History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 +0
2021-12-07 2021-12-03 31.874 0 +0
2021-12-06 2021-12-02 31.537 0 +0
2021-12-03 2021-12-01 31.671 0 +0
2021-12-02 2021-11-30 31.200 0 +0
2021-12-01 2021-11-29 32.345 0 +0
2021-11-30 2021-11-26 32.345 0 +0
2021-11-29 2021-11-25 33.087 0 +0
2021-11-26 2021-11-24 33.154 0 +0
2021-11-25 2021-11-23 33.828 0 +0
2021-11-24 2021-11-22 33.154 0 +0
2021-11-23 2021-11-19 33.019 0 +0
2021-11-22 2021-11-18 33.356 0 +0
2021-11-19 2021-11-17 33.356 0 +0
2021-11-18 2021-11-16 33.626 0 +0
2021-11-17 2021-11-15 33.626 0 +0
2021-11-16 2021-11-12 33.895 0 +0
2021-11-15 2021-11-11 33.963 0 +0
2021-11-12 2021-11-10 33.963 0 +0
2021-11-11 2021-11-09 33.895 0 +0
2021-11-10 2021-11-08 34.300 0 +0
2021-11-09 2021-11-05 35.108 0 +0
2021-11-08 2021-11-04 33.895 0 +0
2021-11-05 2021-11-03 32.817 0 +0
2021-11-04 2021-11-02 33.289 0 +0
2021-11-03 2021-11-01 32.817 0 +0
2021-11-02 2021-10-29 32.682 0 +0
2021-11-01 2021-10-28 32.615 0 +0
2021-10-29 2021-10-27 32.884 0 +0
2021-10-28 2021-10-26 32.884 0 +0
2021-10-27 2021-10-25 33.154 0 +0
2021-10-26 2021-10-22 33.423 0 +0
2021-10-25 2021-10-21 33.491 0 +0
2021-10-22 2021-10-20 32.952 0 +0
2021-10-21 2021-10-19 33.221 0 +0
2021-10-20 2021-10-18 33.154 0 +0
2021-10-19 2021-10-15 32.952 0 +0
2021-10-18 2021-10-12 33.289 0 +0
2021-10-15 2021-10-11 33.019 0 +0
2021-10-12 2021-10-08 32.952 0 +0
2021-10-11 2021-10-07 33.558 0 +0
2021-10-08 2021-10-06 32.345 0 +0
2021-10-07 2021-10-05 31.604 0 +0
2021-10-06 2021-10-04 31.604 0 +0
2021-10-05 2021-09-30 31.335 0 +0
2021-10-04 2021-09-29 31.469 0 +0
2021-09-30 2021-09-28 31.604 0 +0
2021-09-29 2021-09-27 31.200 0 +0
2021-09-28 2021-09-24 31.604 0 +0
2021-09-27 2021-09-23 31.874 0 +0
2021-09-24 2021-09-21 31.065 0 +0
2021-09-23 2021-09-20 31.537 0 +0
2021-09-21 2021-09-17 32.480 0 +0
2021-09-20 2021-09-16 32.547 0 +0
2021-09-17 2021-09-15 33.087 0 +0
2021-09-16 2021-09-14 33.760 0 +0
2021-09-15 2021-09-13 33.558 0 +0
2021-09-14 2021-09-10 33.491 0 +0
2021-09-13 2021-09-09 32.615 0 +0
2021-09-10 2021-09-08 34.009 0 +0
2021-09-09 2021-09-07 34.487 0 +0
2021-09-08 2021-09-06 34.624 0 +0
2021-09-07 2021-09-03 34.146 0 +0
2021-09-06 2021-09-02 34.077 0 +0
2021-09-03 2021-09-01 34.146 0 +0
2021-09-02 2021-08-31 33.053 0 +0
2021-09-01 2021-08-30 32.780 0 +0
2021-08-31 2021-08-27 33.463 0 +0
2021-08-30 2021-08-26 33.394 0 +0
2021-08-27 2021-08-25 32.985 0 +0
2021-08-26 2021-08-24 32.575 0 +0
2021-08-25 2021-08-23 32.097 0 +0
2021-08-24 2021-08-20 32.575 0 +0
2021-08-23 2021-08-19 32.711 0 +0
2021-08-20 2021-08-18 32.985 0 +0
2021-08-19 2021-08-17 32.643 0 +0
2021-08-18 2021-08-16 33.394 0 +0
2021-08-17 2021-08-13 32.848 0 +0
2021-08-16 2021-08-12 33.394 0 +0
2021-08-13 2021-08-11 33.668 0 +0
2021-08-12 2021-08-10 33.189 0 +0
2021-08-11 2021-08-09 33.053 0 +0
2021-08-10 2021-08-06 32.711 0 +0
2021-08-09 2021-08-05 32.711 0 +0
2021-08-06 2021-08-04 33.326 0 +0
2021-08-05 2021-08-03 33.599 0 +0
2021-08-04 2021-08-02 33.804 0 +0
2021-08-03 2021-07-30 33.463 0 +0
2021-08-02 2021-07-29 32.780 0 +0
2021-07-30 2021-07-28 32.507 0 +0
2021-07-29 2021-07-27 32.302 0 +0
2021-07-28 2021-07-26 32.916 0 +0
2021-07-27 2021-07-23 33.804 0 +0
2021-07-26 2021-07-22 34.009 0 +0
2021-07-23 2021-07-21 33.872 0 +0
2021-07-22 2021-07-20 33.736 0 +0
2021-07-21 2021-07-19 33.941 0 +0
2021-07-20 2021-07-16 34.350 0 +0
2021-07-19 2021-07-15 34.692 0 +0
2021-07-16 2021-07-14 34.487 0 +0
2021-07-15 2021-07-13 35.511 0 +0
2021-07-14 2021-07-12 34.692 0 +0
2021-07-13 2021-07-09 34.282 0 +0
2021-07-12 2021-07-08 34.624 0 +0
2021-07-09 2021-07-07 35.375 0 +0
2021-07-08 2021-07-06 35.511 0 +0
2021-07-07 2021-07-05 35.989 0 +0
2021-07-06 2021-07-02 35.989 0 +0
2021-07-05 2021-06-30 36.263 0 +0
2021-07-02 2021-06-29 36.877 0 +0
2021-06-30 2021-06-28 37.219 0 +0
2021-06-29 2021-06-25 37.902 0 +0
2021-06-28 2021-06-24 37.765 0 +0
2021-06-25 2021-06-23 38.243 0 +0
2021-06-24 2021-06-22 38.858 0 +0
2021-06-23 2021-06-21 37.287 0 +0
2021-06-22 2021-06-18 39.677 0 +0
2021-06-21 2021-06-17 33.599 0 +0
2021-06-18 2021-06-16 34.214 0 +0
2021-06-17 2021-06-15 32.985 0 +0
2021-06-16 2021-06-11 34.487 0 +0
2021-06-15 2021-06-10 34.828 0 +0
2021-06-11 2021-06-09 35.102 0 +0
2021-06-10 2021-06-08 34.828 0 +0
2021-06-09 2021-06-07 35.238 0 +0
2021-06-08 2021-06-04 37.611 0 +0
2021-06-07 2021-06-03 37.961 0 +0
2021-06-04 2021-06-02 38.101 0 +0
2021-06-03 2021-06-01 38.171 0 +0
2021-06-02 2021-05-31 38.731 0 +0
2021-06-01 2021-05-28 38.661 0 +0
2021-05-31 2021-05-27 38.171 0 +0
2021-05-28 2021-05-26 37.961 0 +0
2021-05-27 2021-05-25 38.661 0 +0
2021-05-26 2021-05-24 38.591 0 +0
2021-05-25 2021-05-21 38.031 0 +0
2021-05-24 2021-05-20 37.051 0 +0
2021-05-21 2021-05-18 35.930 0 +0
2021-05-20 2021-05-17 35.300 0 +0
2021-05-18 2021-05-14 35.650 0 +0
2021-05-17 2021-05-13 35.580 0 +0
2021-05-14 2021-05-12 35.930 0 +0
2021-05-13 2021-05-11 36.420 0 +0
2021-05-12 2021-05-10 36.910 0 +0
2021-05-11 2021-05-07 36.490 0 +0
2021-05-10 2021-05-06 36.910 0 +0
2021-05-07 2021-05-05 35.300 0 +0
2021-05-06 2021-05-04 35.230 0 +0
2021-05-05 2021-05-03 34.809 0 +0
2021-05-04 2021-04-30 35.230 0 +0
2021-05-03 2021-04-29 35.930 0 +0
2021-04-30 2021-04-28 35.230 0 +0
2021-04-29 2021-04-27 35.650 0 +0
2021-04-28 2021-04-26 35.580 0 +0
2021-04-27 2021-04-23 35.720 0 +0
2021-04-26 2021-04-22 36.210 0 +0
2021-04-23 2021-04-21 36.210 0 +0
2021-04-22 2021-04-20 36.630 0 +0
2021-04-21 2021-04-19 36.350 0 +0
2021-04-20 2021-04-16 35.860 0 +0
2021-04-19 2021-04-15 36.210 0 +0
2021-04-16 2021-04-14 36.420 0 +0
2021-04-15 2021-04-13 36.700 0 +0
2021-04-14 2021-04-12 36.840 0 +0
2021-04-13 2021-04-09 36.910 0 +0
2021-04-12 2021-04-08 36.840 0 +0
2021-04-09 2021-04-07 37.051 0 +0
2021-04-08 2021-04-01 37.121 0 +0
2021-04-07 2021-03-31 35.860 0 +0
2021-04-01 2021-03-30 37.051 0 +0
2021-03-31 2021-03-29 36.981 0 +0
2021-03-30 2021-03-26 36.280 0 +0
2021-03-29 2021-03-25 36.280 0 +0
2021-03-26 2021-03-24 34.949 0 +0
2021-03-25 2021-03-23 36.000 0 +0
2021-03-24 2021-03-22 36.280 0 +0
2021-03-23 2021-03-19 36.280 0 +0
2021-03-22 2021-03-18 36.560 0 +0
2021-03-19 2021-03-17 36.770 0 +0
2021-03-18 2021-03-16 37.681 0 +0
2021-03-17 2021-03-15 38.101 0 +0
2021-03-16 2021-03-12 37.821 0 +0
2021-03-15 2021-03-11 38.171 0 +0
2021-03-12 2021-03-10 38.171 0 +0
2021-03-11 2021-03-09 37.541 0 +0
2021-03-10 2021-03-08 37.891 0 +0
2021-03-09 2021-03-05 36.560 0 +0
2021-03-08 2021-03-04 36.210 0 +0
2021-03-05 2021-03-03 36.280 0 +0
2021-03-04 2021-03-02 36.770 0 +0
2021-03-03 2021-03-01 35.650 0 +0
2021-03-02 2021-02-26 35.159 0 +0
2021-03-01 2021-02-25 34.389 0 +0
2021-02-26 2021-02-24 33.549 0 +0
2021-02-25 2021-02-23 33.829 0 +0
2021-02-24 2021-02-22 33.689 0 +0
2021-02-23 2021-02-19 33.058 0 +0
2021-02-22 2021-02-18 33.128 0 +0
2021-02-19 2021-02-17 33.899 0 +0
2021-02-18 2021-02-16 33.128 0 +0
2021-02-17 2021-02-11 32.218 0 +0
2021-02-16 2021-02-09 32.008 0 +0
2021-02-10 2021-02-08 32.148 0 +0
2021-02-09 2021-02-05 30.747 0 +0
2021-02-08 2021-02-04 30.747 0 +0
2021-02-05 2021-02-03 31.167 0 +0
2021-02-04 2021-02-02 31.377 0 +0
2021-02-03 2021-02-01 31.027 0 +0
2021-02-02 2021-01-29 30.817 0 +0
2021-02-01 2021-01-28 30.957 0 +0
2021-01-29 2021-01-27 31.868 0 +0
2021-01-28 2021-01-26 31.728 0 +0
2021-01-27 2021-01-25 32.148 0 +0
2021-01-26 2021-01-22 32.218 0 +0
2021-01-25 2021-01-21 33.128 0 +0
2021-01-22 2021-01-20 33.128 0 +0
2021-01-21 2021-01-19 33.268 0 +0
2021-01-20 2021-01-18 33.338 0 +0
2021-01-19 2021-01-15 32.918 0 +0
2021-01-18 2021-01-14 32.918 0 +0
2021-01-15 2021-01-13 32.218 0 +0
2021-01-14 2021-01-12 31.447 0 +0
2021-01-13 2021-01-11 30.887 0 +0
2021-01-12 2021-01-08 30.817 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 30.887 0 +0
2021-01-07 2021-01-05 31.237 0 +0
2021-01-06 2021-01-04 31.027 0 +0
2021-01-05 2020-12-31 30.607 0 +0
2021-01-04 2020-12-29 31.307 0 +0
2020-12-30 2020-12-28 30.537 0 +0
2020-12-29 2020-12-24 31.237 0 +0
2020-12-28 2020-12-22 31.377 0 +0
2020-12-23 2020-12-21 31.517 0 +0
2020-12-22 2020-12-18 30.887 0 +0
2020-12-21 2020-12-17 30.607 0 +0
2020-12-18 2020-12-16 30.747 0 +0
2020-12-17 2020-12-15 30.397 0 +0
2020-12-16 2020-12-14 31.027 0 +0
2020-12-15 2020-12-11 30.327 0 +0
2020-12-14 2020-12-10 30.327 0 +0
2020-12-11 2020-12-09 30.677 0 +0
2020-12-10 2020-12-08 30.537 0 +0
2020-12-09 2020-12-07 30.887 0 +0
2020-12-08 2020-12-04 31.237 0 +0
2020-12-07 2020-12-03 31.868 0 +0
2020-12-04 2020-12-02 32.288 0 +0
2020-12-03 2020-12-01 32.008 0 +0
2020-12-02 2020-11-30 31.938 0 +0
2020-12-01 2020-11-27 32.148 0 +0
2020-11-30 2020-11-26 31.588 0 +0
2020-11-27 2020-11-25 31.868 0 +0
2020-11-26 2020-11-24 31.447 0 +0
2020-11-25 2020-11-23 30.467 0 +0
2020-11-24 2020-11-20 29.977 0 +0
2020-11-23 2020-11-19 30.397 0 +0
2020-11-20 2020-11-18 30.257 0 +0
2020-11-19 2020-11-17 30.047 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.206 0 +0
2020-11-16 2020-11-12 29.626 0 +0
2020-11-13 2020-11-11 30.397 0 +0
2020-11-12 2020-11-10 28.926 0 +0
2020-11-11 2020-11-09 27.988 0 +0
2020-11-10 2020-11-06 27.903 0 +0
2020-11-09 2020-11-05 28.016 0 +0
2020-11-06 2020-11-04 27.679 0 +0
2020-11-05 2020-11-03 27.791 0 +0
2020-11-04 2020-11-02 27.315 0 +0
2020-11-03 2020-10-30 27.007 0 +0
2020-11-02 2020-10-29 27.567 0 +0
2020-10-30 2020-10-28 27.175 0 +0
2020-10-29 2020-10-27 27.595 0 +0
2020-10-28 2020-10-23 27.763 0 +0
2020-10-27 2020-10-22 27.567 0 +0
2020-10-23 2020-10-21 27.595 0 +0
2020-10-22 2020-10-20 27.371 0 +0
2020-10-21 2020-10-19 27.735 0 +0
2020-10-20 2020-10-16 27.763 0 +0
2020-10-19 2020-10-15 27.483 0 +0
2020-10-16 2020-10-14 27.735 0 +0
2020-10-15 2020-10-12 27.960 0 +0
2020-10-14 2020-10-09 27.315 0 +0
2020-10-12 2020-10-08 27.595 0 +0
2020-10-09 2020-10-07 27.259 0 +0
2020-10-08 2020-10-06 27.455 0 +0
2020-10-07 2020-10-05 26.615 0 +0
2020-10-06 2020-09-30 26.082 0 +0
2020-10-05 2020-09-29 26.419 0 +0
2020-09-30 2020-09-28 26.811 0 +0
2020-09-29 2020-09-25 26.951 0 +0
2020-09-28 2020-09-24 27.427 0 +0
2020-09-25 2020-09-23 27.875 0 +0
2020-09-24 2020-09-22 28.366 0 +0
2020-09-23 2020-09-21 28.716 0 +0
2020-09-22 2020-09-18 29.206 0 +0
2020-09-21 2020-09-17 29.767 0 +0
2020-09-18 2020-09-16 30.047 0 +0
2020-09-17 2020-09-15 30.117 0 +0
2020-09-16 2020-09-14 29.767 0 +0
2020-09-15 2020-09-11 29.696 0 +0
2020-09-14 2020-09-10 29.907 0 +0
2020-09-11 2020-09-09 30.117 0 +0
2020-09-10 2020-09-08 30.990 0 +0
2020-09-09 2020-09-07 30.919 0 +0
2020-09-08 2020-09-04 31.061 0 +0
2020-09-07 2020-09-03 30.777 0 +0
2020-09-04 2020-09-02 30.635 0 +0
2020-09-03 2020-09-01 30.919 0 +0
2020-09-02 2020-08-31 31.274 0 +0
2020-09-01 2020-08-28 31.486 0 +0
2020-08-31 2020-08-27 30.990 0 +0
2020-08-28 2020-08-26 31.486 0 +0
2020-08-27 2020-08-25 32.054 0 +0
2020-08-26 2020-08-24 31.912 0 +0
2020-08-25 2020-08-21 31.557 0 +0
2020-08-24 2020-08-20 31.770 0 +0
2020-08-21 2020-08-19 32.125 0 +0
2020-08-20 2020-08-18 32.337 0 +0
2020-08-19 2020-08-17 32.692 0 +0
2020-08-18 2020-08-14 32.479 0 +0
2020-08-17 2020-08-13 32.550 0 +0
2020-08-14 2020-08-12 32.337 0 +0
2020-08-13 2020-08-11 31.203 0 +0
2020-08-12 2020-08-10 30.848 0 +0
2020-08-11 2020-08-07 31.132 0 +0
2020-08-10 2020-08-06 31.132 0 +0
2020-08-07 2020-08-05 31.557 0 +0
2020-08-06 2020-08-04 30.848 0 +0
2020-08-05 2020-08-03 30.635 0 +0
2020-08-04 2020-07-31 30.352 0 +0
2020-08-03 2020-07-30 30.990 0 +0
2020-07-31 2020-07-29 30.990 0 +0
2020-07-30 2020-07-28 30.919 0 +0
2020-07-29 2020-07-27 30.848 0 +0
2020-07-28 2020-07-24 31.274 0 +0
2020-07-27 2020-07-23 31.699 0 +0
2020-07-24 2020-07-22 32.266 0 +0
2020-07-23 2020-07-21 32.408 0 +0
2020-07-22 2020-07-20 31.912 0 +0
2020-07-21 2020-07-17 31.912 0 +0
2020-07-20 2020-07-16 31.699 0 +0
2020-07-17 2020-07-15 32.195 0 +0
2020-07-16 2020-07-14 32.054 0 +0
2020-07-15 2020-07-13 32.621 0 +0
2020-07-14 2020-07-10 32.408 0 +0
2020-07-13 2020-07-09 32.976 0 +0
2020-07-10 2020-07-08 32.692 0 +0
2020-07-09 2020-07-07 32.976 0 +0
2020-07-08 2020-07-06 33.614 0 +0
2020-07-07 2020-07-03 32.692 0 +0
2020-07-06 2020-07-02 33.472 0 +0
2020-07-03 2020-06-30 30.777 0 +0
2020-07-02 2020-06-29 31.061 0 +0
2020-06-30 2020-06-26 31.912 0 +0
2020-06-29 2020-06-24 31.699 0 +0
2020-06-26 2020-06-23 31.628 0 +0
2020-06-24 2020-06-22 31.770 0 +0
2020-06-23 2020-06-19 32.195 0 +0
2020-06-22 2020-06-18 31.770 0 +0
2020-06-19 2020-06-17 31.983 0 +0
2020-06-18 2020-06-16 32.125 0 +0
2020-06-17 2020-06-15 31.344 0 +0
2020-06-16 2020-06-12 31.699 0 +0
2020-06-15 2020-06-11 32.266 0 +0
2020-06-12 2020-06-10 33.401 0 +0
2020-06-11 2020-06-09 33.614 0 +0
2020-06-10 2020-06-08 33.188 0 +0
2020-06-09 2020-06-05 33.046 0 +0
2020-06-08 2020-06-04 31.841 0 +0
2020-06-05 2020-06-03 32.125 0 +0
2020-06-04 2020-06-02 35.219 0 +0
2020-06-03 2020-06-01 33.584 0 +0
2020-06-02 2020-05-29 32.098 0 +0
2020-06-01 2020-05-28 32.172 0 +0
2020-05-29 2020-05-27 32.841 0 +0
2020-05-28 2020-05-26 33.361 0 +0
2020-05-27 2020-05-25 31.949 0 +0
2020-05-26 2020-05-22 32.470 0 +0
2020-05-25 2020-05-21 35.070 0 +0
2020-05-22 2020-05-20 34.921 0 +0
2020-05-21 2020-05-19 35.590 0 +0
2020-05-20 2020-05-18 35.070 0 +0
2020-05-19 2020-05-15 35.516 0 +0
2020-05-18 2020-05-14 35.664 0 +0
2020-05-15 2020-05-13 35.962 0 +0
2020-05-14 2020-05-12 36.556 0 +0
2020-05-13 2020-05-11 36.779 0 +0
2020-05-12 2020-05-08 36.630 0 +0
2020-05-11 2020-05-07 36.556 0 +0
2020-05-08 2020-05-06 36.407 0 +0
2020-05-07 2020-05-05 36.333 0 +0
2020-05-06 2020-05-04 36.407 0 +0
2020-05-05 2020-04-29 37.894 0 +0
2020-05-04 2020-04-28 37.076 0 +0
2020-04-29 2020-04-27 36.185 0 +0
2020-04-28 2020-04-24 35.144 0 +0
2020-04-27 2020-04-23 35.442 0 +0
2020-04-24 2020-04-22 35.293 0 +0
2020-04-23 2020-04-21 35.739 0 +0
2020-04-22 2020-04-20 36.333 0 +0
2020-04-21 2020-04-17 36.705 0 +0
2020-04-20 2020-04-16 34.476 0 +0
2020-04-17 2020-04-15 34.847 0 +0
2020-04-16 2020-04-14 35.664 0 +0
2020-04-15 2020-04-09 34.178 0 +0
2020-04-14 2020-04-08 33.064 0 +0
2020-04-09 2020-04-07 33.658 0 +0
2020-04-08 2020-04-06 32.321 0 +0
2020-04-07 2020-04-03 31.355 0 +0
2020-04-06 2020-04-02 32.172 0 +0
2020-04-03 2020-04-01 32.395 0 +0
2020-04-02 2020-03-31 32.767 0 +0
2020-04-01 2020-03-30 31.504 0 +0
2020-03-31 2020-03-27 32.470 0 +0
2020-03-30 2020-03-26 32.098 0 +0
2020-03-27 2020-03-25 32.841 0 +0
2020-03-26 2020-03-24 31.727 0 +0
2020-03-25 2020-03-23 30.612 0 +0
2020-03-24 2020-03-20 32.470 0 +0
2020-03-23 2020-03-19 31.504 0 +0
2020-03-20 2020-03-18 33.361 0 +0
2020-03-19 2020-03-17 34.253 0 +0
2020-03-18 2020-03-16 33.956 0 +0
2020-03-17 2020-03-13 35.367 0 +0
2020-03-16 2020-03-12 35.144 0 +0
2020-03-13 2020-03-11 36.482 0 +0
2020-03-12 2020-03-10 37.671 0 +0
2020-03-11 2020-03-09 37.894 0 +0
2020-03-10 2020-03-06 40.494 0 +0
2020-03-09 2020-03-05 41.683 0 +0
2020-03-06 2020-03-04 40.494 0 +0
2020-03-05 2020-03-03 40.494 0 +0
2020-03-04 2020-03-02 40.940 0 +0
2020-03-03 2020-02-28 40.717 0 +0
2020-03-02 2020-02-27 41.460 0 +0
2020-02-28 2020-02-26 41.311 0 +0
2020-02-27 2020-02-25 41.534 0 +0
2020-02-26 2020-02-24 41.014 0 +0
2020-02-25 2020-02-21 41.683 0 +0
2020-02-24 2020-02-20 42.054 0 +0
2020-02-21 2020-02-19 41.906 0 +0
2020-02-20 2020-02-18 41.906 0 +0
2020-02-19 2020-02-17 42.426 0 +0
2020-02-18 2020-02-14 41.906 0 +0
2020-02-17 2020-02-13 42.203 0 +0
2020-02-14 2020-02-12 42.129 0 +0
2020-02-13 2020-02-11 41.386 0 +0
2020-02-12 2020-02-10 41.534 0 +0
2020-02-11 2020-02-07 41.534 0 +0
2020-02-10 2020-02-06 42.500 0 +0
2020-02-07 2020-02-05 41.386 0 +0
2020-02-06 2020-02-04 41.757 0 +0
2020-02-05 2020-02-03 41.534 0 +0
2020-02-04 2020-01-31 41.757 0 +0
2020-02-03 2020-01-30 41.534 0 +0
2020-01-31 2020-01-29 42.054 0 +0
2020-01-30 2020-01-24 44.060 0 +0
2020-01-29 2020-01-22 45.249 0 +0
2020-01-23 2020-01-21 44.878 0 +0
2020-01-22 2020-01-20 46.290 0 +0
2020-01-21 2020-01-17 46.364 0 +0
2020-01-20 2020-01-16 44.878 0 +0
2020-01-17 2020-01-15 44.952 0 +0
2020-01-16 2020-01-14 45.101 0 +0
2020-01-15 2020-01-13 45.769 0 +0
2020-01-14 2020-01-10 44.952 0 +0
2020-01-13 2020-01-09 44.952 0 +0
2020-01-10 2020-01-08 44.506 0 +0
2020-01-09 2020-01-07 45.324 0 +0
2020-01-08 2020-01-06 45.324 0 +0
2020-01-07 2020-01-03 46.067 0 +0
2020-01-06 2020-01-02 45.621 0 +0
2020-01-03 2019-12-31 45.621 0 +0
2020-01-02 2019-12-27 46.587 0 +0
2019-12-30 2019-12-24 46.290 0 +0
2019-12-27 2019-12-20 47.107 0 +0
2019-12-23 2019-12-19 47.033 0 +0
2019-12-20 2019-12-18 46.512 0 +0
2019-12-19 2019-12-17 46.364 0 +0
2019-12-18 2019-12-16 45.101 0 +0
2019-12-17 2019-12-13 44.804 0 +0
2019-12-16 2019-12-12 44.135 0 +0
2019-12-13 2019-12-11 43.540 0 +0
2019-12-12 2019-12-10 43.020 0 +0
2019-12-11 2019-12-09 43.317 0 +0
2019-12-10 2019-12-06 42.797 0 +0
2019-12-09 2019-12-05 41.980 0 +0
2019-12-06 2019-12-04 41.609 0 +0
2019-12-05 2019-12-03 41.386 0 +0
2019-12-04 2019-12-02 41.831 0 +0
2019-12-03 2019-11-29 42.352 0 +0
2019-12-02 2019-11-28 42.872 0 +0
2019-11-29 2019-11-27 43.095 0 +0
2019-11-28 2019-11-26 43.615 0 +0
2019-11-27 2019-11-25 43.317 0 +0
2019-11-26 2019-11-22 42.574 0 +0
2019-11-25 2019-11-21 42.500 0 +0
2019-11-22 2019-11-20 43.020 0 +0
2019-11-21 2019-11-19 43.095 0 +0
2019-11-20 2019-11-18 42.500 0 +0
2019-11-19 2019-11-15 42.129 0 +0
2019-11-18 2019-11-14 42.203 0 +0
2019-11-15 2019-11-13 43.020 0 +0
2019-11-14 2019-11-12 43.838 0 +0
2019-11-13 2019-11-11 44.283 0 +0
2019-11-12 2019-11-08 45.398 0 +0
2019-11-11 2019-11-07 45.695 0 +0
2019-11-08 2019-11-06 45.769 0 +0
2019-11-07 2019-11-05 45.249 0 +0
2019-11-06 2019-11-04 44.581 0 +0
2019-11-05 2019-11-01 43.615 0 +0
2019-11-04 2019-10-31 43.392 0 +0
2019-11-01 2019-10-30 43.095 0 +0
2019-10-31 2019-10-29 43.020 0 +0
2019-10-30 2019-10-28 43.838 0 +0
2019-10-29 2019-10-25 43.540 0 +0
2019-10-28 2019-10-24 43.912 0 +0
2019-10-25 2019-10-23 43.169 0 +0
2019-10-24 2019-10-22 43.243 0 +0
2019-10-23 2019-10-21 43.540 0 +0
2019-10-22 2019-10-18 43.169 0 +0
2019-10-21 2019-10-17 43.540 0 +0
2019-10-18 2019-10-16 42.946 0 +0
2019-10-17 2019-10-15 42.946 0 +0
2019-10-16 2019-10-14 43.317 0 +0
2019-10-15 2019-10-11 43.615 0 +0
2019-10-14 2019-10-10 42.723 0 +0
2019-10-11 2019-10-09 42.872 0 +0
2019-10-10 2019-10-08 44.135 0 +0
2019-10-09 2019-10-04 44.135 0 +0
2019-10-08 2019-10-03 44.283 0 +0
2019-10-04 2019-10-02 44.283 0 +0
2019-10-03 2019-09-30 43.095 0 +0
2019-10-02 2019-09-27 42.352 0 +0
2019-09-30 2019-09-26 43.243 0 +0
2019-09-27 2019-09-25 42.946 0 +0
2019-09-26 2019-09-24 44.209 0 +0
2019-09-25 2019-09-23 44.804 0 +0
2019-09-24 2019-09-20 45.695 0 +0
2019-09-23 2019-09-19 43.986 0 +0
2019-09-20 2019-09-18 44.729 0 +0
2019-09-19 2019-09-17 45.547 0 +0
2019-09-18 2019-09-16 46.364 0 +0
2019-09-17 2019-09-13 46.512 0 +0
2019-09-16 2019-09-12 46.290 0 +0
2019-09-13 2019-09-11 43.763 0 +0
2019-09-12 2019-09-10 44.060 0 +0
2019-09-11 2019-09-09 44.871 0 +0
2019-09-10 2019-09-06 44.569 0 +0
2019-09-09 2019-09-05 43.365 0 +0
2019-09-06 2019-09-04 43.817 0 +0
2019-09-05 2019-09-03 42.988 0 +0
2019-09-04 2019-09-02 42.838 0 +0
2019-09-03 2019-08-30 43.365 0 +0
2019-09-02 2019-08-29 43.741 0 +0
2019-08-30 2019-08-28 44.720 0 +0
2019-08-29 2019-08-27 44.419 0 +0
2019-08-28 2019-08-26 44.419 0 +0
2019-08-27 2019-08-23 46.000 0 +0
2019-08-26 2019-08-22 47.129 0 +0
2019-08-23 2019-08-21 46.903 0 +0
2019-08-22 2019-08-20 46.903 0 +0
2019-08-21 2019-08-19 47.506 0 +0
2019-08-20 2019-08-16 46.452 0 +0
2019-08-19 2019-08-15 46.376 0 +0
2019-08-16 2019-08-14 46.000 0 +0
2019-08-15 2019-08-13 45.473 0 +0
2019-08-14 2019-08-12 46.903 0 +0
2019-08-13 2019-08-09 47.656 0 +0
2019-08-12 2019-08-08 48.560 0 +0
2019-08-09 2019-08-07 47.957 0 +0
2019-08-08 2019-08-06 47.957 0 +0
2019-08-07 2019-08-05 49.764 0 +0
2019-08-06 2019-08-02 52.023 0 +0
2019-08-05 2019-08-01 53.077 0 +0
2019-08-02 2019-07-31 53.077 0 +0
2019-08-01 2019-07-30 53.529 0 +0
2019-07-31 2019-07-29 53.077 0 +0
2019-07-30 2019-07-26 54.206 0 +0
2019-07-29 2019-07-25 54.658 0 +0
2019-07-26 2019-07-24 54.357 0 +0
2019-07-25 2019-07-23 54.507 0 +0
2019-07-24 2019-07-22 54.507 0 +0
2019-07-23 2019-07-19 55.712 0 +0
2019-07-22 2019-07-18 55.335 0 +0
2019-07-19 2019-07-17 55.486 0 +0
2019-07-18 2019-07-16 55.486 0 +0
2019-07-17 2019-07-15 55.411 0 +0
2019-07-16 2019-07-12 55.411 0 +0
2019-07-15 2019-07-11 55.486 0 +0
2019-07-12 2019-07-10 55.034 0 +0
2019-07-11 2019-07-09 55.034 0 +0
2019-07-10 2019-07-08 54.884 0 +0
2019-07-09 2019-07-05 55.110 0 +0
2019-07-08 2019-07-04 55.185 0 +0
2019-07-05 2019-07-03 55.411 0 +0
2019-07-04 2019-07-02 56.013 0 +0
2019-07-03 2019-06-28 54.959 0 +0
2019-07-02 2019-06-27 54.884 0 +0
2019-06-28 2019-06-26 54.583 0 +0
2019-06-27 2019-06-25 54.432 0 +0
2019-06-26 2019-06-24 55.787 0 +0
2019-06-25 2019-06-21 57.142 0 +0
2019-06-24 2019-06-20 56.841 0 +0
2019-06-21 2019-06-19 55.938 0 +0
2019-06-20 2019-06-18 54.808 0 +0
2019-06-19 2019-06-17 54.432 0 +0
2019-06-18 2019-06-14 54.658 0 +0
2019-06-17 2019-06-13 55.712 0 +0
2019-06-14 2019-06-12 55.185 0 +0
2019-06-13 2019-06-11 56.013 0 +0
2019-06-12 2019-06-10 55.335 0 +0
2019-06-11 2019-06-06 54.507 0 +0
2019-06-10 2019-06-05 54.658 0 +0
2019-06-06 2019-06-04 54.583 0 +0
2019-06-05 2019-06-03 54.658 0 +0
2019-06-04 2019-05-31 55.110 0 +0
2019-06-03 2019-05-30 55.712 0 +0
2019-05-31 2019-05-29 55.712 0 +0
2019-05-30 2019-05-28 59.660 0 +0
2019-05-29 2019-05-27 58.885 0 +0
2019-05-28 2019-05-24 59.195 0 +0
2019-05-27 2019-05-23 59.505 0 +0
2019-05-24 2019-05-22 60.977 0 +0
2019-05-23 2019-05-21 60.744 0 +0
2019-05-22 2019-05-20 60.899 0 +0
2019-05-21 2019-05-17 61.209 0 +0
2019-05-20 2019-05-16 61.519 0 +0
2019-05-17 2019-05-15 61.519 0 +0
2019-05-16 2019-05-14 61.597 0 +0
2019-05-15 2019-05-10 62.604 0 +0
2019-05-14 2019-05-09 62.604 0 +0
2019-05-10 2019-05-08 63.456 0 +0
2019-05-09 2019-05-07 63.224 0 +0
2019-05-08 2019-05-06 62.759 0 +0
2019-05-07 2019-05-03 64.076 0 +0
2019-05-06 2019-05-02 63.998 0 +0
2019-05-03 2019-04-30 63.766 0 +0
2019-05-02 2019-04-29 64.308 0 +0
2019-04-30 2019-04-26 64.541 0 +0
2019-04-29 2019-04-25 64.308 0 +0
2019-04-26 2019-04-24 65.625 0 +0
2019-04-25 2019-04-23 63.069 0 +0
2019-04-24 2019-04-18 63.843 0 +0
2019-04-23 2019-04-17 63.688 0 +0
2019-04-18 2019-04-16 63.766 0 +0
2019-04-17 2019-04-15 63.611 0 +0
2019-04-16 2019-04-12 63.921 0 +0
2019-04-15 2019-04-11 63.688 0 +0
2019-04-12 2019-04-10 63.688 0 +0
2019-04-11 2019-04-09 63.843 0 +0
2019-04-10 2019-04-08 64.618 0 +0
2019-04-09 2019-04-04 64.541 0 +0
2019-04-08 2019-04-03 64.308 0 +0
2019-04-04 2019-04-02 63.069 0 +0
2019-04-03 2019-04-01 63.688 0 +0
2019-04-02 2019-03-29 63.766 0 +0
2019-04-01 2019-03-28 62.991 0 +0
2019-03-29 2019-03-27 63.766 0 +0
2019-03-28 2019-03-26 63.998 0 +0
2019-03-27 2019-03-25 65.006 0 +0
2019-03-26 2019-03-22 66.400 0 +0
2019-03-25 2019-03-21 65.316 0 +0
2019-03-22 2019-03-20 66.323 0 +0
2019-03-21 2019-03-19 66.710 0 +0
2019-03-20 2019-03-18 66.555 0 +0
2019-03-19 2019-03-15 63.998 0 +0
2019-03-18 2019-03-14 63.611 0 +0
2019-03-15 2019-03-13 63.843 0 +0
2019-03-14 2019-03-12 64.928 0 +0
2019-03-13 2019-03-11 64.773 0 +0
2019-03-12 2019-03-08 65.083 0 +0
2019-03-11 2019-03-07 66.788 0 +0
2019-03-08 2019-03-06 67.330 0 +0
2019-03-07 2019-03-05 66.710 0 +0
2019-03-06 2019-03-04 67.098 0 +0
2019-03-05 2019-03-01 67.253 0 +0
2019-03-04 2019-02-28 66.788 0 +0
2019-03-01 2019-02-27 66.710 0 +0
2019-02-28 2019-02-26 66.943 0 +0
2019-02-27 2019-02-25 66.943 0 +0
2019-02-26 2019-02-22 67.717 0 +0
2019-02-25 2019-02-21 68.182 0 +0
2019-02-22 2019-02-20 66.788 0 +0
2019-02-21 2019-02-19 67.253 0 +0
2019-02-20 2019-02-18 67.098 0 +0
2019-02-19 2019-02-15 65.083 0 +0
2019-02-18 2019-02-14 66.555 0 +0
2019-02-15 2019-02-13 66.478 0 +0
2019-02-14 2019-02-12 66.168 0 +0
2019-02-13 2019-02-11 67.020 0 +0
2019-02-12 2019-02-08 66.865 0 +0
2019-02-11 2019-02-04 67.795 0 +0
2019-02-08 2019-01-31 67.098 0 +0
2019-02-01 2019-01-30 65.935 0 +0
2019-01-31 2019-01-29 65.935 0 +0
2019-01-30 2019-01-28 66.168 0 +0
2019-01-29 2019-01-25 66.013 0 +0
2019-01-28 2019-01-24 64.231 0 +0
2019-01-25 2019-01-23 60.047 0 +0
2019-01-24 2019-01-22 59.814 0 +0
2019-01-23 2019-01-21 60.279 0 +0
2019-01-22 2019-01-18 60.124 0 +0
2019-01-21 2019-01-17 59.969 0 +0
2019-01-18 2019-01-16 60.202 0 +0
2019-01-17 2019-01-15 60.202 0 +0
2019-01-16 2019-01-14 59.350 0 +0
2019-01-15 2019-01-11 59.195 0 +0
2019-01-14 2019-01-10 58.885 0 +0
2019-01-11 2019-01-09 59.737 0 +0
2019-01-10 2019-01-08 58.885 0 +0
2019-01-09 2019-01-07 58.575 0 +0
2019-01-08 2019-01-04 57.877 0 +0
2019-01-07 2019-01-03 57.800 0 +0
2019-01-04 2019-01-02 58.187 0 +0
2019-01-03 2018-12-31 59.969 0 +0
2019-01-02 2018-12-27 60.744 0 +0
2018-12-28 2018-12-24 61.054 0 +0
2018-12-27 2018-12-20 61.674 0 +0
2018-12-21 2018-12-19 60.977 0 +0
2018-12-20 2018-12-18 61.054 0 +0
2018-12-19 2018-12-17 62.526 0 +0
2018-12-18 2018-12-14 62.604 0 +0
2018-12-17 2018-12-13 62.991 0 +0
2018-12-14 2018-12-12 63.146 0 +0
2018-12-13 2018-12-11 62.604 0 +0
2018-12-12 2018-12-10 62.449 0 +0
2018-12-11 2018-12-07 63.611 0 +0
2018-12-10 2018-12-06 64.153 0 +0
2018-12-07 2018-12-05 66.555 0 +0
2018-12-06 2018-12-04 66.788 0 +0
2018-12-05 2018-12-03 67.485 0 +0
2018-12-04 2018-11-30 67.098 0 +0
2018-12-03 2018-11-29 66.788 0 +0
2018-11-30 2018-11-28 67.020 0 +0
2018-11-29 2018-11-27 67.717 0 +0
2018-11-28 2018-11-26 67.485 0 +0
2018-11-27 2018-11-23 67.330 0 +0
2018-11-26 2018-11-22 67.795 0 +0
2018-11-23 2018-11-21 68.492 0 +0
2018-11-22 2018-11-20 69.035 0 +0
2018-11-21 2018-11-19 69.577 0 +0
2018-11-20 2018-11-16 68.802 0 +0
2018-11-19 2018-11-15 69.422 0 +0
2018-11-16 2018-11-14 68.725 0 +0
2018-11-15 2018-11-13 69.422 0 +0
2018-11-14 2018-11-12 69.112 0 +0
2018-11-13 2018-11-09 68.802 0 +0
2018-11-12 2018-11-08 69.732 0 +0
2018-11-09 2018-11-07 69.577 0 +0
2018-11-08 2018-11-06 68.415 0 +0
2018-11-07 2018-11-05 65.393 0 +0
2018-11-06 2018-11-02 67.020 0 +0
2018-11-05 2018-11-01 65.935 0 +0
2018-11-02 2018-10-31 65.161 0 +0
2018-11-01 2018-10-30 63.533 0 +0
2018-10-31 2018-10-29 64.463 0 +0
2018-10-30 2018-10-26 64.231 0 +0
2018-10-29 2018-10-25 65.006 0 +0
2018-10-26 2018-10-24 67.562 0 +0
2018-10-25 2018-10-23 70.274 0 +0
2018-10-24 2018-10-22 72.134 0 +0
2018-10-23 2018-10-19 72.366 0 +0
2018-10-22 2018-10-18 72.831 0 +0
2018-10-19 2018-10-16 71.669 0 +0
2018-10-18 2018-10-15 71.436 0 +0
2018-10-16 2018-10-12 71.127 0 +0
2018-10-15 2018-10-11 71.204 0 +0
2018-10-12 2018-10-10 72.056 0 +0
2018-10-11 2018-10-09 72.831 0 +0
2018-10-10 2018-10-08 73.064 0 +0
2018-10-09 2018-10-05 74.536 0 +0
2018-10-08 2018-10-04 75.620 0 +0
2018-10-05 2018-10-03 76.008 0 +0
2018-10-04 2018-10-02 76.318 0 +0
2018-10-03 2018-09-28 77.712 0 +0
2018-10-02 2018-09-27 76.473 0 +0
2018-09-28 2018-09-26 76.395 0 +0
2018-09-27 2018-09-24 75.465 0 +0
2018-09-26 2018-09-21 74.846 0 +0
2018-09-24 2018-09-20 74.768 0 +0
2018-09-21 2018-09-19 75.388 0 +0
2018-09-20 2018-09-18 74.691 0 +0
2018-09-19 2018-09-17 74.613 0 +0
2018-09-18 2018-09-14 74.613 0 +0
2018-09-17 2018-09-13 74.148 0 +0
2018-09-14 2018-09-12 72.289 0 +0
2018-09-13 2018-09-11 71.824 0 +0
2018-09-12 2018-09-10 74.509 0 +0
2018-09-11 2018-09-07 76.462 0 +0
2018-09-10 2018-09-06 77.790 0 +0
2018-09-07 2018-09-05 76.306 0 +0
2018-09-06 2018-09-04 77.868 0 +0
2018-09-05 2018-09-03 77.321 0 +0
2018-09-04 2018-08-31 76.228 0 +0
2018-09-03 2018-08-30 77.868 0 +0
2018-08-31 2018-08-29 78.102 0 +0
2018-08-30 2018-08-28 78.024 0 +0
2018-08-29 2018-08-27 77.946 0 +0
2018-08-28 2018-08-24 76.931 0 +0
2018-08-27 2018-08-23 77.165 0 +0
2018-08-24 2018-08-22 75.368 0 +0
2018-08-23 2018-08-21 73.806 0 +0
2018-08-22 2018-08-20 74.197 0 +0
2018-08-21 2018-08-17 73.885 0 +0
2018-08-20 2018-08-16 74.822 0 +0
2018-08-17 2018-08-15 74.978 0 +0
2018-08-16 2018-08-14 75.290 0 +0
2018-08-15 2018-08-13 76.462 0 +0
2018-08-14 2018-08-10 78.493 0 +0
2018-08-13 2018-08-09 79.664 0 +0
2018-08-10 2018-08-08 78.024 0 +0
2018-08-09 2018-08-07 77.165 0 +0
2018-08-08 2018-08-06 76.384 0 +0
2018-08-07 2018-08-03 75.759 0 +0
2018-08-06 2018-08-02 76.774 0 +0
2018-08-03 2018-08-01 78.024 0 +0
2018-08-02 2018-07-31 77.633 0 +0
2018-08-01 2018-07-30 77.633 0 +0
2018-07-31 2018-07-27 77.633 0 +0
2018-07-30 2018-07-26 78.024 0 +0
2018-07-27 2018-07-25 77.946 0 +0
2018-07-26 2018-07-24 77.477 0 +0
2018-07-25 2018-07-23 76.228 0 +0
2018-07-24 2018-07-20 76.384 0 +0
2018-07-23 2018-07-19 76.150 0 +0
2018-07-20 2018-07-18 76.540 0 +0
2018-07-19 2018-07-17 76.618 0 +0
2018-07-18 2018-07-16 76.618 0 +0
2018-07-17 2018-07-13 76.618 0 +0
2018-07-16 2018-07-12 75.368 0 +0
2018-07-13 2018-07-11 75.212 0 +0
2018-07-12 2018-07-10 76.384 0 +0
2018-07-11 2018-07-09 74.744 0 +0
2018-07-10 2018-07-06 74.197 0 +0
2018-07-09 2018-07-05 76.540 0 +0
2018-07-06 2018-07-04 70.604 0 +0
2018-07-05 2018-07-03 70.682 0 +0
2018-07-04 2018-06-29 71.541 0 +0
2018-07-03 2018-06-28 71.073 0 +0
2018-06-29 2018-06-27 71.463 0 +0
2018-06-28 2018-06-26 74.041 0 +0
2018-06-27 2018-06-25 74.744 0 +0
2018-06-26 2018-06-22 74.822 0 +0
2018-06-25 2018-06-21 75.681 0 +0
2018-06-22 2018-06-20 76.540 0 +0
2018-06-21 2018-06-19 76.071 0 +0
2018-06-20 2018-06-15 78.024 0 +0
2018-06-19 2018-06-14 78.649 0 +0
2018-06-15 2018-06-13 79.274 0 +0
2018-06-14 2018-06-12 79.039 0 +0
2018-06-13 2018-06-11 79.352 0 +0
2018-06-12 2018-06-08 79.196 0 +0
2018-06-11 2018-06-07 79.664 0 +0
2018-06-08 2018-06-06 80.445 0 +0
2018-06-07 2018-06-05 79.352 0 +0
2018-06-06 2018-06-04 79.508 0 +0
2018-06-05 2018-06-01 79.117 0 +0
2018-06-04 2018-05-31 82.555 0 +0
2018-06-01 2018-05-30 82.476 0 +0
2018-05-31 2018-05-29 83.751 0 +0
2018-05-30 2018-05-28 83.671 0 +0
2018-05-29 2018-05-25 84.946 0 +0
2018-05-28 2018-05-24 84.787 0 +0
2018-05-25 2018-05-23 85.982 0 +0
2018-05-24 2018-05-21 85.265 0 +0
2018-05-23 2018-05-18 85.663 0 +0
2018-05-21 2018-05-17 84.229 0 +0
2018-05-18 2018-05-16 85.902 0 +0
2018-05-17 2018-05-15 85.504 0 +0
2018-05-16 2018-05-14 87.097 0 +0
2018-05-15 2018-05-11 86.699 0 +0
2018-05-14 2018-05-10 86.779 0 +0
2018-05-11 2018-05-09 85.982 0 +0
2018-05-10 2018-05-08 84.627 0 +0
2018-05-09 2018-05-07 83.830 0 +0
2018-05-08 2018-05-04 84.946 0 +0
2018-05-07 2018-05-03 85.185 0 +0
2018-05-04 2018-05-02 87.097 0 +0
2018-05-03 2018-04-30 83.990 0 +0
2018-05-02 2018-04-27 82.316 0 +0
2018-04-30 2018-04-26 80.882 0 +0
2018-04-27 2018-04-25 81.201 0 +0
2018-04-26 2018-04-24 81.440 0 +0
2018-04-25 2018-04-23 80.962 0 +0
2018-04-24 2018-04-20 79.129 0 +0
2018-04-23 2018-04-19 79.926 0 +0
2018-04-20 2018-04-18 78.013 0 +0
2018-04-19 2018-04-17 77.933 0 +0
2018-04-18 2018-04-16 78.013 0 +0
2018-04-17 2018-04-13 77.694 0 +0
2018-04-16 2018-04-12 77.933 0 +0
2018-04-13 2018-04-11 78.252 0 +0
2018-04-12 2018-04-10 78.093 0 +0
2018-04-11 2018-04-09 76.419 0 +0
2018-04-10 2018-04-06 76.101 0 +0
2018-04-09 2018-04-04 75.941 0 +0
2018-04-06 2018-04-03 77.137 0 +0
2018-04-04 2018-03-29 79.049 0 +0
2018-04-03 2018-03-28 79.049 0 +0
2018-03-29 2018-03-27 80.085 0 +0
2018-03-28 2018-03-26 79.049 0 +0
2018-03-27 2018-03-23 80.404 0 +0
2018-03-26 2018-03-22 81.360 0 +0
2018-03-23 2018-03-21 79.129 0 +0
2018-03-22 2018-03-20 78.969 0 +0
2018-03-21 2018-03-19 79.288 0 +0
2018-03-20 2018-03-16 80.085 0 +0
2018-03-19 2018-03-15 79.208 0 +0
2018-03-16 2018-03-14 79.288 0 +0
2018-03-15 2018-03-13 79.448 0 +0
2018-03-14 2018-03-12 80.802 0 +0
2018-03-13 2018-03-09 80.882 0 +0
2018-03-12 2018-03-08 81.041 0 +0
2018-03-09 2018-03-07 79.687 0 +0
2018-03-08 2018-03-06 79.288 0 +0
2018-03-07 2018-03-05 79.208 0 +0
2018-03-06 2018-03-02 80.483 0 +0
2018-03-05 2018-03-01 81.440 0 +0
2018-03-02 2018-02-28 81.121 0 +0
2018-03-01 2018-02-27 83.512 0 +0
2018-02-28 2018-02-26 84.946 0 +0
2018-02-27 2018-02-23 82.874 0 +0
2018-02-26 2018-02-22 80.962 0 +0
2018-02-23 2018-02-21 78.969 0 +0
2018-02-22 2018-02-20 78.332 0 +0
2018-02-21 2018-02-15 79.687 0 +0
2018-02-20 2018-02-13 77.933 0 +0
2018-02-14 2018-02-12 77.057 0 +0
2018-02-13 2018-02-09 77.137 0 +0
2018-02-12 2018-02-08 79.368 0 +0
2018-02-09 2018-02-07 79.049 0 +0
2018-02-08 2018-02-06 77.933 0 +0
2018-02-07 2018-02-05 82.715 0 +0
2018-02-06 2018-02-02 84.069 0 +0
2018-02-05 2018-02-01 84.547 0 +0
2018-02-02 2018-01-31 84.149 0 +0
2018-02-01 2018-01-30 83.830 0 +0
2018-01-31 2018-01-29 84.946 0 +0
2018-01-30 2018-01-26 85.424 0 +0
2018-01-29 2018-01-25 84.787 0 +0
2018-01-26 2018-01-24 84.308 0 +0
2018-01-25 2018-01-23 83.512 0 +0
2018-01-24 2018-01-22 84.388 0 +0
2018-01-23 2018-01-19 83.751 0 +0
2018-01-22 2018-01-18 83.272 0 +0
2018-01-19 2018-01-17 82.635 0 +0
2018-01-18 2018-01-16 82.476 0 +0
2018-01-17 2018-01-15 82.077 0 +0
2018-01-16 2018-01-12 83.193 0 +0
2018-01-15 2018-01-11 82.396 0 +0
2018-01-12 2018-01-10 82.715 0 +0
2018-01-11 2018-01-09 82.635 0 +0
2018-01-10 2018-01-08 83.352 0 +0
2018-01-09 2018-01-05 83.671 0 +0
2018-01-08 2018-01-04 85.105 0 +0
2018-01-05 2018-01-03 82.237 0 +0
2018-01-04 2018-01-02 80.962 0 +0
2018-01-03 2017-12-29 79.766 0 +0
2018-01-02 2017-12-28 79.846 0 +0
2017-12-29 2017-12-27 79.448 0 +0
2017-12-28 2017-12-22 79.368 0 +0
2017-12-27 2017-12-21 79.208 0 +0
2017-12-22 2017-12-20 78.093 0 +0
2017-12-21 2017-12-19 77.933 0 +0
2017-12-20 2017-12-18 77.694 0 +0
2017-12-19 2017-12-15 76.658 0 +0
2017-12-18 2017-12-14 76.419 0 +0
2017-12-15 2017-12-13 76.499 0 +0
2017-12-14 2017-12-12 75.144 0 +0
2017-12-13 2017-12-11 76.499 0 +0
2017-12-12 2017-12-08 76.499 0 +0
2017-12-11 2017-12-07 76.499 0 +0
2017-12-08 2017-12-06 77.455 0 +0
2017-12-07 2017-12-05 78.730 0 +0
2017-12-06 2017-12-04 80.005 0 +0
2017-12-05 2017-12-01 79.527 0 +0
2017-12-04 2017-11-30 79.687 0 +0
2017-12-01 2017-11-29 80.005 0 +0
2017-11-30 2017-11-28 78.332 0 +0
2017-11-29 2017-11-27 78.412 0 +0
2017-11-28 2017-11-24 79.129 0 +0
2017-11-27 2017-11-23 80.643 0 +0
2017-11-24 2017-11-22 79.687 0 +0
2017-11-23 2017-11-21 77.216 0 +0
2017-11-22 2017-11-20 78.651 0 +0
2017-11-21 2017-11-17 79.926 0 +0
2017-11-20 2017-11-16 80.324 0 +0
2017-11-17 2017-11-15 80.563 0 +0
2017-11-16 2017-11-14 81.838 0 +0
2017-11-15 2017-11-13 83.113 0 +0
2017-11-14 2017-11-10 81.758 0 +0
2017-11-13 2017-11-09 82.316 0 +0
2017-11-10 2017-11-08 82.316 0 +0
2017-11-09 2017-11-07 82.555 0 +0
2017-11-08 2017-11-06 83.352 0 +0
2017-11-07 2017-11-03 83.272 0 +0
2017-11-06 2017-11-02 83.591 0 +0
2017-11-03 2017-11-01 84.149 0 +0
2017-11-02 2017-10-31 83.512 0 +0
2017-11-01 2017-10-30 84.308 0 +0
2017-10-31 2017-10-27 84.547 0 +0
2017-10-30 2017-10-26 85.026 0 +0
2017-10-27 2017-10-25 85.504 0 +0
2017-10-26 2017-10-24 85.026 0 +0
2017-10-25 2017-10-23 84.627 0 +0
2017-10-24 2017-10-20 85.743 0 +0
2017-10-23 2017-10-19 84.069 0 +0
2017-10-20 2017-10-18 85.105 0 +0
2017-10-19 2017-10-17 84.866 0 +0
2017-10-18 2017-10-16 86.619 0 +0
2017-10-17 2017-10-13 87.974 0 +0
2017-10-16 2017-10-12 87.416 0 +0
2017-10-13 2017-10-11 85.504 0 +0
2017-10-12 2017-10-10 84.866 0 +0
2017-10-11 2017-10-09 85.822 0 +0
2017-10-10 2017-10-06 86.221 0 +0
2017-10-09 2017-10-04 85.105 0 +0
2017-10-06 2017-10-03 84.787 0 +0
2017-10-04 2017-09-29 84.627 0 +0
2017-10-03 2017-09-28 83.113 0 +0
2017-09-29 2017-09-27 83.193 0 +0
2017-09-28 2017-09-26 81.440 0 +0
2017-09-27 2017-09-25 82.635 0 +0
2017-09-26 2017-09-22 84.229 0 +0
2017-09-25 2017-09-21 84.627 0 +0
2017-09-22 2017-09-20 84.627 0 +0
2017-09-21 2017-09-19 85.026 0 +0
2017-09-20 2017-09-18 85.743 0 +0
2017-09-19 2017-09-15 85.265 0 +0
2017-09-18 2017-09-14 86.858 0 +0
2017-09-15 2017-09-13 87.097 0 +0
2017-09-14 2017-09-12 87.177 0 +0
2017-09-13 2017-09-11 88.726 0 +0
2017-09-12 2017-09-08 88.886 0 +0
2017-09-11 2017-09-07 89.047 0 +0
2017-09-08 2017-09-06 88.966 0 +0
2017-09-07 2017-09-05 88.886 0 +0
2017-09-06 2017-09-04 89.207 0 +0
2017-09-05 2017-09-01 90.730 0 +0
2017-09-04 2017-08-31 90.970 0 +0
2017-09-01 2017-08-30 91.211 0 +0
2017-08-31 2017-08-29 90.890 0 +0
2017-08-30 2017-08-28 91.371 0 +0
2017-08-29 2017-08-25 92.493 0 +0
2017-08-28 2017-08-24 88.085 0 +0
2017-08-25 2017-08-22 87.604 0 +0
2017-08-24 2017-08-21 85.680 0 +0
2017-08-22 2017-08-18 85.841 0 +0
2017-08-21 2017-08-17 86.642 0 +0
2017-08-18 2017-08-16 86.883 0 +0
2017-08-17 2017-08-15 86.161 0 +0
2017-08-16 2017-08-14 85.600 0 +0
2017-08-15 2017-08-11 85.280 0 +0
2017-08-14 2017-08-10 87.764 0 +0
2017-08-11 2017-08-09 88.806 0 +0
2017-08-10 2017-08-08 88.806 0 +0
2017-08-09 2017-08-07 89.688 0 +0
2017-08-08 2017-08-04 89.527 0 +0
2017-08-07 2017-08-03 90.008 0 +0
2017-08-04 2017-08-02 89.367 0 +0
2017-08-03 2017-08-01 90.409 0 +0
2017-08-02 2017-07-31 88.646 0 +0
2017-08-01 2017-07-28 87.524 0 +0
2017-07-31 2017-07-27 89.127 0 +0
2017-07-28 2017-07-26 90.890 0 +0
2017-07-27 2017-07-25 91.932 0 +0
2017-07-26 2017-07-24 92.092 0 +0
2017-07-25 2017-07-21 91.692 0 +0
2017-07-24 2017-07-20 91.852 0 +0
2017-07-21 2017-07-19 92.733 0 +0
2017-07-20 2017-07-18 92.172 0 +0
2017-07-19 2017-07-17 92.733 0 +0
2017-07-18 2017-07-14 94.737 0 +0
2017-07-17 2017-07-13 94.737 0 +0
2017-07-14 2017-07-12 116.841 0 +0
2017-07-13 2017-07-11 116.306 0 +0
2017-07-12 2017-07-10 115.950 0 +0
2017-07-11 2017-07-07 116.039 0 +0
2017-07-10 2017-07-06 116.395 0 +0
2017-07-07 2017-07-05 116.306 0 +0
2017-07-06 2017-07-04 116.039 0 +0
2017-07-05 2017-07-03 117.287 0 +0
2017-07-04 2017-06-30 116.841 0 +0
2017-07-03 2017-06-29 116.039 0 +0
2017-06-30 2017-06-28 114.078 0 +0
2017-06-29 2017-06-27 113.454 0 +0
2017-06-28 2017-06-26 111.850 0 +0
2017-06-27 2017-06-23 111.672 0 +0
2017-06-26 2017-06-22 111.493 0 +0
2017-06-23 2017-06-21 112.385 0 +0
2017-06-22 2017-06-20 111.404 0 +0
2017-06-21 2017-06-19 113.543 0 +0
2017-06-20 2017-06-16 108.018 0 +0
2017-06-19 2017-06-15 110.157 0 +0
2017-06-16 2017-06-14 110.870 0 +0
2017-06-15 2017-06-13 110.602 0 +0
2017-06-14 2017-06-12 110.691 0 +0
2017-06-13 2017-06-09 112.474 0 +0
2017-06-12 2017-06-08 112.563 0 +0
2017-06-09 2017-06-07 111.048 0 +0
2017-06-08 2017-06-06 112.296 0 +0
2017-06-07 2017-06-05 112.206 0 +0
2017-06-06 2017-06-02 107.216 0 +0
2017-06-05 2017-06-01 109.885 0 +0
2017-06-02 2017-05-31 108.072 0 +0
2017-06-01 2017-05-29 108.888 0 +0
2017-05-31 2017-05-26 108.163 0 +0
2017-05-29 2017-05-25 108.525 0 +0
2017-05-26 2017-05-24 108.253 0 +0
2017-05-25 2017-05-23 107.981 0 +0
2017-05-24 2017-05-22 107.981 0 +0
2017-05-23 2017-05-19 107.256 0 +0
2017-05-22 2017-05-18 107.165 0 +0
2017-05-19 2017-05-17 107.347 0 +0
2017-05-18 2017-05-16 107.165 0 +0
2017-05-17 2017-05-15 108.072 0 +0
2017-05-16 2017-05-12 107.891 0 +0
2017-05-15 2017-05-11 108.163 0 +0
2017-05-12 2017-05-10 108.163 0 +0
2017-05-11 2017-05-09 108.616 0 +0
2017-05-10 2017-05-08 108.435 0 +0
2017-05-09 2017-05-05 107.709 0 +0
2017-05-08 2017-05-04 108.888 0 +0
2017-05-05 2017-05-02 107.528 0 +0
2017-05-04 2017-04-28 106.984 0 +0
2017-05-02 2017-04-27 106.893 0 +0
2017-04-28 2017-04-26 106.349 0 +0
2017-04-27 2017-04-25 105.533 0 +0
2017-04-26 2017-04-24 104.083 0 +0
2017-04-25 2017-04-21 105.171 0 +0
2017-04-24 2017-04-20 105.624 0 +0
2017-04-21 2017-04-19 104.989 0 +0
2017-04-20 2017-04-18 105.715 0 +0
2017-04-19 2017-04-13 107.075 0 +0
2017-04-18 2017-04-12 107.619 0 +0
2017-04-13 2017-04-11 107.437 0 +0
2017-04-12 2017-04-10 108.616 0 +0
2017-04-11 2017-04-07 107.800 0 +0
2017-04-10 2017-04-06 107.800 0 +0
2017-04-07 2017-04-05 108.072 0 +0
2017-04-06 2017-04-03 108.797 0 +0
2017-04-05 2017-03-31 107.347 0 +0
2017-04-03 2017-03-30 105.624 0 +0
2017-03-31 2017-03-29 107.075 0 +0
2017-03-30 2017-03-28 107.619 0 +0
2017-03-29 2017-03-27 105.715 0 +0
2017-03-28 2017-03-24 106.349 0 +0
2017-03-27 2017-03-23 105.896 0 +0
2017-03-24 2017-03-22 102.088 0 +0
2017-03-23 2017-03-21 106.712 0 +0
2017-03-22 2017-03-20 106.984 0 +0
2017-03-21 2017-03-17 106.803 0 +0
2017-03-20 2017-03-16 108.344 0 +0
2017-03-17 2017-03-15 106.349 0 +0
2017-03-16 2017-03-14 106.259 0 +0
2017-03-15 2017-03-13 104.808 0 +0
2017-03-14 2017-03-10 104.264 0 +0
2017-03-13 2017-03-09 103.720 0 +0
2017-03-10 2017-03-08 103.630 0 +0
2017-03-09 2017-03-07 103.539 0 +0
2017-03-08 2017-03-06 104.264 0 +0
2017-03-07 2017-03-03 103.448 0 +0
2017-03-06 2017-03-02 103.448 0 +0
2017-03-03 2017-03-01 104.173 0 +0
2017-03-02 2017-02-28 103.720 0 +0
2017-03-01 2017-02-27 104.083 0 +0
2017-02-28 2017-02-24 104.536 0 +0
2017-02-27 2017-02-23 105.261 0 +0
2017-02-24 2017-02-22 106.531 0 +0
2017-02-23 2017-02-21 103.267 0 +0
2017-02-22 2017-02-20 104.355 0 +0
2017-02-21 2017-02-17 103.630 0 +0
2017-02-20 2017-02-16 103.992 0 +0
2017-02-17 2017-02-15 104.717 0 +0
2017-02-16 2017-02-14 104.899 0 +0
2017-02-15 2017-02-13 104.445 0 +0
2017-02-14 2017-02-10 105.715 0 +0
2017-02-13 2017-02-09 105.896 0 +0
2017-02-10 2017-02-08 104.717 0 +0
2017-02-09 2017-02-07 104.989 0 +0
2017-02-08 2017-02-06 105.896 0 +0
2017-02-07 2017-02-03 107.256 0 +0
2017-02-06 2017-02-02 106.531 0 +0
2017-02-03 2017-02-01 111.789 0 +0
2017-02-02 2017-01-27 108.979 0 +0
2017-02-01 2017-01-25 107.619 0 +0
2017-01-26 2017-01-24 106.531 0 +0
2017-01-25 2017-01-23 106.712 0 +0
2017-01-24 2017-01-20 105.533 0 +0
2017-01-23 2017-01-19 107.075 0 +0
2017-01-20 2017-01-18 105.896 0 +0
2017-01-19 2017-01-17 104.536 0 +0
2017-01-18 2017-01-16 103.901 0 +0
2017-01-17 2017-01-13 103.720 0 +0
2017-01-16 2017-01-12 101.272 0 +0
2017-01-13 2017-01-11 103.448 0 +0
2017-01-12 2017-01-10 103.992 0 +0
2017-01-11 2017-01-09 101.544 0 +0
2017-01-10 2017-01-06 97.283 0 +0
2017-01-09 2017-01-05 96.648 0 +0
2017-01-06 2017-01-04 96.467 0 +0
2017-01-05 2017-01-03 96.286 0 +0
2017-01-04 2016-12-30 95.107 0 +0
2017-01-03 2016-12-29 94.835 0 +0
2016-12-30 2016-12-28 94.654 0 +0
2016-12-29 2016-12-23 95.107 0 +0
2016-12-28 2016-12-22 94.744 0 +0
2016-12-23 2016-12-21 95.470 0 +0
2016-12-22 2016-12-20 94.472 0 +0
2016-12-21 2016-12-19 95.470 0 +0
2016-12-20 2016-12-16 96.830 0 +0
2016-12-19 2016-12-15 96.739 0 +0
2016-12-16 2016-12-14 97.736 0 +0
2016-12-15 2016-12-13 96.739 0 +0
2016-12-14 2016-12-12 96.920 0 +0
2016-12-13 2016-12-09 97.192 0 +0
2016-12-12 2016-12-08 97.827 0 +0
2016-12-09 2016-12-07 96.920 0 +0
2016-12-08 2016-12-06 94.654 0 +0
2016-12-07 2016-12-05 92.931 0 +0
2016-12-06 2016-12-02 93.656 0 +0
2016-12-05 2016-12-01 94.563 0 +0
2016-12-02 2016-11-30 94.200 0 +0
2016-12-01 2016-11-29 94.472 0 +0
2016-11-30 2016-11-28 95.198 0 +0
2016-11-29 2016-11-25 96.104 0 +0
2016-11-28 2016-11-24 95.107 0 +0
2016-11-25 2016-11-23 93.838 0 +0
2016-11-24 2016-11-22 93.475 0 +0
2016-11-23 2016-11-21 94.563 0 +0
2016-11-22 2016-11-18 94.744 0 +0
2016-11-21 2016-11-17 92.931 0 +0
2016-11-18 2016-11-16 92.115 0 +0
2016-11-17 2016-11-15 92.024 0 +0
2016-11-16 2016-11-14 93.294 0 +0
2016-11-15 2016-11-11 94.200 0 +0
2016-11-14 2016-11-10 93.838 0 +0
2016-11-11 2016-11-09 92.024 0 +0
2016-11-10 2016-11-08 93.112 0 +0
2016-11-09 2016-11-07 93.112 0 +0
2016-11-08 2016-11-04 93.747 0 +0
2016-11-07 2016-11-03 94.019 0 +0
2016-11-04 2016-11-02 93.566 0 +0
2016-11-03 2016-11-01 94.835 0 +0
2016-11-02 2016-10-31 95.560 0 +0
2016-11-01 2016-10-28 95.470 0 +0
2016-10-31 2016-10-27 95.923 0 +0
2016-10-28 2016-10-26 95.923 0 +0
2016-10-27 2016-10-25 96.286 0 +0
2016-10-26 2016-10-24 96.104 0 +0
2016-10-25 2016-10-20 95.560 0 +0
2016-10-24 2016-10-19 94.654 0 +0
2016-10-20 2016-10-18 93.747 0 +0
2016-10-19 2016-10-17 93.384 0 +0
2016-10-18 2016-10-14 94.291 0 +0
2016-10-17 2016-10-13 93.022 0 +0
2016-10-14 2016-10-12 93.203 0 +0
2016-10-13 2016-10-11 92.478 0 +0
2016-10-12 2016-10-07 92.478 0 +0
2016-10-11 2016-10-06 92.478 0 +0
2016-10-07 2016-10-05 92.478 0 +0
2016-10-06 2016-10-04 92.750 0 +0
2016-10-05 2016-10-03 93.112 0 +0
2016-10-04 2016-09-30 92.296 0 +0
2016-10-03 2016-09-29 93.384 0 +0
2016-09-30 2016-09-28 93.112 0 +0
2016-09-29 2016-09-27 92.659 0 +0
2016-09-28 2016-09-26 93.203 0 +0
2016-09-27 2016-09-23 94.382 0 +0
2016-09-26 2016-09-22 93.928 0 +0
2016-09-23 2016-09-21 93.384 0 +0
2016-09-22 2016-09-20 93.928 0 +0
2016-09-21 2016-09-19 94.472 0 +0
2016-09-20 2016-09-15 94.563 0 +0
2016-09-19 2016-09-14 93.566 0 +0
2016-09-15 2016-09-13 93.475 0 +0
2016-09-14 2016-09-12 93.838 0 +0
2016-09-13 2016-09-09 96.467 0 +0
2016-09-12 2016-09-08 97.449 0 +0
2016-09-09 2016-09-07 98.178 0 +0
2016-09-08 2016-09-06 98.908 0 +0
2016-09-07 2016-09-05 98.452 0 +0
2016-09-06 2016-09-02 97.996 0 +0
2016-09-05 2016-09-01 98.361 0 +0
2016-09-02 2016-08-31 95.535 0 +0
2016-09-01 2016-08-30 95.717 0 +0
2016-08-31 2016-08-29 93.073 0 -496
2016-06-03 2016-06-01 95.859 496 +10 0.00% 47,546
2016-05-09 2016-05-05 93.349 486 -1,076 0.00% 45,367
2016-04-13 2016-04-11 92.605 1,562 -645 0.00% 144,649
2016-04-05 2016-03-31 88.700 2,207 -645 0.00% 195,761
2016-03-15 2016-03-11 87.770 2,852 +430 0.00% 250,320
2016-02-16 2016-02-12 77.636 2,422 +645 0.00% 188,033
2016-02-15 2016-02-11 76.055 1,777 +646 0.00% 135,150
2016-01-18 2016-01-14 72.522 1,131 +645 0.00% 82,022
2015-09-10 2015-09-08 80.455 486 +3 0.00% 39,101
2015-06-03 2015-06-01 111.252 483 +8 0.00% 53,735
2014-09-11 2014-09-08 95.452 475 +3 0.00% 45,340
2014-06-03 2014-05-29 80.349 472 +11 0.00% 37,925
2014-05-07 2014-05-02 70.158 461 -692 0.00% 32,343
2014-04-30 2014-04-28 68.786 1,153 +745 0.00% 79,311
2014-04-29 2014-04-25 69.962 408 -613 0.00% 28,545
2014-04-01 2014-03-28 73.793 1,021 +43 0.00% 75,343
2014-03-31 2014-03-27 68.785 978 -587 0.00% 67,272
2014-03-28 2014-03-26 66.025 1,565 +587 0.00% 103,329
2014-03-18 2014-03-14 73.282 978 +587 0.00% 71,670
2013-09-12 2013-09-10 78.219 391 +3 0.00% 30,583
2013-09-05 2013-09-03 77.703 388 -971 0.00% 30,149
2013-09-04 2013-09-02 75.848 1,359 +971 0.00% 103,078
2013-08-27 2013-08-23 76.261 388 -971 0.00% 29,589
2013-08-26 2013-08-22 74.612 1,359 +971 0.00% 101,397
2013-08-13 2013-08-09 76.673 388 -971 0.00% 29,749
2013-08-05 2013-08-01 67.707 1,359 -970 0.00% 92,014
2013-07-25 2013-07-23 66.470 2,329 -388 0.00% 154,809
2013-07-15 2013-07-11 65.646 2,717 -970 0.00% 178,360
2013-06-03 2013-05-30 71.520 3,687 +970 0.00% 263,694
2013-05-30 2013-05-28 80.038 2,717 +65 0.00% 217,464
2013-05-22 2013-05-20 81.622 2,652 +2,273 0.00% 216,462
2013-02-04 2013-01-31 86.268 379 -379 0.00% 32,696
2013-01-31 2013-01-29 84.367 758 -1,326 0.00% 63,950
2013-01-10 2013-01-08 76.659 2,084 +379 0.00% 159,758
2012-10-11 2012-10-09 60.187 1,705 -568 0.00% 102,619
2012-09-13 2012-09-11 55.845 2,273 +25 0.00% 126,935
2012-08-28 2012-08-24 56.379 2,248 -1,873 0.00% 126,739
2012-08-24 2012-08-22 56.058 4,121 +1,873 0.00% 231,016
2012-07-27 2012-07-25 50.933 2,248 -1,311 0.00% 114,497
2012-07-25 2012-07-23 51.146 3,559 -936 0.00% 182,030
2012-07-09 2012-07-05 53.282 4,495 -750 0.00% 239,503
2012-07-03 2012-06-28 49.118 5,245 -936 0.00% 257,622
2012-06-26 2012-06-22 48.584 6,181 +936 0.00% 300,297
2012-05-29 2012-05-25 54.064 5,245 +169 0.00% 283,563
2012-05-23 2012-05-21 52.960 5,076 +544 0.00% 268,826
2012-05-16 2012-05-14 59.029 4,532 -1,269 0.00% 267,518
2012-05-03 2012-04-30 61.456 5,801 +725 0.00% 356,506
2012-04-26 2012-04-24 62.008 5,076 +544 0.00% 314,751
2012-04-23 2012-04-19 63.111 4,532 -906 0.00% 286,019
2012-04-13 2012-04-11 58.918 5,438 -544 0.00% 320,398
2012-04-11 2012-04-05 59.580 5,982 -906 0.00% 356,409
2012-04-02 2012-03-29 60.463 6,888 +906 0.01% 416,469
2012-03-16 2012-03-14 64.325 5,982 +906 0.00% 384,790
2012-03-15 2012-03-13 66.200 5,076 -543 0.00% 336,033
2012-03-08 2012-03-06 63.111 5,619 +1,087 0.00% 354,620
2012-02-29 2012-02-27 63.994 4,532 -544 0.00% 290,019
2012-02-28 2012-02-24 63.883 5,076 -543 0.00% 324,272
2012-02-14 2012-02-10 63.442 5,619 +725 0.00% 356,480
2012-02-13 2012-02-09 64.325 4,894 -725 0.00% 314,805
2012-02-10 2012-02-08 62.780 5,619 -1,269 0.00% 352,761
2012-02-09 2012-02-07 60.794 6,888 +544 0.01% 418,749
2012-02-01 2012-01-30 57.594 6,344 +1,268 0.00% 365,378
2011-12-05 2011-12-01 51.195 5,076 -725 0.00% 259,865
2011-11-25 2011-11-23 48.768 5,801 +725 0.00% 282,901
2011-09-15 2011-09-12 60.242 5,076 +544 0.00% 305,790
2011-09-08 2011-09-06 65.735 4,532 +44 0.00% 297,909
2011-08-19 2011-08-17 65.846 4,488 -359 0.00% 295,517
2011-08-18 2011-08-16 63.729 4,847 -359 0.00% 308,895
2011-08-15 2011-08-11 62.726 5,206 +718 0.00% 326,553
2011-07-27 2011-07-25 84.564 4,488 -1,795 0.00% 379,521
2011-07-22 2011-07-20 83.338 6,283 -538 0.00% 523,613
2011-07-21 2011-07-19 82.447 6,821 +718 0.01% 562,369
2011-07-20 2011-07-18 83.561 6,103 +538 0.00% 509,972
2011-07-14 2011-07-12 84.564 5,565 +539 0.00% 470,596
2011-07-11 2011-07-07 89.800 5,026 -359 0.00% 451,335
2011-06-20 2011-06-16 85.678 5,385 +538 0.00% 461,374
2011-06-15 2011-06-13 88.240 4,847 +359 0.00% 427,700
2011-06-14 2011-06-10 90.914 4,488 +359 0.00% 408,023
2011-06-13 2011-06-09 91.917 4,129 +718 0.00% 379,525
2011-06-10 2011-06-08 94.368 3,411 +359 0.00% 321,889
2011-05-24 2011-05-20 102.501 3,052 -538 0.00% 312,834
2011-05-23 2011-05-19 103.170 3,590 -898 0.00% 370,380
2011-05-20 2011-05-18 101.053 4,488 +898 0.00% 453,525
2011-05-18 2011-05-16 105.530 3,590 +65 0.00% 378,853
2011-05-17 2011-05-13 107.913 3,525 +529 0.00% 380,394
2011-05-16 2011-05-12 107.005 2,996 +528 0.00% 320,588
2011-05-11 2011-05-06 109.502 2,468 -528 0.00% 270,250
2011-05-05 2011-05-03 109.275 2,996 +1,233 0.00% 327,387
2011-05-03 2011-04-28 110.409 1,763 -1,410 0.00% 194,652
2011-04-26 2011-04-20 109.275 3,173 +1,410 0.00% 346,729
2011-03-31 2011-03-29 107.573 1,763 -528 0.00% 189,651
2011-03-29 2011-03-25 108.480 2,291 -1,763 0.00% 248,529
2011-03-28 2011-03-24 105.984 4,054 +2,291 0.00% 429,659
2011-02-16 2011-02-14 118.012 1,763 -176 0.00% 208,055
2011-02-15 2011-02-11 111.090 1,939 +176 0.00% 215,404
2011-02-14 2011-02-10 116.991 1,763 +177 0.00% 206,255
2011-02-08 2011-02-02 127.998 1,586 +352 0.00% 203,005
2011-02-01 2011-01-28 125.048 1,234 +529 0.00% 154,309
2011-01-27 2011-01-25 128.452 705 -176 0.00% 90,558
2011-01-24 2011-01-20 130.267 881 -353 0.00% 114,765
2011-01-21 2011-01-19 128.338 1,234 +705 0.00% 158,369
2011-01-19 2011-01-17 127.430 529 +529 0.00% 67,411
2010-04-07 2010-03-31 101.165 0 -840
2010-03-31 2010-03-29 97.714 840 -840 0.00% 82,080
2010-01-27 2010-01-25 93.429 1,680 +840 0.00% 156,961
2009-12-28 2009-12-22 95.572 840 +840 0.00% 80,280
2009-04-20 2009-04-16 46.560 0 -840
2009-04-08 2009-04-06 42.418 840 +840 0.00% 35,631
2008-09-19 2008-09-17 108.306 0 -336
2008-09-05 2008-09-03 115.906 336 +5 0.00% 38,945
2008-06-06 2008-06-04 167.966 331 +3 0.00% 55,597
2008-06-03 2008-05-30 162.351 328 +328 0.00% 53,251
2008-03-31 2008-03-27 125.974 0 -492
2008-01-17 2008-01-15 165.891 492 +492 0.00% 81,618
2007-12-13 2007-12-11 199.460 0 -819
2007-09-20 2007-09-18 147.753 819 +10 0.00% 121,009
2007-06-26 2007-06-22 162.083 809 0.00% 131,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top