,656 | +645 | 0.19% | 29,063,848 |
| 2016-03-08 | 2016-03-04 | 83.772 | 349,011 | +175,313 | 0.19% | 29,237,385 |
| 2016-03-07 | 2016-03-03 | 79.774 | 173,698 | +30,894 | 0.10% | 13,856,601 |
| 2016-03-04 | 2016-03-02 | 79.030 | 142,804 | -121,185 | 0.08% | 11,285,841 |
| 2016-03-03 | 2016-03-01 | 77.729 | 263,989 | +95,280 | 0.15% | 20,519,498 |
| 2016-03-02 | 2016-02-29 | 76.334 | 168,709 | -152,680 | 0.09% | 12,878,225 |
| 2016-03-01 | 2016-02-26 | 78.101 | 321,389 | +111,178 | 0.18% | 25,100,647 |
| 2016-02-29 | 2016-02-25 | 78.751 | 210,211 | -84,505 | 0.12% | 16,554,401 |
| 2016-02-26 | 2016-02-24 | 76.427 | 294,716 | +26,888 | 0.16% | 22,524,240 |
| 2016-02-25 | 2016-02-23 | 77.636 | 267,828 | +216 | 0.15% | 20,792,996 |
| 2016-02-24 | 2016-02-22 | 77.357 | 267,612 | +91,922 | 0.15% | 20,701,582 |
| 2016-02-23 | 2016-02-19 | 76.334 | 175,690 | +52,874 | 0.10% | 13,411,113 |
| 2016-02-22 | 2016-02-18 | 75.962 | 122,816 | +86,238 | 0.07% | 9,329,355 |
| 2016-02-19 | 2016-02-17 | 76.241 | 36,578 | -131,344 | 0.02% | 2,788,743 |
| 2016-02-18 | 2016-02-16 | 77.636 | 167,922 | +117,313 | 0.09% | 13,036,731 |
| 2016-02-17 | 2016-02-15 | 77.729 | 50,609 | -119,531 | 0.03% | 3,933,767 |
| 2016-02-16 | 2016-02-12 | 77.636 | 170,140 | +79,367 | 0.09% | 13,208,926 |
| 2016-02-15 | 2016-02-11 | 76.055 | 90,773 | +3,111 | 0.05% | 6,903,743 |
| 2016-02-12 | 2016-02-05 | 78.937 | 87,662 | +48 | 0.05% | 6,919,802 |
| 2016-02-11 | 2016-02-04 | 70.569 | 87,614 | +3,872 | 0.05% | 6,182,867 |
| 2016-02-05 | 2016-02-03 | 65.828 | 83,742 | +1,076 | 0.05% | 5,512,533 |
| 2016-02-04 | 2016-02-02 | 69.733 | 82,666 | +3,441 | 0.05% | 5,764,515 |
| 2016-02-03 | 2016-02-01 | 67.408 | 79,225 | +3,410 | 0.04% | 5,340,413 |
| 2016-02-02 | 2016-01-29 | 67.501 | 75,815 | +3,869 | 0.04% | 5,117,600 |
| 2016-02-01 | 2016-01-28 | 65.828 | 71,946 | +4,736 | 0.04% | 4,736,031 |
| 2016-01-29 | 2016-01-27 | 65.177 | 67,210 | +2,578 | 0.04% | 4,380,529 |
| 2016-01-28 | 2016-01-26 | 64.154 | 64,632 | +5,479 | 0.04% | 4,146,401 |
| 2016-01-27 | 2016-01-25 | 66.014 | 59,153 | +2,050 | 0.03% | 3,904,898 |
| 2016-01-26 | 2016-01-22 | 65.828 | 57,103 | +6,339 | 0.03% | 3,758,952 |
| 2016-01-25 | 2016-01-21 | 64.898 | 50,764 | -1,889 | 0.03% | 3,294,472 |
| 2016-01-22 | 2016-01-20 | 68.989 | 52,653 | -42,715 | 0.03% | 3,632,467 |
| 2016-01-21 | 2016-01-19 | 73.545 | 95,368 | -49,048 | 0.05% | 7,013,806 |
| 2016-01-20 | 2016-01-18 | 70.383 | 144,416 | +41,731 | 0.08% | 10,164,495 |
| 2016-01-19 | 2016-01-15 | 73.638 | 102,685 | -38,797 | 0.06% | 7,561,480 |
| 2016-01-18 | 2016-01-14 | 72.522 | 141,482 | +56,681 | 0.08% | 10,260,544 |
| 2016-01-15 | 2016-01-13 | 72.243 | 84,801 | +4,515 | 0.05% | 6,126,277 |
| 2016-01-14 | 2016-01-12 | 66.199 | 80,286 | -2,581 | 0.04% | 5,314,892 |
| 2016-01-13 | 2016-01-11 | 65.084 | 82,867 | -1,075 | 0.05% | 5,393,296 |
| 2016-01-12 | 2016-01-08 | 66.943 | 83,942 | -3,227 | 0.05% | 5,619,354 |
| 2016-01-11 | 2016-01-07 | 66.478 | 87,169 | +15,275 | 0.05% | 5,794,857 |
| 2016-01-08 | 2016-01-06 | 68.617 | 71,894 | +23,446 | 0.04% | 4,933,142 |
| 2016-01-07 | 2016-01-05 | 69.640 | 48,448 | -1,720 | 0.03% | 3,373,901 |
| 2016-01-06 | 2016-01-04 | 69.640 | 50,168 | +7,313 | 0.03% | 3,493,681 |
| 2016-01-05 | 2015-12-31 | 72.057 | 42,855 | -2,901 | 0.02% | 3,088,004 |
| 2016-01-04 | 2015-12-29 | 71.685 | 45,756 | +10,215 | 0.03% | 3,280,024 |
| 2015-12-30 | 2015-12-28 | 70.662 | 35,541 | -430 | 0.02% | 2,511,411 |
| 2015-12-29 | 2015-12-24 | 70.662 | 35,971 | -2,367 | 0.02% | 2,541,796 |
| 2015-12-28 | 2015-12-22 | 69.547 | 38,338 | +2,152 | 0.02% | 2,666,279 |
| 2015-12-23 | 2015-12-21 | 69.454 | 36,186 | +430 | 0.02% | 2,513,251 |
| 2015-12-22 | 2015-12-18 | 70.105 | 35,756 | -646 | 0.02% | 2,506,657 |
| 2015-12-21 | 2015-12-17 | 70.662 | 36,402 | -164,400 | 0.02% | 2,572,252 |
| 2015-12-18 | 2015-12-16 | 67.966 | 200,802 | +165,046 | 0.11% | 13,647,718 |
| 2015-12-17 | 2015-12-15 | 67.780 | 35,756 | -165,476 | 0.02% | 2,423,545 |
| 2015-12-16 | 2015-12-14 | 67.780 | 201,232 | +151,390 | 0.11% | 13,639,523 |
| 2015-12-15 | 2015-12-11 | 69.268 | 49,842 | -145,797 | 0.03% | 3,452,442 |
| 2015-12-14 | 2015-12-10 | 70.012 | 195,639 | +147,298 | 0.11% | 13,696,986 |
| 2015-12-11 | 2015-12-09 | 71.220 | 48,341 | -158,241 | 0.03% | 3,442,857 |
| 2015-12-10 | 2015-12-08 | 74.846 | 206,582 | +159,127 | 0.11% | 15,461,904 |
| 2015-12-09 | 2015-12-07 | 76.055 | 47,455 | -158,696 | 0.03% | 3,609,191 |
| 2015-12-08 | 2015-12-04 | 76.520 | 206,151 | +160,404 | 0.11% | 15,774,656 |
| 2015-12-07 | 2015-12-03 | 77.729 | 45,747 | -170,299 | 0.03% | 3,555,851 |
| 2015-12-04 | 2015-12-02 | 77.915 | 216,046 | +164,875 | 0.12% | 16,833,129 |
| 2015-12-03 | 2015-12-01 | 75.962 | 51,171 | -175,631 | 0.03% | 3,887,054 |
| 2015-12-02 | 2015-11-30 | 74.753 | 226,802 | +186,010 | 0.13% | 16,954,209 |
| 2015-12-01 | 2015-11-27 | 75.404 | 40,792 | -189,451 | 0.02% | 3,075,888 |
| 2015-11-30 | 2015-11-26 | 76.334 | 230,243 | +83,883 | 0.13% | 17,575,359 |
| 2015-11-27 | 2015-11-25 | 76.427 | 146,360 | -77,215 | 0.08% | 11,185,846 |
| 2015-11-26 | 2015-11-24 | 77.171 | 223,575 | +87,649 | 0.12% | 17,253,450 |
| 2015-11-25 | 2015-11-23 | 78.193 | 135,926 | -84,853 | 0.08% | 10,628,529 |
| 2015-11-24 | 2015-11-20 | 78.101 | 220,779 | +97,213 | 0.12% | 17,242,954 |
| 2015-11-23 | 2015-11-19 | 78.008 | 123,566 | -75,057 | 0.07% | 9,639,080 |
| 2015-11-20 | 2015-11-18 | 76.334 | 198,623 | +64,424 | 0.11% | 15,161,679 |
| 2015-11-19 | 2015-11-17 | 76.427 | 134,199 | -83,731 | 0.07% | 10,256,418 |
| 2015-11-18 | 2015-11-16 | 75.683 | 217,930 | +85,790 | 0.12% | 16,493,622 |
| 2015-11-17 | 2015-11-13 | 76.799 | 132,140 | -95,309 | 0.07% | 10,148,199 |
| 2015-11-16 | 2015-11-12 | 78.008 | 227,449 | +61,318 | 0.13% | 17,742,737 |
| 2015-11-13 | 2015-11-11 | 78.101 | 166,131 | -128,002 | 0.09% | 12,974,917 |
| 2015-11-12 | 2015-11-10 | 77.729 | 294,133 | +98,501 | 0.16% | 22,862,549 |
| 2015-11-11 | 2015-11-09 | 78.751 | 195,632 | -116,972 | 0.11% | 15,406,285 |
| 2015-11-10 | 2015-11-06 | 79.495 | 312,604 | +138,782 | 0.17% | 24,850,507 |
| 2015-11-09 | 2015-11-05 | 79.774 | 173,822 | -98,610 | 0.10% | 13,866,493 |
| 2015-11-06 | 2015-11-04 | 80.053 | 272,432 | +82,833 | 0.15% | 21,809,007 |
| 2015-11-05 | 2015-11-03 | 80.053 | 189,599 | -96,385 | 0.11% | 15,177,974 |
| 2015-11-04 | 2015-11-02 | 79.309 | 285,984 | +94,375 | 0.16% | 22,681,166 |
| 2015-11-03 | 2015-10-30 | 80.983 | 191,609 | -98,892 | 0.11% | 15,517,033 |
| 2015-11-02 | 2015-10-29 | 81.448 | 290,501 | +105,131 | 0.16% | 23,660,633 |
| 2015-10-30 | 2015-10-28 | 81.076 | 185,370 | -107,928 | 0.10% | 15,029,016 |
| 2015-10-29 | 2015-10-27 | 81.727 | 293,298 | +104,701 | 0.16% | 23,970,252 |
| 2015-10-28 | 2015-10-26 | 81.913 | 188,597 | -107,927 | 0.10% | 15,448,464 |
| 2015-10-27 | 2015-10-23 | 82.284 | 296,524 | +120,078 | 0.16% | 24,399,321 |
| 2015-10-26 | 2015-10-22 | 81.169 | 176,446 | -117,764 | 0.10% | 14,321,901 |
| 2015-10-23 | 2015-10-20 | 81.727 | 294,210 | +140,032 | 0.16% | 24,044,786 |
| 2015-10-22 | 2015-10-19 | 81.820 | 154,178 | -138,742 | 0.09% | 12,614,780 |
| 2015-10-20 | 2015-10-16 | 80.797 | 292,920 | -7,854 | 0.16% | 23,667,011 |
| 2015-10-19 | 2015-10-15 | 81.262 | 300,774 | +1,075 | 0.17% | 24,441,415 |
| 2015-10-16 | 2015-10-14 | 81.262 | 299,699 | +171,441 | 0.17% | 24,354,058 |
| 2015-10-15 | 2015-10-13 | 79.960 | 128,258 | -10,915 | 0.07% | 10,255,516 |
| 2015-10-14 | 2015-10-12 | 82.191 | 139,173 | -1,291 | 0.08% | 11,438,837 |
| 2015-10-13 | 2015-10-09 | 81.448 | 140,464 | +2,366 | 0.08% | 11,440,467 |
| 2015-10-12 | 2015-10-08 | 81.448 | 138,098 | -10,970 | 0.08% | 11,247,762 |
| 2015-10-09 | 2015-10-07 | 80.890 | 149,068 | +7,744 | 0.08% | 12,058,084 |
| 2015-10-08 | 2015-10-06 | 80.146 | 141,324 | -4,840 | 0.08% | 11,326,554 |
| 2015-10-07 | 2015-10-05 | 82.656 | 146,164 | +6,023 | 0.08% | 12,081,387 |
| 2015-10-06 | 2015-10-02 | 81.169 | 140,141 | +3,872 | 0.08% | 11,375,070 |
| 2015-10-05 | 2015-09-30 | 78.658 | 136,269 | +3,441 | 0.08% | 10,718,698 |
| 2015-10-02 | 2015-09-29 | 77.822 | 132,828 | -342 | 0.07% | 10,336,886 |
| 2015-09-30 | 2015-09-25 | 79.681 | 133,170 | -12,779 | 0.07% | 10,611,135 |
| 2015-09-29 | 2015-09-24 | 80.239 | 145,949 | +5,808 | 0.08% | 11,710,799 |
| 2015-09-25 | 2015-09-23 | 80.146 | 140,141 | -861 | 0.08% | 11,231,741 |
| 2015-09-24 | 2015-09-22 | 81.634 | 141,002 | -8,819 | 0.08% | 11,510,506 |
| 2015-09-23 | 2015-09-21 | 82.006 | 149,821 | +5,162 | 0.08% | 12,286,152 |
| 2015-09-22 | 2015-09-18 | 81.448 | 144,659 | +11,186 | 0.08% | 11,782,140 |
| 2015-09-21 | 2015-09-17 | 80.518 | 133,473 | -4,301 | 0.07% | 10,746,967 |
| 2015-09-18 | 2015-09-16 | 80.425 | 137,774 | -117,938 | 0.08% | 11,080,465 |
| 2015-09-17 | 2015-09-15 | 78.844 | 255,712 | -49,847 | 0.14% | 20,161,441 |
| 2015-09-16 | 2015-09-14 | 79.588 | 305,559 | +31,018 | 0.17% | 24,318,874 |
| 2015-09-15 | 2015-09-11 | 79.588 | 274,541 | -49,732 | 0.15% | 21,850,209 |
| 2015-09-14 | 2015-09-10 | 79.588 | 324,273 | +9,034 | 0.18% | 25,808,286 |
| 2015-09-11 | 2015-09-09 | 82.047 | 315,239 | +17,541 | 0.17% | 25,864,449 |
| 2015-09-10 | 2015-09-08 | 80.455 | 297,698 | +7,727 | 0.17% | 23,951,255 |
| 2015-09-09 | 2015-09-07 | 76.240 | 289,971 | +163,028 | 0.16% | 22,107,425 |
| 2015-09-08 | 2015-09-04 | 77.270 | 126,943 | -28,927 | 0.07% | 9,808,936 |
| 2015-09-07 | 2015-09-02 | 76.427 | 155,870 | +24,129 | 0.09% | 11,912,746 |
| 2015-09-04 | 2015-09-01 | 78.769 | 131,741 | +8,755 | 0.07% | 10,377,103 |
| 2015-09-02 | 2015-08-31 | 79.237 | 122,986 | -593 | 0.07% | 9,745,076 |
| 2015-09-01 | 2015-08-28 | 81.485 | 123,579 | -88,882 | 0.07% | 10,069,853 |
| 2015-08-31 | 2015-08-27 | 81.204 | 212,461 | +91,952 | 0.12% | 17,252,717 |
| 2015-08-28 | 2015-08-26 | 75.865 | 120,509 | -8,231 | 0.07% | 9,142,473 |
| 2015-08-27 | 2015-08-25 | 78.675 | 128,740 | +8,684 | 0.07% | 10,128,660 |
| 2015-08-26 | 2015-08-24 | 76.708 | 120,056 | -2,059 | 0.07% | 9,209,307 |
| 2015-08-25 | 2015-08-21 | 81.766 | 122,115 | -1,175 | 0.07% | 9,984,871 |
| 2015-08-24 | 2015-08-20 | 84.763 | 123,290 | +2,563 | 0.07% | 10,450,465 |
| 2015-08-21 | 2015-08-19 | 87.386 | 120,727 | -1,495 | 0.07% | 10,549,825 |
| 2015-08-20 | 2015-08-18 | 87.760 | 122,222 | +8,328 | 0.07% | 10,726,256 |
| 2015-08-19 | 2015-08-17 | 88.510 | 113,894 | +12,786 | 0.06% | 10,080,727 |
| 2015-08-18 | 2015-08-14 | 90.758 | 101,108 | -3,604 | 0.06% | 9,176,319 |
| 2015-08-17 | 2015-08-13 | 89.634 | 104,712 | +5,046 | 0.06% | 9,385,720 |
| 2015-08-14 | 2015-08-12 | 90.477 | 99,666 | -5,552 | 0.06% | 9,017,442 |
| 2015-08-13 | 2015-08-11 | 94.223 | 105,218 | +16,653 | 0.06% | 9,913,961 |
| 2015-08-12 | 2015-08-10 | 93.848 | 88,565 | +4,312 | 0.05% | 8,311,684 |
| 2015-08-11 | 2015-08-07 | 93.474 | 84,253 | -21,145 | 0.05% | 7,875,445 |
| 2015-08-10 | 2015-08-06 | 92.443 | 105,398 | +8,755 | 0.06% | 9,743,359 |
| 2015-08-07 | 2015-08-05 | 94.410 | 96,643 | -345,135 | 0.05% | 9,124,102 |
| 2015-08-06 | 2015-08-04 | 94.785 | 441,778 | +12,171 | 0.25% | 41,873,936 |
| 2015-08-05 | 2015-08-03 | 93.661 | 429,607 | +1,703 | 0.24% | 40,237,458 |
| 2015-08-04 | 2015-07-31 | 94.879 | 427,904 | +4,311 | 0.24% | 40,598,967 |
| 2015-08-03 | 2015-07-30 | 94.504 | 423,593 | -854 | 0.24% | 40,031,248 |
| 2015-07-31 | 2015-07-29 | 94.129 | 424,447 | +1,774 | 0.24% | 39,952,938 |
| 2015-07-30 | 2015-07-28 | 95.534 | 422,673 | +7,158 | 0.24% | 40,379,773 |
| 2015-07-29 | 2015-07-27 | 96.096 | 415,515 | +338 | 0.23% | 39,929,443 |
| 2015-07-28 | 2015-07-24 | 98.250 | 415,177 | -11,262 | 0.23% | 40,791,339 |
| 2015-07-27 | 2015-07-23 | 98.250 | 426,439 | -29,498 | 0.24% | 41,897,836 |
| 2015-07-24 | 2015-07-22 | 97.408 | 455,937 | +35,661 | 0.25% | 44,411,697 |
| 2015-07-23 | 2015-07-21 | 98.344 | 420,276 | -676 | 0.23% | 41,331,682 |
| 2015-07-22 | 2015-07-20 | 99.000 | 420,952 | +854 | 0.24% | 41,674,150 |
| 2015-07-21 | 2015-07-17 | 99.562 | 420,098 | -640 | 0.23% | 41,825,686 |
| 2015-07-20 | 2015-07-16 | 98.250 | 420,738 | +6,406 | 0.24% | 41,337,710 |
| 2015-07-17 | 2015-07-15 | 98.250 | 414,332 | -9,609 | 0.23% | 40,708,318 |
| 2015-07-16 | 2015-07-14 | 95.347 | 423,941 | +381,196 | 0.24% | 40,421,496 |
| 2015-07-15 | 2015-07-13 | 94.598 | 42,745 | +1,246 | 0.02% | 4,043,579 |
| 2015-07-14 | 2015-07-10 | 92.724 | 41,499 | +1,145 | 0.02% | 3,847,973 |
| 2015-07-13 | 2015-07-09 | 89.165 | 40,354 | -6,049 | 0.02% | 3,598,179 |
| 2015-07-10 | 2015-07-08 | 79.799 | 46,403 | +13,989 | 0.03% | 3,702,924 |
| 2015-07-09 | 2015-07-07 | 90.289 | 32,414 | +11,635 | 0.02% | 2,926,637 |
| 2015-07-08 | 2015-07-06 | 89.821 | 20,779 | +2,776 | 0.01% | 1,866,390 |
| 2015-07-07 | 2015-07-03 | 95.722 | 18,003 | -965 | 0.01% | 1,723,277 |
| 2015-07-06 | 2015-07-02 | 97.876 | 18,968 | -112 | 0.01% | 1,856,509 |
| 2015-07-03 | 2015-06-30 | 95.253 | 19,080 | -4,795 | 0.01% | 1,817,433 |
| 2015-07-02 | 2015-06-29 | 93.380 | 23,875 | -23 | 0.01% | 2,229,450 |
| 2015-06-30 | 2015-06-26 | 97.127 | 23,898 | -1,068 | 0.01% | 2,321,130 |
| 2015-06-29 | 2015-06-25 | 99.093 | 24,966 | +641 | 0.01% | 2,473,967 |
| 2015-06-26 | 2015-06-24 | 99.281 | 24,325 | +5,777 | 0.01% | 2,415,004 |
| 2015-06-25 | 2015-06-23 | 100.217 | 18,548 | -17,424 | 0.01% | 1,858,832 |
| 2015-06-24 | 2015-06-22 | 98.531 | 35,972 | -340,698 | 0.02% | 3,544,374 |
| 2015-06-23 | 2015-06-19 | 99.655 | 376,670 | +348,840 | 0.21% | 37,537,198 |
| 2015-06-22 | 2015-06-18 | 100.686 | 27,830 | -293,190 | 0.02% | 2,802,082 |
| 2015-06-19 | 2015-06-17 | 98.250 | 321,020 | -65,373 | 0.18% | 31,540,369 |
| 2015-06-18 | 2015-06-16 | 98.344 | 386,393 | +64,130 | 0.22% | 37,999,487 |
| 2015-06-17 | 2015-06-15 | 96.658 | 322,263 | -66,631 | 0.18% | 31,149,375 |
| 2015-06-16 | 2015-06-12 | 98.344 | 388,894 | +60,847 | 0.22% | 38,245,446 |
| 2015-06-15 | 2015-06-11 | 96.096 | 328,047 | -68,341 | 0.18% | 31,524,095 |
| 2015-06-12 | 2015-06-10 | 96.752 | 396,388 | +63,853 | 0.22% | 38,351,293 |
| 2015-06-11 | 2015-06-09 | 98.063 | 332,535 | -94,156 | 0.19% | 32,609,432 |
| 2015-06-10 | 2015-06-08 | 97.595 | 426,691 | +93,805 | 0.24% | 41,642,845 |
| 2015-06-09 | 2015-06-05 | 98.906 | 332,886 | -95,720 | 0.19% | 32,924,458 |
| 2015-06-08 | 2015-06-04 | 101.341 | 428,606 | +78,715 | 0.24% | 43,435,487 |
| 2015-06-05 | 2015-06-03 | 102.653 | 349,891 | -192,549 | 0.20% | 35,917,204 |
| 2015-06-04 | 2015-06-02 | 108.490 | 542,440 | +181,970 | 0.30% | 58,849,167 |
| 2015-06-03 | 2015-06-01 | 111.252 | 360,470 | -64,248 | 0.20% | 40,103,000 |
| 2015-06-02 | 2015-05-29 | 109.061 | 424,718 | +380,806 | 0.24% | 46,320,266 |
| 2015-06-01 | 2015-05-28 | 108.585 | 43,912 | -368,628 | 0.02% | 4,768,183 |
| 2015-05-29 | 2015-05-27 | 111.252 | 412,540 | +389,102 | 0.23% | 45,895,890 |
| 2015-05-28 | 2015-05-26 | 112.204 | 23,438 | -9,656 | 0.01% | 2,629,849 |
| 2015-05-27 | 2015-05-22 | 113.157 | 33,094 | +8,188 | 0.02% | 3,744,817 |
| 2015-05-26 | 2015-05-21 | 111.157 | 24,906 | -10,708 | 0.01% | 2,768,469 |
| 2015-05-22 | 2015-05-20 | 109.252 | 35,614 | -398,323 | 0.02% | 3,890,891 |
| 2015-05-21 | 2015-05-19 | 106.585 | 433,937 | +840 | 0.25% | 46,251,057 |
| 2015-05-20 | 2015-05-18 | 106.394 | 433,097 | -2,729 | 0.25% | 46,079,021 |
| 2015-05-19 | 2015-05-15 | 107.823 | 435,826 | +1,889 | 0.25% | 46,992,057 |
| 2015-05-18 | 2015-05-14 | 106.680 | 433,937 | +2,415 | 0.25% | 46,292,389 |
| 2015-05-15 | 2015-05-13 | 108.299 | 431,522 | -4,199 | 0.25% | 46,733,499 |
| 2015-05-14 | 2015-05-12 | 109.728 | 435,721 | +410,651 | 0.25% | 47,810,784 |
| 2015-05-13 | 2015-05-11 | 105.918 | 25,070 | +2,310 | 0.01% | 2,655,364 |
| 2015-05-12 | 2015-05-08 | 104.203 | 22,760 | -3,839 | 0.01% | 2,371,671 |
| 2015-05-11 | 2015-05-07 | 102.013 | 26,599 | -163,333 | 0.02% | 2,713,437 |
| 2015-05-08 | 2015-05-06 | 104.775 | 189,932 | -223,765 | 0.11% | 19,900,121 |
| 2015-05-07 | 2015-05-05 | 105.156 | 413,697 | -28,205 | 0.24% | 43,502,712 |
| 2015-05-06 | 2015-05-04 | 105.346 | 441,902 | +21,417 | 0.25% | 46,552,819 |
| 2015-05-05 | 2015-04-30 | 103.918 | 420,485 | -3,689 | 0.24% | 43,695,846 |
| 2015-05-04 | 2015-04-29 | 104.680 | 424,174 | +6,016 | 0.24% | 44,402,419 |
| 2015-04-30 | 2015-04-28 | 103.537 | 418,158 | -10,845 | 0.24% | 43,294,711 |
| 2015-04-29 | 2015-04-27 | 102.965 | 429,003 | +3,010 | 0.24% | 44,172,392 |
| 2015-04-28 | 2015-04-24 | 99.060 | 425,993 | -4,410 | 0.24% | 42,198,858 |
| 2015-04-27 | 2015-04-23 | 97.345 | 430,403 | +4,718 | 0.24% | 41,897,786 |
| 2015-04-24 | 2015-04-22 | 95.155 | 425,685 | -17,343 | 0.24% | 40,505,941 |
| 2015-04-23 | 2015-04-21 | 94.297 | 443,028 | -6,299 | 0.25% | 41,776,424 |
| 2015-04-22 | 2015-04-20 | 91.535 | 449,327 | -1,470 | 0.26% | 41,129,250 |
| 2015-04-21 | 2015-04-17 | 94.012 | 450,797 | -3,570 | 0.26% | 42,380,206 |
| 2015-04-20 | 2015-04-16 | 94.869 | 454,367 | -13,018 | 0.26% | 43,105,334 |
| 2015-04-17 | 2015-04-15 | 92.392 | 467,385 | +240,584 | 0.27% | 43,182,859 |
| 2015-04-16 | 2015-04-14 | 93.440 | 226,801 | -250,453 | 0.13% | 21,192,338 |
| 2015-04-15 | 2015-04-13 | 93.916 | 477,254 | +234,953 | 0.27% | 44,822,016 |
| 2015-04-14 | 2015-04-10 | 91.249 | 242,301 | -254,124 | 0.14% | 22,109,840 |
| 2015-04-13 | 2015-04-09 | 91.059 | 496,425 | +268,122 | 0.28% | 45,203,954 |
| 2015-04-10 | 2015-04-08 | 90.964 | 228,303 | -261,854 | 0.13% | 20,767,293 |
| 2015-04-09 | 2015-04-02 | 90.392 | 490,157 | -1,889 | 0.28% | 44,306,385 |
| 2015-04-08 | 2015-04-01 | 91.440 | 492,046 | +10,918 | 0.28% | 44,992,677 |
| 2015-04-02 | 2015-03-31 | 87.439 | 481,128 | +132,823 | 0.27% | 42,069,583 |
| 2015-04-01 | 2015-03-30 | 87.630 | 348,305 | -133,873 | 0.20% | 30,521,961 |
| 2015-03-31 | 2015-03-27 | 86.868 | 482,178 | -10,045 | 0.27% | 41,885,830 |
| 2015-03-30 | 2015-03-26 | 86.582 | 492,223 | +5,040 | 0.28% | 42,617,766 |
| 2015-03-27 | 2015-03-25 | 84.391 | 487,183 | +1,679 | 0.28% | 41,114,095 |
| 2015-03-26 | 2015-03-24 | 83.725 | 485,504 | +5,040 | 0.28% | 40,648,692 |
| 2015-03-25 | 2015-03-23 | 83.058 | 480,464 | -5,249 | 0.27% | 39,906,370 |
| 2015-03-24 | 2015-03-20 | 83.153 | 485,713 | -10,499 | 0.28% | 40,388,606 |
| 2015-03-23 | 2015-03-19 | 83.820 | 496,212 | -29,397 | 0.28% | 41,592,481 |
| 2015-03-20 | 2015-03-18 | 83.344 | 525,609 | +2,100 | 0.30% | 43,806,216 |
| 2015-03-19 | 2015-03-17 | 83.153 | 523,509 | +420 | 0.30% | 43,531,465 |
| 2015-03-18 | 2015-03-16 | 82.963 | 523,089 | -1,260 | 0.30% | 43,396,893 |
| 2015-03-17 | 2015-03-13 | 82.772 | 524,349 | -1,050 | 0.30% | 43,401,537 |
| 2015-03-16 | 2015-03-12 | 82.867 | 525,399 | +2,730 | 0.30% | 43,538,492 |
| 2015-03-13 | 2015-03-11 | 82.867 | 522,669 | -2,730 | 0.30% | 43,312,264 |
| 2015-03-12 | 2015-03-10 | 83.439 | 525,399 | -2,099 | 0.30% | 43,838,758 |
| 2015-03-11 | 2015-03-09 | 83.248 | 527,498 | +1,680 | 0.30% | 43,913,408 |
| 2015-03-10 | 2015-03-06 | 84.391 | 525,818 | +2,309 | 0.30% | 44,374,560 |
| 2015-03-09 | 2015-03-05 | 83.153 | 523,509 | -4,829 | 0.30% | 43,531,465 |
| 2015-03-06 | 2015-03-04 | 84.677 | 528,338 | -1,680 | 0.30% | 44,738,199 |
| 2015-03-05 | 2015-03-03 | 86.106 | 530,018 | +5,533 | 0.30% | 45,637,720 |
| 2015-03-04 | 2015-03-02 | 86.963 | 524,485 | -840 | 0.30% | 45,610,910 |
| 2015-03-03 | 2015-02-27 | 86.677 | 525,325 | -2,520 | 0.30% | 45,533,848 |
| 2015-03-02 | 2015-02-26 | 87.154 | 527,845 | +1,470 | 0.30% | 46,003,661 |
| 2015-02-27 | 2015-02-25 | 87.058 | 526,375 | -1,680 | 0.30% | 45,825,408 |
| 2015-02-26 | 2015-02-24 | 87.058 | 528,055 | -3,569 | 0.30% | 45,971,666 |
| 2015-02-25 | 2015-02-23 | 87.630 | 531,624 | +840 | 0.30% | 46,586,201 |
| 2015-02-24 | 2015-02-18 | 85.439 | 530,784 | +1,259 | 0.30% | 45,349,777 |
| 2015-02-23 | 2015-02-16 | 83.629 | 529,525 | +2,940 | 0.30% | 44,283,902 |
| 2015-02-17 | 2015-02-13 | 83.058 | 526,585 | -12,672 | 0.30% | 43,737,088 |
| 2015-02-16 | 2015-02-12 | 83.820 | 539,257 | +2,100 | 0.31% | 45,200,512 |
| 2015-02-13 | 2015-02-11 | 83.725 | 537,157 | -1,470 | 0.31% | 44,973,326 |
| 2015-02-12 | 2015-02-10 | 83.915 | 538,627 | -1,470 | 0.31% | 45,199,010 |
| 2015-02-11 | 2015-02-09 | 83.915 | 540,097 | +210 | 0.31% | 45,322,365 |
| 2015-02-10 | 2015-02-06 | 84.487 | 539,887 | -630 | 0.31% | 45,613,288 |
| 2015-02-09 | 2015-02-05 | 83.820 | 540,517 | +840 | 0.31% | 45,306,125 |
| 2015-02-06 | 2015-02-04 | 83.725 | 539,677 | -210 | 0.31% | 45,184,312 |
| 2015-02-05 | 2015-02-03 | 83.725 | 539,887 | +1,890 | 0.31% | 45,201,894 |
| 2015-02-04 | 2015-02-02 | 84.487 | 537,997 | -4,199 | 0.31% | 45,453,608 |
| 2015-02-03 | 2015-01-30 | 85.534 | 542,196 | +7,139 | 0.31% | 46,376,454 |
| 2015-02-02 | 2015-01-29 | 82.867 | 535,057 | -210 | 0.30% | 44,338,826 |
| 2015-01-30 | 2015-01-28 | 84.106 | 535,267 | -630 | 0.30% | 45,019,023 |
| 2015-01-29 | 2015-01-27 | 82.963 | 535,897 | +1,680 | 0.30% | 44,459,479 |
| 2015-01-28 | 2015-01-26 | 84.772 | 534,217 | -5,250 | 0.30% | 45,286,901 |
| 2015-01-27 | 2015-01-23 | 85.725 | 539,467 | -1,470 | 0.31% | 46,245,799 |
| 2015-01-26 | 2015-01-22 | 83.344 | 540,937 | -2,309 | 0.31% | 45,083,708 |
| 2015-01-23 | 2015-01-21 | 83.439 | 543,246 | +3,149 | 0.31% | 45,327,893 |
| 2015-01-22 | 2015-01-20 | 81.629 | 540,097 | +630 | 0.31% | 44,087,704 |
| 2015-01-21 | 2015-01-19 | 81.915 | 539,467 | -2,729 | 0.31% | 44,190,430 |
| 2015-01-20 | 2015-01-16 | 81.534 | 542,196 | +3,359 | 0.31% | 44,207,399 |
| 2015-01-19 | 2015-01-15 | 82.391 | 538,837 | -6,299 | 0.31% | 44,395,444 |
| 2015-01-16 | 2015-01-14 | 82.677 | 545,136 | +1,050 | 0.31% | 45,070,199 |
| 2015-01-15 | 2015-01-13 | 83.058 | 544,086 | -2,100 | 0.31% | 45,190,685 |
| 2015-01-14 | 2015-01-12 | 83.534 | 546,186 | +4,200 | 0.31% | 45,625,228 |
| 2015-01-13 | 2015-01-09 | 84.677 | 541,986 | +590 | 0.31% | 45,893,874 |
| 2015-01-12 | 2015-01-08 | 85.249 | 541,396 | -315 | 0.31% | 46,153,322 |
| 2015-01-09 | 2015-01-07 | 85.534 | 541,711 | -5,039 | 0.31% | 46,334,970 |
| 2015-01-08 | 2015-01-06 | 86.487 | 546,750 | -1,260 | 0.31% | 47,286,757 |
| 2015-01-07 | 2015-01-05 | 87.058 | 548,010 | +6,929 | 0.31% | 47,708,918 |
| 2015-01-06 | 2015-01-02 | 85.058 | 541,081 | -3,360 | 0.31% | 46,023,393 |
| 2015-01-05 | 2014-12-31 | 86.201 | 544,441 | +1,050 | 0.31% | 46,931,485 |
| 2015-01-02 | 2014-12-29 | 86.106 | 543,391 | +2,310 | 0.31% | 46,789,215 |
| 2014-12-30 | 2014-12-24 | 84.868 | 541,081 | -1,050 | 0.31% | 45,920,317 |
| 2014-12-29 | 2014-12-22 | 85.249 | 542,131 | -754 | 0.31% | 46,215,980 |
| 2014-12-23 | 2014-12-19 | 84.963 | 542,885 | -2,395 | 0.31% | 46,125,128 |
| 2014-12-22 | 2014-12-18 | 81.915 | 545,280 | +5,879 | 0.31% | 44,666,602 |
| 2014-12-19 | 2014-12-17 | 82.677 | 539,401 | -5,250 | 0.31% | 44,596,047 |
| 2014-12-18 | 2014-12-16 | 83.820 | 544,651 | -2,729 | 0.31% | 45,652,637 |
| 2014-12-17 | 2014-12-15 | 85.725 | 547,380 | -1,470 | 0.31% | 46,924,140 |
| 2014-12-16 | 2014-12-12 | 86.296 | 548,850 | +5,144 | 0.31% | 47,363,824 |
| 2014-12-15 | 2014-12-11 | 85.344 | 543,706 | -540 | 0.31% | 46,402,035 |
| 2014-12-12 | 2014-12-10 | 85.820 | 544,246 | +3,779 | 0.31% | 46,707,318 |
| 2014-12-11 | 2014-12-09 | 86.868 | 540,467 | -3,569 | 0.31% | 46,949,277 |
| 2014-12-10 | 2014-12-08 | 88.582 | 544,036 | +1,889 | 0.31% | 48,192,059 |
| 2014-12-09 | 2014-12-05 | 89.249 | 542,147 | -5,669 | 0.31% | 48,386,203 |
| 2014-12-08 | 2014-12-04 | 90.583 | 547,816 | +1,890 | 0.31% | 49,622,669 |
| 2014-12-05 | 2014-12-03 | 89.440 | 545,926 | -210 | 0.31% | 48,827,475 |
| 2014-12-04 | 2014-12-02 | 90.106 | 546,136 | -1,470 | 0.31% | 49,210,393 |
| 2014-12-03 | 2014-12-01 | 90.773 | 547,606 | -3,280 | 0.31% | 49,707,966 |
| 2014-12-02 | 2014-11-28 | 91.154 | 550,886 | -1,969 | 0.31% | 50,215,589 |
| 2014-12-01 | 2014-11-27 | 90.106 | 552,855 | +3,359 | 0.31% | 49,815,818 |
| 2014-11-28 | 2014-11-26 | 90.678 | 549,496 | +5,040 | 0.31% | 49,827,188 |
| 2014-11-27 | 2014-11-25 | 91.059 | 544,456 | -1,050 | 0.31% | 49,577,608 |
| 2014-11-26 | 2014-11-24 | 93.440 | 545,506 | +1,470 | 0.31% | 50,972,206 |
| 2014-11-25 | 2014-11-21 | 91.630 | 544,036 | +2,099 | 0.31% | 49,850,280 |
| 2014-11-24 | 2014-11-20 | 90.392 | 541,937 | -8,173 | 0.31% | 48,986,894 |
| 2014-11-21 | 2014-11-19 | 92.107 | 550,110 | +3,780 | 0.31% | 50,668,833 |
| 2014-11-20 | 2014-11-18 | 93.250 | 546,330 | +1,260 | 0.31% | 50,945,125 |
| 2014-11-19 | 2014-11-17 | 95.821 | 545,070 | -630 | 0.31% | 52,229,414 |
| 2014-11-18 | 2014-11-14 | 95.440 | 545,700 | +2,519 | 0.31% | 52,081,870 |
| 2014-11-17 | 2014-11-13 | 94.869 | 543,181 | -1,050 | 0.31% | 51,531,027 |
| 2014-11-13 | 2014-11-11 | 94.964 | 544,231 | -210 | 0.31% | 51,682,478 |
| 2014-11-12 | 2014-11-10 | 94.297 | 544,441 | +1,050 | 0.31% | 51,339,414 |
| 2014-11-11 | 2014-11-07 | 93.821 | 543,391 | -2,099 | 0.31% | 50,981,612 |
| 2014-11-10 | 2014-11-06 | 95.440 | 545,490 | -6,794 | 0.31% | 52,061,827 |
| 2014-11-07 | 2014-11-05 | 94.583 | 552,284 | +1,890 | 0.31% | 52,236,804 |
| 2014-11-06 | 2014-11-04 | 92.297 | 550,394 | -13,334 | 0.31% | 50,799,842 |
| 2014-11-05 | 2014-11-03 | 92.297 | 563,728 | +16,588 | 0.32% | 52,030,533 |
| 2014-11-04 | 2014-10-31 | 92.011 | 547,140 | +1,050 | 0.31% | 50,343,161 |
| 2014-11-03 | 2014-10-30 | 90.868 | 546,090 | -1,050 | 0.31% | 49,622,369 |
| 2014-10-31 | 2014-10-29 | 90.773 | 547,140 | -1,050 | 0.31% | 49,665,665 |
| 2014-10-30 | 2014-10-28 | 89.630 | 548,190 | +420 | 0.31% | 49,134,396 |
| 2014-10-29 | 2014-10-27 | 88.392 | 547,770 | +3,624 | 0.31% | 48,418,475 |
| 2014-10-28 | 2014-10-24 | 89.440 | 544,146 | -11,722 | 0.31% | 48,668,272 |
| 2014-10-27 | 2014-10-23 | 89.059 | 555,868 | -4,199 | 0.32% | 49,504,899 |
| 2014-10-24 | 2014-10-22 | 89.630 | 560,067 | -15,748 | 0.32% | 50,198,934 |
| 2014-10-23 | 2014-10-21 | 88.011 | 575,815 | -20,059 | 0.33% | 50,678,043 |
| 2014-10-22 | 2014-10-20 | 88.201 | 595,874 | -3,915 | 0.34% | 52,556,969 |
| 2014-10-21 | 2014-10-17 | 88.963 | 599,789 | +8,924 | 0.34% | 53,359,317 |
| 2014-10-20 | 2014-10-16 | 90.106 | 590,865 | -1,260 | 0.34% | 53,240,766 |
| 2014-10-17 | 2014-10-15 | 90.583 | 592,125 | +4,026 | 0.34% | 53,636,299 |
| 2014-10-16 | 2014-10-14 | 89.821 | 588,099 | -5,790 | 0.33% | 52,823,482 |
| 2014-10-15 | 2014-10-13 | 90.678 | 593,889 | +6,525 | 0.34% | 53,852,655 |
| 2014-10-13 | 2014-10-09 | 92.202 | 587,364 | -145 | 0.33% | 54,156,124 |
| 2014-10-10 | 2014-10-08 | 91.440 | 587,509 | -9,449 | 0.33% | 53,721,811 |
| 2014-10-09 | 2014-10-07 | 92.011 | 596,958 | -24,002 | 0.34% | 54,926,989 |
| 2014-10-08 | 2014-10-06 | 91.535 | 620,960 | -39,580 | 0.35% | 56,839,717 |
| 2014-10-07 | 2014-10-03 | 90.583 | 660,540 | -19,737 | 0.38% | 59,833,517 |
| 2014-10-06 | 2014-09-30 | 89.916 | 680,277 | +127,707 | 0.39% | 61,167,774 |
| 2014-10-03 | 2014-09-29 | 92.297 | 552,570 | +37,758 | 0.31% | 51,000,681 |
| 2014-09-30 | 2014-09-26 | 96.583 | 514,812 | -8,911 | 0.29% | 49,722,334 |
| 2014-09-29 | 2014-09-25 | 98.107 | 523,723 | -8,188 | 0.30% | 51,381,143 |
| 2014-09-26 | 2014-09-24 | 96.298 | 531,911 | +3,362 | 0.30% | 51,221,822 |
| 2014-09-25 | 2014-09-23 | 92.583 | 528,549 | -3,194 | 0.30% | 48,934,642 |
| 2014-09-24 | 2014-09-22 | 94.488 | 531,743 | +1,784 | 0.30% | 50,243,322 |
| 2014-09-23 | 2014-09-19 | 93.250 | 529,959 | -542 | 0.30% | 49,418,534 |
| 2014-09-22 | 2014-09-18 | 92.678 | 530,501 | +300,448 | 0.30% | 49,165,894 |
| 2014-09-19 | 2014-09-17 | 92.869 | 230,053 | -299,923 | 0.13% | 21,364,730 |
| 2014-09-18 | 2014-09-16 | 91.154 | 529,976 | +259,558 | 0.30% | 48,309,554 |
| 2014-09-17 | 2014-09-15 | 92.583 | 270,418 | -262,813 | 0.15% | 25,036,104 |
| 2014-09-16 | 2014-09-12 | 93.154 | 533,231 | +267,679 | 0.30% | 49,672,857 |
| 2014-09-15 | 2014-09-11 | 94.012 | 265,552 | -273,243 | 0.15% | 24,965,003 |
| 2014-09-12 | 2014-09-10 | 94.206 | 538,795 | +265,573 | 0.31% | 50,757,581 |
| 2014-09-11 | 2014-09-08 | 95.452 | 273,222 | -228,685 | 0.16% | 26,079,475 |
| 2014-09-10 | 2014-09-05 | 94.972 | 501,907 | +284,797 | 0.29% | 47,667,322 |
| 2014-09-08 | 2014-09-04 | 93.822 | 217,110 | -284,064 | 0.12% | 20,369,781 |
| 2014-09-05 | 2014-09-03 | 91.810 | 501,174 | +259,684 | 0.29% | 46,012,718 |
| 2014-09-04 | 2014-09-02 | 91.810 | 241,490 | -253,154 | 0.14% | 22,171,165 |
| 2014-09-03 | 2014-09-01 | 87.306 | 494,644 | +198,544 | 0.28% | 43,185,203 |
| 2014-09-02 | 2014-08-29 | 87.210 | 296,100 | +54,346 | 0.17% | 25,822,819 |
| 2014-09-01 | 2014-08-28 | 83.568 | 241,754 | +154,933 | 0.14% | 20,202,913 |
| 2014-08-29 | 2014-08-27 | 83.281 | 86,821 | -153,248 | 0.05% | 7,230,501 |
| 2014-08-28 | 2014-08-26 | 80.981 | 240,069 | +145,296 | 0.14% | 19,440,912 |
| 2014-08-27 | 2014-08-25 | 80.981 | 94,773 | -310,893 | 0.05% | 7,674,767 |
| 2014-08-26 | 2014-08-22 | 80.597 | 405,666 | +324,000 | 0.23% | 32,695,535 |
| 2014-08-25 | 2014-08-21 | 81.651 | 81,666 | -162,785 | 0.05% | 6,668,140 |
| 2014-08-22 | 2014-08-20 | 81.843 | 244,451 | +165,909 | 0.14% | 20,006,611 |
| 2014-08-21 | 2014-08-19 | 82.322 | 78,542 | -279,795 | 0.04% | 6,465,751 |
| 2014-08-20 | 2014-08-18 | 82.610 | 358,337 | +268,965 | 0.20% | 29,602,117 |
| 2014-08-19 | 2014-08-15 | 83.089 | 89,372 | -166,512 | 0.05% | 7,425,820 |
| 2014-08-18 | 2014-08-14 | 83.185 | 255,884 | -328,331 | 0.15% | 21,285,639 |
| 2014-08-15 | 2014-08-13 | 82.706 | 584,215 | +9,281 | 0.33% | 48,317,821 |
| 2014-08-14 | 2014-08-12 | 82.418 | 574,934 | +330,672 | 0.33% | 47,384,935 |
| 2014-08-13 | 2014-08-11 | 83.281 | 244,262 | +164,903 | 0.14% | 20,342,275 |
| 2014-08-12 | 2014-08-08 | 83.089 | 79,359 | -474,369 | 0.05% | 6,593,851 |
| 2014-08-11 | 2014-08-07 | 83.568 | 553,728 | +525,465 | 0.32% | 46,273,976 |
| 2014-08-08 | 2014-08-06 | 83.376 | 28,263 | -535,429 | 0.02% | 2,356,467 |
| 2014-08-07 | 2014-08-05 | 83.185 | 563,692 | -15,394 | 0.32% | 46,890,562 |
| 2014-08-06 | 2014-08-04 | 81.556 | 579,086 | +567,017 | 0.33% | 47,227,665 |
| 2014-08-05 | 2014-08-01 | 82.801 | 12,069 | -17,979 | 0.01% | 999,330 |
| 2014-08-04 | 2014-07-31 | 84.526 | 30,048 | +7,304 | 0.02% | 2,539,850 |
| 2014-08-01 | 2014-07-30 | 84.718 | 22,744 | +4,383 | 0.01% | 1,926,828 |
| 2014-07-31 | 2014-07-29 | 85.389 | 18,361 | +3,965 | 0.01% | 1,567,826 |
| 2014-07-30 | 2014-07-28 | 84.047 | 14,396 | -2,713 | 0.01% | 1,209,944 |
| 2014-07-29 | 2014-07-25 | 84.622 | 17,109 | +2,713 | 0.01% | 1,447,802 |
| 2014-07-25 | 2014-07-23 | 84.526 | 14,396 | +2,572 | 0.01% | 1,216,842 |
| 2014-07-24 | 2014-07-22 | 83.185 | 11,824 | -9,624 | 0.01% | 983,576 |
| 2014-07-23 | 2014-07-21 | 82.226 | 21,448 | +2,087 | 0.01% | 1,763,591 |
| 2014-07-22 | 2014-07-18 | 82.035 | 19,361 | +553 | 0.01% | 1,588,274 |
| 2014-07-21 | 2014-07-17 | 82.514 | 18,808 | +3,131 | 0.01% | 1,551,921 |
| 2014-07-18 | 2014-07-16 | 82.514 | 15,677 | -16,278 | 0.01% | 1,293,570 |
| 2014-07-17 | 2014-07-15 | 83.568 | 31,955 | +12,895 | 0.02% | 2,670,417 |
| 2014-07-16 | 2014-07-14 | 82.418 | 19,060 | +1,043 | 0.01% | 1,570,888 |
| 2014-07-15 | 2014-07-11 | 82.897 | 18,017 | +3,130 | 0.01% | 1,493,559 |
| 2014-07-14 | 2014-07-10 | 83.089 | 14,887 | +627 | 0.01% | 1,236,944 |
| 2014-07-11 | 2014-07-09 | 82.322 | 14,260 | +1,675 | 0.01% | 1,173,915 |
| 2014-07-10 | 2014-07-08 | 82.706 | 12,585 | -2,811 | 0.01% | 1,040,849 |
| 2014-07-09 | 2014-07-07 | 80.406 | 15,396 | +1,252 | 0.01% | 1,237,923 |
| 2014-07-08 | 2014-07-04 | 79.351 | 14,144 | +1,461 | 0.01% | 1,122,345 |
| 2014-07-07 | 2014-07-03 | 79.351 | 12,683 | -17,223 | 0.01% | 1,006,413 |
| 2014-07-04 | 2014-07-02 | 79.351 | 29,906 | +17,348 | 0.02% | 2,373,081 |
| 2014-07-03 | 2014-06-30 | 78.585 | 12,558 | -26,218 | 0.01% | 986,866 |
| 2014-07-02 | 2014-06-27 | 79.351 | 38,776 | -1,530 | 0.02% | 3,076,927 |
| 2014-06-30 | 2014-06-26 | 79.447 | 40,306 | +24,665 | 0.02% | 3,202,197 |
| 2014-06-27 | 2014-06-25 | 78.393 | 15,641 | -82,373 | 0.01% | 1,226,145 |
| 2014-06-26 | 2014-06-24 | 79.255 | 98,014 | -17,978 | 0.06% | 7,768,148 |
| 2014-06-25 | 2014-06-23 | 80.406 | 115,992 | +14,400 | 0.07% | 9,326,396 |
| 2014-06-24 | 2014-06-20 | 81.556 | 101,592 | +3,757 | 0.06% | 8,285,389 |
| 2014-06-23 | 2014-06-19 | 79.735 | 97,835 | +1,878 | 0.06% | 7,800,841 |
| 2014-06-20 | 2014-06-18 | 80.022 | 95,957 | +1,461 | 0.05% | 7,678,687 |
| 2014-06-19 | 2014-06-17 | 79.543 | 94,496 | +1,252 | 0.05% | 7,516,495 |
| 2014-06-18 | 2014-06-16 | 80.118 | 93,244 | -1,878 | 0.05% | 7,470,523 |
| 2014-06-17 | 2014-06-13 | 81.460 | 95,122 | +23,318 | 0.05% | 7,748,609 |
| 2014-06-16 | 2014-06-12 | 81.747 | 71,804 | +27,306 | 0.04% | 5,869,776 |
| 2014-06-13 | 2014-06-11 | 80.981 | 44,498 | -15,150 | 0.03% | 3,603,471 |
| 2014-06-12 | 2014-06-10 | 82.801 | 59,648 | +1,072 | 0.03% | 4,938,937 |
| 2014-06-11 | 2014-06-09 | 83.760 | 58,576 | -14,879 | 0.03% | 4,906,310 |
| 2014-06-10 | 2014-06-06 | 84.718 | 73,455 | -276,971 | 0.04% | 6,222,967 |
| 2014-06-09 | 2014-06-05 | 82.131 | 350,426 | +2,086 | 0.20% | 28,780,676 |
| 2014-06-06 | 2014-06-04 | 79.543 | 348,340 | -85,785 | 0.20% | 27,708,007 |
| 2014-06-05 | 2014-06-03 | 79.064 | 434,125 | -5,608 | 0.25% | 34,323,581 |
| 2014-06-04 | 2014-05-30 | 81.231 | 439,733 | +97,964 | 0.25% | 35,719,735 |
| 2014-06-03 | 2014-05-29 | 80.349 | 341,769 | +312,560 | 0.20% | 27,460,672 |
| 2014-05-30 | 2014-05-28 | 80.643 | 29,209 | -88,596 | 0.02% | 2,355,489 |
| 2014-05-29 | 2014-05-27 | 76.331 | 117,805 | -50,240 | 0.07% | 8,992,197 |
| 2014-05-28 | 2014-05-26 | 76.625 | 168,045 | +43,013 | 0.10% | 12,876,475 |
| 2014-05-27 | 2014-05-23 | 76.429 | 125,032 | -128,859 | 0.07% | 9,556,094 |
| 2014-05-26 | 2014-05-22 | 74.273 | 253,891 | +42,287 | 0.15% | 18,857,371 |
| 2014-05-23 | 2014-05-21 | 74.371 | 211,604 | +1,229 | 0.12% | 15,737,302 |
| 2014-05-22 | 2014-05-20 | 73.490 | 210,375 | -80,157 | 0.12% | 15,460,375 |
| 2014-05-21 | 2014-05-19 | 74.567 | 290,532 | -8,407 | 0.17% | 21,664,230 |
| 2014-05-20 | 2014-05-16 | 73.490 | 298,939 | -5,307 | 0.17% | 21,968,908 |
| 2014-05-19 | 2014-05-15 | 72.216 | 304,246 | +209,228 | 0.18% | 21,971,363 |
| 2014-05-16 | 2014-05-14 | 72.314 | 95,018 | +60,417 | 0.06% | 6,871,110 |
| 2014-05-15 | 2014-05-13 | 71.530 | 34,601 | +23,298 | 0.02% | 2,475,005 |
| 2014-05-14 | 2014-05-12 | 70.942 | 11,303 | -83,487 | 0.01% | 801,857 |
| 2014-05-13 | 2014-05-09 | 70.942 | 94,790 | +83,290 | 0.06% | 6,724,589 |
| 2014-05-12 | 2014-05-08 | 69.864 | 11,500 | -64,908 | 0.01% | 803,437 |
| 2014-05-09 | 2014-05-07 | 69.668 | 76,408 | +57,457 | 0.04% | 5,323,203 |
| 2014-05-08 | 2014-05-05 | 70.158 | 18,951 | -66,594 | 0.01% | 1,329,566 |
| 2014-05-07 | 2014-05-02 | 70.158 | 85,545 | +74,875 | 0.05% | 6,001,672 |
| 2014-05-05 | 2014-04-30 | 67.708 | 10,670 | -40,940 | 0.01% | 722,449 |
| 2014-05-02 | 2014-04-29 | 68.884 | 51,610 | -91,468 | 0.03% | 3,555,116 |
| 2014-04-30 | 2014-04-28 | 68.786 | 143,078 | +107,429 | 0.08% | 9,841,802 |
| 2014-04-29 | 2014-04-25 | 69.962 | 35,649 | -25,514 | 0.02% | 2,494,079 |
| 2014-04-28 | 2014-04-24 | 70.550 | 61,163 | +27,147 | 0.04% | 4,315,051 |
| 2014-04-25 | 2014-04-23 | 70.452 | 34,016 | +10,410 | 0.02% | 2,396,496 |
| 2014-04-24 | 2014-04-22 | 70.060 | 23,606 | -1,429 | 0.02% | 1,653,838 |
| 2014-04-23 | 2014-04-17 | 68.884 | 25,035 | +14,492 | 0.02% | 1,724,517 |
| 2014-04-22 | 2014-04-16 | 67.708 | 10,543 | +532 | 0.01% | 713,850 |
| 2014-04-17 | 2014-04-15 | 67.121 | 10,011 | -10,205 | 0.01% | 671,943 |
| 2014-04-16 | 2014-04-14 | 68.002 | 20,216 | +10,701 | 0.01% | 1,374,736 |
| 2014-04-15 | 2014-04-11 | 68.786 | 9,515 | -14,843 | 0.01% | 654,501 |
| 2014-04-14 | 2014-04-10 | 68.982 | 24,358 | +4,082 | 0.02% | 1,680,269 |
| 2014-04-11 | 2014-04-09 | 70.158 | 20,276 | -7,979 | 0.01% | 1,422,525 |
| 2014-04-10 | 2014-04-08 | 69.276 | 28,255 | +18,166 | 0.02% | 1,957,399 |
| 2014-04-09 | 2014-04-07 | 70.060 | 10,089 | -1,939 | 0.01% | 706,836 |
| 2014-04-08 | 2014-04-04 | 70.550 | 12,028 | -20,944 | 0.01% | 848,576 |
| 2014-04-07 | 2014-04-03 | 70.158 | 32,972 | -742,293 | 0.02% | 2,313,252 |
| 2014-04-04 | 2014-04-02 | 70.844 | 775,265 | -1,091,020 | 0.51% | 54,922,856 |
| 2014-04-03 | 2014-04-01 | 69.080 | 1,866,285 | -177,269 | 1.23% | 128,923,391 |
| 2014-04-02 | 2014-03-31 | 74.611 | 2,043,554 | -90,625 | 1.35% | 152,470,664 |
| 2014-04-01 | 2014-03-28 | 73.793 | 2,134,179 | +552,327 | 1.41% | 157,487,233 |
| 2014-03-31 | 2014-03-27 | 68.785 | 1,581,852 | +779,550 | 1.09% | 108,807,348 |
| 2014-03-28 | 2014-03-26 | 66.025 | 802,302 | +767,967 | 0.55% | 52,972,163 |
| 2014-03-27 | 2014-03-25 | 72.464 | 34,335 | -2,349 | 0.02% | 2,488,059 |
| 2014-03-26 | 2014-03-24 | 72.566 | 36,684 | +8,769 | 0.03% | 2,662,026 |
| 2014-03-25 | 2014-03-21 | 71.442 | 27,915 | +13,549 | 0.02% | 1,994,307 |
| 2014-03-24 | 2014-03-20 | 71.544 | 14,366 | -4,036 | 0.01% | 1,027,806 |
| 2014-03-21 | 2014-03-19 | 73.077 | 18,402 | +5,480 | 0.01% | 1,344,771 |
| 2014-03-20 | 2014-03-18 | 73.180 | 12,922 | -196 | 0.01% | 945,627 |
| 2014-03-19 | 2014-03-17 | 73.282 | 13,118 | +1,173 | 0.01% | 961,311 |
| 2014-03-18 | 2014-03-14 | 73.282 | 11,945 | -6,118 | 0.01% | 875,352 |
| 2014-03-17 | 2014-03-13 | 75.633 | 18,063 | +1,761 | 0.01% | 1,366,152 |
| 2014-03-14 | 2014-03-12 | 77.779 | 16,302 | -3,406 | 0.01% | 1,267,952 |
| 2014-03-13 | 2014-03-11 | 78.597 | 19,708 | -3,443 | 0.01% | 1,548,981 |
| 2014-03-12 | 2014-03-10 | 78.699 | 23,151 | +587 | 0.02% | 1,821,956 |
| 2014-03-11 | 2014-03-07 | 79.925 | 22,564 | +2,544 | 0.02% | 1,803,434 |
| 2014-03-10 | 2014-03-06 | 79.823 | 20,020 | +392 | 0.01% | 1,598,058 |
| 2014-03-07 | 2014-03-05 | 81.458 | 19,628 | -196 | 0.01% | 1,598,865 |
| 2014-03-06 | 2014-03-04 | 81.867 | 19,824 | -5,040 | 0.01% | 1,622,935 |
| 2014-03-05 | 2014-03-03 | 81.561 | 24,864 | +1,956 | 0.02% | 2,027,922 |
| 2014-03-04 | 2014-02-28 | 79.516 | 22,908 | -3,522 | 0.02% | 1,821,563 |
| 2014-03-03 | 2014-02-27 | 81.458 | 26,430 | +3,327 | 0.02% | 2,152,944 |
| 2014-02-28 | 2014-02-26 | 80.947 | 23,103 | +195 | 0.02% | 1,870,126 |
| 2014-02-27 | 2014-02-25 | 82.174 | 22,908 | +196 | 0.02% | 1,882,437 |
| 2014-02-26 | 2014-02-24 | 81.254 | 22,712 | +391 | 0.02% | 1,845,440 |
| 2014-02-25 | 2014-02-21 | 79.925 | 22,321 | -1,174 | 0.02% | 1,784,012 |
| 2014-02-24 | 2014-02-20 | 79.721 | 23,495 | +196 | 0.02% | 1,873,041 |
| 2014-02-21 | 2014-02-19 | 79.516 | 23,299 | -196 | 0.02% | 1,852,653 |
| 2014-02-20 | 2014-02-18 | 78.801 | 23,495 | +783 | 0.02% | 1,851,429 |
| 2014-02-19 | 2014-02-17 | 78.699 | 22,712 | +196 | 0.02% | 1,787,407 |
| 2014-02-18 | 2014-02-14 | 79.005 | 22,516 | +1,909 | 0.02% | 1,778,886 |
| 2014-02-17 | 2014-02-13 | 78.597 | 20,607 | +2,935 | 0.01% | 1,619,640 |
| 2014-02-14 | 2014-02-12 | 77.881 | 17,672 | +587 | 0.01% | 1,376,315 |
| 2014-02-13 | 2014-02-11 | 77.472 | 17,085 | +1,175 | 0.01% | 1,323,614 |
| 2014-02-11 | 2014-02-07 | 76.655 | 15,910 | +1,565 | 0.01% | 1,219,576 |
| 2014-02-10 | 2014-02-06 | 74.815 | 14,345 | -1,174 | 0.01% | 1,073,220 |
| 2014-02-07 | 2014-02-05 | 74.611 | 15,519 | +1,370 | 0.01% | 1,157,881 |
| 2014-02-06 | 2014-02-04 | 75.530 | 14,149 | +195 | 0.01% | 1,068,680 |
| 2014-02-05 | 2014-01-30 | 76.246 | 13,954 | -1,322 | 0.01% | 1,063,934 |
| 2014-02-04 | 2014-01-28 | 74.611 | 15,276 | +1,565 | 0.01% | 1,139,751 |
| 2014-01-29 | 2014-01-27 | 76.041 | 13,711 | -3,264 | 0.01% | 1,042,604 |
| 2014-01-28 | 2014-01-24 | 76.552 | 16,975 | +2,152 | 0.01% | 1,299,478 |
| 2014-01-27 | 2014-01-23 | 79.721 | 14,823 | +3,131 | 0.01% | 1,181,702 |
| 2014-01-24 | 2014-01-22 | 80.538 | 11,692 | +2,348 | 0.01% | 941,656 |
| 2014-01-22 | 2014-01-20 | 81.356 | 9,344 | -3,326 | 0.01% | 760,192 |
| 2014-01-21 | 2014-01-17 | 81.969 | 12,670 | +2,592 | 0.01% | 1,038,552 |
| 2014-01-20 | 2014-01-16 | 83.094 | 10,078 | +1,761 | 0.01% | 837,418 |
| 2014-01-17 | 2014-01-15 | 84.525 | 8,317 | -1,565 | 0.01% | 702,991 |
| 2014-01-16 | 2014-01-14 | 85.955 | 9,882 | -744 | 0.01% | 849,412 |
| 2014-01-15 | 2014-01-13 | 85.547 | 10,626 | -1,956 | 0.01% | 909,018 |
| 2014-01-14 | 2014-01-10 | 87.284 | 12,582 | -2,437 | 0.01% | 1,098,209 |
| 2014-01-13 | 2014-01-09 | 87.489 | 15,019 | -9,355 | 0.01% | 1,313,990 |
| 2014-01-10 | 2014-01-08 | 85.853 | 24,374 | +12,915 | 0.02% | 2,092,586 |
| 2014-01-09 | 2014-01-07 | 87.489 | 11,459 | -1,736 | 0.01% | 1,002,531 |
| 2014-01-08 | 2014-01-06 | 89.124 | 13,195 | -1,409 | 0.01% | 1,175,989 |
| 2014-01-07 | 2014-01-03 | 89.737 | 14,604 | +2,152 | 0.01% | 1,310,520 |
| 2014-01-06 | 2014-01-02 | 91.270 | 12,452 | -2,739 | 0.01% | 1,136,496 |
| 2014-01-03 | 2013-12-31 | 90.861 | 15,191 | -4,110 | 0.01% | 1,380,274 |
| 2014-01-02 | 2013-12-27 | 90.453 | 19,301 | +5,871 | 0.01% | 1,745,824 |
| 2013-12-30 | 2013-12-24 | 90.964 | 13,430 | +1,957 | 0.01% | 1,221,640 |
| 2013-12-27 | 2013-12-20 | 90.964 | 11,473 | -2,936 | 0.01% | 1,043,625 |
| 2013-12-23 | 2013-12-19 | 93.008 | 14,409 | -7,533 | 0.01% | 1,340,147 |
| 2013-12-20 | 2013-12-18 | 92.497 | 21,942 | -430 | 0.02% | 2,029,561 |
| 2013-12-19 | 2013-12-17 | 91.270 | 22,372 | +1,566 | 0.02% | 2,041,896 |
| 2013-12-18 | 2013-12-16 | 91.372 | 20,806 | -1,566 | 0.01% | 1,901,093 |
| 2013-12-17 | 2013-12-13 | 91.986 | 22,372 | -1,565 | 0.02% | 2,057,902 |
| 2013-12-16 | 2013-12-12 | 91.781 | 23,937 | +3,131 | 0.02% | 2,196,966 |
| 2013-12-12 | 2013-12-10 | 91.372 | 20,806 | -1,957 | 0.01% | 1,901,093 |
| 2013-12-11 | 2013-12-09 | 92.394 | 22,763 | -1,370 | 0.02% | 2,103,174 |
| 2013-12-10 | 2013-12-06 | 89.635 | 24,133 | +2,124 | 0.02% | 2,163,158 |
| 2013-12-05 | 2013-12-03 | 90.453 | 22,009 | +391 | 0.02% | 1,990,769 |
| 2013-12-03 | 2013-11-29 | 92.803 | 21,618 | +1,491 | 0.01% | 2,006,221 |
| 2013-12-02 | 2013-11-28 | 91.781 | 20,127 | -513 | 0.01% | 1,847,280 |
| 2013-11-29 | 2013-11-27 | 90.453 | 20,640 | +4,501 | 0.01% | 1,866,940 |
| 2013-11-28 | 2013-11-26 | 89.839 | 16,139 | -3,504 | 0.01% | 1,449,916 |
| 2013-11-27 | 2013-11-25 | 90.350 | 19,643 | +196 | 0.01% | 1,774,751 |
| 2013-11-26 | 2013-11-22 | 90.759 | 19,447 | +5,675 | 0.01% | 1,764,993 |
| 2013-11-22 | 2013-11-20 | 93.621 | 13,772 | -1,870 | 0.01% | 1,289,347 |
| 2013-11-21 | 2013-11-19 | 94.439 | 15,642 | +2,935 | 0.01% | 1,477,208 |
| 2013-11-20 | 2013-11-18 | 96.687 | 12,707 | -2,348 | 0.01% | 1,228,603 |
| 2013-11-19 | 2013-11-15 | 96.789 | 15,055 | +2,348 | 0.01% | 1,457,163 |
| 2013-11-18 | 2013-11-14 | 95.563 | 12,707 | +264 | 0.01% | 1,214,317 |
| 2013-11-15 | 2013-11-13 | 96.483 | 12,443 | +323 | 0.01% | 1,200,534 |
| 2013-11-14 | 2013-11-12 | 95.358 | 12,120 | +518 | 0.01% | 1,155,744 |
| 2013-11-13 | 2013-11-11 | 97.505 | 11,602 | -7,171 | 0.01% | 1,131,250 |
| 2013-11-12 | 2013-11-08 | 94.336 | 18,773 | -35,809 | 0.01% | 1,770,976 |
| 2013-11-08 | 2013-11-06 | 98.527 | 54,582 | +3,327 | 0.04% | 5,377,789 |
| 2013-11-07 | 2013-11-05 | 98.118 | 51,255 | +1,370 | 0.04% | 5,029,036 |
| 2013-11-06 | 2013-11-04 | 98.629 | 49,885 | -900 | 0.03% | 4,920,108 |
| 2013-11-05 | 2013-11-01 | 98.322 | 50,785 | +523 | 0.04% | 4,993,302 |
| 2013-11-04 | 2013-10-31 | 98.629 | 50,262 | -298 | 0.03% | 4,957,291 |
| 2013-11-01 | 2013-10-30 | 99.753 | 50,560 | +71 | 0.03% | 5,043,525 |
| 2013-10-31 | 2013-10-29 | 98.220 | 50,489 | -1,745 | 0.03% | 4,959,038 |
| 2013-10-30 | 2013-10-28 | 100.673 | 52,234 | +2,153 | 0.04% | 5,258,560 |
| 2013-10-29 | 2013-10-25 | 105.988 | 50,081 | -2,153 | 0.03% | 5,307,977 |
| 2013-10-25 | 2013-10-23 | 100.162 | 52,234 | -667 | 0.04% | 5,231,867 |
| 2013-10-24 | 2013-10-22 | 100.162 | 52,901 | -23,206 | 0.04% | 5,298,675 |
| 2013-10-23 | 2013-10-21 | 99.140 | 76,107 | -196 | 0.05% | 7,545,250 |
| 2013-10-21 | 2013-10-17 | 99.549 | 76,303 | +16,046 | 0.05% | 7,595,876 |
| 2013-10-17 | 2013-10-15 | 98.936 | 60,257 | -1,174 | 0.04% | 5,961,564 |
| 2013-10-16 | 2013-10-11 | 99.651 | 61,431 | +4,110 | 0.04% | 6,121,664 |
| 2013-10-15 | 2013-10-10 | 98.833 | 57,321 | -196 | 0.04% | 5,665,230 |
| 2013-10-11 | 2013-10-09 | 100.673 | 57,517 | -12,719 | 0.04% | 5,790,416 |
| 2013-10-10 | 2013-10-08 | 96.483 | 70,236 | +16,828 | 0.05% | 6,776,557 |
| 2013-10-09 | 2013-10-07 | 92.190 | 53,408 | +3,327 | 0.04% | 4,923,684 |
| 2013-10-08 | 2013-10-04 | 94.132 | 50,081 | -289 | 0.03% | 4,714,221 |
| 2013-10-07 | 2013-10-03 | 94.336 | 50,370 | -21,722 | 0.03% | 4,751,721 |
| 2013-10-04 | 2013-10-02 | 92.701 | 72,092 | +12,763 | 0.05% | 6,683,003 |
| 2013-10-03 | 2013-09-30 | 91.372 | 59,329 | -6,552 | 0.04% | 5,421,031 |
| 2013-10-02 | 2013-09-27 | 92.497 | 65,881 | +3,125 | 0.05% | 6,093,770 |
| 2013-09-30 | 2013-09-26 | 89.839 | 62,756 | -11,041 | 0.04% | 5,637,953 |
| 2013-09-27 | 2013-09-25 | 90.759 | 73,797 | -2,146 | 0.05% | 6,697,751 |
| 2013-09-26 | 2013-09-24 | 86.773 | 75,943 | -71,124 | 0.05% | 6,589,808 |
| 2013-09-25 | 2013-09-23 | 87.080 | 147,067 | -109,242 | 0.10% | 12,806,550 |
| 2013-09-24 | 2013-09-19 | 86.569 | 256,309 | +77,099 | 0.18% | 22,188,328 |
| 2013-09-23 | 2013-09-18 | 82.685 | 179,210 | -14,029 | 0.12% | 14,817,948 |
| 2013-09-19 | 2013-09-17 | 82.991 | 193,239 | +43,582 | 0.13% | 16,037,184 |
| 2013-09-18 | 2013-09-16 | 75.735 | 149,657 | +10,371 | 0.10% | 11,334,244 |
| 2013-09-17 | 2013-09-13 | 75.224 | 139,286 | -21,600 | 0.10% | 10,477,619 |
| 2013-09-16 | 2013-09-12 | 76.655 | 160,886 | -26,167 | 0.11% | 12,332,662 |
| 2013-09-13 | 2013-09-11 | 77.600 | 187,053 | -37 | 0.13% | 14,515,354 |
| 2013-09-12 | 2013-09-10 | 78.219 | 187,090 | +5,616 | 0.13% | 14,633,908 |
| 2013-09-11 | 2013-09-09 | 78.219 | 181,474 | +1,359 | 0.13% | 14,194,633 |
| 2013-09-10 | 2013-09-06 | 78.425 | 180,115 | +113,489 | 0.13% | 14,125,457 |
| 2013-09-09 | 2013-09-05 | 77.909 | 66,626 | +1,359 | 0.05% | 5,190,791 |
| 2013-09-06 | 2013-09-04 | 77.703 | 65,267 | -6,071 | 0.05% | 5,071,460 |
| 2013-09-05 | 2013-09-03 | 77.703 | 71,338 | +6,599 | 0.05% | 5,543,196 |
| 2013-09-04 | 2013-09-02 | 75.848 | 64,739 | +6,264 | 0.04% | 4,910,342 |
| 2013-09-03 | 2013-08-30 | 74.612 | 58,475 | +1,747 | 0.04% | 4,362,915 |
| 2013-09-02 | 2013-08-29 | 75.024 | 56,728 | +388 | 0.04% | 4,255,953 |
| 2013-08-29 | 2013-08-27 | 76.157 | 56,340 | +1,941 | 0.04% | 4,290,711 |
| 2013-08-28 | 2013-08-26 | 77.600 | 54,399 | -582 | 0.04% | 4,221,374 |
| 2013-08-27 | 2013-08-23 | 76.261 | 54,981 | -318 | 0.04% | 4,192,879 |
| 2013-08-26 | 2013-08-22 | 74.612 | 55,299 | +3,139 | 0.04% | 4,125,949 |
| 2013-08-23 | 2013-08-21 | 76.467 | 52,160 | -244 | 0.04% | 3,988,499 |
| 2013-08-22 | 2013-08-20 | 78.322 | 52,404 | -39,008 | 0.04% | 4,104,365 |
| 2013-08-21 | 2013-08-19 | 78.631 | 91,412 | +38,038 | 0.06% | 7,187,796 |
| 2013-08-20 | 2013-08-16 | 78.115 | 53,374 | -1,269 | 0.04% | 4,169,336 |
| 2013-08-19 | 2013-08-15 | 77.085 | 54,643 | +2,959 | 0.04% | 4,212,153 |
| 2013-08-16 | 2013-08-13 | 78.940 | 51,684 | -5,890 | 0.04% | 4,079,931 |
| 2013-08-15 | 2013-08-12 | 78.012 | 57,574 | -194 | 0.04% | 4,491,488 |
| 2013-08-12 | 2013-08-08 | 75.642 | 57,768 | -11,062 | 0.04% | 4,369,697 |
| 2013-08-09 | 2013-08-07 | 76.673 | 68,830 | +4,842 | 0.05% | 5,277,384 |
| 2013-08-08 | 2013-08-06 | 70.489 | 63,988 | +1,747 | 0.04% | 4,510,478 |
| 2013-08-07 | 2013-08-05 | 72.241 | 62,241 | +992 | 0.04% | 4,496,375 |
| 2013-08-06 | 2013-08-02 | 70.592 | 61,249 | -25,623 | 0.04% | 4,323,720 |
| 2013-08-05 | 2013-08-01 | 67.707 | 86,872 | +24,841 | 0.06% | 5,881,839 |
| 2013-08-02 | 2013-07-31 | 66.676 | 62,031 | -17,433 | 0.04% | 4,136,005 |
| 2013-08-01 | 2013-07-30 | 66.058 | 79,464 | +7,181 | 0.06% | 5,249,240 |
| 2013-07-31 | 2013-07-29 | 66.573 | 72,283 | +776 | 0.05% | 4,812,122 |
| 2013-07-30 | 2013-07-26 | 67.501 | 71,507 | +1,358 | 0.05% | 4,826,784 |
| 2013-07-29 | 2013-07-25 | 67.398 | 70,149 | -194 | 0.05% | 4,727,888 |
| 2013-07-26 | 2013-07-24 | 67.089 | 70,343 | +388 | 0.05% | 4,719,216 |
| 2013-07-25 | 2013-07-23 | 66.470 | 69,955 | -1,358 | 0.05% | 4,649,930 |
| 2013-07-24 | 2013-07-22 | 65.440 | 71,313 | +2,135 | 0.05% | 4,666,706 |
| 2013-07-22 | 2013-07-18 | 64.924 | 69,178 | +1,746 | 0.05% | 4,491,346 |
| 2013-07-18 | 2013-07-16 | 65.749 | 67,432 | +583 | 0.05% | 4,433,582 |
| 2013-07-17 | 2013-07-15 | 65.955 | 66,849 | +582 | 0.05% | 4,409,028 |
| 2013-07-16 | 2013-07-12 | 65.749 | 66,267 | -1,747 | 0.05% | 4,356,984 |
| 2013-07-15 | 2013-07-11 | 65.646 | 68,014 | +2,911 | 0.05% | 4,464,838 |
| 2013-07-12 | 2013-07-10 | 63.894 | 65,103 | +388 | 0.05% | 4,159,687 |
| 2013-07-11 | 2013-07-09 | 64.100 | 64,715 | -1,552 | 0.04% | 4,148,235 |
| 2013-07-10 | 2013-07-08 | 64.306 | 66,267 | -388 | 0.05% | 4,261,376 |
| 2013-07-09 | 2013-07-05 | 65.543 | 66,655 | +1,358 | 0.05% | 4,368,756 |
| 2013-07-05 | 2013-07-03 | 62.863 | 65,297 | +3,716 | 0.05% | 4,104,791 |
| 2013-07-04 | 2013-07-02 | 63.585 | 61,581 | +4,617 | 0.04% | 3,915,614 |
| 2013-07-03 | 2013-06-28 | 64.203 | 56,964 | -85 | 0.04% | 3,657,266 |
| 2013-07-02 | 2013-06-27 | 64.512 | 57,049 | -19,620 | 0.04% | 3,680,360 |
| 2013-06-28 | 2013-06-26 | 64.615 | 76,669 | +26,006 | 0.05% | 4,953,992 |
| 2013-06-27 | 2013-06-25 | 63.894 | 50,663 | -6,987 | 0.04% | 3,237,059 |
| 2013-06-26 | 2013-06-24 | 65.234 | 57,650 | -1,164 | 0.04% | 3,760,720 |
| 2013-06-25 | 2013-06-21 | 65.337 | 58,814 | +9,509 | 0.04% | 3,842,713 |
| 2013-06-24 | 2013-06-20 | 68.428 | 49,305 | -867 | 0.03% | 3,373,860 |
| 2013-06-21 | 2013-06-19 | 70.283 | 50,172 | -1,074 | 0.03% | 3,526,255 |
| 2013-06-20 | 2013-06-18 | 70.077 | 51,246 | -11,363 | 0.04% | 3,591,177 |
| 2013-06-18 | 2013-06-14 | 70.696 | 62,609 | +776 | 0.04% | 4,426,178 |
| 2013-06-17 | 2013-06-13 | 69.459 | 61,833 | +2,717 | 0.04% | 4,294,852 |
| 2013-06-14 | 2013-06-11 | 71.829 | 59,116 | -4,744 | 0.04% | 4,246,252 |
| 2013-06-13 | 2013-06-10 | 71.108 | 63,860 | +9,509 | 0.04% | 4,540,942 |
| 2013-06-11 | 2013-06-07 | 70.799 | 54,351 | -13,003 | 0.04% | 3,847,975 |
| 2013-06-10 | 2013-06-06 | 70.799 | 67,354 | -1,403 | 0.05% | 4,768,569 |
| 2013-06-07 | 2013-06-05 | 72.035 | 68,757 | -81,465 | 0.05% | 4,952,929 |
| 2013-06-06 | 2013-06-04 | 72.654 | 150,222 | -5,100 | 0.10% | 10,914,168 |
| 2013-06-05 | 2013-06-03 | 72.241 | 155,322 | +6,210 | 0.11% | 11,220,675 |
| 2013-06-04 | 2013-05-31 | 71.314 | 149,112 | -1,358 | 0.10% | 10,633,755 |
| 2013-06-03 | 2013-05-30 | 71.520 | 150,470 | -14,546 | 0.10% | 10,761,613 |
| 2013-05-31 | 2013-05-29 | 78.243 | 165,016 | -1,746 | 0.11% | 12,911,361 |
| 2013-05-30 | 2013-05-28 | 80.038 | 166,762 | +5,710 | 0.12% | 13,347,320 |
| 2013-05-29 | 2013-05-27 | 79.827 | 161,052 | -2,532 | 0.11% | 12,856,291 |
| 2013-05-28 | 2013-05-24 | 79.616 | 163,584 | +568 | 0.12% | 13,023,867 |
| 2013-05-27 | 2013-05-23 | 78.665 | 163,016 | +98,165 | 0.12% | 12,823,727 |
| 2013-05-23 | 2013-05-21 | 81.728 | 64,851 | -4,167 | 0.05% | 5,300,116 |
| 2013-05-22 | 2013-05-20 | 81.622 | 69,018 | +2,083 | 0.05% | 5,633,388 |
| 2013-05-20 | 2013-05-15 | 82.150 | 66,935 | -323 | 0.05% | 5,498,708 |
| 2013-05-16 | 2013-05-14 | 81.516 | 67,258 | -1,099 | 0.05% | 5,482,631 |
| 2013-05-15 | 2013-05-13 | 80.777 | 68,357 | -6,251 | 0.05% | 5,521,692 |
| 2013-05-14 | 2013-05-10 | 81.728 | 74,608 | +5,209 | 0.05% | 6,097,533 |
| 2013-05-13 | 2013-05-09 | 82.150 | 69,399 | -8,262 | 0.05% | 5,701,125 |
| 2013-05-10 | 2013-05-08 | 81.516 | 77,661 | +8,972 | 0.06% | 6,330,646 |
| 2013-05-09 | 2013-05-07 | 81.622 | 68,689 | -189 | 0.05% | 5,606,534 |
| 2013-05-08 | 2013-05-06 | 83.417 | 68,878 | -5,759 | 0.05% | 5,745,600 |
| 2013-05-07 | 2013-05-03 | 82.572 | 74,637 | +5,817 | 0.05% | 6,162,951 |
| 2013-05-06 | 2013-05-02 | 84.262 | 68,820 | -15,006 | 0.05% | 5,798,896 |
| 2013-05-03 | 2013-04-30 | 86.057 | 83,826 | +10,414 | 0.06% | 7,213,800 |
| 2013-05-02 | 2013-04-29 | 86.057 | 73,412 | +5,682 | 0.05% | 6,317,604 |
| 2013-04-30 | 2013-04-26 | 86.057 | 67,730 | +1,516 | 0.05% | 5,828,630 |
| 2013-04-29 | 2013-04-25 | 88.274 | 66,214 | -1,137 | 0.05% | 5,844,991 |
| 2013-04-26 | 2013-04-24 | 88.380 | 67,351 | +2,841 | 0.05% | 5,952,471 |
| 2013-04-25 | 2013-04-23 | 86.585 | 64,510 | -5,114 | 0.05% | 5,585,585 |
| 2013-04-24 | 2013-04-22 | 85.740 | 69,624 | +7,387 | 0.05% | 5,969,566 |
| 2013-04-23 | 2013-04-19 | 84.473 | 62,237 | +48 | 0.04% | 5,257,344 |
| 2013-04-22 | 2013-04-18 | 83.839 | 62,189 | +7,197 | 0.04% | 5,213,890 |
| 2013-04-19 | 2013-04-17 | 84.579 | 54,992 | +947 | 0.04% | 4,651,144 |
| 2013-04-16 | 2013-04-12 | 84.262 | 54,045 | +3,788 | 0.04% | 4,553,928 |
| 2013-04-09 | 2013-04-05 | 84.262 | 50,257 | +4 | 0.04% | 4,234,745 |
| 2013-04-08 | 2013-04-03 | 88.591 | 50,253 | -1,638 | 0.04% | 4,451,965 |
| 2013-04-05 | 2013-04-02 | 87.641 | 51,891 | -66 | 0.04% | 4,547,764 |
| 2013-03-28 | 2013-03-26 | 86.796 | 51,957 | -13,210 | 0.04% | 4,509,658 |
| 2013-03-26 | 2013-03-22 | 87.430 | 65,167 | +757 | 0.05% | 5,697,520 |
| 2013-03-22 | 2013-03-20 | 83.417 | 64,410 | +3,504 | 0.05% | 5,372,893 |
| 2013-03-20 | 2013-03-18 | 83.417 | 60,906 | +663 | 0.04% | 5,080,599 |
| 2013-03-19 | 2013-03-15 | 86.796 | 60,243 | +1,326 | 0.04% | 5,228,850 |
| 2013-03-13 | 2013-03-11 | 85.951 | 58,917 | -9,139 | 0.04% | 5,063,990 |
| 2013-03-12 | 2013-03-08 | 88.802 | 68,056 | +12,501 | 0.05% | 6,043,523 |
| 2013-03-11 | 2013-03-07 | 87.746 | 55,555 | -3,030 | 0.04% | 4,874,745 |
| 2013-03-08 | 2013-03-06 | 87.324 | 58,585 | +189 | 0.04% | 5,115,873 |
| 2013-03-07 | 2013-03-05 | 87.641 | 58,396 | +3,788 | 0.04% | 5,117,867 |
| 2013-03-06 | 2013-03-04 | 87.852 | 54,608 | -3,552 | 0.04% | 4,797,416 |
| 2013-03-05 | 2013-03-01 | 90.386 | 58,160 | -7,127 | 0.04% | 5,256,854 |
| 2013-03-04 | 2013-02-28 | 88.063 | 65,287 | +2,463 | 0.05% | 5,749,374 |
| 2013-03-01 | 2013-02-27 | 87.430 | 62,824 | -1,137 | 0.04% | 5,492,672 |
| 2013-02-28 | 2013-02-26 | 87.113 | 63,961 | +758 | 0.05% | 5,571,819 |
| 2013-02-27 | 2013-02-25 | 87.113 | 63,203 | +3,553 | 0.05% | 5,505,787 |
| 2013-02-26 | 2013-02-22 | 88.169 | 59,650 | -9,921 | 0.04% | 5,259,261 |
| 2013-02-25 | 2013-02-21 | 87.746 | 69,571 | -2,652 | 0.05% | 6,104,598 |
| 2013-02-22 | 2013-02-20 | 89.330 | 72,223 | +3,599 | 0.05% | 6,451,692 |
| 2013-02-21 | 2013-02-19 | 85.951 | 68,624 | +4,546 | 0.05% | 5,898,318 |
| 2013-02-20 | 2013-02-18 | 86.690 | 64,078 | +8,822 | 0.05% | 5,554,946 |
| 2013-02-19 | 2013-02-15 | 89.330 | 55,256 | -3,599 | 0.04% | 4,936,028 |
| 2013-02-18 | 2013-02-14 | 90.703 | 58,855 | +7,737 | 0.04% | 5,338,316 |
| 2013-02-15 | 2013-02-08 | 88.274 | 51,118 | -9 | 0.04% | 4,512,403 |
| 2013-02-08 | 2013-02-06 | 85.529 | 51,127 | +2,652 | 0.04% | 4,372,835 |
| 2013-02-07 | 2013-02-05 | 86.374 | 48,475 | -3,978 | 0.03% | 4,186,961 |
| 2013-02-06 | 2013-02-04 | 88.697 | 52,453 | -4,546 | 0.04% | 4,652,404 |
| 2013-02-05 | 2013-02-01 | 85.212 | 56,999 | +13,259 | 0.04% | 4,857,005 |
| 2013-02-04 | 2013-01-31 | 86.268 | 43,740 | -13,550 | 0.03% | 3,773,363 |
| 2013-02-01 | 2013-01-30 | 85.951 | 57,290 | +10,952 | 0.04% | 4,924,147 |
| 2013-01-31 | 2013-01-29 | 84.367 | 46,338 | -945 | 0.03% | 3,909,416 |
| 2013-01-30 | 2013-01-28 | 80.672 | 47,283 | -40,803 | 0.03% | 3,814,399 |
| 2013-01-29 | 2013-01-25 | 80.355 | 88,086 | -3,735 | 0.06% | 7,078,143 |
| 2013-01-28 | 2013-01-24 | 81.305 | 91,821 | -1,947 | 0.07% | 7,465,528 |
| 2013-01-25 | 2013-01-23 | 79.827 | 93,768 | -34,628 | 0.07% | 7,485,214 |
| 2013-01-24 | 2013-01-22 | 79.827 | 128,396 | -22,066 | 0.09% | 10,249,462 |
| 2013-01-23 | 2013-01-21 | 79.193 | 150,462 | +2,083 | 0.11% | 11,915,599 |
| 2013-01-22 | 2013-01-18 | 80.038 | 148,379 | +3,599 | 0.11% | 11,875,979 |
| 2013-01-17 | 2013-01-15 | 79.827 | 144,780 | +6,819 | 0.10% | 11,557,347 |
| 2013-01-16 | 2013-01-14 | 80.038 | 137,961 | +2,273 | 0.10% | 11,042,142 |
| 2013-01-14 | 2013-01-10 | 78.032 | 135,688 | -3,789 | 0.10% | 10,587,993 |
| 2013-01-11 | 2013-01-09 | 78.771 | 139,477 | +1,895 | 0.10% | 10,986,749 |
| 2013-01-10 | 2013-01-08 | 76.659 | 137,582 | -6,062 | 0.10% | 10,546,929 |
| 2013-01-09 | 2013-01-07 | 75.814 | 143,644 | +3,220 | 0.10% | 10,890,297 |
| 2013-01-08 | 2013-01-04 | 74.336 | 140,424 | +4,167 | 0.10% | 10,438,588 |
| 2013-01-07 | 2013-01-03 | 73.386 | 136,257 | +10,986 | 0.10% | 9,999,341 |
| 2013-01-04 | 2013-01-02 | 74.442 | 125,271 | -757 | 0.09% | 9,325,399 |
| 2013-01-03 | 2012-12-31 | 73.808 | 126,028 | +62,126 | 0.09% | 9,301,907 |
| 2013-01-02 | 2012-12-27 | 72.541 | 63,902 | +7,766 | 0.05% | 4,635,525 |
| 2012-12-28 | 2012-12-24 | 70.113 | 56,136 | +189 | 0.04% | 3,935,839 |
| 2012-12-27 | 2012-12-20 | 70.429 | 55,947 | -7,575 | 0.04% | 3,940,310 |
| 2012-12-19 | 2012-12-17 | 65.783 | 63,522 | -189 | 0.05% | 4,178,688 |
| 2012-12-18 | 2012-12-14 | 66.100 | 63,711 | +7,387 | 0.05% | 4,211,303 |
| 2012-12-14 | 2012-12-12 | 66.522 | 56,324 | -569 | 0.04% | 3,746,811 |
| 2012-12-13 | 2012-12-11 | 66.522 | 56,893 | +569 | 0.04% | 3,784,662 |
| 2012-12-11 | 2012-12-07 | 67.578 | 56,324 | -646 | 0.04% | 3,806,284 |
| 2012-12-10 | 2012-12-06 | 67.684 | 56,970 | +17,047 | 0.04% | 3,855,956 |
| 2012-12-07 | 2012-12-05 | 67.473 | 39,923 | +1,704 | 0.03% | 2,693,716 |
| 2012-12-06 | 2012-12-04 | 67.367 | 38,219 | +190 | 0.03% | 2,574,707 |
| 2012-12-05 | 2012-12-03 | 67.473 | 38,029 | -14,216 | 0.03% | 2,565,922 |
| 2012-12-04 | 2012-11-30 | 70.007 | 52,245 | +244 | 0.04% | 3,657,514 |
| 2012-12-03 | 2012-11-29 | 65.361 | 52,001 | +757 | 0.04% | 3,398,835 |
| 2012-11-29 | 2012-11-27 | 63.249 | 51,244 | -4,357 | 0.04% | 3,241,139 |
| 2012-11-28 | 2012-11-26 | 63.460 | 55,601 | +4,357 | 0.04% | 3,528,457 |
| 2012-11-26 | 2012-11-22 | 62.299 | 51,244 | -237 | 0.04% | 3,192,440 |
| 2012-11-23 | 2012-11-21 | 62.299 | 51,481 | -1,326 | 0.04% | 3,207,205 |
| 2012-11-22 | 2012-11-20 | 61.982 | 52,807 | +1,326 | 0.04% | 3,273,086 |
| 2012-11-20 | 2012-11-16 | 61.876 | 51,481 | -3,220 | 0.04% | 3,185,461 |
| 2012-11-19 | 2012-11-15 | 61.454 | 54,701 | +379 | 0.04% | 3,361,600 |
| 2012-11-16 | 2012-11-14 | 61.982 | 54,322 | +2,841 | 0.04% | 3,366,988 |
| 2012-11-15 | 2012-11-13 | 61.032 | 51,481 | -947 | 0.04% | 3,141,974 |
| 2012-11-14 | 2012-11-12 | 61.876 | 52,428 | +3,977 | 0.04% | 3,244,058 |
| 2012-11-12 | 2012-11-08 | 62.299 | 48,451 | -2,462 | 0.03% | 3,018,440 |
| 2012-11-09 | 2012-11-07 | 63.988 | 50,913 | +1,705 | 0.04% | 3,257,835 |
| 2012-11-08 | 2012-11-06 | 63.883 | 49,208 | -947 | 0.04% | 3,143,539 |
| 2012-11-07 | 2012-11-05 | 64.094 | 50,155 | +9,821 | 0.04% | 3,214,628 |
| 2012-11-06 | 2012-11-02 | 64.305 | 40,334 | -5,682 | 0.03% | 2,593,680 |
| 2012-11-05 | 2012-11-01 | 63.988 | 46,016 | +947 | 0.03% | 2,944,484 |
| 2012-11-02 | 2012-10-31 | 62.932 | 45,069 | +3,220 | 0.03% | 2,836,299 |
| 2012-11-01 | 2012-10-30 | 61.665 | 41,849 | +490 | 0.03% | 2,580,630 |
| 2012-10-31 | 2012-10-29 | 61.560 | 41,359 | -20,204 | 0.03% | 2,546,047 |
| 2012-10-30 | 2012-10-26 | 61.454 | 61,563 | +118 | 0.04% | 3,783,298 |
| 2012-10-29 | 2012-10-25 | 61.454 | 61,445 | -2,462 | 0.04% | 3,776,046 |
| 2012-10-26 | 2012-10-24 | 62.299 | 63,907 | -757 | 0.05% | 3,981,330 |
| 2012-10-25 | 2012-10-22 | 61.454 | 64,664 | +4,356 | 0.05% | 3,973,867 |
| 2012-10-22 | 2012-10-18 | 61.560 | 60,308 | -13,057 | 0.04% | 3,712,541 |
| 2012-10-17 | 2012-10-15 | 60.715 | 73,365 | -1,515 | 0.05% | 4,454,352 |
| 2012-10-16 | 2012-10-12 | 59.765 | 74,880 | +1,515 | 0.05% | 4,475,175 |
| 2012-10-15 | 2012-10-11 | 59.131 | 73,365 | -23,676 | 0.05% | 4,338,152 |
| 2012-10-11 | 2012-10-09 | 60.187 | 97,041 | -2,841 | 0.07% | 5,840,606 |
| 2012-10-10 | 2012-10-08 | 60.081 | 99,882 | -8,524 | 0.07% | 6,001,050 |
| 2012-10-09 | 2012-10-05 | 59.448 | 108,406 | -509 | 0.08% | 6,444,504 |
| 2012-10-05 | 2012-10-03 | 57.230 | 108,915 | +47,920 | 0.08% | 6,233,253 |
| 2012-10-03 | 2012-09-27 | 56.175 | 60,995 | +3,410 | 0.04% | 3,426,365 |
| 2012-09-28 | 2012-09-26 | 56.175 | 57,585 | +189 | 0.04% | 3,234,810 |
| 2012-09-24 | 2012-09-20 | 56.386 | 57,396 | -5,303 | 0.04% | 3,236,314 |
| 2012-09-21 | 2012-09-19 | 56.597 | 62,699 | -7,009 | 0.04% | 3,548,568 |
| 2012-09-19 | 2012-09-17 | 56.491 | 69,708 | -4,545 | 0.05% | 3,937,895 |
| 2012-09-18 | 2012-09-14 | 56.386 | 74,253 | +3,030 | 0.05% | 4,186,808 |
| 2012-09-17 | 2012-09-13 | 54.907 | 71,223 | +947 | 0.05% | 3,910,672 |
| 2012-09-14 | 2012-09-12 | 55.738 | 70,276 | -3,030 | 0.05% | 3,917,038 |
| 2012-09-13 | 2012-09-11 | 55.845 | 73,306 | +3,249 | 0.05% | 4,093,752 |
| 2012-09-11 | 2012-09-07 | 56.165 | 70,057 | +562 | 0.05% | 3,934,754 |
| 2012-09-10 | 2012-09-06 | 54.243 | 69,495 | +3,240 | 0.05% | 3,769,620 |
| 2012-09-07 | 2012-09-05 | 53.709 | 66,255 | -484 | 0.05% | 3,558,500 |
| 2012-09-03 | 2012-08-30 | 55.204 | 66,739 | -375 | 0.05% | 3,684,262 |
| 2012-08-31 | 2012-08-29 | 55.951 | 67,114 | +375 | 0.05% | 3,755,127 |
| 2012-08-30 | 2012-08-28 | 55.311 | 66,739 | -56 | 0.05% | 3,691,388 |
| 2012-08-29 | 2012-08-27 | 55.418 | 66,795 | -2,061 | 0.05% | 3,701,618 |
| 2012-08-28 | 2012-08-24 | 56.379 | 68,856 | +375 | 0.05% | 3,882,004 |
| 2012-08-27 | 2012-08-23 | 56.379 | 68,481 | -562 | 0.05% | 3,860,862 |
| 2012-08-24 | 2012-08-22 | 56.058 | 69,043 | +2,248 | 0.05% | 3,870,430 |
| 2012-08-23 | 2012-08-21 | 55.845 | 66,795 | -3,746 | 0.05% | 3,730,147 |
| 2012-08-22 | 2012-08-20 | 55.311 | 70,541 | -2,248 | 0.05% | 3,901,680 |
| 2012-08-21 | 2012-08-17 | 55.418 | 72,789 | +2,248 | 0.05% | 4,033,791 |
| 2012-08-20 | 2012-08-16 | 54.777 | 70,541 | -3,559 | 0.05% | 3,864,019 |
| 2012-08-17 | 2012-08-15 | 54.990 | 74,100 | +3,559 | 0.05% | 4,074,794 |
| 2012-08-15 | 2012-08-13 | 54.350 | 70,541 | -750 | 0.05% | 3,833,890 |
| 2012-08-14 | 2012-08-10 | 54.457 | 71,291 | -8,054 | 0.05% | 3,882,265 |
| 2012-08-13 | 2012-08-09 | 53.709 | 79,345 | +1,686 | 0.06% | 4,261,552 |
| 2012-08-10 | 2012-08-08 | 53.068 | 77,659 | -2,622 | 0.06% | 4,121,245 |
| 2012-08-09 | 2012-08-07 | 53.602 | 80,281 | -2,248 | 0.06% | 4,303,252 |
| 2012-08-07 | 2012-08-03 | 52.748 | 82,529 | -562 | 0.06% | 4,353,252 |
| 2012-08-06 | 2012-08-02 | 53.282 | 83,091 | -1,124 | 0.06% | 4,427,258 |
| 2012-08-02 | 2012-07-31 | 53.068 | 84,215 | +1,311 | 0.06% | 4,469,162 |
| 2012-08-01 | 2012-07-30 | 52.321 | 82,904 | -9,178 | 0.06% | 4,337,623 |
| 2012-07-31 | 2012-07-27 | 51.894 | 92,082 | +937 | 0.07% | 4,778,497 |
| 2012-07-25 | 2012-07-23 | 51.146 | 91,145 | -94 | 0.07% | 4,661,746 |
| 2012-07-24 | 2012-07-20 | 52.107 | 91,239 | -2,809 | 0.07% | 4,754,235 |
| 2012-07-23 | 2012-07-19 | 52.535 | 94,048 | +3,671 | 0.07% | 4,940,773 |
| 2012-07-20 | 2012-07-18 | 51.574 | 90,377 | +5,806 | 0.07% | 4,661,067 |
| 2012-07-19 | 2012-07-17 | 52.107 | 84,571 | -69,228 | 0.06% | 4,406,782 |
| 2012-07-18 | 2012-07-16 | 50.933 | 153,799 | +79,324 | 0.11% | 7,833,434 |
| 2012-07-17 | 2012-07-13 | 51.574 | 74,475 | +12,647 | 0.05% | 3,840,943 |
| 2012-07-13 | 2012-07-11 | 53.068 | 61,828 | +4,308 | 0.04% | 3,281,118 |
| 2012-07-10 | 2012-07-06 | 53.709 | 57,520 | -6,930 | 0.04% | 3,089,350 |
| 2012-07-09 | 2012-07-05 | 53.282 | 64,450 | +6,217 | 0.05% | 3,434,027 |
| 2012-07-06 | 2012-07-04 | 51.787 | 58,233 | +1,124 | 0.04% | 3,015,721 |
| 2012-07-05 | 2012-07-03 | 52.001 | 57,109 | -6,278 | 0.04% | 2,969,708 |
| 2012-07-04 | 2012-06-29 | 51.253 | 63,387 | +6,555 | 0.05% | 3,248,791 |
| 2012-07-03 | 2012-06-28 | 49.118 | 56,832 | -3,371 | 0.04% | 2,791,458 |
| 2012-06-29 | 2012-06-27 | 49.224 | 60,203 | +1,686 | 0.04% | 2,963,462 |
| 2012-06-28 | 2012-06-26 | 49.118 | 58,517 | -9,553 | 0.04% | 2,874,221 |
| 2012-06-27 | 2012-06-25 | 48.797 | 68,070 | +11,051 | 0.05% | 3,321,637 |
| 2012-06-26 | 2012-06-22 | 48.584 | 57,019 | -770 | 0.04% | 2,770,201 |
| 2012-06-22 | 2012-06-20 | 49.758 | 57,789 | +56 | 0.04% | 2,875,487 |
| 2012-06-21 | 2012-06-19 | 49.331 | 57,733 | +770 | 0.04% | 2,848,042 |
| 2012-06-20 | 2012-06-18 | 49.545 | 56,963 | -753 | 0.04% | 2,822,222 |
| 2012-06-19 | 2012-06-15 | 49.758 | 57,716 | +753 | 0.04% | 2,871,854 |
| 2012-06-15 | 2012-06-13 | 48.904 | 56,963 | -15,241 | 0.04% | 2,785,727 |
| 2012-06-14 | 2012-06-12 | 49.118 | 72,204 | +1,124 | 0.05% | 3,546,495 |
| 2012-06-13 | 2012-06-11 | 49.118 | 71,080 | -23,788 | 0.05% | 3,491,287 |
| 2012-06-12 | 2012-06-08 | 47.623 | 94,868 | -163 | 0.07% | 4,517,882 |
| 2012-06-11 | 2012-06-07 | 49.011 | 95,031 | -7,492 | 0.07% | 4,657,558 |
| 2012-06-08 | 2012-06-06 | 49.224 | 102,523 | +2,622 | 0.07% | 5,046,642 |
| 2012-06-07 | 2012-06-05 | 48.157 | 99,901 | -3,746 | 0.07% | 4,810,904 |
| 2012-06-06 | 2012-06-04 | 47.409 | 103,647 | -39,334 | 0.08% | 4,913,828 |
| 2012-06-05 | 2012-06-01 | 49.438 | 142,981 | +1,873 | 0.10% | 7,068,701 |
| 2012-06-04 | 2012-05-31 | 48.477 | 141,108 | -1,897 | 0.10% | 6,840,499 |
| 2012-06-01 | 2012-05-30 | 48.904 | 143,005 | -39,133 | 0.10% | 6,993,539 |
| 2012-05-31 | 2012-05-29 | 50.185 | 182,138 | +4,870 | 0.13% | 9,140,684 |
| 2012-05-30 | 2012-05-28 | 53.402 | 177,268 | +1,311 | 0.13% | 9,466,391 |
| 2012-05-29 | 2012-05-25 | 54.064 | 175,957 | +6,034 | 0.13% | 9,512,866 |
| 2012-05-28 | 2012-05-24 | 54.064 | 169,923 | -363 | 0.13% | 9,186,646 |
| 2012-05-25 | 2012-05-23 | 54.726 | 170,286 | -10,332 | 0.13% | 9,319,001 |
| 2012-05-24 | 2012-05-22 | 54.946 | 180,618 | +5,438 | 0.14% | 9,924,283 |
| 2012-05-23 | 2012-05-21 | 52.960 | 175,180 | +81,267 | 0.13% | 9,277,576 |
| 2012-05-22 | 2012-05-18 | 52.960 | 93,913 | -60,421 | 0.07% | 4,973,655 |
| 2012-05-21 | 2012-05-17 | 55.719 | 154,334 | +1,994 | 0.12% | 8,599,273 |
| 2012-05-18 | 2012-05-16 | 56.160 | 152,340 | -1,970 | 0.11% | 8,555,403 |
| 2012-05-17 | 2012-05-15 | 59.139 | 154,310 | +27,190 | 0.12% | 9,125,730 |
| 2012-05-16 | 2012-05-14 | 59.029 | 127,120 | +27,191 | 0.10% | 7,503,716 |
| 2012-05-15 | 2012-05-11 | 58.477 | 99,929 | -27,191 | 0.08% | 5,843,542 |
| 2012-05-11 | 2012-05-09 | 60.353 | 127,120 | -362 | 0.10% | 7,672,024 |
| 2012-05-10 | 2012-05-08 | 61.456 | 127,482 | +362 | 0.10% | 7,834,528 |
| 2012-05-09 | 2012-05-07 | 60.684 | 127,120 | -181 | 0.10% | 7,714,101 |
| 2012-05-07 | 2012-05-03 | 62.008 | 127,301 | -5,438 | 0.10% | 7,893,632 |
| 2012-05-04 | 2012-05-02 | 62.228 | 132,739 | +5,619 | 0.10% | 8,260,121 |
| 2012-05-02 | 2012-04-27 | 61.787 | 127,120 | -725 | 0.10% | 7,854,357 |
| 2012-04-30 | 2012-04-26 | 61.677 | 127,845 | +725 | 0.10% | 7,885,047 |
| 2012-04-27 | 2012-04-25 | 61.456 | 127,120 | -181 | 0.10% | 7,812,280 |
| 2012-04-25 | 2012-04-23 | 62.449 | 127,301 | +181 | 0.10% | 7,949,814 |
| 2012-04-24 | 2012-04-20 | 62.890 | 127,120 | -1,812 | 0.10% | 7,994,614 |
| 2012-04-23 | 2012-04-19 | 63.111 | 128,932 | +1,812 | 0.10% | 8,137,022 |
| 2012-04-19 | 2012-04-17 | 61.125 | 127,120 | -1,087 | 0.10% | 7,770,204 |
| 2012-04-18 | 2012-04-16 | 60.684 | 128,207 | +1,087 | 0.10% | 7,780,064 |
| 2012-04-17 | 2012-04-13 | 60.022 | 127,120 | -2,175 | 0.10% | 7,629,947 |
| 2012-04-16 | 2012-04-12 | 59.691 | 129,295 | -3,806 | 0.10% | 7,717,697 |
| 2012-04-13 | 2012-04-11 | 58.918 | 133,101 | -1,451 | 0.10% | 7,842,081 |
| 2012-04-12 | 2012-04-10 | 59.139 | 134,552 | -21,867 | 0.10% | 7,957,263 |
| 2012-04-11 | 2012-04-05 | 59.580 | 156,419 | +181 | 0.12% | 9,319,487 |
| 2012-04-10 | 2012-04-03 | 59.911 | 156,238 | +7,795 | 0.12% | 9,360,418 |
| 2012-04-05 | 2012-04-02 | 58.367 | 148,443 | +20,483 | 0.11% | 8,664,114 |
| 2012-04-03 | 2012-03-30 | 59.360 | 127,960 | +7,251 | 0.10% | 7,595,655 |
| 2012-04-02 | 2012-03-29 | 60.463 | 120,709 | +5,982 | 0.09% | 7,298,422 |
| 2012-03-30 | 2012-03-28 | 61.787 | 114,727 | +7,976 | 0.09% | 7,088,632 |
| 2012-03-29 | 2012-03-27 | 62.670 | 106,751 | +1,607 | 0.08% | 6,690,045 |
| 2012-03-28 | 2012-03-26 | 61.566 | 105,144 | +38,936 | 0.08% | 6,473,325 |
| 2012-03-27 | 2012-03-23 | 62.228 | 66,208 | -2,719 | 0.05% | 4,120,010 |
| 2012-03-26 | 2012-03-22 | 63.883 | 68,927 | +2,719 | 0.05% | 4,403,284 |
| 2012-03-23 | 2012-03-21 | 62.780 | 66,208 | -2,537 | 0.05% | 4,156,535 |
| 2012-03-22 | 2012-03-20 | 63.332 | 68,745 | +2,537 | 0.05% | 4,353,733 |
| 2012-03-16 | 2012-03-14 | 64.325 | 66,208 | -5,800 | 0.05% | 4,258,805 |
| 2012-03-15 | 2012-03-13 | 66.200 | 72,008 | +5,800 | 0.05% | 4,766,952 |
| 2012-03-14 | 2012-03-12 | 64.545 | 66,208 | -544 | 0.05% | 4,273,415 |
| 2012-03-13 | 2012-03-09 | 64.987 | 66,752 | -7,250 | 0.05% | 4,337,988 |
| 2012-03-12 | 2012-03-08 | 63.332 | 74,002 | +4,713 | 0.06% | 4,686,667 |
| 2012-03-09 | 2012-03-07 | 61.677 | 69,289 | +3,081 | 0.05% | 4,273,511 |
| 2012-03-07 | 2012-03-05 | 65.649 | 66,208 | -544 | 0.05% | 4,346,465 |
| 2012-03-06 | 2012-03-02 | 66.862 | 66,752 | +544 | 0.05% | 4,463,193 |
| 2012-03-05 | 2012-03-01 | 65.869 | 66,208 | -181 | 0.05% | 4,361,075 |
| 2012-03-02 | 2012-02-29 | 67.524 | 66,389 | +181 | 0.05% | 4,482,872 |
| 2012-03-01 | 2012-02-28 | 65.759 | 66,208 | -2,696 | 0.05% | 4,353,770 |
| 2012-02-29 | 2012-02-27 | 63.994 | 68,904 | -3,263 | 0.05% | 4,409,417 |
| 2012-02-28 | 2012-02-24 | 63.883 | 72,167 | -1,087 | 0.05% | 4,610,266 |
| 2012-02-27 | 2012-02-23 | 63.111 | 73,254 | -3,445 | 0.06% | 4,623,130 |
| 2012-02-24 | 2012-02-22 | 64.325 | 76,699 | +2,901 | 0.06% | 4,933,635 |
| 2012-02-23 | 2012-02-21 | 63.442 | 73,798 | +3,625 | 0.06% | 4,681,890 |
| 2012-02-22 | 2012-02-20 | 64.214 | 70,173 | -3,081 | 0.05% | 4,506,110 |
| 2012-02-21 | 2012-02-17 | 63.442 | 73,254 | +543 | 0.06% | 4,647,377 |
| 2012-02-20 | 2012-02-16 | 62.890 | 72,711 | -906 | 0.05% | 4,572,816 |
| 2012-02-17 | 2012-02-15 | 63.332 | 73,617 | -621 | 0.06% | 4,662,284 |
| 2012-02-16 | 2012-02-14 | 63.221 | 74,238 | +181 | 0.06% | 4,693,422 |
| 2012-02-14 | 2012-02-10 | 63.442 | 74,057 | -4,350 | 0.06% | 4,698,321 |
| 2012-02-13 | 2012-02-09 | 64.325 | 78,407 | -906 | 0.06% | 5,043,501 |
| 2012-02-10 | 2012-02-08 | 62.780 | 79,313 | +5,619 | 0.06% | 4,979,267 |
| 2012-02-08 | 2012-02-06 | 61.015 | 73,694 | -1,088 | 0.06% | 4,496,411 |
| 2012-02-07 | 2012-02-03 | 61.897 | 74,782 | +363 | 0.06% | 4,628,803 |
| 2012-02-06 | 2012-02-02 | 61.897 | 74,419 | -19,758 | 0.06% | 4,606,334 |
| 2012-02-03 | 2012-02-01 | 60.132 | 94,177 | +4,531 | 0.07% | 5,663,046 |
| 2012-02-02 | 2012-01-31 | 58.698 | 89,646 | +8,339 | 0.07% | 5,262,005 |
| 2012-02-01 | 2012-01-30 | 57.594 | 81,307 | -2,357 | 0.06% | 4,682,817 |
| 2012-01-31 | 2012-01-27 | 60.242 | 83,664 | -1,812 | 0.06% | 5,040,110 |
| 2012-01-30 | 2012-01-26 | 59.249 | 85,476 | +11,419 | 0.06% | 5,064,391 |
| 2012-01-27 | 2012-01-20 | 57.705 | 74,057 | -15,770 | 0.06% | 4,273,430 |
| 2012-01-26 | 2012-01-19 | 57.153 | 89,827 | -362 | 0.07% | 5,133,876 |
| 2012-01-20 | 2012-01-18 | 56.601 | 90,189 | -1,994 | 0.07% | 5,104,811 |
| 2012-01-19 | 2012-01-17 | 56.601 | 92,183 | +1,812 | 0.07% | 5,217,674 |
| 2012-01-18 | 2012-01-16 | 54.284 | 90,371 | -11,238 | 0.07% | 4,905,722 |
| 2012-01-17 | 2012-01-13 | 54.174 | 101,609 | +543 | 0.08% | 5,504,558 |
| 2012-01-16 | 2012-01-12 | 52.629 | 101,066 | +1,813 | 0.08% | 5,319,027 |
| 2012-01-13 | 2012-01-11 | 51.967 | 99,253 | +22,296 | 0.07% | 5,157,905 |
| 2012-01-12 | 2012-01-10 | 51.967 | 76,957 | -1,813 | 0.06% | 3,999,243 |
| 2012-01-11 | 2012-01-09 | 52.409 | 78,770 | +2,176 | 0.06% | 4,128,224 |
| 2012-01-10 | 2012-01-06 | 51.305 | 76,594 | -3,263 | 0.06% | 3,929,673 |
| 2012-01-09 | 2012-01-05 | 51.857 | 79,857 | +3,263 | 0.06% | 4,141,137 |
| 2012-01-06 | 2012-01-04 | 51.747 | 76,594 | -907 | 0.06% | 3,963,477 |
| 2012-01-05 | 2012-01-03 | 52.078 | 77,501 | -906 | 0.06% | 4,036,064 |
| 2012-01-04 | 2011-12-30 | 51.305 | 78,407 | +1,450 | 0.06% | 4,022,690 |
| 2012-01-03 | 2011-12-29 | 51.526 | 76,957 | +181 | 0.06% | 3,965,279 |
| 2011-12-29 | 2011-12-23 | 51.195 | 76,776 | -1,631 | 0.06% | 3,930,540 |
| 2011-12-28 | 2011-12-22 | 51.416 | 78,407 | +1,813 | 0.06% | 4,031,341 |
| 2011-12-23 | 2011-12-21 | 52.188 | 76,594 | +181 | 0.06% | 3,997,281 |
| 2011-12-22 | 2011-12-20 | 51.747 | 76,413 | -5,076 | 0.06% | 3,954,111 |
| 2011-12-21 | 2011-12-19 | 50.754 | 81,489 | -7,250 | 0.06% | 4,135,858 |
| 2011-12-20 | 2011-12-16 | 51.857 | 88,739 | +12,507 | 0.07% | 4,601,730 |
| 2011-12-16 | 2011-12-14 | 53.733 | 76,232 | -4,532 | 0.06% | 4,096,142 |
| 2011-12-14 | 2011-12-12 | 52.960 | 80,764 | -271 | 0.06% | 4,277,281 |
| 2011-12-13 | 2011-12-09 | 51.305 | 81,035 | -1,360 | 0.06% | 4,157,520 |
| 2011-12-12 | 2011-12-08 | 52.188 | 82,395 | -181 | 0.06% | 4,300,023 |
| 2011-12-09 | 2011-12-07 | 52.629 | 82,576 | +1,812 | 0.06% | 4,345,912 |
| 2011-12-05 | 2011-12-01 | 51.195 | 80,764 | -26,600 | 0.06% | 4,134,705 |
| 2011-12-02 | 2011-11-30 | 47.113 | 107,364 | -5,982 | 0.08% | 5,058,192 |
| 2011-12-01 | 2011-11-29 | 47.775 | 113,346 | +4,532 | 0.09% | 5,415,055 |
| 2011-11-30 | 2011-11-28 | 46.892 | 108,814 | +13,232 | 0.08% | 5,102,493 |
| 2011-11-29 | 2011-11-25 | 47.554 | 95,582 | -3,806 | 0.07% | 4,545,296 |
| 2011-11-28 | 2011-11-24 | 49.430 | 99,388 | +5,438 | 0.07% | 4,912,705 |
| 2011-11-25 | 2011-11-23 | 48.768 | 93,950 | +2,719 | 0.07% | 4,581,712 |
| 2011-11-24 | 2011-11-22 | 50.312 | 91,231 | +10,332 | 0.07% | 4,590,035 |
| 2011-11-22 | 2011-11-18 | 51.857 | 80,899 | -544 | 0.06% | 4,195,172 |
| 2011-11-21 | 2011-11-17 | 52.740 | 81,443 | +544 | 0.06% | 4,295,269 |
| 2011-11-18 | 2011-11-16 | 52.740 | 80,899 | -2,538 | 0.06% | 4,266,579 |
| 2011-11-17 | 2011-11-15 | 54.284 | 83,437 | +2,538 | 0.06% | 4,529,315 |
| 2011-11-16 | 2011-11-14 | 53.953 | 80,899 | -15,227 | 0.06% | 4,364,764 |
| 2011-11-15 | 2011-11-11 | 53.953 | 96,126 | -7,975 | 0.07% | 5,186,310 |
| 2011-11-14 | 2011-11-10 | 53.071 | 104,101 | -2,176 | 0.08% | 5,524,700 |
| 2011-11-11 | 2011-11-09 | 57.153 | 106,277 | -906 | 0.08% | 6,074,042 |
| 2011-11-10 | 2011-11-08 | 54.946 | 107,183 | -11,057 | 0.08% | 5,889,304 |
| 2011-11-09 | 2011-11-07 | 54.174 | 118,240 | +9,970 | 0.09% | 6,405,524 |
| 2011-11-08 | 2011-11-04 | 54.064 | 108,270 | +725 | 0.08% | 5,853,464 |
| 2011-11-07 | 2011-11-03 | 52.850 | 107,545 | -5,617 | 0.08% | 5,683,744 |
| 2011-11-04 | 2011-11-02 | 54.284 | 113,162 | +5,256 | 0.09% | 6,142,914 |
| 2011-11-03 | 2011-11-01 | 53.622 | 107,906 | -46,223 | 0.08% | 5,786,162 |
| 2011-11-02 | 2011-10-31 | 54.064 | 154,129 | +39,333 | 0.12% | 8,332,766 |
| 2011-11-01 | 2011-10-28 | 56.491 | 114,796 | -4,328 | 0.09% | 6,484,933 |
| 2011-10-31 | 2011-10-27 | 54.505 | 119,124 | +680 | 0.09% | 6,492,844 |
| 2011-10-28 | 2011-10-26 | 51.195 | 118,444 | +158 | 0.09% | 6,063,729 |
| 2011-10-27 | 2011-10-25 | 51.636 | 118,286 | -9,561 | 0.09% | 6,107,844 |
| 2011-10-26 | 2011-10-24 | 51.526 | 127,847 | +5,800 | 0.10% | 6,587,432 |
| 2011-10-25 | 2011-10-21 | 49.209 | 122,047 | +3,625 | 0.09% | 6,005,798 |
| 2011-10-20 | 2011-10-18 | 47.885 | 118,422 | -36,984 | 0.09% | 5,670,624 |
| 2011-10-19 | 2011-10-17 | 51.526 | 155,406 | +55,105 | 0.12% | 8,007,435 |
| 2011-10-18 | 2011-10-14 | 47.554 | 100,301 | -906 | 0.08% | 4,769,702 |
| 2011-10-17 | 2011-10-13 | 49.871 | 101,207 | +20,483 | 0.08% | 5,047,284 |
| 2011-10-14 | 2011-10-12 | 47.444 | 80,724 | +25,015 | 0.06% | 3,829,833 |
| 2011-10-13 | 2011-10-11 | 47.002 | 55,709 | -7,069 | 0.04% | 2,618,447 |
| 2011-10-12 | 2011-10-10 | 44.575 | 62,778 | -11,601 | 0.05% | 2,798,321 |
| 2011-10-11 | 2011-10-07 | 45.458 | 74,379 | +20,302 | 0.06% | 3,381,087 |
| 2011-10-10 | 2011-10-06 | 42.589 | 54,077 | +3,807 | 0.04% | 2,303,078 |
| 2011-10-07 | 2011-10-04 | 42.368 | 50,270 | -1,632 | 0.04% | 2,129,849 |
| 2011-10-06 | 2011-10-03 | 44.244 | 51,902 | -208,558 | 0.04% | 2,296,345 |
| 2011-10-04 | 2011-09-30 | 48.106 | 260,460 | +5,801 | 0.20% | 12,529,573 |
| 2011-10-03 | 2011-09-28 | 48.547 | 254,659 | -725 | 0.19% | 12,362,903 |
| 2011-09-30 | 2011-09-27 | 48.768 | 255,384 | +6,525 | 0.19% | 12,454,454 |
| 2011-09-28 | 2011-09-26 | 47.444 | 248,859 | +14,683 | 0.19% | 11,806,755 |
| 2011-09-27 | 2011-09-23 | 50.974 | 234,176 | +1,631 | 0.18% | 11,936,943 |
| 2011-09-22 | 2011-09-20 | 58.477 | 232,545 | -181 | 0.18% | 13,598,519 |
| 2011-09-21 | 2011-09-19 | 57.153 | 232,726 | +181 | 0.18% | 13,300,973 |
| 2011-09-15 | 2011-09-12 | 60.242 | 232,545 | +9,064 | 0.18% | 14,009,041 |
| 2011-09-14 | 2011-09-09 | 64.435 | 223,481 | -2,176 | 0.17% | 14,399,990 |
| 2011-09-12 | 2011-09-08 | 65.649 | 225,657 | -1,268 | 0.17% | 14,814,074 |
| 2011-09-09 | 2011-09-07 | 66.626 | 226,925 | +1,994 | 0.17% | 15,119,069 |
| 2011-09-08 | 2011-09-06 | 65.735 | 224,931 | +2,181 | 0.17% | 14,785,733 |
| 2011-09-06 | 2011-09-02 | 69.077 | 222,750 | +118,836 | 0.17% | 15,386,893 |
| 2011-09-05 | 2011-09-01 | 68.631 | 103,914 | +80,930 | 0.08% | 7,131,753 |
| 2011-09-02 | 2011-08-31 | 67.963 | 22,984 | +1,615 | 0.02% | 1,562,057 |
| 2011-09-01 | 2011-08-30 | 67.740 | 21,369 | -12,027 | 0.02% | 1,447,536 |
| 2011-08-31 | 2011-08-29 | 65.957 | 33,396 | +2,513 | 0.03% | 2,202,712 |
| 2011-08-30 | 2011-08-26 | 66.180 | 30,883 | -3,770 | 0.02% | 2,043,843 |
| 2011-08-29 | 2011-08-25 | 67.629 | 34,653 | -7,000 | 0.03% | 2,343,533 |
| 2011-08-26 | 2011-08-24 | 65.846 | 41,653 | -6,104 | 0.03% | 2,742,681 |
| 2011-08-25 | 2011-08-23 | 66.292 | 47,757 | +5,206 | 0.04% | 3,165,888 |
| 2011-08-24 | 2011-08-22 | 63.729 | 42,551 | -4,847 | 0.03% | 2,711,736 |
| 2011-08-23 | 2011-08-19 | 66.180 | 47,398 | -11,488 | 0.04% | 3,136,808 |
| 2011-08-22 | 2011-08-18 | 69.411 | 58,886 | -1,975 | 0.04% | 4,087,348 |
| 2011-08-19 | 2011-08-17 | 65.846 | 60,861 | -7,850 | 0.05% | 4,007,450 |
| 2011-08-18 | 2011-08-16 | 63.729 | 68,711 | -1,077 | 0.05% | 4,378,888 |
| 2011-08-17 | 2011-08-15 | 64.398 | 69,788 | -7,539 | 0.05% | 4,494,176 |
| 2011-08-16 | 2011-08-12 | 62.726 | 77,327 | -4,488 | 0.06% | 4,850,439 |
| 2011-08-15 | 2011-08-11 | 62.726 | 81,815 | +6,227 | 0.06% | 5,131,955 |
| 2011-08-12 | 2011-08-10 | 70.637 | 75,588 | +6,103 | 0.06% | 5,339,292 |
| 2011-08-11 | 2011-08-09 | 68.966 | 69,485 | +2,513 | 0.05% | 4,792,071 |
| 2011-08-10 | 2011-08-08 | 73.199 | 66,972 | +2,334 | 0.05% | 4,902,303 |
| 2011-08-09 | 2011-08-05 | 77.990 | 64,638 | +1,975 | 0.05% | 5,041,125 |
| 2011-08-08 | 2011-08-04 | 82.001 | 62,663 | -1,795 | 0.05% | 5,138,431 |
| 2011-08-04 | 2011-08-02 | 83.672 | 64,458 | +1,795 | 0.05% | 5,393,346 |
| 2011-08-01 | 2011-07-28 | 84.564 | 62,663 | -1,975 | 0.05% | 5,299,007 |
| 2011-07-29 | 2011-07-27 | 85.901 | 64,638 | +1,975 | 0.05% | 5,552,439 |
| 2011-07-28 | 2011-07-26 | 85.343 | 62,663 | -1,077 | 0.05% | 5,347,878 |
| 2011-07-27 | 2011-07-25 | 84.564 | 63,740 | -1,077 | 0.05% | 5,390,082 |
| 2011-07-26 | 2011-07-22 | 84.229 | 64,817 | +1,615 | 0.05% | 5,459,492 |
| 2011-07-25 | 2011-07-21 | 83.449 | 63,202 | -538 | 0.05% | 5,274,171 |
| 2011-07-22 | 2011-07-20 | 83.338 | 63,740 | +538 | 0.05% | 5,311,965 |
| 2011-07-21 | 2011-07-19 | 82.447 | 63,202 | +2,334 | 0.05% | 5,210,796 |
| 2011-07-20 | 2011-07-18 | 83.561 | 60,868 | -180 | 0.05% | 5,086,181 |
| 2011-07-19 | 2011-07-15 | 84.118 | 61,048 | -179 | 0.05% | 5,135,230 |
| 2011-07-18 | 2011-07-14 | 84.675 | 61,227 | +179 | 0.05% | 5,184,395 |
| 2011-07-15 | 2011-07-13 | 84.341 | 61,048 | +180 | 0.05% | 5,148,834 |
| 2011-07-14 | 2011-07-12 | 84.564 | 60,868 | +359 | 0.05% | 5,147,215 |
| 2011-07-13 | 2011-07-11 | 87.349 | 60,509 | -9,155 | 0.05% | 5,285,396 |
| 2011-07-12 | 2011-07-08 | 89.466 | 69,664 | +1,077 | 0.05% | 6,232,546 |
| 2011-07-11 | 2011-07-07 | 89.800 | 68,587 | +3,590 | 0.05% | 6,159,116 |
| 2011-07-08 | 2011-07-06 | 89.132 | 64,997 | +4,488 | 0.05% | 5,793,284 |
| 2011-07-07 | 2011-07-05 | 88.574 | 60,509 | -2,693 | 0.05% | 5,359,554 |
| 2011-07-06 | 2011-07-04 | 90.023 | 63,202 | +3,949 | 0.05% | 5,689,626 |
| 2011-07-05 | 2011-06-30 | 88.352 | 59,253 | +3,950 | 0.05% | 5,235,101 |
| 2011-06-30 | 2011-06-28 | 87.683 | 55,303 | +359 | 0.04% | 4,849,143 |
| 2011-06-29 | 2011-06-27 | 86.458 | 54,944 | -1,616 | 0.04% | 4,750,327 |
| 2011-06-28 | 2011-06-24 | 87.795 | 56,560 | +1,616 | 0.04% | 4,965,662 |
| 2011-06-27 | 2011-06-23 | 85.343 | 54,944 | -1,257 | 0.04% | 4,689,112 |
| 2011-06-24 | 2011-06-22 | 86.346 | 56,201 | -2,513 | 0.04% | 4,852,743 |
| 2011-06-23 | 2011-06-21 | 85.455 | 58,714 | +3,770 | 0.04% | 5,017,398 |
| 2011-06-21 | 2011-06-17 | 85.901 | 54,944 | -797 | 0.04% | 4,719,719 |
| 2011-06-20 | 2011-06-16 | 85.678 | 55,741 | -6,463 | 0.04% | 4,775,761 |
| 2011-06-17 | 2011-06-15 | 87.795 | 62,204 | -11,129 | 0.05% | 5,461,175 |
| 2011-06-16 | 2011-06-14 | 88.017 | 73,333 | +1,795 | 0.06% | 6,454,581 |
| 2011-06-15 | 2011-06-13 | 88.240 | 71,538 | -80 | 0.05% | 6,312,531 |
| 2011-06-14 | 2011-06-10 | 90.914 | 71,618 | +539 | 0.05% | 6,511,093 |
| 2011-06-13 | 2011-06-09 | 91.917 | 71,079 | -357 | 0.05% | 6,533,363 |
| 2011-06-09 | 2011-06-07 | 95.705 | 71,436 | -179 | 0.05% | 6,836,783 |
| 2011-06-08 | 2011-06-03 | 96.262 | 71,615 | -1,795 | 0.05% | 6,893,809 |
| 2011-06-07 | 2011-06-02 | 96.819 | 73,410 | -1,616 | 0.06% | 7,107,494 |
| 2011-06-03 | 2011-06-01 | 97.933 | 75,026 | +1,077 | 0.06% | 7,347,544 |
| 2011-06-02 | 2011-05-31 | 98.156 | 73,949 | +359 | 0.06% | 7,258,548 |
| 2011-06-01 | 2011-05-30 | 97.822 | 73,590 | +718 | 0.06% | 7,198,713 |
| 2011-05-31 | 2011-05-27 | 98.268 | 72,872 | +1,639 | 0.06% | 7,160,953 |
| 2011-05-30 | 2011-05-26 | 97.933 | 71,233 | -2,730 | 0.05% | 6,976,083 |
| 2011-05-27 | 2011-05-25 | 99.047 | 73,963 | -179 | 0.06% | 7,325,846 |
| 2011-05-25 | 2011-05-23 | 101.276 | 74,142 | -86,408 | 0.06% | 7,508,786 |
| 2011-05-24 | 2011-05-20 | 102.501 | 160,550 | -1,615 | 0.12% | 16,456,583 |
| 2011-05-23 | 2011-05-19 | 103.170 | 162,165 | +1,615 | 0.12% | 16,730,528 |
| 2011-05-20 | 2011-05-18 | 101.053 | 160,550 | +1,616 | 0.12% | 16,224,044 |
| 2011-05-19 | 2011-05-17 | 107.573 | 158,934 | +14,002 | 0.12% | 17,096,950 |
| 2011-05-18 | 2011-05-16 | 105.530 | 144,932 | +2,101 | 0.11% | 15,294,692 |
| 2011-05-17 | 2011-05-13 | 107.913 | 142,831 | +528 | 0.11% | 15,413,330 |
| 2011-05-16 | 2011-05-12 | 107.005 | 142,303 | -352 | 0.11% | 15,227,172 |
| 2011-05-13 | 2011-05-11 | 108.707 | 142,655 | +64,079 | 0.11% | 15,507,650 |
| 2011-05-12 | 2011-05-09 | 108.140 | 78,576 | +529 | 0.06% | 8,497,209 |
| 2011-05-11 | 2011-05-06 | 109.502 | 78,047 | +1,947 | 0.06% | 8,546,278 |
| 2011-05-09 | 2011-05-05 | 108.140 | 76,100 | -1,465 | 0.06% | 8,229,455 |
| 2011-05-06 | 2011-05-04 | 109.161 | 77,565 | -617 | 0.06% | 8,467,094 |
| 2011-05-05 | 2011-05-03 | 109.275 | 78,182 | +17,625 | 0.06% | 8,543,318 |
| 2011-05-04 | 2011-04-29 | 110.409 | 60,557 | -1,586 | 0.05% | 6,686,066 |
| 2011-05-03 | 2011-04-28 | 110.409 | 62,143 | +881 | 0.05% | 6,861,176 |
| 2011-04-29 | 2011-04-27 | 110.069 | 61,262 | +705 | 0.05% | 6,743,050 |
| 2011-04-28 | 2011-04-26 | 108.821 | 60,557 | -705 | 0.05% | 6,589,864 |
| 2011-04-27 | 2011-04-21 | 110.069 | 61,262 | +705 | 0.05% | 6,743,050 |
| 2011-04-21 | 2011-04-19 | 110.977 | 60,557 | +529 | 0.05% | 6,720,424 |
| 2011-04-20 | 2011-04-18 | 112.339 | 60,028 | +1,234 | 0.05% | 6,743,456 |
| 2011-04-19 | 2011-04-15 | 112.452 | 58,794 | +3,525 | 0.05% | 6,611,502 |
| 2011-04-18 | 2011-04-14 | 112.792 | 55,269 | +4,053 | 0.04% | 6,233,924 |
| 2011-04-15 | 2011-04-13 | 113.360 | 51,216 | +2,644 | 0.04% | 5,805,834 |
| 2011-04-13 | 2011-04-11 | 118.012 | 48,572 | +1,357 | 0.04% | 5,732,088 |
| 2011-04-12 | 2011-04-08 | 114.495 | 47,215 | -705 | 0.04% | 5,405,858 |
| 2011-04-11 | 2011-04-07 | 113.019 | 47,920 | +705 | 0.04% | 5,415,888 |
| 2011-04-08 | 2011-04-06 | 113.133 | 47,215 | -4,758 | 0.04% | 5,341,567 |
| 2011-04-07 | 2011-04-04 | 112.225 | 51,973 | +8,248 | 0.04% | 5,832,672 |
| 2011-04-04 | 2011-03-31 | 108.934 | 43,725 | -7,464 | 0.03% | 4,763,153 |
| 2011-04-01 | 2011-03-30 | 107.800 | 51,189 | +4,582 | 0.04% | 5,518,153 |
| 2011-03-31 | 2011-03-29 | 107.573 | 46,607 | -4,524 | 0.04% | 5,013,638 |
| 2011-03-30 | 2011-03-28 | 107.686 | 51,131 | -3,525 | 0.04% | 5,506,099 |
| 2011-03-29 | 2011-03-25 | 108.480 | 54,656 | +2,291 | 0.04% | 5,929,106 |
| 2011-03-28 | 2011-03-24 | 105.984 | 52,365 | +4,240 | 0.04% | 5,549,853 |
| 2011-03-25 | 2011-03-23 | 105.303 | 48,125 | +5,816 | 0.04% | 5,067,715 |
| 2011-03-24 | 2011-03-22 | 111.204 | 42,309 | +3,457 | 0.03% | 4,704,921 |
| 2011-03-23 | 2011-03-21 | 109.956 | 38,852 | +1,234 | 0.03% | 4,271,994 |
| 2011-03-22 | 2011-03-18 | 107.346 | 37,618 | +415 | 0.03% | 4,038,130 |
| 2011-03-17 | 2011-03-15 | 110.409 | 37,203 | +2,643 | 0.03% | 4,107,564 |
| 2011-03-15 | 2011-03-11 | 116.310 | 34,560 | -1,057 | 0.03% | 4,019,676 |
| 2011-03-14 | 2011-03-10 | 117.218 | 35,617 | -176 | 0.03% | 4,174,949 |
| 2011-03-11 | 2011-03-09 | 117.899 | 35,793 | -177 | 0.03% | 4,219,948 |
| 2011-03-10 | 2011-03-08 | 116.083 | 35,970 | +1,234 | 0.03% | 4,175,510 |
| 2011-03-09 | 2011-03-07 | 116.083 | 34,736 | +176 | 0.03% | 4,032,264 |
| 2011-03-08 | 2011-03-04 | 115.062 | 34,560 | -528 | 0.03% | 3,976,538 |
| 2011-03-04 | 2011-03-02 | 114.948 | 35,088 | -13,196 | 0.03% | 4,033,310 |
| 2011-03-03 | 2011-03-01 | 114.835 | 48,284 | +1,410 | 0.04% | 5,544,690 |
| 2011-03-02 | 2011-02-28 | 112.792 | 46,874 | -6,873 | 0.04% | 5,287,031 |
| 2011-03-01 | 2011-02-25 | 114.608 | 53,747 | +705 | 0.04% | 6,159,835 |
| 2011-02-28 | 2011-02-24 | 110.183 | 53,042 | +3,877 | 0.04% | 5,844,301 |
| 2011-02-24 | 2011-02-22 | 114.495 | 49,165 | -1,234 | 0.04% | 5,629,123 |
| 2011-02-23 | 2011-02-21 | 117.331 | 50,399 | -784 | 0.04% | 5,913,382 |
| 2011-02-22 | 2011-02-18 | 118.353 | 51,183 | +352 | 0.04% | 6,057,641 |
| 2011-02-21 | 2011-02-17 | 116.764 | 50,831 | -924 | 0.04% | 5,935,230 |
| 2011-02-18 | 2011-02-16 | 117.445 | 51,755 | +1,762 | 0.04% | 6,078,356 |
| 2011-02-17 | 2011-02-15 | 116.310 | 49,993 | -1,410 | 0.04% | 5,814,690 |
| 2011-02-16 | 2011-02-14 | 118.012 | 51,403 | +2,000 | 0.04% | 6,066,180 |
| 2011-02-15 | 2011-02-11 | 111.090 | 49,403 | +12,402 | 0.04% | 5,488,195 |
| 2011-02-14 | 2011-02-10 | 116.991 | 37,001 | +4,054 | 0.03% | 4,328,781 |
| 2011-02-11 | 2011-02-09 | 122.097 | 32,947 | -529 | 0.03% | 4,022,737 |
| 2011-02-10 | 2011-02-08 | 124.253 | 33,476 | +5,287 | 0.03% | 4,159,500 |
| 2011-02-09 | 2011-02-07 | 126.069 | 28,189 | -1,498 | 0.02% | 3,553,753 |
| 2011-02-08 | 2011-02-02 | 127.998 | 29,687 | -6,521 | 0.02% | 3,799,871 |
| 2011-02-07 | 2011-01-31 | 123.799 | 36,208 | -3,525 | 0.03% | 4,482,526 |
| 2011-02-01 | 2011-01-28 | 125.048 | 39,733 | +11,500 | 0.03% | 4,968,513 |
| 2011-01-31 | 2011-01-27 | 126.750 | 28,233 | +3,173 | 0.02% | 3,578,522 |
| 2011-01-28 | 2011-01-26 | 127.204 | 25,060 | -132 | 0.02% | 3,187,720 |
| 2011-01-27 | 2011-01-25 | 128.452 | 25,192 | -1,234 | 0.02% | 3,235,956 |
| 2011-01-26 | 2011-01-24 | 128.679 | 26,426 | +1,057 | 0.02% | 3,400,462 |
| 2011-01-25 | 2011-01-21 | 127.998 | 25,369 | -3,348 | 0.02% | 3,247,177 |
| 2011-01-24 | 2011-01-20 | 130.267 | 28,717 | +3,348 | 0.02% | 3,740,886 |
| 2011-01-21 | 2011-01-19 | 128.338 | 25,369 | +2,821 | 0.02% | 3,255,813 |
| 2011-01-20 | 2011-01-18 | 129.019 | 22,548 | +5,816 | 0.02% | 2,909,122 |
| 2011-01-19 | 2011-01-17 | 127.430 | 16,732 | -4,671 | 0.01% | 2,132,166 |
| 2011-01-18 | 2011-01-14 | 133.445 | 21,403 | +5,288 | 0.02% | 2,856,114 |
| 2011-01-17 | 2011-01-13 | 137.757 | 16,115 | -1,587 | 0.01% | 2,219,946 |
| 2011-01-14 | 2011-01-12 | 131.175 | 17,702 | -14,981 | 0.01% | 2,322,061 |
| 2011-01-13 | 2011-01-11 | 124.821 | 32,683 | -822 | 0.03% | 4,079,511 |
| 2011-01-12 | 2011-01-10 | 121.303 | 33,505 | -940 | 0.03% | 4,064,254 |
| 2011-01-11 | 2011-01-07 | 121.189 | 34,445 | -24 | 0.03% | 4,174,370 |
| 2011-01-10 | 2011-01-06 | 123.572 | 34,469 | +9,547 | 0.03% | 4,259,416 |
| 2011-01-07 | 2011-01-05 | 121.870 | 24,922 | +185 | 0.02% | 3,037,251 |
| 2011-01-06 | 2011-01-04 | 120.622 | 24,737 | +7,576 | 0.02% | 2,983,828 |
| 2011-01-05 | 2011-01-03 | 118.126 | 17,161 | +1,108 | 0.01% | 2,027,154 |
| 2011-01-04 | 2010-12-31 | 115.402 | 16,053 | -353 | 0.01% | 1,852,553 |
| 2011-01-03 | 2010-12-29 | 116.310 | 16,406 | +1,410 | 0.01% | 1,908,183 |
| 2010-12-30 | 2010-12-28 | 113.700 | 14,996 | -1,586 | 0.01% | 1,705,048 |
| 2010-12-29 | 2010-12-24 | 116.083 | 16,582 | +758 | 0.01% | 1,924,891 |
| 2010-12-23 | 2010-12-21 | 115.856 | 15,824 | -17,127 | 0.01% | 1,833,308 |
| 2010-12-22 | 2010-12-20 | 115.970 | 32,951 | -4,583 | 0.03% | 3,821,316 |
| 2010-12-21 | 2010-12-17 | 119.374 | 37,534 | -17,564 | 0.03% | 4,480,578 |
| 2010-12-20 | 2010-12-16 | 116.877 | 55,098 | -123,357 | 0.04% | 6,439,714 |
| 2010-12-17 | 2010-12-15 | 123.005 | 178,455 | +161,690 | 0.14% | 21,950,858 |
| 2010-12-16 | 2010-12-14 | 121.643 | 16,765 | -3,525 | 0.01% | 2,039,350 |
| 2010-12-15 | 2010-12-13 | 120.736 | 20,290 | +6,609 | 0.02% | 2,449,724 |
| 2010-12-08 | 2010-12-06 | 116.083 | 13,681 | -12,767 | 0.01% | 1,588,133 |
| 2010-12-07 | 2010-12-03 | 117.104 | 26,448 | -14,805 | 0.02% | 3,097,177 |
| 2010-12-06 | 2010-12-02 | 119.374 | 41,253 | -2,272 | 0.04% | 4,924,530 |
| 2010-12-03 | 2010-12-01 | 120.395 | 43,525 | -17,952 | 0.04% | 5,240,197 |
| 2010-12-02 | 2010-11-30 | 122.892 | 61,477 | -2,470 | 0.05% | 7,555,003 |
| 2010-12-01 | 2010-11-29 | 122.438 | 63,947 | -10,871 | 0.06% | 7,829,520 |
| 2010-11-30 | 2010-11-26 | 123.232 | 74,818 | -10,005 | 0.07% | 9,219,968 |
| 2010-11-29 | 2010-11-25 | 126.182 | 84,823 | -9,214 | 0.07% | 10,703,157 |
| 2010-11-26 | 2010-11-24 | 124.367 | 94,037 | -157,124 | 0.08% | 11,695,070 |
| 2010-11-25 | 2010-11-23 | 124.367 | 251,161 | -144,056 | 0.22% | 31,236,060 |
| 2010-11-24 | 2010-11-22 | 127.998 | 395,217 | +9,517 | 0.34% | 50,586,917 |
| 2010-11-23 | 2010-11-19 | 142.383 | 385,700 | -2,820 | 0.34% | 54,917,098 |
| 2010-11-22 | 2010-11-18 | 144.043 | 388,520 | +19,349 | 0.34% | 55,963,464 |
| 2010-11-19 | 2010-11-17 | 142.264 | 369,171 | +346,933 | 0.34% | 52,519,883 |
| 2010-11-18 | 2010-11-16 | 145.702 | 22,238 | +1,687 | 0.02% | 3,240,131 |
| 2010-11-16 | 2010-11-12 | 142.264 | 20,551 | -169 | 0.02% | 2,923,675 |
| 2010-11-15 | 2010-11-11 | 145.228 | 20,720 | -3,536 | 0.02% | 3,009,129 |
| 2010-11-12 | 2010-11-10 | 146.532 | 24,256 | -14,143 | 0.02% | 3,554,288 |
| 2010-11-11 | 2010-11-09 | 144.043 | 38,399 | +19,737 | 0.03% | 5,531,095 |
| 2010-11-10 | 2010-11-08 | 139.656 | 18,662 | -1,180 | 0.02% | 2,606,264 |
| 2010-11-08 | 2010-11-04 | 136.455 | 19,842 | +388 | 0.02% | 2,707,545 |
| 2010-11-05 | 2010-11-03 | 133.254 | 19,454 | -1,772 | 0.02% | 2,592,329 |
| 2010-11-04 | 2010-11-02 | 127.327 | 21,226 | +2,733 | 0.02% | 2,702,635 |
| 2010-11-03 | 2010-11-01 | 125.193 | 18,493 | -660 | 0.02% | 2,315,188 |
| 2010-11-02 | 2010-10-29 | 127.564 | 19,153 | -2,803 | 0.02% | 2,443,228 |
| 2010-10-29 | 2010-10-27 | 130.883 | 21,956 | +2,699 | 0.02% | 2,873,672 |
| 2010-10-28 | 2010-10-26 | 132.543 | 19,257 | -1,349 | 0.02% | 2,552,380 |
| 2010-10-27 | 2010-10-25 | 137.759 | 20,606 | +1,349 | 0.02% | 2,838,669 |
| 2010-10-26 | 2010-10-22 | 137.285 | 19,257 | -3,875 | 0.02% | 2,643,700 |
| 2010-10-25 | 2010-10-21 | 137.641 | 23,132 | +3,627 | 0.02% | 3,183,907 |
| 2010-10-22 | 2010-10-20 | 139.893 | 19,505 | -4,049 | 0.02% | 2,728,619 |
| 2010-10-21 | 2010-10-19 | 140.012 | 23,554 | +1,012 | 0.02% | 3,297,839 |
| 2010-10-20 | 2010-10-18 | 137.404 | 22,542 | +2,700 | 0.02% | 3,097,354 |
| 2010-10-19 | 2010-10-15 | 141.316 | 19,842 | +1,349 | 0.02% | 2,803,991 |
| 2010-10-18 | 2010-10-14 | 144.635 | 18,493 | -3,121 | 0.02% | 2,674,743 |
| 2010-10-15 | 2010-10-13 | 144.161 | 21,614 | +2,278 | 0.02% | 3,115,901 |
| 2010-10-14 | 2010-10-12 | 144.635 | 19,336 | -2,278 | 0.02% | 2,796,671 |
| 2010-10-13 | 2010-10-11 | 146.532 | 21,614 | +928 | 0.02% | 3,167,149 |
| 2010-10-12 | 2010-10-08 | 145.465 | 20,686 | +169 | 0.02% | 3,009,096 |
| 2010-10-11 | 2010-10-07 | 145.584 | 20,517 | -4,810 | 0.02% | 2,986,945 |
| 2010-10-08 | 2010-10-06 | 142.264 | 25,327 | +6,244 | 0.02% | 3,603,130 |
| 2010-10-07 | 2010-10-05 | 144.517 | 19,083 | -3,374 | 0.02% | 2,757,816 |
| 2010-10-06 | 2010-10-04 | 147.481 | 22,457 | -422 | 0.02% | 3,311,975 |
| 2010-10-05 | 2010-09-30 | 142.264 | 22,879 | +3,880 | 0.02% | 3,254,867 |
| 2010-10-04 | 2010-09-29 | 142.264 | 18,999 | -843 | 0.02% | 2,702,881 |
| 2010-09-30 | 2010-09-28 | 142.146 | 19,842 | -33,909 | 0.02% | 2,820,457 |
| 2010-09-29 | 2010-09-27 | 141.316 | 53,751 | +30,217 | 0.05% | 7,595,874 |
| 2010-09-27 | 2010-09-22 | 136.337 | 23,534 | -844 | 0.02% | 3,208,548 |
| 2010-09-24 | 2010-09-21 | 133.136 | 24,378 | +844 | 0.02% | 3,245,583 |
| 2010-09-22 | 2010-09-20 | 132.780 | 23,534 | -12,990 | 0.02% | 3,124,847 |
| 2010-09-21 | 2010-09-17 | 136.692 | 36,524 | +12,483 | 0.03% | 4,992,552 |
| 2010-09-17 | 2010-09-15 | 128.038 | 24,041 | +487 | 0.02% | 3,078,160 |
| 2010-09-16 | 2010-09-14 | 124.718 | 23,554 | +2,193 | 0.02% | 2,937,618 |
| 2010-09-15 | 2010-09-13 | 120.806 | 21,361 | -168 | 0.02% | 2,580,541 |
| 2010-09-14 | 2010-09-10 | 121.399 | 21,529 | +168 | 0.02% | 2,613,598 |
| 2010-09-13 | 2010-09-09 | 120.925 | 21,361 | -168 | 0.02% | 2,583,073 |
| 2010-09-10 | 2010-09-08 | 121.994 | 21,529 | -1,013 | 0.02% | 2,626,399 |
| 2010-09-09 | 2010-09-07 | 123.541 | 22,542 | -920 | 0.02% | 2,784,857 |
| 2010-09-06 | 2010-09-02 | 118.304 | 23,462 | -672 | 0.02% | 2,775,649 |
| 2010-09-03 | 2010-09-01 | 115.924 | 24,134 | +2,352 | 0.02% | 2,797,701 |
| 2010-09-02 | 2010-08-31 | 116.043 | 21,782 | +505 | 0.02% | 2,527,641 |
| 2010-08-31 | 2010-08-27 | 112.829 | 21,277 | -15,964 | 0.02% | 2,400,666 |
| 2010-08-30 | 2010-08-26 | 112.591 | 37,241 | +15,459 | 0.03% | 4,193,006 |
| 2010-08-27 | 2010-08-25 | 114.138 | 21,782 | +505 | 0.02% | 2,486,162 |
| 2010-08-25 | 2010-08-23 | 113.067 | 21,277 | -1,740 | 0.02% | 2,405,731 |
| 2010-08-24 | 2010-08-20 | 113.543 | 23,017 | +395 | 0.02% | 2,613,426 |
| 2010-08-23 | 2010-08-19 | 114.019 | 22,622 | +1,345 | 0.02% | 2,579,346 |
| 2010-08-17 | 2010-08-13 | 116.638 | 21,277 | -2,945 | 0.02% | 2,481,701 |
| 2010-08-16 | 2010-08-12 | 117.233 | 24,222 | -383 | 0.02% | 2,839,614 |
| 2010-08-13 | 2010-08-11 | 119.018 | 24,605 | +504 | 0.02% | 2,928,441 |
| 2010-08-12 | 2010-08-10 | 115.924 | 24,101 | -1,041 | 0.02% | 2,793,876 |
| 2010-08-11 | 2010-08-09 | 116.876 | 25,142 | -3,667 | 0.02% | 2,938,491 |
| 2010-08-10 | 2010-08-06 | 114.257 | 28,809 | +3,116 | 0.03% | 3,291,641 |
| 2010-08-09 | 2010-08-05 | 114.614 | 25,693 | +1,177 | 0.02% | 2,944,789 |
| 2010-08-06 | 2010-08-04 | 116.162 | 24,516 | -3,697 | 0.02% | 2,847,820 |
| 2010-08-05 | 2010-08-03 | 117.828 | 28,213 | +1,931 | 0.03% | 3,324,279 |
| 2010-08-04 | 2010-08-02 | 115.448 | 26,282 | -4,284 | 0.02% | 3,034,193 |
| 2010-08-03 | 2010-07-30 | 113.305 | 30,566 | -149,725 | 0.03% | 3,463,288 |
| 2010-08-02 | 2010-07-29 | 112.472 | 180,291 | +148,549 | 0.16% | 20,277,710 |
| 2010-07-30 | 2010-07-28 | 108.306 | 31,742 | +5,881 | 0.03% | 3,437,864 |
| 2010-07-29 | 2010-07-27 | 102.951 | 25,861 | -504 | 0.02% | 2,662,407 |
| 2010-07-28 | 2010-07-26 | 102.594 | 26,365 | -1,008 | 0.02% | 2,704,881 |
| 2010-07-27 | 2010-07-23 | 101.522 | 27,373 | +504 | 0.03% | 2,778,974 |
| 2010-07-26 | 2010-07-22 | 102.475 | 26,869 | -7,348 | 0.02% | 2,753,390 |
| 2010-07-23 | 2010-07-21 | 103.784 | 34,217 | +8,823 | 0.03% | 3,551,170 |
| 2010-07-22 | 2010-07-20 | 103.784 | 25,394 | -15,124 | 0.02% | 2,635,486 |
| 2010-07-21 | 2010-07-19 | 101.880 | 40,518 | +14,115 | 0.04% | 4,127,954 |
| 2010-07-20 | 2010-07-16 | 103.070 | 26,403 | +1,009 | 0.02% | 2,721,349 |
| 2010-07-19 | 2010-07-15 | 102.356 | 25,394 | -337 | 0.02% | 2,599,217 |
| 2010-07-16 | 2010-07-14 | 105.688 | 25,731 | -336 | 0.02% | 2,719,460 |
| 2010-07-14 | 2010-07-12 | 105.093 | 26,067 | +168 | 0.02% | 2,739,459 |
| 2010-07-13 | 2010-07-09 | 105.569 | 25,899 | +168 | 0.02% | 2,734,133 |
| 2010-07-12 | 2010-07-08 | 105.688 | 25,731 | -3,360 | 0.02% | 2,719,460 |
| 2010-07-09 | 2010-07-07 | 104.736 | 29,091 | -6,554 | 0.03% | 3,046,873 |
| 2010-07-08 | 2010-07-06 | 104.260 | 35,645 | +10,251 | 0.03% | 3,716,343 |
| 2010-07-07 | 2010-07-05 | 102.118 | 25,394 | -8,991 | 0.02% | 2,593,173 |
| 2010-07-06 | 2010-07-02 | 106.997 | 34,385 | +1,513 | 0.03% | 3,679,102 |
| 2010-07-05 | 2010-06-30 | 105.926 | 32,872 | +5,965 | 0.03% | 3,482,003 |
| 2010-07-02 | 2010-06-29 | 105.212 | 26,907 | -504 | 0.02% | 2,830,940 |
| 2010-06-30 | 2010-06-28 | 105.212 | 27,411 | -3,362 | 0.03% | 2,883,966 |
| 2010-06-29 | 2010-06-25 | 104.736 | 30,773 | +2,269 | 0.03% | 3,223,039 |
| 2010-06-28 | 2010-06-24 | 105.926 | 28,504 | +336 | 0.03% | 3,019,318 |
| 2010-06-25 | 2010-06-23 | 104.974 | 28,168 | -1,513 | 0.03% | 2,956,907 |
| 2010-06-24 | 2010-06-22 | 106.402 | 29,681 | +1,849 | 0.03% | 3,158,123 |
| 2010-06-23 | 2010-06-21 | 105.331 | 27,832 | -672 | 0.03% | 2,931,573 |
| 2010-06-22 | 2010-06-18 | 104.379 | 28,504 | -7,562 | 0.03% | 2,975,216 |
| 2010-06-21 | 2010-06-17 | 103.427 | 36,066 | +504 | 0.03% | 3,730,189 |
| 2010-06-18 | 2010-06-15 | 102.475 | 35,562 | +1,848 | 0.03% | 3,644,201 |
| 2010-06-17 | 2010-06-14 | 106.521 | 33,714 | -168 | 0.03% | 3,591,256 |
| 2010-06-15 | 2010-06-11 | 104.617 | 33,882 | -7,814 | 0.03% | 3,544,630 |
| 2010-06-14 | 2010-06-10 | 104.617 | 41,696 | +6,470 | 0.04% | 4,362,107 |
| 2010-06-11 | 2010-06-09 | 103.308 | 35,226 | +504 | 0.03% | 3,639,118 |
| 2010-06-10 | 2010-06-08 | 106.640 | 34,722 | +672 | 0.03% | 3,702,762 |
| 2010-06-09 | 2010-06-07 | 98.785 | 34,050 | -11,847 | 0.03% | 3,363,630 |
| 2010-06-08 | 2010-06-04 | 100.808 | 45,897 | +11,091 | 0.04% | 4,626,800 |
| 2010-06-07 | 2010-06-03 | 100.570 | 34,806 | +756 | 0.03% | 3,500,450 |
| 2010-06-04 | 2010-06-02 | 99.023 | 34,050 | +168 | 0.03% | 3,371,735 |
| 2010-06-02 | 2010-05-31 | 97.952 | 33,882 | -15,292 | 0.03% | 3,318,806 |
| 2010-06-01 | 2010-05-28 | 98.190 | 49,174 | +3,193 | 0.04% | 4,828,392 |
| 2010-05-31 | 2010-05-27 | 95.214 | 45,981 | +11,931 | 0.04% | 4,378,057 |
| 2010-05-28 | 2010-05-26 | 93.429 | 34,050 | +168 | 0.03% | 3,181,265 |
| 2010-05-27 | 2010-05-25 | 92.596 | 33,882 | -11,931 | 0.03% | 3,137,341 |
| 2010-05-26 | 2010-05-24 | 97.000 | 45,813 | +12,771 | 0.04% | 4,443,850 |
| 2010-05-25 | 2010-05-20 | 94.619 | 33,042 | -840 | 0.03% | 3,126,414 |
| 2010-05-24 | 2010-05-19 | 97.119 | 33,882 | +336 | 0.03% | 3,290,578 |
| 2010-05-20 | 2010-05-18 | 96.167 | 33,546 | -378 | 0.03% | 3,226,006 |
| 2010-05-19 | 2010-05-17 | 99.737 | 33,924 | -3,361 | 0.03% | 3,383,484 |
| 2010-05-18 | 2010-05-14 | 100.570 | 37,285 | +2,185 | 0.03% | 3,749,764 |
| 2010-05-17 | 2010-05-13 | 100.689 | 35,100 | -504 | 0.03% | 3,534,195 |
| 2010-05-14 | 2010-05-12 | 99.856 | 35,604 | -672 | 0.03% | 3,555,280 |
| 2010-05-13 | 2010-05-11 | 102.237 | 36,276 | -9,747 | 0.03% | 3,708,733 |
| 2010-05-12 | 2010-05-10 | 103.546 | 46,023 | -119,730 | 0.04% | 4,765,486 |
| 2010-05-11 | 2010-05-07 | 103.903 | 165,753 | +124,528 | 0.15% | 17,222,203 |
| 2010-05-10 | 2010-05-06 | 104.974 | 41,225 | +1,008 | 0.04% | 4,327,552 |
| 2010-05-07 | 2010-05-05 | 107.473 | 40,217 | +2,882 | 0.04% | 4,322,256 |
| 2010-05-06 | 2010-05-04 | 107.592 | 37,335 | -2,353 | 0.03% | 4,016,961 |
| 2010-05-05 | 2010-05-03 | 106.759 | 39,688 | -1,663 | 0.04% | 4,237,061 |
| 2010-05-04 | 2010-04-30 | 106.402 | 41,351 | -34,919 | 0.04% | 4,399,837 |
| 2010-05-03 | 2010-04-29 | 104.736 | 76,270 | +39,313 | 0.07% | 7,988,210 |
| 2010-04-30 | 2010-04-28 | 105.093 | 36,957 | -590 | 0.03% | 3,883,922 |
| 2010-04-29 | 2010-04-27 | 106.878 | 37,547 | +10,259 | 0.03% | 4,012,958 |
| 2010-04-28 | 2010-04-26 | 106.402 | 27,288 | -17,222 | 0.02% | 2,903,503 |
| 2010-04-27 | 2010-04-23 | 105.450 | 44,510 | -3,529 | 0.04% | 4,693,582 |
| 2010-04-26 | 2010-04-22 | 104.379 | 48,039 | +17,153 | 0.04% | 5,014,257 |
| 2010-04-23 | 2010-04-21 | 104.498 | 30,886 | -3,360 | 0.03% | 3,227,522 |
| 2010-04-22 | 2010-04-20 | 105.450 | 34,246 | -32,412 | 0.03% | 3,611,242 |
| 2010-04-21 | 2010-04-19 | 102.832 | 66,658 | +31,222 | 0.06% | 6,854,552 |
| 2010-04-20 | 2010-04-16 | 103.784 | 35,436 | +1,344 | 0.03% | 3,677,682 |
| 2010-04-19 | 2010-04-15 | 105.093 | 34,092 | -13,947 | 0.03% | 3,582,830 |
| 2010-04-16 | 2010-04-14 | 106.521 | 48,039 | +14,493 | 0.04% | 5,117,172 |
| 2010-04-15 | 2010-04-13 | 106.759 | 33,546 | -4,636 | 0.03% | 3,581,346 |
| 2010-04-14 | 2010-04-12 | 107.116 | 38,182 | +168 | 0.03% | 4,089,915 |
| 2010-04-13 | 2010-04-09 | 107.711 | 38,014 | -65,975 | 0.03% | 4,094,541 |
| 2010-04-12 | 2010-04-08 | 105.688 | 103,989 | +75,611 | 0.10% | 10,990,398 |
| 2010-04-09 | 2010-04-07 | 107.949 | 28,378 | +1,176 | 0.03% | 3,063,389 |
| 2010-03-31 | 2010-03-29 | 97.714 | 27,202 | -1,513 | 0.02% | 2,658,013 |
| 2010-03-30 | 2010-03-26 | 95.214 | 28,715 | +3,697 | 0.03% | 2,734,084 |
| 2010-03-29 | 2010-03-25 | 95.214 | 25,018 | +1,708 | 0.02% | 2,382,076 |
| 2010-03-26 | 2010-03-24 | 91.049 | 23,310 | -168 | 0.02% | 2,122,349 |
| 2010-03-25 | 2010-03-23 | 94.143 | 23,478 | +168 | 0.02% | 2,210,297 |
| 2010-03-24 | 2010-03-22 | 93.786 | 23,310 | -4,721 | 0.02% | 2,186,158 |
| 2010-03-23 | 2010-03-19 | 94.500 | 28,031 | +4,873 | 0.03% | 2,648,940 |
| 2010-03-22 | 2010-03-18 | 91.168 | 23,158 | -1,344 | 0.02% | 2,111,266 |
| 2010-03-19 | 2010-03-17 | 89.740 | 24,502 | +168 | 0.02% | 2,198,801 |
| 2010-03-18 | 2010-03-16 | 87.478 | 24,334 | +2,857 | 0.02% | 2,128,697 |
| 2010-03-16 | 2010-03-12 | 89.145 | 21,477 | +2,352 | 0.02% | 1,914,558 |
| 2010-03-15 | 2010-03-11 | 90.097 | 19,125 | -3,193 | 0.02% | 1,723,100 |
| 2010-03-12 | 2010-03-10 | 89.145 | 22,318 | -1,615 | 0.02% | 1,989,528 |
| 2010-03-11 | 2010-03-09 | 89.264 | 23,933 | +3,192 | 0.02% | 2,136,345 |
| 2010-03-10 | 2010-03-08 | 88.907 | 20,741 | +488 | 0.02% | 1,844,010 |
| 2010-03-09 | 2010-03-05 | 87.954 | 20,253 | -20,443 | 0.02% | 1,781,340 |
| 2010-03-08 | 2010-03-04 | 87.478 | 40,696 | -17,090 | 0.04% | 3,560,017 |
| 2010-03-05 | 2010-03-03 | 89.264 | 57,786 | +40,666 | 0.05% | 5,158,185 |
| 2010-02-24 | 2010-02-22 | 88.430 | 17,120 | -5,298 | 0.02% | 1,513,929 |
| 2010-02-23 | 2010-02-19 | 86.288 | 22,418 | -1,681 | 0.02% | 1,934,407 |
| 2010-02-22 | 2010-02-18 | 86.883 | 24,099 | +504 | 0.02% | 2,093,799 |
| 2010-02-19 | 2010-02-17 | 86.407 | 23,595 | +4,873 | 0.02% | 2,038,777 |
| 2010-02-18 | 2010-02-12 | 86.526 | 18,722 | -1,011 | 0.02% | 1,619,943 |
| 2010-02-17 | 2010-02-11 | 87.954 | 19,733 | +336 | 0.02% | 1,735,604 |
| 2010-02-12 | 2010-02-10 | 87.002 | 19,397 | -2,092 | 0.02% | 1,687,582 |
| 2010-02-10 | 2010-02-08 | 85.693 | 21,489 | +2,857 | 0.02% | 1,841,458 |
| 2010-02-09 | 2010-02-05 | 87.954 | 18,632 | +1,512 | 0.02% | 1,638,766 |
| 2010-02-08 | 2010-02-04 | 90.930 | 17,120 | -3,386 | 0.02% | 1,556,719 |
| 2010-02-05 | 2010-02-03 | 91.406 | 20,506 | +841 | 0.02% | 1,874,370 |
| 2010-02-04 | 2010-02-02 | 89.264 | 19,665 | -5,857 | 0.02% | 1,755,368 |
| 2010-02-03 | 2010-02-01 | 87.835 | 25,522 | +6,386 | 0.02% | 2,241,734 |
| 2010-02-02 | 2010-01-29 | 89.621 | 19,136 | +1,848 | 0.02% | 1,714,981 |
| 2010-02-01 | 2010-01-28 | 92.358 | 17,288 | +168 | 0.02% | 1,596,686 |
| 2010-01-28 | 2010-01-26 | 91.763 | 17,120 | -2,587 | 0.02% | 1,570,982 |
| 2010-01-26 | 2010-01-22 | 92.001 | 19,707 | -376 | 0.02% | 1,813,064 |
| 2010-01-25 | 2010-01-21 | 96.643 | 20,083 | -490 | 0.02% | 1,940,875 |
| 2010-01-22 | 2010-01-20 | 100.332 | 20,573 | -3,025 | 0.02% | 2,064,136 |
| 2010-01-21 | 2010-01-19 | 101.999 | 23,598 | -19,568 | 0.02% | 2,406,961 |
| 2010-01-20 | 2010-01-18 | 101.880 | 43,166 | +25,710 | 0.04% | 4,397,731 |
| 2010-01-19 | 2010-01-15 | 104.022 | 17,456 | -1,512 | 0.02% | 1,815,805 |
| 2010-01-18 | 2010-01-14 | 103.308 | 18,968 | -168 | 0.02% | 1,959,541 |
| 2010-01-15 | 2010-01-13 | 100.689 | 19,136 | +1,344 | 0.02% | 1,926,791 |
| 2010-01-14 | 2010-01-12 | 101.760 | 17,792 | +336 | 0.02% | 1,810,523 |
| 2010-01-13 | 2010-01-11 | 102.951 | 17,456 | +336 | 0.02% | 1,797,107 |
| 2010-01-08 | 2010-01-06 | 101.880 | 17,120 | -445 | 0.02% | 1,744,177 |
| 2010-01-07 | 2010-01-05 | 101.403 | 17,565 | -1,176 | 0.02% | 1,781,151 |
| 2010-01-05 | 2009-12-31 | 102.356 | 18,741 | -2,128 | 0.02% | 1,918,246 |
| 2010-01-04 | 2009-12-29 | 99.975 | 20,869 | -662 | 0.02% | 2,086,383 |
| 2009-12-29 | 2009-12-24 | 99.618 | 21,531 | -3,529 | 0.02% | 2,144,879 |
| 2009-12-28 | 2009-12-22 | 95.572 | 25,060 | +4,748 | 0.02% | 2,395,023 |
| 2009-12-23 | 2009-12-21 | 95.334 | 20,312 | +1,680 | 0.02% | 1,936,414 |
| 2009-12-22 | 2009-12-18 | 97.357 | 18,632 | -1,344 | 0.02% | 1,813,952 |
| 2009-12-21 | 2009-12-17 | 101.522 | 19,976 | -3,193 | 0.02% | 2,028,012 |
| 2009-12-18 | 2009-12-16 | 102.237 | 23,169 | -3,193 | 0.02% | 2,368,719 |
| 2009-12-17 | 2009-12-15 | 104.498 | 26,362 | +3,529 | 0.02% | 2,754,774 |
| 2009-12-16 | 2009-12-14 | 105.212 | 22,833 | +3,865 | 0.02% | 2,402,306 |
| 2009-12-15 | 2009-12-11 | 104.736 | 18,968 | +504 | 0.02% | 1,986,631 |
| 2009-12-11 | 2009-12-09 | 104.736 | 18,464 | -3,428 | 0.02% | 1,933,844 |
| 2009-12-10 | 2009-12-08 | 106.997 | 21,892 | +673 | 0.02% | 2,342,384 |
| 2009-12-09 | 2009-12-07 | 107.116 | 21,219 | +1,512 | 0.02% | 2,272,901 |
| 2009-12-08 | 2009-12-04 | 107.592 | 19,707 | +840 | 0.02% | 2,120,323 |
| 2009-12-07 | 2009-12-03 | 110.568 | 18,867 | -3,025 | 0.02% | 2,086,083 |
| 2009-12-04 | 2009-12-02 | 107.592 | 21,892 | +1,849 | 0.02% | 2,355,412 |
| 2009-12-03 | 2009-12-01 | 107.116 | 20,043 | -1,681 | 0.02% | 2,146,932 |
| 2009-12-02 | 2009-11-30 | 108.425 | 21,724 | +967 | 0.02% | 2,355,436 |
| 2009-12-01 | 2009-11-27 | 105.093 | 20,757 | -2,689 | 0.02% | 2,181,415 |
| 2009-11-30 | 2009-11-26 | 110.211 | 23,446 | +1,009 | 0.02% | 2,584,002 |
| 2009-11-27 | 2009-11-25 | 109.735 | 22,437 | +562 | 0.02% | 2,462,117 |
| 2009-11-26 | 2009-11-24 | 110.211 | 21,875 | -1,630 | 0.02% | 2,410,861 |
| 2009-11-25 | 2009-11-23 | 111.163 | 23,505 | -3,277 | 0.02% | 2,612,884 |
| 2009-11-24 | 2009-11-20 | 112.472 | 26,782 | +3,654 | 0.02% | 3,012,228 |
| 2009-11-23 | 2009-11-19 | 114.733 | 23,128 | +1,045 | 0.02% | 2,653,555 |
| 2009-11-20 | 2009-11-18 | 114.138 | 22,083 | -4,850 | 0.02% | 2,520,518 |
| 2009-11-19 | 2009-11-17 | 113.543 | 26,933 | -10,755 | 0.02% | 3,058,061 |
| 2009-11-18 | 2009-11-16 | 115.805 | 37,688 | -19,872 | 0.03% | 4,364,445 |
| 2009-11-17 | 2009-11-13 | 114.376 | 57,560 | +25,290 | 0.05% | 6,583,506 |
| 2009-11-16 | 2009-11-12 | 116.162 | 32,270 | -17,036 | 0.03% | 3,748,537 |
| 2009-11-13 | 2009-11-11 | 110.092 | 49,306 | +805 | 0.05% | 5,428,184 |
| 2009-11-12 | 2009-11-10 | 107.830 | 48,501 | +23,853 | 0.04% | 5,229,883 |
| 2009-11-11 | 2009-11-09 | 106.402 | 24,648 | -3,756 | 0.02% | 2,622,601 |
| 2009-11-10 | 2009-11-06 | 104.855 | 28,404 | +3,697 | 0.03% | 2,978,300 |
| 2009-11-09 | 2009-11-05 | 104.498 | 24,707 | -16,443 | 0.02% | 2,581,830 |
| 2009-11-06 | 2009-11-04 | 104.617 | 41,150 | -1,848 | 0.04% | 4,304,986 |
| 2009-11-05 | 2009-11-03 | 104.141 | 42,998 | -7,562 | 0.04% | 4,477,848 |
| 2009-11-04 | 2009-11-02 | 103.784 | 50,560 | +29,575 | 0.05% | 5,247,309 |
| 2009-11-03 | 2009-10-30 | 105.212 | 20,985 | -336 | 0.02% | 2,207,874 |
| 2009-11-02 | 2009-10-29 | 102.237 | 21,321 | +2,017 | 0.02% | 2,179,786 |
| 2009-10-30 | 2009-10-28 | 101.641 | 19,304 | -6,924 | 0.02% | 1,962,087 |
| 2009-10-27 | 2009-10-22 | 103.784 | 26,228 | -9,565 | 0.02% | 2,722,041 |
| 2009-10-23 | 2009-10-21 | 104.617 | 35,793 | -1,763 | 0.03% | 3,744,553 |
| 2009-10-22 | 2009-10-20 | 104.379 | 37,556 | +10,872 | 0.03% | 3,920,053 |
| 2009-10-21 | 2009-10-19 | 105.688 | 26,684 | +5,195 | 0.02% | 2,820,181 |
| 2009-10-20 | 2009-10-16 | 107.949 | 21,489 | -19,997 | 0.02% | 2,319,725 |
| 2009-10-19 | 2009-10-15 | 109.021 | 41,486 | +17,645 | 0.04% | 4,522,828 |
| 2009-10-16 | 2009-10-14 | 109.735 | 23,841 | -100,781 | 0.02% | 2,616,185 |
| 2009-10-15 | 2009-10-13 | 110.687 | 124,622 | -3,405 | 0.11% | 13,794,016 |
| 2009-10-14 | 2009-10-12 | 110.449 | 128,027 | +36,465 | 0.12% | 14,140,429 |
| 2009-10-13 | 2009-10-09 | 107.473 | 91,562 | +68,225 | 0.08% | 9,840,475 |
| 2009-10-12 | 2009-10-08 | 105.093 | 23,337 | +1,680 | 0.02% | 2,452,555 |
| 2009-10-08 | 2009-10-06 | 105.926 | 21,657 | -459 | 0.02% | 2,294,042 |
| 2009-10-07 | 2009-10-05 | 105.093 | 22,116 | -2,521 | 0.02% | 2,324,237 |
| 2009-10-06 | 2009-10-02 | 105.093 | 24,637 | -1,512 | 0.02% | 2,589,176 |
| 2009-10-05 | 2009-09-30 | 106.164 | 26,149 | -25,039 | 0.02% | 2,776,086 |
| 2009-10-02 | 2009-09-29 | 106.521 | 51,188 | -4,201 | 0.05% | 5,452,608 |
| 2009-09-30 | 2009-09-28 | 104.855 | 55,389 | +34,404 | 0.05% | 5,807,811 |
| 2009-09-29 | 2009-09-25 | 105.093 | 20,985 | -168 | 0.02% | 2,205,376 |
| 2009-09-28 | 2009-09-24 | 105.926 | 21,153 | -5,713 | 0.02% | 2,240,655 |
| 2009-09-25 | 2009-09-23 | 107.116 | 26,866 | +1,176 | 0.02% | 2,877,787 |
| 2009-09-24 | 2009-09-22 | 105.093 | 25,690 | -9,366 | 0.02% | 2,699,839 |
| 2009-09-23 | 2009-09-21 | 106.640 | 35,056 | -50,625 | 0.03% | 3,738,380 |
| 2009-09-22 | 2009-09-18 | 108.545 | 85,681 | -14,392 | 0.08% | 9,300,203 |
| 2009-09-21 | 2009-09-17 | 111.044 | 100,073 | +47,160 | 0.09% | 11,112,496 |
| 2009-09-18 | 2009-09-16 | 111.044 | 52,913 | +14,116 | 0.05% | 5,875,666 |
| 2009-09-17 | 2009-09-15 | 109.378 | 38,797 | -146,952 | 0.04% | 4,243,524 |
| 2009-09-16 | 2009-09-14 | 108.425 | 185,749 | +81,525 | 0.17% | 20,139,928 |
| 2009-09-15 | 2009-09-11 | 110.330 | 104,224 | -1,706 | 0.10% | 11,499,012 |
| 2009-09-14 | 2009-09-10 | 110.330 | 105,930 | +60,361 | 0.10% | 11,687,235 |
| 2009-09-11 | 2009-09-09 | 106.045 | 45,569 | +19,795 | 0.04% | 4,832,371 |
| 2009-09-10 | 2009-09-08 | 101.641 | 25,774 | -36,549 | 0.02% | 2,619,707 |
| 2009-09-09 | 2009-09-07 | 103.546 | 62,323 | +38,818 | 0.06% | 6,453,282 |
| 2009-09-08 | 2009-09-04 | 100.927 | 23,505 | -3,696 | 0.02% | 2,372,298 |
| 2009-09-07 | 2009-09-03 | 99.975 | 27,201 | +1,176 | 0.02% | 2,719,426 |
| 2009-09-04 | 2009-09-02 | 99.975 | 26,025 | -17,233 | 0.02% | 2,601,855 |
| 2009-09-03 | 2009-09-01 | 100.570 | 43,258 | +7,912 | 0.04% | 4,350,470 |
| 2009-09-02 | 2009-08-31 | 99.023 | 35,346 | +2,351 | 0.03% | 3,500,069 |
| 2009-09-01 | 2009-08-28 | 102.951 | 32,995 | +4,256 | 0.03% | 3,396,857 |
| 2009-08-31 | 2009-08-27 | 103.308 | 28,739 | -8,378 | 0.03% | 2,968,961 |
| 2009-08-28 | 2009-08-26 | 101.165 | 37,117 | +11,988 | 0.03% | 3,754,956 |
| 2009-08-27 | 2009-08-25 | 99.023 | 25,129 | -31,903 | 0.02% | 2,488,351 |
| 2009-08-26 | 2009-08-24 | 96.286 | 57,032 | -2,038 | 0.05% | 5,491,363 |
| 2009-08-25 | 2009-08-21 | 94.976 | 59,070 | +40,191 | 0.05% | 5,610,259 |
| 2009-08-24 | 2009-08-20 | 95.095 | 18,879 | -11,012 | 0.02% | 1,795,307 |
| 2009-08-21 | 2009-08-19 | 88.430 | 29,891 | +9,579 | 0.03% | 2,643,275 |
| 2009-08-17 | 2009-08-13 | 88.073 | 20,312 | +2,016 | 0.02% | 1,788,947 |
| 2009-08-14 | 2009-08-12 | 85.693 | 18,296 | -7,058 | 0.02% | 1,567,840 |
| 2009-08-13 | 2009-08-11 | 86.883 | 25,354 | +5,378 | 0.02% | 2,202,837 |
| 2009-08-12 | 2009-08-10 | 88.430 | 19,976 | -4,369 | 0.02% | 1,766,487 |
| 2009-08-11 | 2009-08-07 | 86.050 | 24,345 | +2,352 | 0.02% | 2,094,890 |
| 2009-08-10 | 2009-08-06 | 89.026 | 21,993 | -336 | 0.02% | 1,957,939 |
| 2009-08-07 | 2009-08-05 | 89.145 | 22,329 | +4,033 | 0.02% | 1,990,509 |
| 2009-08-06 | 2009-08-04 | 89.264 | 18,296 | -6,890 | 0.02% | 1,633,167 |
| 2009-08-04 | 2009-07-31 | 84.265 | 25,186 | +6,890 | 0.02% | 2,122,294 |
| 2009-08-03 | 2009-07-30 | 83.194 | 18,296 | -2,689 | 0.02% | 1,522,111 |
| 2009-07-29 | 2009-07-27 | 84.503 | 20,985 | -11,699 | 0.02% | 1,773,292 |
| 2009-07-28 | 2009-07-24 | 87.121 | 32,684 | +3,331 | 0.03% | 2,847,471 |
| 2009-07-27 | 2009-07-23 | 87.478 | 29,353 | +504 | 0.03% | 2,567,751 |
| 2009-07-24 | 2009-07-22 | 89.264 | 28,849 | +1,143 | 0.03% | 2,575,165 |
| 2009-07-23 | 2009-07-21 | 83.789 | 27,706 | -12,939 | 0.03% | 2,321,451 |
| 2009-07-22 | 2009-07-20 | 82.956 | 40,645 | +1,072 | 0.04% | 3,371,731 |
| 2009-07-20 | 2009-07-16 | 80.575 | 39,573 | -2,133 | 0.04% | 3,188,605 |
| 2009-07-17 | 2009-07-15 | 78.433 | 41,706 | -4,300 | 0.04% | 3,271,124 |
| 2009-07-16 | 2009-07-14 | 77.124 | 46,006 | +2,185 | 0.04% | 3,548,155 |
| 2009-07-15 | 2009-07-13 | 74.029 | 43,821 | +1,680 | 0.04% | 3,244,036 |
| 2009-07-14 | 2009-07-10 | 73.553 | 42,141 | +168 | 0.04% | 3,099,605 |
| 2009-07-13 | 2009-07-09 | 74.029 | 41,973 | -336 | 0.04% | 3,107,230 |
| 2009-07-10 | 2009-07-08 | 72.839 | 42,309 | -9,394 | 0.04% | 3,081,749 |
| 2009-07-09 | 2009-07-07 | 74.743 | 51,703 | +7,226 | 0.05% | 3,864,457 |
| 2009-07-08 | 2009-07-06 | 74.029 | 44,477 | -9,808 | 0.04% | 3,292,600 |
| 2009-07-07 | 2009-07-03 | 74.148 | 54,285 | +9,838 | 0.05% | 4,025,140 |
| 2009-07-06 | 2009-07-02 | 74.862 | 44,447 | -3,360 | 0.04% | 3,327,409 |
| 2009-07-03 | 2009-06-30 | 75.219 | 47,807 | +2,184 | 0.04% | 3,596,016 |
| 2009-07-02 | 2009-06-29 | 74.624 | 45,623 | +2,521 | 0.04% | 3,404,587 |
| 2009-06-30 | 2009-06-26 | 76.886 | 43,102 | +1,820 | 0.04% | 3,313,927 |
| 2009-06-29 | 2009-06-25 | 72.244 | 41,282 | -20,062 | 0.04% | 2,982,377 |
| 2009-06-26 | 2009-06-24 | 71.173 | 61,344 | +31,676 | 0.06% | 4,366,026 |
| 2009-06-25 | 2009-06-23 | 71.173 | 29,668 | -8,402 | 0.03% | 2,111,556 |
| 2009-06-24 | 2009-06-22 | 71.768 | 38,070 | +10,584 | 0.03% | 2,732,205 |
| 2009-06-23 | 2009-06-19 | 71.887 | 27,486 | +1,663 | 0.03% | 1,975,884 |
| 2009-06-22 | 2009-06-18 | 73.077 | 25,823 | -2,847 | 0.02% | 1,887,070 |
| 2009-06-19 | 2009-06-17 | 74.386 | 28,670 | +1,176 | 0.03% | 2,132,656 |
| 2009-06-18 | 2009-06-16 | 71.530 | 27,494 | +672 | 0.03% | 1,966,643 |
| 2009-06-16 | 2009-06-12 | 73.553 | 26,822 | +673 | 0.02% | 1,972,844 |
| 2009-06-15 | 2009-06-11 | 75.457 | 26,149 | -11,257 | 0.02% | 1,973,138 |
| 2009-06-12 | 2009-06-10 | 74.029 | 37,406 | +2,185 | 0.03% | 2,769,139 |
| 2009-06-11 | 2009-06-09 | 71.530 | 35,221 | -7,545 | 0.03% | 2,519,354 |
| 2009-06-10 | 2009-06-08 | 76.648 | 42,766 | +11,595 | 0.04% | 3,277,914 |
| 2009-06-09 | 2009-06-05 | 84.622 | 31,171 | -2,521 | 0.03% | 2,637,749 |
| 2009-06-04 | 2009-06-02 | 83.313 | 33,692 | -8,066 | 0.03% | 2,806,971 |
| 2009-06-03 | 2009-06-01 | 83.432 | 41,758 | -33,815 | 0.04% | 3,483,941 |
| 2009-06-02 | 2009-05-29 | 76.291 | 75,573 | +27,517 | 0.07% | 5,765,510 |
| 2009-06-01 | 2009-05-27 | 73.077 | 48,056 | +12,099 | 0.04% | 3,511,794 |
| 2009-05-29 | 2009-05-26 | 68.673 | 35,957 | +1,554 | 0.03% | 2,469,291 |
| 2009-05-27 | 2009-05-25 | 69.745 | 34,403 | -11,931 | 0.03% | 2,399,424 |
| 2009-05-26 | 2009-05-22 | 68.078 | 46,334 | +12,788 | 0.04% | 3,154,343 |
| 2009-05-25 | 2009-05-21 | 66.650 | 33,546 | -8,906 | 0.03% | 2,235,846 |
| 2009-05-22 | 2009-05-20 | 67.959 | 42,452 | +4,852 | 0.04% | 2,885,010 |
| 2009-05-21 | 2009-05-19 | 65.817 | 37,600 | -5,881 | 0.03% | 2,474,720 |
| 2009-05-20 | 2009-05-18 | 64.508 | 43,481 | +21,005 | 0.04% | 2,804,864 |
| 2009-05-18 | 2009-05-14 | 64.746 | 22,476 | -7,436 | 0.02% | 1,455,228 |
| 2009-05-15 | 2009-05-13 | 65.222 | 29,912 | -2,857 | 0.03% | 1,950,918 |
| 2009-05-14 | 2009-05-12 | 62.604 | 32,769 | +4,244 | 0.03% | 2,051,455 |
| 2009-05-13 | 2009-05-11 | 61.889 | 28,525 | +6,889 | 0.03% | 1,765,396 |
| 2009-05-12 | 2009-05-08 | 69.626 | 21,636 | -14,913 | 0.02% | 1,506,419 |
| 2009-05-11 | 2009-05-07 | 65.460 | 36,549 | +5,041 | 0.03% | 2,392,496 |
| 2009-05-08 | 2009-05-06 | 59.033 | 31,508 | +1,512 | 0.03% | 1,860,011 |
| 2009-05-07 | 2009-05-05 | 55.819 | 29,996 | -13,443 | 0.03% | 1,674,362 |
| 2009-05-06 | 2009-05-04 | 55.939 | 43,439 | +22,517 | 0.04% | 2,429,913 |
| 2009-05-05 | 2009-04-30 | 54.272 | 20,922 | -5,587 | 0.02% | 1,135,484 |
| 2009-05-04 | 2009-04-29 | 51.297 | 26,509 | +2,017 | 0.02% | 1,359,827 |
| 2009-04-30 | 2009-04-28 | 52.011 | 24,492 | +5,713 | 0.02% | 1,273,851 |
| 2009-04-29 | 2009-04-27 | 54.748 | 18,779 | -2,521 | 0.02% | 1,028,119 |
| 2009-04-21 | 2009-04-17 | 48.678 | 21,300 | +1,681 | 0.02% | 1,036,850 |
| 2009-04-20 | 2009-04-16 | 46.560 | 19,619 | -2,653 | 0.02% | 913,458 |
| 2009-04-17 | 2009-04-15 | 44.465 | 22,272 | -3,865 | 0.02% | 990,328 |
| 2009-04-16 | 2009-04-14 | 44.227 | 26,137 | -1,588 | 0.02% | 1,155,964 |
| 2009-04-15 | 2009-04-09 | 42.608 | 27,725 | +5,041 | 0.03% | 1,181,320 |
| 2009-04-14 | 2009-04-08 | 40.609 | 22,684 | -4,760 | 0.02% | 921,174 |
| 2009-04-09 | 2009-04-07 | 42.180 | 27,444 | -2,184 | 0.03% | 1,157,588 |
| 2009-04-08 | 2009-04-06 | 42.418 | 29,628 | +6,411 | 0.03% | 1,256,762 |
| 2009-04-07 | 2009-04-03 | 41.133 | 23,217 | +2,469 | 0.02% | 954,977 |
| 2009-04-06 | 2009-04-02 | 39.181 | 20,748 | -4,880 | 0.02% | 812,922 |
| 2009-04-03 | 2009-04-01 | 36.182 | 25,628 | +1,572 | 0.02% | 927,260 |
| 2009-04-02 | 2009-03-31 | 35.943 | 24,056 | +1,009 | 0.02% | 864,656 |
| 2009-04-01 | 2009-03-30 | 36.229 | 23,047 | -1,849 | 0.02% | 834,972 |
| 2009-03-31 | 2009-03-27 | 38.324 | 24,896 | -20,266 | 0.02% | 954,110 |
| 2009-03-30 | 2009-03-26 | 36.610 | 45,162 | +12,604 | 0.04% | 1,653,380 |
| 2009-03-27 | 2009-03-25 | 37.991 | 32,558 | -21,006 | 0.03% | 1,236,897 |
| 2009-03-26 | 2009-03-24 | 41.275 | 53,564 | +21,006 | 0.05% | 2,210,880 |
| 2009-03-24 | 2009-03-20 | 36.943 | 32,558 | -3,697 | 0.03% | 1,202,797 |
| 2009-03-23 | 2009-03-19 | 38.276 | 36,255 | +12,603 | 0.03% | 1,387,705 |
| 2009-03-18 | 2009-03-16 | 38.514 | 23,652 | -840 | 0.02% | 910,939 |
| 2009-03-12 | 2009-03-10 | 38.371 | 24,492 | -1,681 | 0.02% | 939,793 |
| 2009-03-11 | 2009-03-09 | 38.086 | 26,173 | +5,041 | 0.02% | 996,820 |
| 2009-03-10 | 2009-03-06 | 41.180 | 21,132 | -672 | 0.02% | 870,221 |
| 2009-03-09 | 2009-03-05 | 39.562 | 21,804 | -2,520 | 0.02% | 862,602 |
| 2009-03-06 | 2009-03-04 | 41.133 | 24,324 | -1,681 | 0.02% | 1,000,511 |
| 2009-03-05 | 2009-03-03 | 43.370 | 26,005 | -6,049 | 0.02% | 1,127,842 |
| 2009-03-04 | 2009-03-02 | 44.037 | 32,054 | -7,898 | 0.03% | 1,411,552 |
| 2009-03-03 | 2009-02-27 | 47.607 | 39,952 | +1,512 | 0.04% | 1,902,005 |
| 2009-03-02 | 2009-02-26 | 43.703 | 38,440 | +336 | 0.04% | 1,679,961 |
| 2009-02-27 | 2009-02-25 | 44.418 | 38,104 | -2,016 | 0.03% | 1,692,487 |
| 2009-02-26 | 2009-02-24 | 43.227 | 40,120 | -1,681 | 0.04% | 1,734,282 |
| 2009-02-23 | 2009-02-19 | 44.751 | 41,801 | -1,176 | 0.04% | 1,870,629 |
| 2009-02-20 | 2009-02-18 | 44.465 | 42,977 | +12,603 | 0.04% | 1,910,979 |
| 2009-02-19 | 2009-02-17 | 44.037 | 30,374 | -1,008 | 0.03% | 1,337,571 |
| 2009-02-18 | 2009-02-16 | 44.608 | 31,382 | -10,419 | 0.03% | 1,399,888 |
| 2009-02-17 | 2009-02-13 | 44.751 | 41,801 | -168 | 0.04% | 1,870,629 |
| 2009-02-16 | 2009-02-12 | 44.751 | 41,969 | +12,771 | 0.04% | 1,878,147 |
| 2009-02-13 | 2009-02-11 | 45.655 | 29,198 | -1,008 | 0.03% | 1,333,045 |
| 2009-02-12 | 2009-02-10 | 46.179 | 30,206 | -168 | 0.03% | 1,394,884 |
| 2009-02-11 | 2009-02-09 | 44.513 | 30,374 | -672 | 0.03% | 1,352,031 |
| 2009-02-10 | 2009-02-06 | 43.513 | 31,046 | -8,234 | 0.03% | 1,350,905 |
| 2009-02-09 | 2009-02-05 | 43.799 | 39,280 | -4,537 | 0.04% | 1,720,412 |
| 2009-02-06 | 2009-02-04 | 43.418 | 43,817 | -25,207 | 0.04% | 1,902,438 |
| 2009-02-03 | 2009-01-30 | 45.846 | 69,024 | -1,680 | 0.06% | 3,164,459 |
| 2009-02-02 | 2009-01-29 | 46.227 | 70,704 | -1,008 | 0.06% | 3,268,408 |
| 2009-01-30 | 2009-01-23 | 44.037 | 71,712 | +1,008 | 0.07% | 3,157,960 |
| 2009-01-23 | 2009-01-21 | 43.703 | 70,704 | +5,377 | 0.06% | 3,090,009 |
| 2009-01-22 | 2009-01-20 | 45.703 | 65,327 | +15,796 | 0.06% | 2,985,637 |
| 2009-01-21 | 2009-01-19 | 48.797 | 49,531 | +1,345 | 0.05% | 2,416,985 |
| 2009-01-20 | 2009-01-16 | 49.750 | 48,186 | -2,185 | 0.04% | 2,397,233 |
| 2009-01-19 | 2009-01-15 | 47.560 | 50,371 | +4,369 | 0.05% | 2,395,626 |
| 2009-01-15 | 2009-01-13 | 49.035 | 46,002 | -1,680 | 0.04% | 2,255,729 |
| 2009-01-14 | 2009-01-12 | 50.940 | 47,682 | +9,746 | 0.04% | 2,428,909 |
| 2009-01-13 | 2009-01-09 | 52.130 | 37,936 | -504 | 0.03% | 1,977,601 |
| 2009-01-12 | 2009-01-08 | 49.393 | 38,440 | +2,322 | 0.04% | 1,898,648 |
| 2009-01-09 | 2009-01-07 | 52.368 | 36,118 | -10,922 | 0.03% | 1,891,426 |
| 2009-01-08 | 2009-01-06 | 51.178 | 47,040 | +5,743 | 0.04% | 2,407,403 |
| 2009-01-07 | 2009-01-05 | 49.988 | 41,297 | -2,352 | 0.04% | 2,064,338 |
| 2009-01-06 | 2009-01-02 | 48.440 | 43,649 | +504 | 0.04% | 2,114,374 |
| 2009-01-05 | 2008-12-31 | 47.322 | 43,145 | +1,344 | 0.04% | 2,041,690 |
| 2008-12-30 | 2008-12-24 | 45.370 | 41,801 | -840 | 0.04% | 1,896,499 |
| 2008-12-29 | 2008-12-22 | 45.703 | 42,641 | -168 | 0.04% | 1,948,820 |
| 2008-12-23 | 2008-12-19 | 45.703 | 42,809 | +336 | 0.04% | 1,956,498 |
| 2008-12-22 | 2008-12-18 | 46.560 | 42,473 | +168 | 0.04% | 1,977,538 |
| 2008-12-19 | 2008-12-17 | 43.561 | 42,305 | -3,865 | 0.04% | 1,842,832 |
| 2008-12-18 | 2008-12-16 | 44.751 | 46,170 | -504 | 0.04% | 2,066,145 |
| 2008-12-17 | 2008-12-15 | 46.131 | 46,674 | +4,873 | 0.04% | 2,153,138 |
| 2008-12-16 | 2008-12-12 | 41.609 | 41,801 | -1,344 | 0.04% | 1,739,287 |
| 2008-12-15 | 2008-12-11 | 42.847 | 43,145 | -1,008 | 0.04% | 1,848,613 |
| 2008-12-12 | 2008-12-10 | 42.132 | 44,153 | -3,193 | 0.04% | 1,860,272 |
| 2008-12-11 | 2008-12-09 | 41.799 | 47,346 | +3,193 | 0.04% | 1,979,023 |
| 2008-12-10 | 2008-12-08 | 41.894 | 44,153 | -2,689 | 0.04% | 1,849,762 |
| 2008-12-09 | 2008-12-05 | 39.514 | 46,842 | +3,996 | 0.04% | 1,850,915 |
| 2008-12-08 | 2008-12-04 | 40.038 | 42,846 | +1,009 | 0.04% | 1,715,455 |
| 2008-12-05 | 2008-12-03 | 39.514 | 41,837 | -83,927 | 0.04% | 1,653,148 |
| 2008-12-04 | 2008-12-02 | 38.086 | 125,764 | -4,033 | 0.12% | 4,789,822 |
| 2008-12-03 | 2008-12-01 | 40.847 | 129,797 | -3,360 | 0.12% | 5,301,820 |
| 2008-12-02 | 2008-11-28 | 36.420 | 133,157 | -1,177 | 0.12% | 4,849,517 |
| 2008-12-01 | 2008-11-27 | 32.801 | 134,334 | -3,781 | 0.12% | 4,406,342 |
| 2008-11-28 | 2008-11-26 | 31.183 | 138,115 | -5,713 | 0.13% | 4,306,805 |
| 2008-11-27 | 2008-11-25 | 30.945 | 143,828 | +5,713 | 0.13% | 4,450,716 |
| 2008-11-24 | 2008-11-20 | 33.563 | 138,115 | +2,353 | 0.13% | 4,635,569 |
| 2008-11-21 | 2008-11-19 | 35.705 | 135,762 | +2,352 | 0.12% | 4,847,441 |
| 2008-11-20 | 2008-11-18 | 36.182 | 133,410 | -7,729 | 0.12% | 4,826,975 |
| 2008-11-19 | 2008-11-17 | 36.610 | 141,139 | +12,603 | 0.13% | 5,167,095 |
| 2008-11-17 | 2008-11-13 | 37.848 | 128,536 | +25,206 | 0.12% | 4,864,800 |
| 2008-11-14 | 2008-11-12 | 40.466 | 103,330 | +10,587 | 0.09% | 4,181,368 |
| 2008-11-13 | 2008-11-11 | 43.180 | 92,743 | +18,988 | 0.08% | 4,004,621 |
| 2008-11-12 | 2008-11-10 | 41.656 | 73,755 | +17,645 | 0.07% | 3,072,363 |
| 2008-11-11 | 2008-11-07 | 41.466 | 56,110 | +8,570 | 0.05% | 2,326,652 |
| 2008-11-10 | 2008-11-06 | 42.561 | 47,540 | -10,419 | 0.04% | 2,023,344 |
| 2008-11-07 | 2008-11-05 | 52.368 | 57,959 | -2,874 | 0.05% | 3,035,195 |
| 2008-11-06 | 2008-11-04 | 47.369 | 60,833 | +13,779 | 0.06% | 2,881,611 |
| 2008-11-05 | 2008-11-03 | 45.227 | 47,054 | +6,393 | 0.04% | 2,128,106 |
| 2008-11-04 | 2008-10-31 | 44.037 | 40,661 | -5,209 | 0.04% | 1,790,576 |
| 2008-11-03 | 2008-10-30 | 39.133 | 45,870 | -5,378 | 0.04% | 1,795,038 |
| 2008-10-31 | 2008-10-29 | 34.896 | 51,248 | +504 | 0.05% | 1,788,356 |
| 2008-10-30 | 2008-10-28 | 33.230 | 50,744 | +17,813 | 0.05% | 1,686,216 |
| 2008-10-29 | 2008-10-27 | 33.325 | 32,931 | +1,008 | 0.03% | 1,097,428 |
| 2008-10-28 | 2008-10-24 | 39.704 | 31,923 | -2,184 | 0.03% | 1,267,485 |
| 2008-10-27 | 2008-10-23 | 41.371 | 34,107 | -3,361 | 0.03% | 1,411,030 |
| 2008-10-24 | 2008-10-22 | 44.037 | 37,468 | +2,688 | 0.03% | 1,649,967 |
| 2008-10-23 | 2008-10-21 | 45.227 | 34,780 | -8,570 | 0.03% | 1,572,991 |
| 2008-10-22 | 2008-10-20 | 45.227 | 43,350 | +7,730 | 0.04% | 1,960,585 |
| 2008-10-21 | 2008-10-17 | 52.368 | 35,620 | -1,680 | 0.03% | 1,865,347 |
| 2008-10-20 | 2008-10-16 | 59.985 | 37,300 | -4,369 | 0.03% | 2,237,445 |
| 2008-10-17 | 2008-10-15 | 64.032 | 41,669 | -2,689 | 0.04% | 2,668,139 |
| 2008-10-16 | 2008-10-14 | 67.840 | 44,358 | +7,730 | 0.04% | 3,009,261 |
| 2008-10-15 | 2008-10-13 | 64.270 | 36,628 | +9,074 | 0.03% | 2,354,073 |
| 2008-10-14 | 2008-10-10 | 62.365 | 27,554 | -2,352 | 0.03% | 1,718,419 |
| 2008-10-13 | 2008-10-09 | 66.531 | 29,906 | +2,352 | 0.03% | 1,989,680 |
| 2008-10-10 | 2008-10-08 | 65.222 | 27,554 | -8,738 | 0.03% | 1,797,125 |
| 2008-10-09 | 2008-10-06 | 75.577 | 36,292 | -2,857 | 0.03% | 2,742,822 |
| 2008-10-08 | 2008-10-03 | 78.552 | 39,149 | -5,881 | 0.04% | 3,075,230 |
| 2008-10-03 | 2008-09-30 | 77.124 | 45,030 | +1,008 | 0.04% | 3,472,882 |
| 2008-10-02 | 2008-09-29 | 80.099 | 44,022 | +4,201 | 0.04% | 3,526,126 |
| 2008-09-30 | 2008-09-26 | 94.381 | 39,821 | -504 | 0.04% | 3,758,360 |
| 2008-09-26 | 2008-09-24 | 101.165 | 40,325 | +2,017 | 0.04% | 4,079,495 |
| 2008-09-25 | 2008-09-23 | 105.926 | 38,308 | -14,116 | 0.04% | 4,057,818 |
| 2008-09-24 | 2008-09-22 | 106.878 | 52,424 | +4,369 | 0.05% | 5,602,986 |
| 2008-09-23 | 2008-09-19 | 110.092 | 48,055 | -3,865 | 0.04% | 5,290,459 |
| 2008-09-22 | 2008-09-18 | 95.214 | 51,920 | +11,595 | 0.05% | 4,943,536 |
| 2008-09-19 | 2008-09-17 | 108.306 | 40,325 | -3,193 | 0.04% | 4,367,459 |
| 2008-09-18 | 2008-09-16 | 109.497 | 43,518 | +1,177 | 0.04% | 4,765,076 |
| 2008-09-12 | 2008-09-10 | 114.019 | 42,341 | -1,009 | 0.04% | 4,827,693 |
| 2008-09-11 | 2008-09-09 | 116.281 | 43,350 | -840 | 0.04% | 5,040,768 |
| 2008-09-10 | 2008-09-08 | 119.018 | 44,190 | +336 | 0.04% | 5,259,410 |
| 2008-09-09 | 2008-09-05 | 113.186 | 43,854 | +1,513 | 0.04% | 4,963,669 |
| 2008-09-05 | 2008-09-03 | 115.906 | 42,341 | -558 | 0.04% | 4,907,587 |
| 2008-09-04 | 2008-09-02 | 115.544 | 42,899 | -2,319 | 0.04% | 4,956,724 |
| 2008-09-03 | 2008-09-01 | 115.906 | 45,218 | -1,822 | 0.04% | 5,241,049 |
| 2008-09-02 | 2008-08-29 | 115.906 | 47,040 | +3,976 | 0.04% | 5,452,231 |
| 2008-09-01 | 2008-08-28 | 115.906 | 43,064 | -332 | 0.04% | 4,991,387 |
| 2008-08-29 | 2008-08-27 | 116.148 | 43,396 | +3,976 | 0.04% | 5,040,347 |
| 2008-08-28 | 2008-08-26 | 119.045 | 39,420 | +663 | 0.04% | 4,692,769 |
| 2008-08-27 | 2008-08-25 | 121.943 | 38,757 | +8,282 | 0.04% | 4,726,147 |
| 2008-08-26 | 2008-08-21 | 126.290 | 30,475 | +2,319 | 0.03% | 3,848,673 |
| 2008-08-25 | 2008-08-20 | 137.156 | 28,156 | -6,791 | 0.03% | 3,861,757 |
| 2008-08-21 | 2008-08-19 | 137.639 | 34,947 | -663 | 0.03% | 4,810,059 |
| 2008-08-20 | 2008-08-18 | 141.381 | 35,610 | -166 | 0.03% | 5,034,595 |
| 2008-08-18 | 2008-08-14 | 137.639 | 35,776 | -38,431 | 0.03% | 4,924,162 |
| 2008-08-15 | 2008-08-13 | 137.639 | 74,207 | +332 | 0.07% | 10,213,754 |
| 2008-08-14 | 2008-08-12 | 137.156 | 73,875 | +8,779 | 0.07% | 10,132,381 |
| 2008-08-13 | 2008-08-11 | 139.691 | 65,096 | +1,491 | 0.06% | 9,093,338 |
| 2008-08-11 | 2008-08-07 | 142.347 | 63,605 | -8,283 | 0.06% | 9,054,005 |
| 2008-08-08 | 2008-08-05 | 141.261 | 71,888 | -10,270 | 0.07% | 10,154,953 |
| 2008-08-07 | 2008-08-04 | 144.883 | 82,158 | -663 | 0.08% | 11,903,283 |
| 2008-08-05 | 2008-08-01 | 145.607 | 82,821 | +57,978 | 0.08% | 12,059,337 |
| 2008-08-01 | 2008-07-30 | 144.883 | 24,843 | -994 | 0.02% | 3,599,324 |
| 2008-07-30 | 2008-07-28 | 141.985 | 25,837 | +829 | 0.02% | 3,668,471 |
| 2008-07-29 | 2008-07-25 | 140.174 | 25,008 | -663 | 0.02% | 3,505,475 |
| 2008-07-25 | 2008-07-23 | 147.056 | 25,671 | -1,325 | 0.02% | 3,775,076 |
| 2008-07-24 | 2008-07-22 | 144.038 | 26,996 | +1,159 | 0.03% | 3,888,441 |
| 2008-07-23 | 2008-07-21 | 140.416 | 25,837 | +497 | 0.02% | 3,627,918 |
| 2008-07-22 | 2008-07-18 | 139.812 | 25,340 | -165 | 0.02% | 3,542,834 |
| 2008-07-21 | 2008-07-17 | 139.812 | 25,505 | -663 | 0.02% | 3,565,903 |
| 2008-07-18 | 2008-07-16 | 141.019 | 26,168 | +1,160 | 0.02% | 3,690,193 |
| 2008-07-15 | 2008-07-11 | 147.056 | 25,008 | -166 | 0.02% | 3,677,578 |
| 2008-07-14 | 2008-07-10 | 149.109 | 25,174 | -166 | 0.02% | 3,753,659 |
| 2008-07-11 | 2008-07-09 | 147.298 | 25,340 | +166 | 0.02% | 3,732,520 |
| 2008-07-10 | 2008-07-08 | 147.298 | 25,174 | -2,982 | 0.02% | 3,708,068 |
| 2008-07-09 | 2008-07-07 | 149.109 | 28,156 | +663 | 0.03% | 4,198,301 |
| 2008-07-08 | 2008-07-04 | 148.988 | 27,493 | +1,159 | 0.03% | 4,096,123 |
| 2008-07-07 | 2008-07-03 | 150.799 | 26,334 | -3,975 | 0.02% | 3,971,138 |
| 2008-07-04 | 2008-07-02 | 150.799 | 30,309 | +1,169 | 0.03% | 4,570,563 |
| 2008-07-03 | 2008-06-30 | 151.885 | 29,140 | +828 | 0.03% | 4,425,943 |
| 2008-07-02 | 2008-06-27 | 148.505 | 28,312 | +166 | 0.03% | 4,204,471 |
| 2008-06-30 | 2008-06-26 | 147.298 | 28,146 | +497 | 0.03% | 4,145,837 |
| 2008-06-27 | 2008-06-25 | 148.746 | 27,649 | -497 | 0.03% | 4,112,688 |
| 2008-06-26 | 2008-06-24 | 149.954 | 28,146 | -1,491 | 0.03% | 4,220,598 |
| 2008-06-25 | 2008-06-23 | 157.319 | 29,637 | +1,988 | 0.03% | 4,662,451 |
| 2008-06-23 | 2008-06-19 | 159.371 | 27,649 | -2,816 | 0.03% | 4,406,452 |
| 2008-06-20 | 2008-06-18 | 161.786 | 30,465 | +2,070 | 0.03% | 4,928,805 |
| 2008-06-19 | 2008-06-17 | 152.610 | 28,395 | -497 | 0.03% | 4,333,358 |
| 2008-06-18 | 2008-06-16 | 154.059 | 28,892 | +166 | 0.03% | 4,451,065 |
| 2008-06-17 | 2008-06-13 | 156.353 | 28,726 | -1,160 | 0.03% | 4,491,388 |
| 2008-06-16 | 2008-06-12 | 156.836 | 29,886 | -993 | 0.03% | 4,687,191 |
| 2008-06-13 | 2008-06-11 | 156.353 | 30,879 | -38,100 | 0.03% | 4,828,016 |
| 2008-06-12 | 2008-06-10 | 152.851 | 68,979 | -3,479 | 0.07% | 10,543,536 |
| 2008-06-11 | 2008-06-06 | 161.786 | 72,458 | +497 | 0.07% | 11,722,677 |
| 2008-06-10 | 2008-06-05 | 167.722 | 71,961 | +1,657 | 0.07% | 12,069,433 |
| 2008-06-06 | 2008-06-04 | 167.966 | 70,304 | +2,897 | 0.07% | 11,808,682 |
| 2008-06-04 | 2008-06-02 | 160.642 | 67,407 | +164 | 0.07% | 10,828,389 |
| 2008-06-03 | 2008-05-30 | 162.351 | 67,243 | +38,503 | 0.07% | 10,916,959 |
| 2008-06-02 | 2008-05-29 | 160.154 | 28,740 | +164 | 0.03% | 4,602,815 |
| 2008-05-30 | 2008-05-28 | 145.505 | 28,576 | -1,147 | 0.03% | 4,157,963 |
| 2008-05-28 | 2008-05-26 | 142.454 | 29,723 | +2,130 | 0.03% | 4,234,152 |
| 2008-05-27 | 2008-05-23 | 142.332 | 27,593 | +983 | 0.03% | 3,927,357 |
| 2008-05-26 | 2008-05-22 | 140.989 | 26,610 | +164 | 0.03% | 3,751,715 |
| 2008-05-23 | 2008-05-21 | 141.599 | 26,446 | +819 | 0.03% | 3,744,734 |
| 2008-05-22 | 2008-05-20 | 144.529 | 25,627 | -328 | 0.03% | 3,703,842 |
| 2008-05-21 | 2008-05-19 | 144.041 | 25,955 | -368 | 0.03% | 3,738,574 |
| 2008-05-20 | 2008-05-16 | 144.285 | 26,323 | +163 | 0.03% | 3,798,007 |
| 2008-05-19 | 2008-05-15 | 141.233 | 26,160 | -1,310 | 0.03% | 3,694,656 |
| 2008-05-16 | 2008-05-14 | 138.914 | 27,470 | +205 | 0.03% | 3,815,960 |
| 2008-05-15 | 2008-05-13 | 141.599 | 27,265 | +2,048 | 0.03% | 3,860,703 |
| 2008-05-14 | 2008-05-09 | 139.524 | 25,217 | -164 | 0.02% | 3,518,379 |
| 2008-05-13 | 2008-05-08 | 140.256 | 25,381 | -492 | 0.02% | 3,559,850 |
| 2008-05-09 | 2008-05-07 | 140.134 | 25,873 | -3,113 | 0.03% | 3,625,698 |
| 2008-05-08 | 2008-05-06 | 142.820 | 28,986 | -14,664 | 0.03% | 4,139,778 |
| 2008-05-07 | 2008-05-05 | 141.599 | 43,650 | +12,452 | 0.04% | 6,180,807 |
| 2008-05-06 | 2008-05-02 | 140.867 | 31,198 | +3,769 | 0.03% | 4,394,763 |
| 2008-05-05 | 2008-04-30 | 138.059 | 27,429 | -164 | 0.03% | 3,786,828 |
| 2008-05-02 | 2008-04-29 | 141.843 | 27,593 | -3,113 | 0.03% | 3,913,884 |
| 2008-04-30 | 2008-04-28 | 137.571 | 30,706 | +1,966 | 0.03% | 4,224,255 |
| 2008-04-29 | 2008-04-25 | 137.937 | 28,740 | +2,458 | 0.03% | 3,964,315 |
| 2008-04-28 | 2008-04-24 | 137.815 | 26,282 | -146 | 0.03% | 3,622,057 |
| 2008-04-25 | 2008-04-23 | 139.158 | 26,428 | +309 | 0.03% | 3,677,664 |
| 2008-04-24 | 2008-04-22 | 136.961 | 26,119 | +820 | 0.03% | 3,577,275 |
| 2008-04-22 | 2008-04-18 | 134.885 | 25,299 | -328 | 0.02% | 3,412,468 |
| 2008-04-21 | 2008-04-17 | 135.252 | 25,627 | +819 | 0.03% | 3,466,095 |
| 2008-04-18 | 2008-04-16 | 135.740 | 24,808 | -2,294 | 0.02% | 3,367,437 |
| 2008-04-17 | 2008-04-15 | 133.665 | 27,102 | +2,130 | 0.03% | 3,622,583 |
| 2008-04-16 | 2008-04-14 | 132.078 | 24,972 | -4,096 | 0.02% | 3,298,250 |
| 2008-04-15 | 2008-04-11 | 135.618 | 29,068 | -1,802 | 0.03% | 3,942,141 |
| 2008-04-14 | 2008-04-10 | 135.496 | 30,870 | +5,734 | 0.03% | 4,182,756 |
| 2008-04-11 | 2008-04-09 | 134.519 | 25,136 | -7,700 | 0.02% | 3,381,277 |
| 2008-04-10 | 2008-04-08 | 134.153 | 32,836 | -819 | 0.03% | 4,405,050 |
| 2008-04-09 | 2008-04-07 | 134.275 | 33,655 | -492 | 0.03% | 4,519,030 |
| 2008-04-08 | 2008-04-03 | 134.763 | 34,147 | -1,474 | 0.03% | 4,601,766 |
| 2008-04-07 | 2008-04-02 | 130.003 | 35,621 | +4,423 | 0.03% | 4,630,828 |
| 2008-04-03 | 2008-04-01 | 124.510 | 31,198 | -819 | 0.03% | 3,884,453 |
| 2008-04-02 | 2008-03-31 | 124.632 | 32,017 | +819 | 0.03% | 3,990,335 |
| 2008-04-01 | 2008-03-28 | 124.998 | 31,198 | -3,113 | 0.03% | 3,899,686 |
| 2008-03-31 | 2008-03-27 | 125.974 | 34,311 | -3,113 | 0.03% | 4,322,311 |
| 2008-03-28 | 2008-03-26 | 126.463 | 37,424 | +164 | 0.04% | 4,732,743 |
| 2008-03-27 | 2008-03-25 | 119.993 | 37,260 | -3,768 | 0.04% | 4,470,945 |
| 2008-03-26 | 2008-03-20 | 120.237 | 41,028 | +4,587 | 0.04% | 4,933,095 |
| 2008-03-25 | 2008-03-19 | 123.045 | 36,441 | -655 | 0.04% | 4,483,878 |
| 2008-03-20 | 2008-03-18 | 120.237 | 37,096 | -3,605 | 0.04% | 4,460,322 |
| 2008-03-19 | 2008-03-17 | 124.998 | 40,701 | +328 | 0.04% | 5,087,542 |
| 2008-03-18 | 2008-03-14 | 130.125 | 40,373 | -655 | 0.04% | 5,253,529 |
| 2008-03-17 | 2008-03-13 | 127.561 | 41,028 | +819 | 0.04% | 5,233,589 |
| 2008-03-14 | 2008-03-12 | 128.538 | 40,209 | -819 | 0.04% | 5,168,382 |
| 2008-03-13 | 2008-03-11 | 123.411 | 41,028 | +4,558 | 0.04% | 5,063,309 |
| 2008-03-12 | 2008-03-10 | 119.993 | 36,470 | -298 | 0.04% | 4,376,150 |
| 2008-03-11 | 2008-03-07 | 127.683 | 36,768 | +163 | 0.04% | 4,694,665 |
| 2008-03-10 | 2008-03-06 | 134.153 | 36,605 | +164 | 0.04% | 4,910,673 |
| 2008-03-07 | 2008-03-05 | 134.153 | 36,441 | -327 | 0.04% | 4,888,672 |
| 2008-03-06 | 2008-03-04 | 140.379 | 36,768 | -2,130 | 0.04% | 5,161,439 |
| 2008-03-05 | 2008-03-03 | 140.745 | 38,898 | +491 | 0.04% | 5,474,690 |
| 2008-03-04 | 2008-02-29 | 140.623 | 38,407 | +1,311 | 0.04% | 5,400,896 |
| 2008-03-03 | 2008-02-28 | 139.646 | 37,096 | -3,932 | 0.04% | 5,180,314 |
| 2008-02-29 | 2008-02-27 | 139.768 | 41,028 | +2,457 | 0.04% | 5,734,410 |
| 2008-02-28 | 2008-02-26 | 129.637 | 38,571 | +3,113 | 0.04% | 5,000,211 |
| 2008-02-26 | 2008-02-22 | 132.688 | 35,458 | +3,745 | 0.03% | 4,704,860 |
| 2008-02-25 | 2008-02-21 | 135.984 | 31,713 | +351 | 0.03% | 4,312,464 |
| 2008-02-22 | 2008-02-20 | 137.815 | 31,362 | -192 | 0.03% | 4,322,158 |
| 2008-02-21 | 2008-02-19 | 142.088 | 31,554 | +520 | 0.03% | 4,483,430 |
| 2008-02-20 | 2008-02-18 | 143.552 | 31,034 | -29 | 0.03% | 4,455,003 |
| 2008-02-19 | 2008-02-15 | 143.919 | 31,063 | -954 | 0.03% | 4,470,542 |
| 2008-02-18 | 2008-02-14 | 149.167 | 32,017 | +3,768 | 0.03% | 4,775,895 |
| 2008-02-15 | 2008-02-13 | 145.383 | 28,249 | +1,446 | 0.03% | 4,106,935 |
| 2008-02-14 | 2008-02-12 | 146.482 | 26,803 | +193 | 0.03% | 3,926,156 |
| 2008-02-12 | 2008-02-06 | 145.994 | 26,610 | -1,311 | 0.03% | 3,884,892 |
| 2008-02-11 | 2008-02-04 | 152.952 | 27,921 | +1,311 | 0.03% | 4,270,562 |
| 2008-02-05 | 2008-02-01 | 151.365 | 26,610 | -11,633 | 0.03% | 4,027,815 |
| 2008-02-04 | 2008-01-31 | 149.900 | 38,243 | +11,633 | 0.04% | 5,732,621 |
| 2008-01-31 | 2008-01-29 | 147.825 | 26,610 | -328 | 0.03% | 3,933,616 |
| 2008-01-29 | 2008-01-25 | 151.975 | 26,938 | -101,091 | 0.03% | 4,093,904 |
| 2008-01-28 | 2008-01-24 | 148.679 | 128,029 | -245 | 0.12% | 19,035,250 |
| 2008-01-25 | 2008-01-23 | 151.487 | 128,274 | -1,885 | 0.13% | 19,431,815 |
| 2008-01-24 | 2008-01-22 | 142.820 | 130,159 | +328 | 0.13% | 18,589,299 |
| 2008-01-23 | 2008-01-21 | 155.027 | 129,831 | -5,571 | 0.13% | 20,127,279 |
| 2008-01-22 | 2008-01-18 | 157.468 | 135,402 | +97,487 | 0.13% | 21,321,499 |
| 2008-01-21 | 2008-01-17 | 155.881 | 37,915 | +983 | 0.04% | 5,910,237 |
| 2008-01-18 | 2008-01-16 | 154.050 | 36,932 | -3,605 | 0.04% | 5,689,382 |
| 2008-01-17 | 2008-01-15 | 165.891 | 40,537 | -1,147 | 0.04% | 6,724,717 |
| 2008-01-16 | 2008-01-14 | 183.102 | 41,684 | -519 | 0.04% | 7,632,443 |
| 2008-01-15 | 2008-01-11 | 192.868 | 42,203 | -215 | 0.04% | 8,139,605 |
| 2008-01-14 | 2008-01-10 | 187.253 | 42,418 | -10,898 | 0.04% | 7,942,889 |
| 2008-01-11 | 2008-01-09 | 179.929 | 53,316 | -328 | 0.05% | 9,593,078 |
| 2008-01-10 | 2008-01-08 | 171.384 | 53,644 | +164 | 0.05% | 9,193,719 |
| 2008-01-09 | 2008-01-07 | 174.191 | 53,480 | +1,310 | 0.05% | 9,315,761 |
| 2008-01-08 | 2008-01-04 | 181.027 | 52,170 | -2,457 | 0.05% | 9,444,195 |
| 2008-01-04 | 2008-01-02 | 185.910 | 54,627 | -1,475 | 0.05% | 10,155,708 |
| 2008-01-03 | 2007-12-31 | 188.229 | 56,102 | +12,616 | 0.05% | 10,560,042 |
| 2008-01-02 | 2007-12-27 | 189.206 | 43,486 | -164 | 0.04% | 8,227,807 |
| 2007-12-27 | 2007-12-20 | 186.765 | 43,650 | +926 | 0.04% | 8,152,271 |
| 2007-12-21 | 2007-12-19 | 187.985 | 42,724 | -8,790 | 0.04% | 8,031,480 |
| 2007-12-20 | 2007-12-18 | 187.497 | 51,514 | +12,780 | 0.05% | 9,658,717 |
| 2007-12-19 | 2007-12-17 | 180.417 | 38,734 | +5,570 | 0.04% | 6,988,271 |
| 2007-12-18 | 2007-12-14 | 182.858 | 33,164 | -1,474 | 0.03% | 6,064,314 |
| 2007-12-17 | 2007-12-13 | 196.530 | 34,638 | +983 | 0.03% | 6,807,406 |
| 2007-12-14 | 2007-12-12 | 197.018 | 33,655 | -400 | 0.03% | 6,630,649 |
| 2007-12-13 | 2007-12-11 | 199.460 | 34,055 | +1,710 | 0.03% | 6,792,597 |
| 2007-12-12 | 2007-12-10 | 196.774 | 32,345 | +1,147 | 0.03% | 6,364,659 |
| 2007-12-11 | 2007-12-07 | 193.967 | 31,198 | +1,147 | 0.03% | 6,051,368 |
| 2007-12-10 | 2007-12-06 | 190.549 | 30,051 | -520 | 0.03% | 5,726,177 |
| 2007-12-06 | 2007-12-04 | 171.384 | 30,571 | +1,147 | 0.03% | 5,239,378 |
| 2007-12-05 | 2007-12-03 | 166.989 | 29,424 | -3,098 | 0.03% | 4,913,498 |
| 2007-12-04 | 2007-11-30 | 169.675 | 32,522 | +2,225 | 0.03% | 5,518,169 |
| 2007-12-03 | 2007-11-29 | 168.210 | 30,297 | +3,933 | 0.03% | 5,096,262 |
| 2007-11-30 | 2007-11-28 | 162.351 | 26,364 | -492 | 0.03% | 4,280,218 |
| 2007-11-29 | 2007-11-27 | 161.130 | 26,856 | -655 | 0.03% | 4,327,312 |
| 2007-11-28 | 2007-11-26 | 161.618 | 27,511 | +1,147 | 0.03% | 4,446,285 |
| 2007-11-26 | 2007-11-22 | 160.886 | 26,364 | -12,862 | 0.03% | 4,241,599 |
| 2007-11-23 | 2007-11-21 | 167.478 | 39,226 | +13,078 | 0.04% | 6,569,481 |
| 2007-11-22 | 2007-11-20 | 170.896 | 26,148 | +29 | 0.03% | 4,468,579 |
| 2007-11-20 | 2007-11-16 | 163.327 | 26,119 | -655 | 0.03% | 4,265,948 |
| 2007-11-13 | 2007-11-09 | 169.553 | 26,774 | -2,949 | 0.03% | 4,539,609 |
| 2007-11-12 | 2007-11-08 | 164.426 | 29,723 | +2,294 | 0.03% | 4,887,235 |
| 2007-11-09 | 2007-11-07 | 171.506 | 27,429 | -23,266 | 0.03% | 4,704,238 |
| 2007-11-08 | 2007-11-06 | 167.966 | 50,695 | +18,350 | 0.05% | 8,515,036 |
| 2007-11-07 | 2007-11-05 | 175.290 | 32,345 | +3,113 | 0.03% | 5,669,758 |
| 2007-11-06 | 2007-11-02 | 179.929 | 29,232 | -163 | 0.03% | 5,259,676 |
| 2007-11-05 | 2007-11-01 | 180.783 | 29,395 | +626 | 0.03% | 5,314,121 |
| 2007-11-02 | 2007-10-31 | 179.562 | 28,769 | +111 | 0.03% | 5,165,833 |
| 2007-11-01 | 2007-10-30 | 179.318 | 28,658 | +328 | 0.03% | 5,138,905 |
| 2007-10-30 | 2007-10-26 | 170.896 | 28,330 | +327 | 0.03% | 4,841,473 |
| 2007-10-29 | 2007-10-25 | 171.872 | 28,003 | +1,147 | 0.03% | 4,812,937 |
| 2007-10-23 | 2007-10-18 | 166.623 | 26,856 | +82 | 0.03% | 4,474,834 |
| 2007-10-18 | 2007-10-16 | 160.642 | 26,774 | -14,254 | 0.03% | 4,301,026 |
| 2007-10-17 | 2007-10-15 | 168.454 | 41,028 | -12,452 | 0.04% | 6,911,342 |
| 2007-10-16 | 2007-10-12 | 168.454 | 53,480 | -6,226 | 0.05% | 9,008,934 |
| 2007-10-12 | 2007-10-10 | 167.722 | 59,706 | +164 | 0.06% | 10,014,002 |
| 2007-10-11 | 2007-10-09 | 161.130 | 59,542 | +25,231 | 0.06% | 9,594,013 |
| 2007-10-10 | 2007-10-08 | 158.689 | 34,311 | -1,310 | 0.03% | 5,444,772 |
| 2007-10-08 | 2007-10-04 | 157.468 | 35,621 | -820 | 0.03% | 5,609,172 |
| 2007-10-05 | 2007-10-03 | 157.956 | 36,441 | +1,146 | 0.04% | 5,756,089 |
| 2007-10-04 | 2007-10-02 | 158.445 | 35,295 | +1,310 | 0.03% | 5,592,305 |
| 2007-10-02 | 2007-09-27 | 148.679 | 33,985 | +985 | 0.03% | 5,052,863 |
| 2007-09-28 | 2007-09-25 | 146.482 | 33,000 | -57,017 | 0.03% | 4,833,905 |
| 2007-09-25 | 2007-09-21 | 153.806 | 90,017 | -1,147 | 0.09% | 13,845,161 |
| 2007-09-24 | 2007-09-20 | 156.370 | 91,164 | -492 | 0.09% | 14,255,270 |
| 2007-09-21 | 2007-09-19 | 155.659 | 91,656 | +492 | 0.09% | 14,267,096 |
| 2007-09-20 | 2007-09-18 | 147.753 | 91,164 | +1,085 | 0.09% | 13,469,724 |
| 2007-09-18 | 2007-09-14 | 153.188 | 90,079 | +1,457 | 0.09% | 13,799,056 |
| 2007-09-17 | 2007-09-13 | 150.718 | 88,622 | +162 | 0.09% | 13,356,895 |
| 2007-09-14 | 2007-09-12 | 145.776 | 88,460 | +162 | 0.09% | 12,895,348 |
| 2007-09-13 | 2007-09-11 | 148.123 | 88,298 | +5,666 | 0.09% | 13,078,989 |
| 2007-09-12 | 2007-09-10 | 150.841 | 82,632 | -485 | 0.08% | 12,464,305 |
| 2007-09-11 | 2007-09-07 | 157.636 | 83,117 | -162 | 0.08% | 13,102,213 |
| 2007-09-10 | 2007-09-06 | 159.242 | 83,279 | +971 | 0.08% | 13,261,497 |
| 2007-09-05 | 2007-09-03 | 156.277 | 82,308 | -39,186 | 0.08% | 12,862,835 |
| 2007-09-04 | 2007-08-31 | 155.165 | 121,494 | +52,299 | 0.12% | 18,851,617 |
| 2007-09-03 | 2007-08-30 | 157.018 | 69,195 | +6,476 | 0.07% | 10,864,867 |
| 2007-08-31 | 2007-08-29 | 152.077 | 62,719 | +12,142 | 0.06% | 9,538,088 |
| 2007-08-29 | 2007-08-27 | 154.794 | 50,577 | -162 | 0.05% | 7,829,036 |
| 2007-08-28 | 2007-08-24 | 153.188 | 50,739 | +162 | 0.05% | 7,772,625 |
| 2007-08-27 | 2007-08-23 | 155.783 | 50,577 | +10,212 | 0.05% | 7,879,022 |
| 2007-08-24 | 2007-08-22 | 150.718 | 40,365 | +2,254 | 0.04% | 6,083,716 |
| 2007-08-23 | 2007-08-21 | 147.382 | 38,111 | -162 | 0.04% | 5,616,877 |
| 2007-08-22 | 2007-08-20 | 149.482 | 38,273 | +12,142 | 0.04% | 5,721,133 |
| 2007-08-21 | 2007-08-17 | 140.834 | 26,131 | +161 | 0.03% | 3,680,146 |
| 2007-08-15 | 2007-08-13 | 161.960 | 25,970 | -19,750 | 0.03% | 4,206,092 |
| 2007-08-14 | 2007-08-10 | 165.542 | 45,720 | -3,076 | 0.05% | 7,568,593 |
| 2007-08-13 | 2007-08-09 | 168.260 | 48,796 | -11,818 | 0.05% | 8,210,422 |
| 2007-08-09 | 2007-08-07 | 164.678 | 60,614 | +33,349 | 0.06% | 9,981,762 |
| 2007-08-07 | 2007-08-03 | 168.754 | 27,265 | -162 | 0.03% | 4,601,086 |
| 2007-08-06 | 2007-08-02 | 167.395 | 27,427 | +162 | 0.03% | 4,591,153 |
| 2007-08-01 | 2007-07-30 | 172.955 | 27,265 | -647 | 0.03% | 4,715,608 |
| 2007-07-31 | 2007-07-27 | 166.036 | 27,912 | +647 | 0.03% | 4,634,409 |
| 2007-07-27 | 2007-07-25 | 173.696 | 27,265 | -2,590 | 0.03% | 4,735,818 |
| 2007-07-26 | 2007-07-24 | 172.460 | 29,855 | +2,105 | 0.03% | 5,148,807 |
| 2007-07-25 | 2007-07-23 | 171.225 | 27,750 | -785 | 0.03% | 4,751,496 |
| 2007-07-24 | 2007-07-20 | 170.854 | 28,535 | +162 | 0.03% | 4,875,332 |
| 2007-07-23 | 2007-07-19 | 169.990 | 28,373 | +486 | 0.03% | 4,823,117 |
| 2007-07-20 | 2007-07-18 | 171.225 | 27,887 | -2,267 | 0.03% | 4,774,954 |
| 2007-07-19 | 2007-07-17 | 170.854 | 30,154 | +1,943 | 0.03% | 5,151,945 |
| 2007-07-18 | 2007-07-16 | 171.349 | 28,211 | -486 | 0.03% | 4,833,916 |
| 2007-07-16 | 2007-07-12 | 165.295 | 28,697 | -2,590 | 0.03% | 4,743,476 |
| 2007-07-12 | 2007-07-10 | 164.307 | 31,287 | -305 | 0.03% | 5,140,670 |
| 2007-07-11 | 2007-07-09 | 164.060 | 31,592 | -19 | 0.03% | 5,182,978 |
| 2007-07-10 | 2007-07-06 | 162.083 | 31,611 | +162 | 0.03% | 5,123,612 |
| 2007-07-09 | 2007-07-05 | 164.060 | 31,449 | -1,295 | 0.03% | 5,159,517 |
| 2007-07-06 | 2007-07-04 | 161.960 | 32,744 | +324 | 0.03% | 5,303,207 |
| 2007-07-05 | 2007-07-03 | 165.419 | 32,420 | -18,618 | 0.03% | 5,362,876 |
| 2007-07-04 | 2007-06-29 | 162.948 | 51,038 | -809 | 0.05% | 8,316,538 |
| 2007-06-29 | 2007-06-27 | 159.859 | 51,847 | +809 | 0.05% | 8,288,235 |
| 2007-06-27 | 2007-06-25 | 159.859 | 51,038 | +16,837 | 0.05% | 8,158,908 |
| 2007-06-26 | 2007-06-22 | 162.083 | 34,201 | 0.03% | 5,543,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy