History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 12,540,762 | +0 | 3.92% | 430,900,582 |
| 2025-10-13 | 2025-10-09 | 34.860 | 12,540,762 | +0 | 3.92% | 437,170,963 |
| 2025-10-10 | 2025-10-08 | 33.580 | 12,540,762 | +1,200 | 3.92% | 421,118,788 |
| 2025-10-06 | 2025-10-02 | 34.000 | 12,539,562 | +3,650 | 3.92% | 426,345,108 |
| 2025-10-03 | 2025-09-30 | 33.980 | 12,535,912 | -5,200 | 3.92% | 425,970,290 |
| 2025-10-02 | 2025-09-29 | 33.380 | 12,541,112 | -800 | 3.92% | 418,622,319 |
| 2025-09-29 | 2025-09-25 | 33.180 | 12,541,912 | +2,800 | 3.92% | 416,140,640 |
| 2025-09-25 | 2025-09-23 | 34.340 | 12,539,112 | -3,200 | 3.92% | 430,593,106 |
| 2025-09-23 | 2025-09-19 | 33.740 | 12,542,312 | -3,652 | 3.92% | 423,177,607 |
| 2025-09-22 | 2025-09-18 | 33.560 | 12,545,964 | +800 | 3.93% | 421,042,552 |
| 2025-09-19 | 2025-09-17 | 33.760 | 12,545,164 | -800 | 3.93% | 423,524,737 |
| 2025-09-18 | 2025-09-16 | 33.820 | 12,545,964 | +400 | 3.93% | 424,304,502 |
| 2025-09-17 | 2025-09-15 | 34.260 | 12,545,564 | -1,200 | 3.93% | 429,811,023 |
| 2025-09-15 | 2025-09-11 | 34.500 | 12,546,764 | +800 | 3.93% | 432,863,358 |
| 2025-09-12 | 2025-09-10 | 34.780 | 12,545,964 | -1,200 | 3.93% | 436,348,628 |
| 2025-09-11 | 2025-09-09 | 33.940 | 12,547,164 | +1,200 | 3.93% | 425,850,746 |
| 2025-09-10 | 2025-09-08 | 33.740 | 12,545,964 | +22,000 | 3.93% | 423,300,825 |
| 2025-09-09 | 2025-09-05 | 33.340 | 12,523,964 | -400 | 3.92% | 417,548,960 |
| 2025-09-08 | 2025-09-04 | 33.220 | 12,524,364 | +400 | 3.92% | 416,059,372 |
| 2025-09-05 | 2025-09-03 | 36.100 | 12,523,964 | +14,000 | 3.92% | 452,113,616 |
| 2025-09-04 | 2025-09-02 | 36.203 | 12,509,964 | +409,037 | 3.91% | 452,902,224 |
| 2025-09-03 | 2025-09-01 | 36.472 | 12,100,927 | +7,734 | 3.92% | 441,348,137 |
| 2025-09-02 | 2025-08-29 | 36.617 | 12,093,193 | +21,655 | 3.91% | 442,817,315 |
| 2025-09-01 | 2025-08-28 | 37.238 | 12,071,538 | +19,335 | 3.91% | 449,516,311 |
| 2025-08-29 | 2025-08-27 | 37.155 | 12,052,203 | -4,253 | 3.90% | 447,798,995 |
| 2025-08-28 | 2025-08-26 | 37.714 | 12,056,456 | -387 | 3.90% | 454,691,336 |
| 2025-08-27 | 2025-08-25 | 37.796 | 12,056,843 | -20,882 | 3.90% | 455,703,640 |
| 2025-08-26 | 2025-08-22 | 37.341 | 12,077,725 | -17,789 | 3.91% | 450,995,997 |
| 2025-08-25 | 2025-08-21 | 35.893 | 12,095,514 | -30,936 | 3.91% | 434,144,349 |
| 2025-08-22 | 2025-08-20 | 33.617 | 12,126,450 | -7,576 | 3.93% | 407,659,334 |
| 2025-08-21 | 2025-08-19 | 30.804 | 12,134,026 | +9,667 | 3.93% | 373,774,753 |
| 2025-08-20 | 2025-08-18 | 30.762 | 12,124,359 | +18,175 | 3.92% | 372,975,324 |
| 2025-08-19 | 2025-08-15 | 30.969 | 12,106,184 | +20,109 | 3.92% | 374,920,696 |
| 2025-08-18 | 2025-08-14 | 31.114 | 12,086,075 | -387 | 3.91% | 376,048,158 |
| 2025-08-15 | 2025-08-13 | 30.969 | 12,086,462 | -22,042 | 3.91% | 374,309,919 |
| 2025-08-14 | 2025-08-12 | 30.969 | 12,108,504 | -4,254 | 3.92% | 374,992,545 |
| 2025-08-13 | 2025-08-11 | 30.535 | 12,112,758 | -3,093 | 3.92% | 369,862,024 |
| 2025-08-12 | 2025-08-08 | 30.307 | 12,115,851 | -1,547 | 3.92% | 367,199,341 |
| 2025-08-11 | 2025-08-07 | 30.473 | 12,117,398 | +20,495 | 3.92% | 369,251,666 |
| 2025-08-08 | 2025-08-06 | 30.328 | 12,096,903 | +387 | 3.92% | 366,875,333 |
| 2025-08-07 | 2025-08-05 | 30.514 | 12,096,516 | +773 | 3.92% | 369,115,828 |
| 2025-08-06 | 2025-08-04 | 30.059 | 12,095,743 | +17,730 | 3.92% | 363,587,136 |
| 2025-08-05 | 2025-08-01 | 30.049 | 12,078,013 | +34,417 | 3.91% | 362,929,256 |
| 2025-08-04 | 2025-07-31 | 30.204 | 12,043,596 | +128,386 | 3.90% | 363,763,717 |
| 2025-08-01 | 2025-07-30 | 30.773 | 11,915,210 | +3,480 | 3.86% | 366,664,631 |
| 2025-07-31 | 2025-07-29 | 31.031 | 11,911,730 | +387 | 3.86% | 369,637,857 |
| 2025-07-30 | 2025-07-28 | 31.135 | 11,911,343 | -2,901 | 3.86% | 370,857,934 |
| 2025-07-29 | 2025-07-25 | 30.876 | 11,914,244 | +8,121 | 3.86% | 367,867,291 |
| 2025-07-28 | 2025-07-24 | 31.393 | 11,906,123 | +9,716 | 3.85% | 373,774,276 |
| 2025-07-25 | 2025-07-23 | 31.445 | 11,896,407 | +7,734 | 3.85% | 374,084,528 |
| 2025-07-24 | 2025-07-22 | 31.704 | 11,888,673 | +22,429 | 3.85% | 376,915,684 |
| 2025-07-23 | 2025-07-21 | 31.807 | 11,866,244 | -1,547 | 3.84% | 377,432,021 |
| 2025-07-22 | 2025-07-18 | 31.187 | 11,867,791 | -773 | 3.84% | 370,115,740 |
| 2025-07-21 | 2025-07-17 | 30.721 | 11,868,564 | +4,254 | 3.84% | 364,615,372 |
| 2025-07-18 | 2025-07-16 | 30.876 | 11,864,310 | +2,320 | 3.84% | 366,325,516 |
| 2025-07-16 | 2025-07-14 | 31.342 | 11,861,990 | -46,018 | 3.84% | 371,775,298 |
| 2025-07-15 | 2025-07-11 | 31.135 | 11,908,008 | -1,160 | 3.85% | 370,754,100 |
| 2025-07-14 | 2025-07-10 | 31.497 | 11,909,168 | +208 | 3.85% | 375,101,730 |
| 2025-07-11 | 2025-07-09 | 30.928 | 11,908,960 | -2,707 | 3.85% | 368,320,061 |
| 2025-07-10 | 2025-07-08 | 30.928 | 11,911,667 | -774 | 3.86% | 368,403,783 |
| 2025-07-09 | 2025-07-07 | 30.825 | 11,912,441 | -5,800 | 3.86% | 367,195,521 |
| 2025-07-08 | 2025-07-04 | 30.928 | 11,918,241 | +5,800 | 3.86% | 368,607,103 |
| 2025-07-07 | 2025-07-03 | 31.135 | 11,912,441 | +387 | 3.86% | 370,892,121 |
| 2025-07-04 | 2025-07-02 | 31.393 | 11,912,054 | -17,015 | 3.86% | 373,960,471 |
| 2025-07-03 | 2025-06-30 | 30.773 | 11,929,069 | -1,160 | 3.86% | 367,091,112 |
| 2025-07-02 | 2025-06-27 | 31.135 | 11,930,229 | +773 | 3.86% | 371,445,947 |
| 2025-06-30 | 2025-06-26 | 31.342 | 11,929,456 | -10,827 | 3.86% | 373,889,800 |
| 2025-06-27 | 2025-06-25 | 30.980 | 11,940,283 | -1,547 | 3.86% | 369,906,358 |
| 2025-06-26 | 2025-06-24 | 30.721 | 11,941,830 | -13,709 | 3.87% | 366,866,184 |
| 2025-06-25 | 2025-06-23 | 29.894 | 11,955,539 | +773 | 3.87% | 357,394,078 |
| 2025-06-24 | 2025-06-20 | 29.894 | 11,954,766 | -773 | 3.87% | 357,370,970 |
| 2025-06-23 | 2025-06-19 | 29.325 | 11,955,539 | -387 | 3.87% | 350,592,461 |
| 2025-06-20 | 2025-06-18 | 29.894 | 11,955,926 | -2,320 | 3.87% | 357,405,647 |
| 2025-06-17 | 2025-06-13 | 30.359 | 11,958,246 | -1,933 | 3.87% | 363,041,220 |
| 2025-06-16 | 2025-06-12 | 30.359 | 11,960,179 | -3,867 | 3.87% | 363,099,904 |
| 2025-06-13 | 2025-06-11 | 30.049 | 11,964,046 | +3,867 | 3.87% | 359,504,689 |
| 2025-06-12 | 2025-06-10 | 29.532 | 11,960,179 | -8,895 | 3.87% | 353,202,802 |
| 2025-06-11 | 2025-06-09 | 29.170 | 11,969,074 | -773 | 3.87% | 349,132,284 |
| 2025-06-09 | 2025-06-05 | 29.480 | 11,969,847 | -5,414 | 3.87% | 352,869,245 |
| 2025-06-06 | 2025-06-04 | 29.170 | 11,975,261 | +6,961 | 3.88% | 349,312,756 |
| 2025-06-05 | 2025-06-03 | 31.786 | 11,968,300 | -774 | 3.87% | 380,420,225 |
| 2025-06-04 | 2025-06-02 | 31.355 | 11,969,074 | +498,439 | 3.87% | 375,286,253 |
| 2025-06-03 | 2025-05-30 | 31.624 | 11,470,635 | +62,918 | 3.87% | 362,747,712 |
| 2025-06-02 | 2025-05-29 | 31.570 | 11,407,717 | +371 | 3.85% | 360,143,412 |
| 2025-05-30 | 2025-05-28 | 31.516 | 11,407,346 | +3,713 | 3.85% | 359,517,140 |
| 2025-05-29 | 2025-05-27 | 31.139 | 11,403,633 | -743 | 3.84% | 355,099,606 |
| 2025-05-28 | 2025-05-26 | 31.193 | 11,404,376 | +1,856 | 3.85% | 355,737,142 |
| 2025-05-26 | 2025-05-22 | 31.193 | 11,402,520 | +2,228 | 3.84% | 355,679,247 |
| 2025-05-22 | 2025-05-20 | 31.516 | 11,400,292 | -743 | 3.84% | 359,294,824 |
| 2025-05-21 | 2025-05-19 | 31.139 | 11,401,035 | +1,114 | 3.84% | 355,018,707 |
| 2025-05-20 | 2025-05-16 | 31.193 | 11,399,921 | +371 | 3.84% | 355,598,177 |
| 2025-05-19 | 2025-05-15 | 31.516 | 11,399,550 | +4,455 | 3.84% | 359,271,439 |
| 2025-05-16 | 2025-05-14 | 31.786 | 11,395,095 | -1,114 | 3.84% | 362,200,530 |
| 2025-05-15 | 2025-05-13 | 31.031 | 11,396,209 | -1,113 | 3.84% | 353,640,510 |
| 2025-05-13 | 2025-05-09 | 30.385 | 11,397,322 | +1,113 | 3.84% | 346,306,818 |
| 2025-05-09 | 2025-05-07 | 30.547 | 11,396,209 | +1,857 | 3.84% | 348,114,877 |
| 2025-05-07 | 2025-05-02 | 30.439 | 11,394,352 | +154,695 | 3.84% | 346,830,434 |
| 2025-05-06 | 2025-04-30 | 30.493 | 11,239,657 | +109,143 | 3.79% | 342,727,229 |
| 2025-05-02 | 2025-04-29 | 30.116 | 11,130,514 | -4,826 | 3.75% | 335,201,650 |
| 2025-04-29 | 2025-04-25 | 29.469 | 11,135,340 | -1,856 | 3.75% | 328,148,126 |
| 2025-04-28 | 2025-04-24 | 29.092 | 11,137,196 | +1,114 | 3.76% | 324,002,784 |
| 2025-04-25 | 2025-04-23 | 29.146 | 11,136,082 | +4,083 | 3.75% | 324,570,321 |
| 2025-04-24 | 2025-04-22 | 28.984 | 11,131,999 | -742 | 3.75% | 322,652,143 |
| 2025-04-23 | 2025-04-17 | 28.392 | 11,132,741 | +371 | 3.75% | 316,076,233 |
| 2025-04-22 | 2025-04-16 | 28.176 | 11,132,370 | +743 | 3.75% | 313,666,719 |
| 2025-04-17 | 2025-04-15 | 28.392 | 11,131,627 | +371 | 3.75% | 316,044,605 |
| 2025-04-16 | 2025-04-14 | 28.176 | 11,131,256 | +3,712 | 3.75% | 313,635,331 |
| 2025-04-15 | 2025-04-11 | 27.530 | 11,127,544 | -3,251,291 | 3.75% | 306,336,919 |
| 2025-04-14 | 2025-04-10 | 27.422 | 14,378,835 | -742 | 4.85% | 394,294,394 |
| 2025-04-11 | 2025-04-09 | 27.045 | 14,379,577 | -1,856 | 4.85% | 388,891,945 |
| 2025-04-10 | 2025-04-08 | 27.422 | 14,381,433 | +371 | 4.85% | 394,365,636 |
| 2025-04-09 | 2025-04-07 | 27.152 | 14,381,062 | +97,746 | 4.85% | 390,481,637 |
| 2025-04-08 | 2025-04-03 | 30.924 | 14,283,316 | +98,749 | 4.82% | 441,692,533 |
| 2025-04-07 | 2025-04-02 | 30.816 | 14,184,567 | -386 | 4.78% | 437,110,493 |
| 2025-04-03 | 2025-04-01 | 31.031 | 14,184,953 | -2,599 | 4.78% | 440,179,188 |
| 2025-04-02 | 2025-03-31 | 31.301 | 14,187,552 | +1,485 | 4.78% | 444,081,538 |
| 2025-04-01 | 2025-03-28 | 37.604 | 14,186,067 | -3,111 | 4.78% | 533,453,476 |
| 2025-03-31 | 2025-03-27 | 36.796 | 14,189,178 | +1,114 | 4.78% | 522,104,048 |
| 2025-03-28 | 2025-03-26 | 36.365 | 14,188,064 | +2,598 | 4.78% | 515,948,117 |
| 2025-03-27 | 2025-03-25 | 36.042 | 14,185,466 | -2,970 | 4.78% | 511,268,275 |
| 2025-03-26 | 2025-03-24 | 36.419 | 14,188,436 | +2,228 | 4.78% | 516,726,032 |
| 2025-03-25 | 2025-03-21 | 36.904 | 14,186,208 | -4,552 | 4.78% | 523,523,299 |
| 2025-03-24 | 2025-03-20 | 36.634 | 14,190,760 | -4,454 | 4.78% | 519,868,721 |
| 2025-03-20 | 2025-03-18 | 36.149 | 14,195,214 | -12,994 | 4.79% | 513,149,115 |
| 2025-03-18 | 2025-03-14 | 34.156 | 14,208,208 | -2,227 | 4.79% | 485,297,087 |
| 2025-03-17 | 2025-03-13 | 33.510 | 14,210,435 | -1,114 | 4.79% | 476,186,279 |
| 2025-03-14 | 2025-03-12 | 33.725 | 14,211,549 | -371 | 4.79% | 479,286,140 |
| 2025-03-13 | 2025-03-11 | 34.102 | 14,211,920 | -1,485 | 4.79% | 484,658,221 |
| 2025-03-12 | 2025-03-10 | 34.210 | 14,213,405 | +5,569 | 4.79% | 486,240,329 |
| 2025-03-11 | 2025-03-07 | 34.264 | 14,207,836 | -743 | 4.79% | 486,815,246 |
| 2025-03-10 | 2025-03-06 | 34.479 | 14,208,579 | -4,455 | 4.79% | 489,902,595 |
| 2025-03-07 | 2025-03-05 | 33.833 | 14,213,034 | -1,113 | 4.79% | 480,867,647 |
| 2025-03-06 | 2025-03-04 | 33.402 | 14,214,147 | +381,260 | 4.79% | 474,779,121 |
| 2025-03-05 | 2025-03-03 | 32.378 | 13,832,887 | +1,113 | 4.66% | 447,884,900 |
| 2025-03-04 | 2025-02-28 | 32.540 | 13,831,774 | +59,178 | 4.66% | 450,084,382 |
| 2025-03-03 | 2025-02-27 | 32.324 | 13,772,596 | -18,562 | 4.64% | 445,190,798 |
| 2025-02-28 | 2025-02-26 | 32.217 | 13,791,158 | -2,969 | 4.65% | 444,304,834 |
| 2025-02-26 | 2025-02-24 | 32.109 | 13,794,127 | -6,683 | 4.65% | 442,914,196 |
| 2025-02-25 | 2025-02-21 | 32.378 | 13,800,810 | +743 | 4.65% | 446,846,303 |
| 2025-02-24 | 2025-02-20 | 32.163 | 13,800,067 | +67,890 | 4.65% | 443,848,387 |
| 2025-02-21 | 2025-02-19 | 31.462 | 13,732,177 | -743 | 4.63% | 432,047,364 |
| 2025-02-20 | 2025-02-18 | 31.462 | 13,732,920 | -2,227 | 4.63% | 432,070,741 |
| 2025-02-19 | 2025-02-17 | 31.570 | 13,735,147 | -4,826 | 4.63% | 433,620,742 |
| 2025-02-14 | 2025-02-12 | 30.816 | 13,739,973 | -10,395 | 4.63% | 423,409,919 |
| 2025-02-13 | 2025-02-11 | 30.277 | 13,750,368 | -5,197 | 4.64% | 416,322,379 |
| 2025-02-12 | 2025-02-10 | 30.385 | 13,755,565 | +6,682 | 4.64% | 417,961,864 |
| 2025-02-11 | 2025-02-07 | 30.493 | 13,748,883 | +2,970 | 4.64% | 419,240,246 |
| 2025-02-10 | 2025-02-06 | 30.708 | 13,745,913 | +3,341 | 4.63% | 422,111,872 |
| 2025-02-07 | 2025-02-05 | 30.547 | 13,742,572 | -4,084 | 4.63% | 419,788,174 |
| 2025-02-06 | 2025-02-04 | 30.762 | 13,746,656 | +743 | 4.63% | 422,875,275 |
| 2025-02-05 | 2025-02-03 | 30.816 | 13,745,913 | +2,197 | 4.63% | 423,592,966 |
| 2025-02-04 | 2025-01-28 | 29.954 | 13,743,716 | +4,455 | 4.63% | 411,678,403 |
| 2025-02-03 | 2025-01-24 | 30.223 | 13,739,261 | -1,485 | 4.63% | 415,245,902 |
| 2025-01-27 | 2025-01-23 | 30.331 | 13,740,746 | +371 | 4.63% | 416,771,321 |
| 2025-01-24 | 2025-01-22 | 30.169 | 13,740,375 | -3,369 | 4.63% | 414,539,322 |
| 2025-01-23 | 2025-01-21 | 30.600 | 13,743,744 | +2,970 | 4.63% | 420,564,405 |
| 2025-01-22 | 2025-01-20 | 30.385 | 13,740,774 | +9,281 | 4.63% | 417,512,441 |
| 2025-01-21 | 2025-01-17 | 30.924 | 13,731,493 | -1,485 | 4.63% | 424,628,141 |
| 2025-01-20 | 2025-01-16 | 30.547 | 13,732,978 | -372 | 4.63% | 419,495,111 |
| 2025-01-17 | 2025-01-15 | 30.493 | 13,733,350 | -2,598 | 4.63% | 418,766,604 |
| 2025-01-16 | 2025-01-14 | 30.277 | 13,735,948 | -5,135 | 4.63% | 415,885,782 |
| 2025-01-15 | 2025-01-13 | 29.900 | 13,741,083 | -2,228 | 4.63% | 410,859,247 |
| 2025-01-14 | 2025-01-10 | 29.792 | 13,743,311 | +371 | 4.63% | 409,445,051 |
| 2025-01-09 | 2025-01-07 | 30.331 | 13,742,940 | -2,598 | 4.63% | 416,837,867 |
| 2025-01-07 | 2025-01-03 | 29.954 | 13,745,538 | -19,676 | 4.63% | 411,732,979 |
| 2025-01-06 | 2025-01-02 | 29.954 | 13,765,214 | +2,228 | 4.64% | 412,322,353 |
| 2025-01-03 | 2024-12-31 | 30.277 | 13,762,986 | +5,939 | 4.64% | 416,704,417 |
| 2025-01-02 | 2024-12-27 | 29.954 | 13,757,047 | -2,227 | 4.64% | 412,077,719 |
| 2024-12-23 | 2024-12-19 | 28.499 | 13,759,274 | +743 | 4.64% | 392,130,218 |
| 2024-12-19 | 2024-12-17 | 28.876 | 13,758,531 | +1,484 | 4.64% | 397,297,632 |
| 2024-12-18 | 2024-12-16 | 28.984 | 13,757,047 | +743 | 4.64% | 398,737,073 |
| 2024-12-17 | 2024-12-13 | 29.146 | 13,756,304 | +38,237 | 4.64% | 400,938,859 |
| 2024-12-16 | 2024-12-12 | 29.954 | 13,718,067 | +2,970 | 4.63% | 410,910,114 |
| 2024-12-13 | 2024-12-11 | 28.553 | 13,715,097 | -13,643 | 4.62% | 391,610,090 |
| 2024-12-12 | 2024-12-10 | 27.799 | 13,728,740 | -3,341 | 4.63% | 381,644,934 |
| 2024-12-11 | 2024-12-09 | 28.338 | 13,732,081 | -10,164 | 4.63% | 389,135,830 |
| 2024-12-09 | 2024-12-05 | 27.206 | 13,742,245 | +2,227 | 4.63% | 373,876,514 |
| 2024-12-06 | 2024-12-04 | 27.583 | 13,740,018 | +3,341 | 4.63% | 378,997,533 |
| 2024-12-05 | 2024-12-03 | 27.961 | 13,736,677 | -1,113 | 4.63% | 384,085,723 |
| 2024-12-03 | 2024-11-29 | 26.937 | 13,737,790 | -743 | 4.63% | 370,054,762 |
| 2024-12-02 | 2024-11-28 | 26.614 | 13,738,533 | +2,599 | 4.63% | 365,633,879 |
| 2024-11-28 | 2024-11-26 | 26.398 | 13,735,934 | +1,485 | 4.63% | 362,604,672 |
| 2024-11-27 | 2024-11-25 | 26.452 | 13,734,449 | +1,485 | 4.63% | 363,305,400 |
| 2024-11-26 | 2024-11-22 | 26.560 | 13,732,964 | +1,856 | 4.63% | 364,745,818 |
| 2024-11-22 | 2024-11-20 | 27.099 | 13,731,108 | -19,305 | 4.63% | 372,094,018 |
| 2024-11-21 | 2024-11-19 | 26.937 | 13,750,413 | -742 | 4.64% | 370,394,788 |
| 2024-11-20 | 2024-11-18 | 26.829 | 13,751,155 | +371 | 4.64% | 368,933,116 |
| 2024-11-18 | 2024-11-14 | 26.560 | 13,750,784 | -3,341 | 4.64% | 365,219,115 |
| 2024-11-13 | 2024-11-11 | 27.368 | 13,754,125 | +2,970 | 4.64% | 376,422,695 |
| 2024-11-12 | 2024-11-08 | 27.745 | 13,751,155 | -371 | 4.64% | 381,527,219 |
| 2024-11-11 | 2024-11-07 | 28.014 | 13,751,526 | +3,712 | 4.64% | 385,241,760 |
| 2024-11-08 | 2024-11-06 | 27.530 | 13,747,814 | -1,856 | 4.64% | 378,471,924 |
| 2024-11-07 | 2024-11-05 | 28.284 | 13,749,670 | +2,227 | 4.64% | 388,893,513 |
| 2024-11-06 | 2024-11-04 | 27.637 | 13,747,443 | +56,428 | 4.64% | 379,942,970 |
| 2024-11-05 | 2024-11-01 | 27.583 | 13,691,015 | +56,688 | 4.62% | 377,645,859 |
| 2024-11-04 | 2024-10-31 | 27.368 | 13,634,327 | +54,201 | 4.60% | 373,144,065 |
| 2024-11-01 | 2024-10-30 | 27.422 | 13,580,126 | -9,838 | 4.58% | 372,392,308 |
| 2024-10-31 | 2024-10-29 | 27.907 | 13,589,964 | +1,114 | 4.58% | 379,251,394 |
| 2024-10-30 | 2024-10-28 | 28.176 | 13,588,850 | +371 | 4.58% | 382,880,734 |
| 2024-10-29 | 2024-10-25 | 28.176 | 13,588,479 | +371 | 4.58% | 382,870,280 |
| 2024-10-28 | 2024-10-24 | 28.338 | 13,588,108 | +1,114 | 4.58% | 385,055,964 |
| 2024-10-25 | 2024-10-23 | 28.661 | 13,586,994 | -2,599 | 4.58% | 389,416,309 |
| 2024-10-24 | 2024-10-22 | 28.284 | 13,589,593 | +371 | 4.58% | 384,365,920 |
| 2024-10-23 | 2024-10-21 | 27.907 | 13,589,222 | +37,310 | 4.58% | 379,230,687 |
| 2024-10-22 | 2024-10-18 | 28.122 | 13,551,912 | +4,455 | 4.57% | 381,109,870 |
| 2024-10-21 | 2024-10-17 | 27.368 | 13,547,457 | +14,478 | 4.57% | 370,766,608 |
| 2024-10-17 | 2024-10-15 | 26.668 | 13,532,979 | +8,538 | 4.56% | 360,892,392 |
| 2024-10-16 | 2024-10-14 | 27.476 | 13,524,441 | +2,599 | 4.56% | 371,593,937 |
| 2024-10-15 | 2024-10-10 | 27.152 | 13,521,842 | +47,889 | 4.56% | 367,151,675 |
| 2024-10-14 | 2024-10-09 | 26.775 | 13,473,953 | -17,819 | 4.54% | 360,770,100 |
| 2024-10-10 | 2024-10-08 | 27.099 | 13,491,772 | -8,910 | 4.55% | 365,608,344 |
| 2024-10-09 | 2024-10-07 | 28.338 | 13,500,682 | -6,682 | 4.55% | 382,578,511 |
| 2024-10-08 | 2024-10-04 | 27.368 | 13,507,364 | -7,053 | 4.55% | 369,669,343 |
| 2024-10-07 | 2024-10-03 | 26.937 | 13,514,417 | -9,653 | 4.56% | 364,037,765 |
| 2024-10-04 | 2024-10-02 | 27.476 | 13,524,070 | -21,160 | 4.56% | 371,583,744 |
| 2024-10-03 | 2024-09-30 | 26.668 | 13,545,230 | -7,425 | 4.57% | 361,219,097 |
| 2024-10-02 | 2024-09-27 | 25.644 | 13,552,655 | +20,418 | 4.57% | 347,544,529 |
| 2024-09-27 | 2024-09-25 | 25.806 | 13,532,237 | -5,940 | 4.56% | 349,208,036 |
| 2024-09-26 | 2024-09-24 | 25.752 | 13,538,177 | -7,424 | 4.56% | 348,631,966 |
| 2024-09-25 | 2024-09-23 | 25.051 | 13,545,601 | -743 | 4.57% | 339,336,325 |
| 2024-09-24 | 2024-09-20 | 24.890 | 13,546,344 | -25,801 | 4.57% | 337,165,551 |
| 2024-09-23 | 2024-09-19 | 24.728 | 13,572,145 | +10,024 | 4.58% | 335,614,176 |
| 2024-09-20 | 2024-09-17 | 24.567 | 13,562,121 | -743 | 4.57% | 333,174,364 |
| 2024-09-13 | 2024-09-11 | 23.866 | 13,562,864 | +3,713 | 4.57% | 323,693,705 |
| 2024-09-12 | 2024-09-10 | 26.299 | 13,559,151 | +1,485 | 4.57% | 356,587,500 |
| 2024-09-11 | 2024-09-09 | 26.187 | 13,557,666 | +530,473 | 4.57% | 355,027,984 |
| 2024-09-09 | 2024-09-04 | 26.579 | 13,027,193 | -1,784 | 4.57% | 346,250,145 |
| 2024-09-05 | 2024-09-03 | 26.691 | 13,028,977 | +11,591 | 4.57% | 347,758,733 |
| 2024-09-04 | 2024-09-02 | 26.803 | 13,017,386 | -17,120 | 4.57% | 348,909,227 |
| 2024-09-03 | 2024-08-30 | 25.850 | 13,034,506 | -47,081 | 4.57% | 336,942,875 |
| 2024-09-02 | 2024-08-29 | 23.439 | 13,081,587 | -1,783 | 4.59% | 306,617,890 |
| 2024-08-29 | 2024-08-27 | 23.944 | 13,083,370 | +357 | 4.59% | 313,262,402 |
| 2024-08-28 | 2024-08-26 | 23.607 | 13,083,013 | +2,140 | 4.59% | 308,852,161 |
| 2024-08-27 | 2024-08-23 | 23.215 | 13,080,873 | -4,280 | 4.59% | 303,667,172 |
| 2024-08-23 | 2024-08-21 | 23.159 | 13,085,153 | -714 | 4.59% | 303,032,795 |
| 2024-08-21 | 2024-08-19 | 22.878 | 13,085,867 | -356 | 4.59% | 299,380,452 |
| 2024-08-20 | 2024-08-16 | 22.598 | 13,086,223 | -1,784 | 4.59% | 295,719,619 |
| 2024-08-14 | 2024-08-12 | 22.138 | 13,088,007 | +1,784 | 4.59% | 289,741,990 |
| 2024-08-12 | 2024-08-08 | 21.869 | 13,086,223 | +710,134 | 4.59% | 286,180,277 |
| 2024-08-07 | 2024-08-05 | 21.757 | 12,376,089 | -23,719 | 4.34% | 269,262,532 |
| 2024-08-06 | 2024-08-02 | 22.295 | 12,399,808 | +5,350 | 4.35% | 276,453,512 |
| 2024-08-05 | 2024-08-01 | 22.598 | 12,394,458 | -2,496 | 4.35% | 280,087,264 |
| 2024-08-02 | 2024-07-31 | 22.934 | 12,396,954 | -357 | 4.35% | 284,314,542 |
| 2024-08-01 | 2024-07-30 | 22.542 | 12,397,311 | +9,630 | 4.35% | 279,456,570 |
| 2024-07-30 | 2024-07-26 | 22.822 | 12,387,681 | +244,321 | 4.35% | 282,712,622 |
| 2024-07-26 | 2024-07-24 | 23.271 | 12,143,360 | -357 | 4.26% | 282,584,113 |
| 2024-07-24 | 2024-07-22 | 22.878 | 12,143,717 | +2,574,638 | 4.26% | 277,825,802 |
| 2024-07-23 | 2024-07-19 | 22.878 | 9,569,079 | +3,567 | 3.36% | 218,922,843 |
| 2024-07-16 | 2024-07-12 | 24.112 | 9,565,512 | +1,248 | 3.36% | 230,641,499 |
| 2024-07-12 | 2024-07-10 | 23.215 | 9,564,264 | +14,624 | 3.36% | 222,030,518 |
| 2024-07-11 | 2024-07-09 | 23.215 | 9,549,640 | +713 | 3.35% | 221,691,028 |
| 2024-07-10 | 2024-07-08 | 23.271 | 9,548,927 | +1,783 | 3.35% | 222,209,921 |
| 2024-07-09 | 2024-07-05 | 23.887 | 9,547,144 | +1,070 | 3.35% | 228,057,231 |
| 2024-07-08 | 2024-07-04 | 24.448 | 9,546,074 | +140,529 | 3.35% | 233,384,528 |
| 2024-07-05 | 2024-07-03 | 24.953 | 9,405,545 | -17,120 | 3.30% | 234,695,494 |
| 2024-07-04 | 2024-07-02 | 25.009 | 9,422,665 | -2,140 | 3.31% | 235,651,053 |
| 2024-07-03 | 2024-06-28 | 24.392 | 9,424,805 | +3,567 | 3.31% | 229,891,231 |
| 2024-06-28 | 2024-06-26 | 24.560 | 9,421,238 | -714 | 3.31% | 231,389,081 |
| 2024-06-26 | 2024-06-24 | 24.448 | 9,421,952 | +3,567 | 3.31% | 230,349,966 |
| 2024-06-25 | 2024-06-21 | 24.673 | 9,418,385 | -17,477 | 3.31% | 232,375,261 |
| 2024-06-24 | 2024-06-20 | 24.953 | 9,435,862 | +713 | 3.31% | 235,451,991 |
| 2024-06-21 | 2024-06-19 | 25.009 | 9,435,149 | +357 | 3.31% | 235,963,265 |
| 2024-06-18 | 2024-06-14 | 24.785 | 9,434,792 | -1,783 | 3.31% | 233,838,154 |
| 2024-06-17 | 2024-06-13 | 24.392 | 9,436,575 | -3,924 | 3.31% | 230,178,327 |
| 2024-06-13 | 2024-06-11 | 23.663 | 9,440,499 | -16,942 | 3.31% | 223,392,288 |
| 2024-06-12 | 2024-06-07 | 24.000 | 9,457,441 | -7,133 | 3.32% | 226,975,084 |
| 2024-06-11 | 2024-06-06 | 24.056 | 9,464,574 | -1,784 | 3.32% | 227,676,989 |
| 2024-06-07 | 2024-06-05 | 23.607 | 9,466,358 | +2,854 | 3.32% | 223,473,379 |
| 2024-06-06 | 2024-06-04 | 27.997 | 9,463,504 | +3,923 | 3.32% | 264,953,679 |
| 2024-06-05 | 2024-06-03 | 28.239 | 9,459,581 | +685,433 | 3.32% | 267,126,982 |
| 2024-06-04 | 2024-05-31 | 27.696 | 8,774,148 | +2,652 | 3.31% | 243,006,363 |
| 2024-06-03 | 2024-05-30 | 27.877 | 8,771,496 | +8,950 | 3.31% | 244,520,710 |
| 2024-05-31 | 2024-05-29 | 27.937 | 8,762,546 | -995 | 3.31% | 244,799,939 |
| 2024-05-30 | 2024-05-28 | 28.480 | 8,763,541 | +332 | 3.31% | 249,586,807 |
| 2024-05-29 | 2024-05-27 | 28.601 | 8,763,209 | -2,321 | 3.31% | 250,634,883 |
| 2024-05-28 | 2024-05-24 | 28.178 | 8,765,530 | +4,972 | 3.31% | 246,998,926 |
| 2024-05-24 | 2024-05-22 | 28.903 | 8,760,558 | +1,989 | 3.31% | 253,202,090 |
| 2024-05-23 | 2024-05-21 | 28.721 | 8,758,569 | -8,286 | 3.31% | 251,559,146 |
| 2024-05-22 | 2024-05-20 | 28.963 | 8,766,855 | -13,590 | 3.31% | 253,913,075 |
| 2024-05-21 | 2024-05-17 | 28.721 | 8,780,445 | -23,865 | 3.32% | 252,187,458 |
| 2024-05-20 | 2024-05-16 | 27.696 | 8,804,310 | +22,207 | 3.32% | 243,841,721 |
| 2024-05-17 | 2024-05-14 | 28.118 | 8,782,103 | -662 | 3.32% | 246,936,022 |
| 2024-05-16 | 2024-05-13 | 27.997 | 8,782,765 | -1,658 | 3.32% | 245,894,745 |
| 2024-05-14 | 2024-05-10 | 27.877 | 8,784,423 | -3,314 | 3.32% | 244,881,073 |
| 2024-05-13 | 2024-05-09 | 27.394 | 8,787,737 | -2,652 | 3.32% | 240,731,492 |
| 2024-05-10 | 2024-05-08 | 26.851 | 8,790,389 | +1,989 | 3.32% | 236,030,491 |
| 2024-05-09 | 2024-05-07 | 27.515 | 8,788,400 | -8,618 | 3.32% | 241,810,225 |
| 2024-05-08 | 2024-05-06 | 27.394 | 8,797,018 | +663 | 3.32% | 240,985,736 |
| 2024-05-07 | 2024-05-03 | 27.273 | 8,796,355 | -2,321 | 3.32% | 239,906,042 |
| 2024-05-06 | 2024-05-02 | 26.851 | 8,798,676 | -1,988 | 3.32% | 236,253,005 |
| 2024-05-03 | 2024-04-30 | 26.549 | 8,800,664 | +19,556 | 3.32% | 233,651,256 |
| 2024-05-02 | 2024-04-29 | 26.308 | 8,781,108 | +10,938 | 3.32% | 231,012,676 |
| 2024-04-30 | 2024-04-26 | 26.067 | 8,770,170 | +663 | 3.31% | 228,608,178 |
| 2024-04-29 | 2024-04-25 | 25.946 | 8,769,507 | +1,989 | 3.31% | 227,532,605 |
| 2024-04-26 | 2024-04-24 | 25.946 | 8,767,518 | -3,646 | 3.31% | 227,480,998 |
| 2024-04-25 | 2024-04-23 | 24.437 | 8,771,164 | -2,107 | 3.31% | 214,344,458 |
| 2024-04-24 | 2024-04-22 | 24.498 | 8,773,271 | -3,977 | 3.31% | 214,925,320 |
| 2024-04-23 | 2024-04-19 | 24.063 | 8,777,248 | +331 | 3.31% | 211,209,536 |
| 2024-04-19 | 2024-04-17 | 24.558 | 8,776,917 | -1,657 | 3.31% | 215,544,231 |
| 2024-04-17 | 2024-04-15 | 24.498 | 8,778,574 | -2,983 | 3.31% | 215,055,231 |
| 2024-04-16 | 2024-04-12 | 24.437 | 8,781,557 | -5,967 | 3.32% | 214,598,436 |
| 2024-04-15 | 2024-04-11 | 25.222 | 8,787,524 | -1,325 | 3.32% | 221,637,279 |
| 2024-04-12 | 2024-04-10 | 24.860 | 8,788,849 | +1,325 | 3.32% | 218,488,822 |
| 2024-04-11 | 2024-04-09 | 24.317 | 8,787,524 | -1,657 | 3.32% | 213,683,788 |
| 2024-04-10 | 2024-04-08 | 23.677 | 8,789,181 | -994 | 3.32% | 208,102,554 |
| 2024-04-09 | 2024-04-05 | 23.219 | 8,790,175 | +2,651 | 3.32% | 204,095,105 |
| 2024-04-08 | 2024-04-03 | 23.339 | 8,787,524 | +663 | 3.32% | 205,094,018 |
| 2024-04-05 | 2024-04-02 | 23.653 | 8,786,861 | -8,618 | 3.32% | 207,835,546 |
| 2024-04-03 | 2024-03-28 | 21.698 | 8,795,479 | +12,596 | 3.32% | 190,844,295 |
| 2024-04-02 | 2024-03-27 | 19.309 | 8,782,883 | +2,106 | 3.32% | 169,584,861 |
| 2024-03-28 | 2024-03-26 | 19.236 | 8,780,777 | -4,640 | 3.32% | 168,908,406 |
| 2024-03-26 | 2024-03-22 | 19.598 | 8,785,417 | -2,652 | 3.32% | 172,178,296 |
| 2024-03-25 | 2024-03-21 | 19.622 | 8,788,069 | +332 | 3.32% | 172,442,376 |
| 2024-03-22 | 2024-03-20 | 19.478 | 8,787,737 | +4,640 | 3.32% | 171,163,272 |
| 2024-03-20 | 2024-03-18 | 19.888 | 8,783,097 | -1,326 | 3.32% | 174,676,663 |
| 2024-03-19 | 2024-03-15 | 19.357 | 8,784,423 | +1,989 | 3.32% | 170,038,633 |
| 2024-03-18 | 2024-03-14 | 19.840 | 8,782,434 | +994 | 3.32% | 174,239,537 |
| 2024-03-15 | 2024-03-13 | 20.202 | 8,781,440 | +995 | 3.32% | 177,399,010 |
| 2024-03-14 | 2024-03-12 | 20.033 | 8,780,445 | -1,326 | 3.32% | 175,895,454 |
| 2024-03-08 | 2024-03-06 | 19.888 | 8,781,771 | +48,061 | 3.32% | 174,650,291 |
| 2024-03-07 | 2024-03-05 | 19.333 | 8,733,710 | +30,163 | 3.30% | 168,846,195 |
| 2024-03-06 | 2024-03-04 | 19.936 | 8,703,547 | +14,584 | 3.29% | 173,514,719 |
| 2024-03-05 | 2024-03-01 | 19.840 | 8,688,963 | -994 | 3.28% | 172,385,114 |
| 2024-03-01 | 2024-02-28 | 19.767 | 8,689,957 | -3,977 | 3.28% | 171,775,620 |
| 2024-02-29 | 2024-02-27 | 20.008 | 8,693,934 | -16,905 | 3.28% | 173,952,576 |
| 2024-02-28 | 2024-02-26 | 19.815 | 8,710,839 | +3,978 | 3.29% | 172,608,882 |
| 2024-02-27 | 2024-02-23 | 20.129 | 8,706,861 | +2,320 | 3.29% | 175,261,957 |
| 2024-02-26 | 2024-02-22 | 20.153 | 8,704,541 | +3,977 | 3.29% | 175,425,348 |
| 2024-02-23 | 2024-02-21 | 19.598 | 8,700,564 | -6,629 | 3.29% | 170,515,330 |
| 2024-02-20 | 2024-02-16 | 18.971 | 8,707,193 | +663 | 3.29% | 165,181,236 |
| 2024-02-19 | 2024-02-15 | 18.657 | 8,706,530 | +3,646 | 3.29% | 162,436,862 |
| 2024-02-06 | 2024-02-02 | 18.947 | 8,702,884 | -5,303 | 3.29% | 164,889,441 |
| 2024-02-01 | 2024-01-30 | 19.067 | 8,708,187 | -995 | 3.29% | 166,040,806 |
| 2024-01-31 | 2024-01-29 | 19.453 | 8,709,182 | +995 | 3.29% | 169,423,014 |
| 2024-01-30 | 2024-01-26 | 19.719 | 8,708,187 | -5,966 | 3.29% | 171,715,618 |
| 2024-01-29 | 2024-01-25 | 19.333 | 8,714,153 | +662 | 3.29% | 168,468,105 |
| 2024-01-25 | 2024-01-23 | 18.778 | 8,713,491 | -994 | 3.29% | 163,618,263 |
| 2024-01-24 | 2024-01-22 | 18.440 | 8,714,485 | -4,972 | 3.29% | 160,692,305 |
| 2024-01-22 | 2024-01-18 | 19.043 | 8,719,457 | +332 | 3.29% | 166,045,243 |
| 2024-01-19 | 2024-01-17 | 18.657 | 8,719,125 | -3,315 | 3.29% | 162,671,845 |
| 2024-01-12 | 2024-01-10 | 18.778 | 8,722,440 | -3,977 | 3.29% | 163,786,304 |
| 2024-01-11 | 2024-01-09 | 18.802 | 8,726,417 | -7,955 | 3.30% | 164,071,601 |
| 2024-01-10 | 2024-01-08 | 18.753 | 8,734,372 | +3,977 | 3.30% | 163,799,548 |
| 2024-01-05 | 2024-01-03 | 19.067 | 8,730,395 | -663 | 3.30% | 166,464,251 |
| 2024-01-04 | 2024-01-02 | 19.067 | 8,731,058 | +663 | 3.30% | 166,476,892 |
| 2024-01-03 | 2023-12-29 | 19.309 | 8,730,395 | -4,972 | 3.30% | 168,571,393 |
| 2024-01-02 | 2023-12-28 | 19.309 | 8,735,367 | -3,646 | 3.30% | 168,667,395 |
| 2023-12-29 | 2023-12-27 | 18.633 | 8,739,013 | +332 | 3.30% | 162,831,971 |
| 2023-12-28 | 2023-12-22 | 18.440 | 8,738,681 | +22,702 | 3.30% | 161,138,471 |
| 2023-12-27 | 2023-12-21 | 18.536 | 8,715,979 | +1,657 | 3.29% | 161,561,319 |
| 2023-12-22 | 2023-12-20 | 18.247 | 8,714,322 | +332 | 3.29% | 159,006,689 |
| 2023-12-21 | 2023-12-19 | 18.247 | 8,713,990 | +663 | 3.29% | 159,000,631 |
| 2023-12-19 | 2023-12-15 | 18.488 | 8,713,327 | +28,174 | 3.29% | 161,091,556 |
| 2023-12-18 | 2023-12-14 | 18.416 | 8,685,153 | +2,320 | 3.28% | 159,941,810 |
| 2023-12-15 | 2023-12-13 | 18.391 | 8,682,833 | +2,320 | 3.28% | 159,689,520 |
| 2023-12-13 | 2023-12-11 | 18.560 | 8,680,513 | +332 | 3.28% | 161,113,424 |
| 2023-12-12 | 2023-12-08 | 18.898 | 8,680,181 | -3,315 | 3.28% | 164,040,294 |
| 2023-12-08 | 2023-12-06 | 19.405 | 8,683,496 | +1,326 | 3.28% | 168,504,170 |
| 2023-12-07 | 2023-12-05 | 19.284 | 8,682,170 | -995 | 3.28% | 167,430,687 |
| 2023-12-05 | 2023-12-01 | 19.357 | 8,683,165 | +4,309 | 3.28% | 168,078,598 |
| 2023-12-04 | 2023-11-30 | 19.429 | 8,678,856 | +5,635 | 3.28% | 168,623,600 |
| 2023-11-30 | 2023-11-28 | 19.840 | 8,673,221 | +19,888 | 3.28% | 172,072,800 |
| 2023-11-29 | 2023-11-27 | 19.984 | 8,653,333 | +61,651 | 3.27% | 172,931,357 |
| 2023-11-28 | 2023-11-24 | 20.057 | 8,591,682 | -1,989 | 3.24% | 172,321,400 |
| 2023-11-27 | 2023-11-23 | 20.274 | 8,593,671 | -1,988 | 3.25% | 174,228,021 |
| 2023-11-24 | 2023-11-22 | 20.105 | 8,595,659 | +331 | 3.25% | 172,816,090 |
| 2023-11-22 | 2023-11-20 | 20.371 | 8,595,328 | -5,950 | 3.25% | 175,091,432 |
| 2023-11-21 | 2023-11-17 | 20.033 | 8,601,278 | +995 | 3.25% | 172,306,266 |
| 2023-11-20 | 2023-11-16 | 20.298 | 8,600,283 | +15,578 | 3.25% | 174,569,647 |
| 2023-11-17 | 2023-11-15 | 20.564 | 8,584,705 | +12,927 | 3.24% | 176,532,620 |
| 2023-11-15 | 2023-11-13 | 20.250 | 8,571,778 | -2,320 | 3.24% | 173,577,277 |
| 2023-11-14 | 2023-11-10 | 20.491 | 8,574,098 | +4,641 | 3.24% | 175,693,676 |
| 2023-11-13 | 2023-11-09 | 20.515 | 8,569,457 | -3,711 | 3.24% | 175,805,406 |
| 2023-11-10 | 2023-11-08 | 20.974 | 8,573,168 | +8,020 | 3.24% | 179,813,008 |
| 2023-11-09 | 2023-11-07 | 21.095 | 8,565,148 | +4,971 | 3.23% | 180,678,426 |
| 2023-11-02 | 2023-10-31 | 21.336 | 8,560,177 | -1,325 | 3.23% | 182,639,624 |
| 2023-11-01 | 2023-10-30 | 21.191 | 8,561,502 | +994 | 3.23% | 181,428,067 |
| 2023-10-30 | 2023-10-26 | 21.119 | 8,560,508 | -332 | 3.23% | 180,787,161 |
| 2023-10-24 | 2023-10-19 | 21.215 | 8,560,840 | +995 | 3.23% | 181,620,660 |
| 2023-10-19 | 2023-10-17 | 21.819 | 8,559,845 | -995 | 3.23% | 186,764,499 |
| 2023-10-18 | 2023-10-16 | 21.481 | 8,560,840 | -994 | 3.23% | 183,893,501 |
| 2023-10-17 | 2023-10-13 | 21.408 | 8,561,834 | +663 | 3.23% | 183,294,916 |
| 2023-10-16 | 2023-10-12 | 21.963 | 8,561,171 | -994 | 3.23% | 188,033,210 |
| 2023-10-13 | 2023-10-11 | 21.626 | 8,562,165 | -995 | 3.23% | 185,161,887 |
| 2023-10-10 | 2023-10-06 | 20.877 | 8,563,160 | -2,320 | 3.23% | 178,776,389 |
| 2023-10-03 | 2023-09-28 | 20.177 | 8,565,480 | -1,989 | 3.23% | 172,829,542 |
| 2023-09-28 | 2023-09-26 | 19.767 | 8,567,469 | +2,652 | 3.24% | 169,354,382 |
| 2023-09-27 | 2023-09-25 | 20.202 | 8,564,817 | +14,916 | 3.23% | 173,022,882 |
| 2023-09-25 | 2023-09-21 | 20.322 | 8,549,901 | -4,309 | 3.23% | 173,753,344 |
| 2023-09-20 | 2023-09-18 | 20.274 | 8,554,210 | +331 | 3.23% | 173,427,989 |
| 2023-09-18 | 2023-09-14 | 20.539 | 8,553,879 | -8,286 | 3.23% | 175,692,271 |
| 2023-09-07 | 2023-09-05 | 21.487 | 8,562,165 | +177,682 | 3.23% | 183,978,258 |
| 2023-09-06 | 2023-09-04 | 21.635 | 8,384,483 | +1,623 | 3.23% | 181,399,978 |
| 2023-09-04 | 2023-08-30 | 22.029 | 8,382,860 | +296,411 | 3.23% | 184,669,918 |
| 2023-08-30 | 2023-08-28 | 21.463 | 8,086,449 | +974 | 3.12% | 173,557,119 |
| 2023-08-28 | 2023-08-24 | 21.684 | 8,085,475 | -3,571 | 3.12% | 175,329,355 |
| 2023-08-24 | 2023-08-22 | 21.068 | 8,089,046 | +2,597 | 3.12% | 170,423,643 |
| 2023-08-23 | 2023-08-21 | 20.847 | 8,086,449 | +325 | 3.12% | 168,575,571 |
| 2023-08-21 | 2023-08-17 | 21.660 | 8,086,124 | +324 | 3.12% | 175,144,174 |
| 2023-08-17 | 2023-08-15 | 22.128 | 8,085,800 | +974 | 3.12% | 178,922,829 |
| 2023-08-16 | 2023-08-14 | 22.473 | 8,084,826 | +325 | 3.12% | 181,690,383 |
| 2023-08-09 | 2023-08-07 | 23.237 | 8,084,501 | +6,493 | 3.12% | 187,858,710 |
| 2023-08-04 | 2023-08-02 | 23.040 | 8,078,008 | +4,221 | 3.11% | 186,115,402 |
| 2023-08-03 | 2023-08-01 | 23.607 | 8,073,787 | +649 | 3.11% | 190,593,999 |
| 2023-08-02 | 2023-07-31 | 23.705 | 8,073,138 | -5,519 | 3.11% | 191,374,414 |
| 2023-08-01 | 2023-07-28 | 23.311 | 8,078,657 | +4,220 | 3.11% | 188,320,124 |
| 2023-07-28 | 2023-07-26 | 23.286 | 8,074,437 | +974 | 3.11% | 188,022,786 |
| 2023-07-25 | 2023-07-21 | 23.040 | 8,073,463 | +974 | 3.11% | 186,010,686 |
| 2023-07-21 | 2023-07-19 | 23.040 | 8,072,489 | -974 | 3.11% | 185,988,245 |
| 2023-07-13 | 2023-07-11 | 23.631 | 8,073,463 | -324 | 3.11% | 190,785,292 |
| 2023-07-05 | 2023-07-03 | 24.099 | 8,073,787 | -650 | 3.11% | 194,572,996 |
| 2023-06-29 | 2023-06-27 | 23.163 | 8,074,437 | -649 | 3.11% | 187,027,956 |
| 2023-06-27 | 2023-06-23 | 22.843 | 8,075,086 | +974 | 3.11% | 184,456,224 |
| 2023-06-26 | 2023-06-21 | 23.582 | 8,074,112 | +649 | 3.11% | 190,402,713 |
| 2023-06-21 | 2023-06-19 | 23.878 | 8,073,463 | +4,870 | 3.11% | 192,774,711 |
| 2023-06-20 | 2023-06-16 | 24.518 | 8,068,593 | -776 | 3.11% | 197,827,797 |
| 2023-06-15 | 2023-06-13 | 24.765 | 8,069,369 | +1,299 | 3.11% | 199,835,233 |
| 2023-06-14 | 2023-06-12 | 24.395 | 8,068,070 | +1,299 | 3.11% | 196,820,929 |
| 2023-06-13 | 2023-06-09 | 24.370 | 8,066,771 | -3,896 | 3.11% | 196,590,463 |
| 2023-06-08 | 2023-06-06 | 25.657 | 8,070,667 | +12,337 | 3.11% | 207,068,822 |
| 2023-06-07 | 2023-06-05 | 25.875 | 8,058,330 | +326,689 | 3.11% | 208,511,445 |
| 2023-06-06 | 2023-06-02 | 26.068 | 7,731,641 | -2,492 | 3.11% | 201,547,548 |
| 2023-06-05 | 2023-06-01 | 25.374 | 7,734,133 | +1,869 | 3.11% | 196,249,417 |
| 2023-06-02 | 2023-05-31 | 25.169 | 7,732,264 | +934 | 3.11% | 194,613,313 |
| 2023-06-01 | 2023-05-30 | 25.503 | 7,731,330 | +312 | 3.11% | 197,171,098 |
| 2023-05-31 | 2023-05-29 | 25.631 | 7,731,018 | -312 | 3.11% | 198,155,906 |
| 2023-05-30 | 2023-05-25 | 25.606 | 7,731,330 | +7,476 | 3.11% | 197,965,342 |
| 2023-05-29 | 2023-05-24 | 26.453 | 7,723,854 | -1,246 | 3.10% | 204,320,092 |
| 2023-05-25 | 2023-05-23 | 26.967 | 7,725,100 | -2,492 | 3.10% | 208,321,073 |
| 2023-05-24 | 2023-05-22 | 26.838 | 7,727,592 | +2,492 | 3.11% | 207,395,949 |
| 2023-05-19 | 2023-05-17 | 26.774 | 7,725,100 | -7,476 | 3.10% | 206,833,066 |
| 2023-05-18 | 2023-05-16 | 27.095 | 7,732,576 | -11,214 | 3.11% | 209,515,642 |
| 2023-05-17 | 2023-05-15 | 27.095 | 7,743,790 | +312 | 3.11% | 209,819,488 |
| 2023-05-16 | 2023-05-12 | 26.967 | 7,743,478 | +311 | 3.11% | 208,816,669 |
| 2023-05-15 | 2023-05-11 | 27.224 | 7,743,167 | +312 | 3.11% | 210,796,933 |
| 2023-05-10 | 2023-05-08 | 27.352 | 7,742,855 | -6,853 | 3.11% | 211,782,724 |
| 2023-05-09 | 2023-05-05 | 26.453 | 7,749,708 | +312 | 3.11% | 205,004,012 |
| 2023-05-08 | 2023-05-04 | 26.389 | 7,749,396 | -3,427 | 3.11% | 204,498,196 |
| 2023-05-05 | 2023-05-03 | 26.132 | 7,752,823 | -623 | 3.12% | 202,597,500 |
| 2023-05-04 | 2023-05-02 | 26.261 | 7,753,446 | -311 | 3.12% | 203,609,426 |
| 2023-05-03 | 2023-04-28 | 25.747 | 7,753,757 | +934 | 3.12% | 199,634,852 |
| 2023-05-02 | 2023-04-27 | 25.683 | 7,752,823 | +623 | 3.12% | 199,113,022 |
| 2023-04-28 | 2023-04-26 | 25.683 | 7,752,200 | -1,557 | 3.12% | 199,097,022 |
| 2023-04-27 | 2023-04-25 | 25.875 | 7,753,757 | -3,429 | 3.12% | 200,630,537 |
| 2023-04-26 | 2023-04-24 | 25.811 | 7,757,186 | -4,414 | 3.12% | 200,221,201 |
| 2023-04-25 | 2023-04-21 | 25.683 | 7,761,600 | -6,773 | 3.12% | 199,338,439 |
| 2023-04-24 | 2023-04-20 | 25.747 | 7,768,373 | -5,320 | 3.12% | 200,011,168 |
| 2023-04-21 | 2023-04-19 | 25.939 | 7,773,693 | +1,869 | 3.12% | 201,645,509 |
| 2023-04-20 | 2023-04-18 | 26.068 | 7,771,824 | +3,738 | 3.12% | 202,595,034 |
| 2023-04-19 | 2023-04-17 | 26.196 | 7,768,086 | +3,115 | 3.12% | 203,495,117 |
| 2023-04-18 | 2023-04-14 | 25.939 | 7,764,971 | +1,557 | 3.12% | 201,419,265 |
| 2023-04-17 | 2023-04-13 | 26.068 | 7,763,414 | +623 | 3.12% | 202,375,803 |
| 2023-04-13 | 2023-04-11 | 26.196 | 7,762,791 | +623 | 3.12% | 203,356,408 |
| 2023-04-11 | 2023-04-04 | 25.747 | 7,762,168 | -4,984 | 3.12% | 199,851,409 |
| 2023-04-06 | 2023-04-03 | 25.875 | 7,767,152 | +10,591 | 3.12% | 200,977,137 |
| 2023-04-04 | 2023-03-31 | 25.875 | 7,756,561 | -934 | 3.12% | 200,703,092 |
| 2023-03-28 | 2023-03-24 | 24.989 | 7,757,495 | +623 | 3.12% | 193,853,720 |
| 2023-03-24 | 2023-03-22 | 25.169 | 7,756,872 | -1,558 | 3.12% | 195,232,671 |
| 2023-03-23 | 2023-03-21 | 25.169 | 7,758,430 | +2,804 | 3.12% | 195,271,884 |
| 2023-03-22 | 2023-03-20 | 25.875 | 7,755,626 | +13,985 | 3.12% | 200,678,898 |
| 2023-03-21 | 2023-03-17 | 27.095 | 7,741,641 | -9,780 | 3.11% | 209,761,260 |
| 2023-03-20 | 2023-03-16 | 26.004 | 7,751,421 | -13,394 | 3.11% | 201,565,478 |
| 2023-03-17 | 2023-03-15 | 26.325 | 7,764,815 | +1,557 | 3.12% | 204,406,534 |
| 2023-03-16 | 2023-03-14 | 26.453 | 7,763,258 | -2,492 | 3.12% | 205,362,451 |
| 2023-03-15 | 2023-03-13 | 27.545 | 7,765,750 | +623 | 3.12% | 213,904,786 |
| 2023-03-13 | 2023-03-09 | 27.609 | 7,765,127 | +623 | 3.12% | 214,386,198 |
| 2023-03-10 | 2023-03-08 | 27.737 | 7,764,504 | -934 | 3.12% | 215,366,063 |
| 2023-03-09 | 2023-03-07 | 27.994 | 7,765,438 | -35,822 | 3.12% | 217,386,340 |
| 2023-03-08 | 2023-03-06 | 27.866 | 7,801,260 | -1,558 | 3.13% | 217,387,359 |
| 2023-03-03 | 2023-03-01 | 27.930 | 7,802,818 | -934 | 3.14% | 217,931,766 |
| 2023-03-01 | 2023-02-27 | 28.058 | 7,803,752 | -4,361 | 3.14% | 218,959,958 |
| 2023-02-28 | 2023-02-24 | 28.251 | 7,808,113 | +934 | 3.14% | 220,586,318 |
| 2023-02-27 | 2023-02-23 | 28.893 | 7,807,179 | -8,410 | 3.14% | 225,572,657 |
| 2023-02-24 | 2023-02-22 | 28.572 | 7,815,589 | +623 | 3.14% | 223,306,584 |
| 2023-02-23 | 2023-02-21 | 28.636 | 7,814,966 | +2,180 | 3.14% | 223,790,556 |
| 2023-02-22 | 2023-02-20 | 28.636 | 7,812,786 | +312 | 3.14% | 223,728,129 |
| 2023-02-16 | 2023-02-14 | 28.251 | 7,812,474 | -312 | 3.14% | 220,709,520 |
| 2023-02-14 | 2023-02-10 | 27.994 | 7,812,786 | +935 | 3.14% | 218,711,804 |
| 2023-02-13 | 2023-02-09 | 27.994 | 7,811,851 | -623 | 3.14% | 218,685,629 |
| 2023-02-10 | 2023-02-08 | 28.251 | 7,812,474 | -2,181 | 3.14% | 220,709,520 |
| 2023-02-09 | 2023-02-07 | 26.710 | 7,814,655 | +623 | 3.14% | 208,729,073 |
| 2023-02-08 | 2023-02-06 | 26.582 | 7,814,032 | +312 | 3.14% | 207,709,008 |
| 2023-02-03 | 2023-02-01 | 26.903 | 7,813,720 | +623 | 3.14% | 210,209,177 |
| 2023-02-02 | 2023-01-31 | 26.646 | 7,813,097 | -1,246 | 3.14% | 208,185,806 |
| 2023-02-01 | 2023-01-30 | 27.224 | 7,814,343 | +623 | 3.14% | 212,734,600 |
| 2023-01-31 | 2023-01-27 | 27.480 | 7,813,720 | +13,083 | 3.14% | 214,724,410 |
| 2023-01-30 | 2023-01-26 | 27.352 | 7,800,637 | +934 | 3.13% | 213,363,178 |
| 2023-01-27 | 2023-01-20 | 26.967 | 7,799,703 | -11,058 | 3.13% | 210,332,876 |
| 2023-01-26 | 2023-01-19 | 26.132 | 7,810,761 | -35,199 | 3.14% | 204,111,541 |
| 2023-01-19 | 2023-01-17 | 26.068 | 7,845,960 | -934 | 3.15% | 204,527,602 |
| 2023-01-17 | 2023-01-13 | 26.582 | 7,846,894 | -935 | 3.15% | 208,582,530 |
| 2023-01-16 | 2023-01-12 | 25.554 | 7,847,829 | -296 | 3.15% | 200,545,263 |
| 2023-01-13 | 2023-01-11 | 25.811 | 7,848,125 | +935 | 3.15% | 202,568,433 |
| 2023-01-12 | 2023-01-10 | 25.452 | 7,847,190 | -1,558 | 3.15% | 199,722,787 |
| 2023-01-11 | 2023-01-09 | 25.875 | 7,848,748 | +14,018 | 3.15% | 203,088,455 |
| 2023-01-10 | 2023-01-06 | 25.349 | 7,834,730 | -1,246 | 3.15% | 198,600,795 |
| 2023-01-09 | 2023-01-05 | 24.707 | 7,835,976 | -3,115 | 3.15% | 193,601,164 |
| 2023-01-06 | 2023-01-04 | 24.784 | 7,839,091 | -4,050 | 3.15% | 194,282,112 |
| 2023-01-05 | 2023-01-03 | 24.347 | 7,843,141 | -3,426 | 3.15% | 190,958,131 |
| 2023-01-04 | 2022-12-30 | 23.217 | 7,846,567 | -4,050 | 3.15% | 182,174,637 |
| 2023-01-03 | 2022-12-29 | 23.089 | 7,850,617 | +1,246 | 3.15% | 181,260,543 |
| 2022-12-30 | 2022-12-28 | 23.294 | 7,849,371 | +3,115 | 3.15% | 182,844,516 |
| 2022-12-28 | 2022-12-22 | 23.063 | 7,846,256 | +623 | 3.15% | 180,958,341 |
| 2022-12-23 | 2022-12-21 | 23.012 | 7,845,633 | -2,803 | 3.15% | 180,540,979 |
| 2022-12-20 | 2022-12-16 | 23.294 | 7,848,436 | +3,115 | 3.15% | 182,822,736 |
| 2022-12-19 | 2022-12-15 | 23.243 | 7,845,321 | +2,300 | 3.15% | 182,347,197 |
| 2022-12-16 | 2022-12-14 | 23.833 | 7,843,021 | +623 | 3.15% | 186,926,618 |
| 2022-12-14 | 2022-12-12 | 23.243 | 7,842,398 | -4,361 | 3.15% | 182,279,259 |
| 2022-12-12 | 2022-12-08 | 22.883 | 7,846,759 | +312 | 3.15% | 179,559,263 |
| 2022-12-08 | 2022-12-06 | 23.551 | 7,846,447 | +4,672 | 3.15% | 184,791,579 |
| 2022-12-07 | 2022-12-05 | 23.140 | 7,841,775 | +623 | 3.15% | 181,459,188 |
| 2022-12-06 | 2022-12-02 | 22.447 | 7,841,152 | +623 | 3.15% | 176,007,470 |
| 2022-12-05 | 2022-12-01 | 22.883 | 7,840,529 | -623 | 3.15% | 179,416,700 |
| 2022-12-02 | 2022-11-30 | 22.318 | 7,841,152 | -623 | 3.15% | 175,000,563 |
| 2022-12-01 | 2022-11-29 | 22.293 | 7,841,775 | -2,042 | 3.15% | 174,813,069 |
| 2022-11-30 | 2022-11-28 | 21.984 | 7,843,817 | +2,180 | 3.15% | 172,441,191 |
| 2022-11-29 | 2022-11-25 | 22.498 | 7,841,637 | -934 | 3.15% | 176,421,145 |
| 2022-11-28 | 2022-11-24 | 21.779 | 7,842,571 | +311 | 3.15% | 170,802,454 |
| 2022-11-24 | 2022-11-22 | 21.240 | 7,842,260 | +1,869 | 3.15% | 166,566,071 |
| 2022-11-22 | 2022-11-18 | 21.573 | 7,840,391 | -311 | 3.15% | 169,144,080 |
| 2022-11-21 | 2022-11-17 | 21.702 | 7,840,702 | +311 | 3.15% | 170,157,640 |
| 2022-11-18 | 2022-11-16 | 21.753 | 7,840,391 | +934 | 3.15% | 170,553,614 |
| 2022-11-17 | 2022-11-15 | 22.164 | 7,839,457 | -622 | 3.15% | 173,754,705 |
| 2022-11-16 | 2022-11-14 | 21.779 | 7,840,079 | +4,049 | 3.15% | 170,748,181 |
| 2022-11-15 | 2022-11-11 | 21.702 | 7,836,030 | +1,869 | 3.15% | 170,056,249 |
| 2022-11-11 | 2022-11-09 | 21.291 | 7,834,161 | +934 | 3.15% | 166,796,456 |
| 2022-11-09 | 2022-11-07 | 21.188 | 7,833,227 | +312 | 3.15% | 165,971,858 |
| 2022-11-08 | 2022-11-04 | 20.264 | 7,832,915 | +4,984 | 3.15% | 158,723,128 |
| 2022-11-04 | 2022-11-02 | 19.930 | 7,827,931 | -16,821 | 3.15% | 156,008,588 |
| 2022-11-01 | 2022-10-28 | 20.418 | 7,844,752 | +312 | 3.15% | 160,171,832 |
| 2022-10-27 | 2022-10-25 | 20.392 | 7,844,440 | +934 | 3.15% | 159,963,996 |
| 2022-10-26 | 2022-10-24 | 20.675 | 7,843,506 | +2,804 | 3.15% | 162,160,812 |
| 2022-10-18 | 2022-10-14 | 21.573 | 7,840,702 | -623 | 3.15% | 169,150,790 |
| 2022-10-12 | 2022-10-10 | 22.524 | 7,841,325 | +1,246 | 3.15% | 176,615,511 |
| 2022-10-07 | 2022-10-05 | 23.114 | 7,840,079 | -4,673 | 3.15% | 181,218,589 |
| 2022-10-05 | 2022-09-30 | 22.960 | 7,844,752 | +312 | 3.15% | 180,117,758 |
| 2022-09-30 | 2022-09-28 | 23.217 | 7,844,440 | +1,246 | 3.15% | 182,125,254 |
| 2022-09-29 | 2022-09-27 | 24.373 | 7,843,194 | +623 | 3.15% | 191,160,855 |
| 2022-09-27 | 2022-09-23 | 24.912 | 7,842,571 | +311 | 3.15% | 195,375,449 |
| 2022-09-26 | 2022-09-22 | 25.143 | 7,842,260 | -311 | 3.15% | 197,180,391 |
| 2022-09-23 | 2022-09-21 | 25.041 | 7,842,571 | +2,492 | 3.15% | 196,382,539 |
| 2022-09-20 | 2022-09-16 | 25.041 | 7,840,079 | +1,245 | 3.15% | 196,320,138 |
| 2022-09-19 | 2022-09-15 | 25.118 | 7,838,834 | +35,822 | 3.15% | 196,892,928 |
| 2022-09-15 | 2022-09-13 | 25.580 | 7,803,012 | +1,558 | 3.14% | 199,600,401 |
| 2022-09-14 | 2022-09-09 | 25.297 | 7,801,454 | -18,690 | 3.13% | 197,356,565 |
| 2022-09-13 | 2022-09-08 | 24.938 | 7,820,144 | +21,182 | 3.14% | 195,017,586 |
| 2022-09-09 | 2022-09-07 | 26.434 | 7,798,962 | +623 | 3.13% | 206,161,386 |
| 2022-09-08 | 2022-09-06 | 26.826 | 7,798,339 | +125,858 | 3.13% | 209,198,916 |
| 2022-09-07 | 2022-09-05 | 26.826 | 7,672,481 | -33,706 | 3.13% | 205,822,638 |
| 2022-09-01 | 2022-08-30 | 26.891 | 7,706,187 | +1,226 | 3.15% | 207,229,824 |
| 2022-08-29 | 2022-08-25 | 27.152 | 7,704,961 | -307 | 3.15% | 209,208,475 |
| 2022-08-26 | 2022-08-24 | 27.022 | 7,705,268 | -306 | 3.15% | 208,210,960 |
| 2022-08-24 | 2022-08-22 | 27.087 | 7,705,574 | +613 | 3.15% | 208,722,174 |
| 2022-08-22 | 2022-08-18 | 27.152 | 7,704,961 | -919 | 3.15% | 209,208,475 |
| 2022-08-10 | 2022-08-08 | 27.283 | 7,705,880 | -3,371 | 3.15% | 210,239,358 |
| 2022-08-09 | 2022-08-05 | 26.891 | 7,709,251 | +1,532 | 3.15% | 207,312,219 |
| 2022-08-08 | 2022-08-04 | 26.434 | 7,707,719 | -4,290 | 3.15% | 203,749,426 |
| 2022-08-05 | 2022-08-03 | 25.978 | 7,712,009 | -613 | 3.15% | 200,339,275 |
| 2022-08-02 | 2022-07-29 | 26.891 | 7,712,622 | -7,660 | 3.15% | 207,402,869 |
| 2022-08-01 | 2022-07-28 | 27.022 | 7,720,282 | -2,298 | 3.15% | 208,616,667 |
| 2022-07-29 | 2022-07-27 | 27.414 | 7,722,580 | +3,370 | 3.15% | 211,703,093 |
| 2022-07-28 | 2022-07-26 | 27.348 | 7,719,210 | -9,792 | 3.15% | 211,106,875 |
| 2022-07-27 | 2022-07-25 | 26.957 | 7,729,002 | +919 | 3.16% | 208,347,824 |
| 2022-07-26 | 2022-07-22 | 26.826 | 7,728,083 | -10,112 | 3.16% | 207,314,223 |
| 2022-07-25 | 2022-07-21 | 26.761 | 7,738,195 | -37,383 | 3.16% | 207,080,414 |
| 2022-07-22 | 2022-07-20 | 27.414 | 7,775,578 | +5,210 | 3.18% | 213,155,955 |
| 2022-07-20 | 2022-07-18 | 28.001 | 7,770,368 | -613 | 3.17% | 217,577,698 |
| 2022-07-19 | 2022-07-15 | 27.609 | 7,770,981 | +1,225 | 3.17% | 214,551,578 |
| 2022-07-18 | 2022-07-14 | 28.523 | 7,769,756 | +5,209 | 3.17% | 221,617,635 |
| 2022-07-15 | 2022-07-13 | 29.111 | 7,764,547 | +5,516 | 3.17% | 226,030,205 |
| 2022-07-13 | 2022-07-11 | 29.437 | 7,759,031 | +3,371 | 3.17% | 228,401,802 |
| 2022-07-12 | 2022-07-08 | 29.959 | 7,755,660 | -20,837 | 3.17% | 232,352,284 |
| 2022-07-11 | 2022-07-07 | 30.677 | 7,776,497 | +919 | 3.18% | 238,559,856 |
| 2022-07-08 | 2022-07-06 | 30.677 | 7,775,578 | -15,778 | 3.18% | 238,531,664 |
| 2022-07-07 | 2022-07-05 | 31.069 | 7,791,356 | -11,950 | 3.18% | 242,066,950 |
| 2022-07-06 | 2022-07-04 | 29.306 | 7,803,306 | +306 | 3.19% | 228,686,473 |
| 2022-07-05 | 2022-06-30 | 29.176 | 7,803,000 | +920 | 3.19% | 227,658,897 |
| 2022-06-29 | 2022-06-27 | 29.698 | 7,802,080 | -307 | 3.19% | 231,706,007 |
| 2022-06-27 | 2022-06-23 | 29.829 | 7,802,387 | +307 | 3.19% | 232,733,653 |
| 2022-06-23 | 2022-06-21 | 29.959 | 7,802,080 | -3,677 | 3.19% | 233,742,983 |
| 2022-06-22 | 2022-06-20 | 30.155 | 7,805,757 | -7,967 | 3.19% | 235,381,594 |
| 2022-06-17 | 2022-06-15 | 29.959 | 7,813,724 | -1,226 | 3.19% | 234,091,826 |
| 2022-06-15 | 2022-06-13 | 29.567 | 7,814,950 | +2,758 | 3.19% | 231,068,052 |
| 2022-06-13 | 2022-06-09 | 30.220 | 7,812,192 | +306 | 3.19% | 236,085,545 |
| 2022-06-10 | 2022-06-08 | 30.024 | 7,811,886 | -613 | 3.19% | 234,546,646 |
| 2022-06-08 | 2022-06-06 | 30.285 | 7,812,499 | -14,401 | 3.19% | 236,604,747 |
| 2022-06-02 | 2022-05-31 | 31.335 | 7,826,900 | +2,757 | 3.20% | 245,252,141 |
| 2022-06-01 | 2022-05-30 | 31.739 | 7,824,143 | +245,365 | 3.20% | 248,329,180 |
| 2022-05-31 | 2022-05-27 | 31.065 | 7,578,778 | -594 | 3.20% | 235,434,541 |
| 2022-05-27 | 2022-05-25 | 30.661 | 7,579,372 | -2,671 | 3.20% | 232,388,530 |
| 2022-05-26 | 2022-05-24 | 30.458 | 7,582,043 | +594 | 3.20% | 230,937,652 |
| 2022-05-25 | 2022-05-23 | 30.795 | 7,581,449 | +1,484 | 3.20% | 233,473,980 |
| 2022-05-24 | 2022-05-20 | 30.998 | 7,579,965 | -891 | 3.20% | 234,960,631 |
| 2022-05-23 | 2022-05-19 | 30.458 | 7,580,856 | +297 | 3.20% | 230,901,498 |
| 2022-05-19 | 2022-05-17 | 30.728 | 7,580,559 | -1,484 | 3.20% | 232,935,748 |
| 2022-05-16 | 2022-05-12 | 30.122 | 7,582,043 | +6,826 | 3.20% | 228,383,032 |
| 2022-05-13 | 2022-05-11 | 30.526 | 7,575,217 | +28,196 | 3.19% | 231,240,207 |
| 2022-05-12 | 2022-05-10 | 30.256 | 7,547,021 | +1,484 | 3.18% | 228,345,243 |
| 2022-05-11 | 2022-05-06 | 30.458 | 7,545,537 | +14,840 | 3.18% | 229,825,734 |
| 2022-05-10 | 2022-05-05 | 31.132 | 7,530,697 | +3,265 | 3.18% | 234,448,370 |
| 2022-05-06 | 2022-05-04 | 31.267 | 7,527,432 | +1,187 | 3.17% | 235,361,211 |
| 2022-05-05 | 2022-05-03 | 31.065 | 7,526,245 | +297 | 3.17% | 233,802,605 |
| 2022-05-04 | 2022-04-29 | 31.065 | 7,525,948 | -8,643 | 3.17% | 233,793,379 |
| 2022-05-03 | 2022-04-28 | 30.998 | 7,534,591 | +1,187 | 3.18% | 233,554,147 |
| 2022-04-29 | 2022-04-27 | 30.458 | 7,533,404 | +2,671 | 3.18% | 229,456,181 |
| 2022-04-28 | 2022-04-26 | 30.930 | 7,530,733 | +14,840 | 3.18% | 232,927,092 |
| 2022-04-26 | 2022-04-22 | 31.335 | 7,515,893 | -4,155 | 3.17% | 235,506,886 |
| 2022-04-25 | 2022-04-21 | 31.469 | 7,520,048 | -5,936 | 3.17% | 236,650,574 |
| 2022-04-22 | 2022-04-20 | 31.604 | 7,525,984 | +891 | 3.17% | 237,851,668 |
| 2022-04-21 | 2022-04-19 | 31.941 | 7,525,093 | -1,188 | 3.17% | 240,358,941 |
| 2022-04-20 | 2022-04-14 | 32.278 | 7,526,281 | +1,781 | 3.17% | 242,932,719 |
| 2022-04-13 | 2022-04-11 | 32.008 | 7,524,500 | +1,781 | 3.17% | 240,847,046 |
| 2022-04-12 | 2022-04-08 | 32.682 | 7,522,719 | -8,904 | 3.17% | 245,859,304 |
| 2022-04-11 | 2022-04-07 | 32.682 | 7,531,623 | +594 | 3.18% | 246,150,306 |
| 2022-04-07 | 2022-04-04 | 33.963 | 7,531,029 | +593 | 3.18% | 255,773,134 |
| 2022-04-01 | 2022-03-30 | 34.300 | 7,530,436 | -593 | 3.18% | 258,290,226 |
| 2022-03-30 | 2022-03-28 | 33.895 | 7,531,029 | -2,968 | 3.18% | 255,265,648 |
| 2022-03-29 | 2022-03-25 | 33.895 | 7,533,997 | -297 | 3.18% | 255,366,249 |
| 2022-03-28 | 2022-03-24 | 33.895 | 7,534,294 | +516 | 3.18% | 255,376,316 |
| 2022-03-25 | 2022-03-23 | 33.963 | 7,533,778 | -1,484 | 3.18% | 255,866,497 |
| 2022-03-24 | 2022-03-22 | 33.963 | 7,535,262 | +891 | 3.18% | 255,916,898 |
| 2022-03-22 | 2022-03-18 | 33.963 | 7,534,371 | -3,562 | 3.18% | 255,886,637 |
| 2022-03-18 | 2022-03-16 | 31.537 | 7,537,933 | +3,562 | 3.18% | 237,721,354 |
| 2022-03-17 | 2022-03-15 | 30.795 | 7,534,371 | +5,936 | 3.18% | 232,024,193 |
| 2022-03-16 | 2022-03-14 | 32.076 | 7,528,435 | +1,484 | 3.17% | 241,480,311 |
| 2022-03-15 | 2022-03-11 | 32.615 | 7,526,951 | +1,484 | 3.17% | 245,490,403 |
| 2022-03-14 | 2022-03-10 | 33.019 | 7,525,467 | -29,680 | 3.17% | 248,484,672 |
| 2022-03-11 | 2022-03-09 | 32.076 | 7,555,147 | -594 | 3.19% | 242,337,119 |
| 2022-03-10 | 2022-03-08 | 32.278 | 7,555,741 | +891 | 3.19% | 243,883,627 |
| 2022-03-09 | 2022-03-07 | 32.750 | 7,554,850 | -33,241 | 3.19% | 247,418,508 |
| 2022-03-08 | 2022-03-04 | 33.626 | 7,588,091 | +2,374 | 3.20% | 255,154,449 |
| 2022-03-04 | 2022-03-02 | 33.963 | 7,585,717 | +1,187 | 3.20% | 257,630,479 |
| 2022-03-03 | 2022-03-01 | 34.434 | 7,584,530 | +19,589 | 3.20% | 261,167,807 |
| 2022-03-02 | 2022-02-28 | 34.030 | 7,564,941 | -4,156 | 3.19% | 257,434,645 |
| 2022-02-28 | 2022-02-24 | 35.176 | 7,569,097 | -4,155 | 3.19% | 266,246,951 |
| 2022-02-24 | 2022-02-22 | 36.254 | 7,573,252 | -5,045 | 3.19% | 274,558,411 |
| 2022-02-22 | 2022-02-18 | 36.523 | 7,578,297 | -891 | 3.20% | 276,783,997 |
| 2022-02-18 | 2022-02-16 | 36.456 | 7,579,188 | +1,188 | 3.20% | 276,305,808 |
| 2022-02-17 | 2022-02-15 | 36.254 | 7,578,000 | -4,156 | 3.20% | 274,730,544 |
| 2022-02-16 | 2022-02-14 | 36.388 | 7,582,156 | +1,781 | 3.20% | 275,903,077 |
| 2022-02-15 | 2022-02-11 | 37.399 | 7,580,375 | -3,265 | 3.20% | 283,500,443 |
| 2022-02-14 | 2022-02-10 | 36.388 | 7,583,640 | +594 | 3.20% | 275,957,078 |
| 2022-02-11 | 2022-02-09 | 35.849 | 7,583,046 | -594 | 3.20% | 271,847,530 |
| 2022-02-09 | 2022-02-07 | 35.310 | 7,583,640 | +297 | 3.20% | 267,780,572 |
| 2022-02-08 | 2022-02-04 | 35.176 | 7,583,343 | -2,077 | 3.20% | 266,748,061 |
| 2022-02-07 | 2022-01-31 | 33.963 | 7,585,420 | -10,092 | 3.20% | 257,620,393 |
| 2022-02-04 | 2022-01-27 | 33.963 | 7,595,512 | +297 | 3.20% | 257,963,143 |
| 2022-01-28 | 2022-01-26 | 33.963 | 7,595,215 | +5,406 | 3.20% | 257,953,056 |
| 2022-01-27 | 2022-01-25 | 34.097 | 7,589,809 | +16,258 | 3.20% | 258,792,349 |
| 2022-01-26 | 2022-01-24 | 34.502 | 7,573,551 | +5,930 | 3.19% | 261,300,105 |
| 2022-01-25 | 2022-01-21 | 34.165 | 7,567,621 | +6,807 | 3.19% | 258,545,749 |
| 2022-01-24 | 2022-01-20 | 34.232 | 7,560,814 | -1,159 | 3.19% | 258,822,683 |
| 2022-01-21 | 2022-01-19 | 34.165 | 7,561,973 | -1,188 | 3.19% | 258,352,787 |
| 2022-01-20 | 2022-01-18 | 33.423 | 7,563,161 | +297 | 3.19% | 252,787,207 |
| 2022-01-18 | 2022-01-14 | 33.895 | 7,562,864 | +297 | 3.19% | 256,344,701 |
| 2022-01-17 | 2022-01-13 | 33.558 | 7,562,567 | +3,265 | 3.19% | 253,786,576 |
| 2022-01-14 | 2022-01-12 | 33.693 | 7,559,302 | -2,671 | 3.19% | 254,695,792 |
| 2022-01-13 | 2022-01-11 | 33.289 | 7,561,973 | -891 | 3.19% | 251,728,356 |
| 2022-01-12 | 2022-01-10 | 33.558 | 7,562,864 | -593 | 3.19% | 253,796,543 |
| 2022-01-11 | 2022-01-07 | 33.019 | 7,563,457 | -891 | 3.19% | 249,739,070 |
| 2022-01-10 | 2022-01-06 | 32.480 | 7,564,348 | -890 | 3.19% | 245,690,638 |
| 2022-01-07 | 2022-01-05 | 32.615 | 7,565,238 | -2,078 | 3.19% | 246,739,128 |
| 2022-01-06 | 2022-01-04 | 32.413 | 7,567,316 | -2,374 | 3.19% | 245,277,107 |
| 2022-01-05 | 2022-01-03 | 31.806 | 7,569,690 | +593 | 3.19% | 240,763,230 |
| 2022-01-04 | 2021-12-31 | 31.806 | 7,569,097 | -3,932 | 3.19% | 240,744,369 |
| 2021-12-30 | 2021-12-28 | 31.739 | 7,573,029 | -891 | 3.19% | 240,359,115 |
| 2021-12-29 | 2021-12-24 | 31.267 | 7,573,920 | -5,639 | 3.19% | 236,814,758 |
| 2021-12-23 | 2021-12-21 | 30.728 | 7,579,559 | +4,155 | 3.20% | 232,905,020 |
| 2021-12-20 | 2021-12-16 | 31.335 | 7,575,404 | +594 | 3.19% | 237,371,635 |
| 2021-12-17 | 2021-12-15 | 31.537 | 7,574,810 | -10,683 | 3.19% | 238,884,332 |
| 2021-12-16 | 2021-12-14 | 31.671 | 7,585,493 | +3,857 | 3.20% | 240,243,551 |
| 2021-12-15 | 2021-12-13 | 32.143 | 7,581,636 | +593 | 3.20% | 243,697,670 |
| 2021-12-14 | 2021-12-10 | 32.211 | 7,581,043 | -1,187 | 3.20% | 244,189,466 |
| 2021-12-13 | 2021-12-09 | 33.221 | 7,582,230 | -4,452 | 3.20% | 251,891,749 |
| 2021-12-10 | 2021-12-08 | 31.469 | 7,586,682 | -2,300 | 3.20% | 238,747,499 |
| 2021-12-09 | 2021-12-07 | 31.537 | 7,588,982 | +1,484 | 3.20% | 239,331,270 |
| 2021-12-08 | 2021-12-06 | 31.604 | 7,587,498 | -3,265 | 3.20% | 239,795,761 |
| 2021-12-06 | 2021-12-02 | 31.537 | 7,590,763 | -2,077 | 3.20% | 239,387,436 |
| 2021-12-03 | 2021-12-01 | 31.671 | 7,592,840 | +10,091 | 3.20% | 240,476,241 |
| 2021-12-02 | 2021-11-30 | 31.200 | 7,582,749 | +6,233 | 3.20% | 236,579,844 |
| 2021-12-01 | 2021-11-29 | 32.345 | 7,576,516 | -2,672 | 3.20% | 245,064,752 |
| 2021-11-30 | 2021-11-26 | 32.345 | 7,579,188 | +594 | 3.20% | 245,151,179 |
| 2021-11-29 | 2021-11-25 | 33.087 | 7,578,594 | +6,529 | 3.20% | 250,749,573 |
| 2021-11-26 | 2021-11-24 | 33.154 | 7,572,065 | -2,671 | 3.19% | 251,043,803 |
| 2021-11-25 | 2021-11-23 | 33.828 | 7,574,736 | -593 | 3.19% | 256,236,673 |
| 2021-11-24 | 2021-11-22 | 33.154 | 7,575,329 | +296 | 3.19% | 251,152,017 |
| 2021-11-23 | 2021-11-19 | 33.019 | 7,575,033 | +10,388 | 3.19% | 250,121,300 |
| 2021-11-19 | 2021-11-17 | 33.356 | 7,564,645 | +1,484 | 3.19% | 252,327,055 |
| 2021-11-18 | 2021-11-16 | 33.626 | 7,563,161 | +5,640 | 3.19% | 254,316,161 |
| 2021-11-17 | 2021-11-15 | 33.626 | 7,557,521 | +7,123 | 3.19% | 254,126,513 |
| 2021-11-16 | 2021-11-12 | 33.895 | 7,550,398 | +6,826 | 3.18% | 255,922,164 |
| 2021-11-15 | 2021-11-11 | 33.963 | 7,543,572 | +297 | 3.18% | 256,199,127 |
| 2021-11-12 | 2021-11-10 | 33.963 | 7,543,275 | -8,455 | 3.18% | 256,189,040 |
| 2021-11-11 | 2021-11-09 | 33.895 | 7,551,730 | +2,671 | 3.18% | 255,967,312 |
| 2021-11-10 | 2021-11-08 | 34.300 | 7,549,059 | +4,749 | 3.18% | 258,928,986 |
| 2021-11-09 | 2021-11-05 | 35.108 | 7,544,310 | -130,591 | 3.18% | 264,866,674 |
| 2021-11-08 | 2021-11-04 | 33.895 | 7,674,901 | -594 | 3.24% | 260,142,216 |
| 2021-11-05 | 2021-11-03 | 32.817 | 7,675,495 | +3,265 | 3.24% | 251,886,808 |
| 2021-11-03 | 2021-11-01 | 32.817 | 7,672,230 | +2,968 | 3.24% | 251,779,661 |
| 2021-11-01 | 2021-10-28 | 32.615 | 7,669,262 | +331 | 3.23% | 250,131,856 |
| 2021-10-29 | 2021-10-27 | 32.884 | 7,668,931 | +594 | 3.23% | 252,188,176 |
| 2021-10-28 | 2021-10-26 | 32.884 | 7,668,337 | +2,165 | 3.23% | 252,168,643 |
| 2021-10-26 | 2021-10-22 | 33.423 | 7,666,172 | -4,451 | 3.23% | 256,230,193 |
| 2021-10-25 | 2021-10-21 | 33.491 | 7,670,623 | +10,091 | 3.23% | 256,895,854 |
| 2021-10-21 | 2021-10-19 | 33.221 | 7,660,532 | +890 | 3.23% | 254,493,046 |
| 2021-10-19 | 2021-10-15 | 32.952 | 7,659,642 | -13,479 | 3.23% | 252,398,866 |
| 2021-10-11 | 2021-10-07 | 33.558 | 7,673,121 | -17,035 | 3.24% | 257,496,576 |
| 2021-10-08 | 2021-10-06 | 32.345 | 7,690,156 | -297 | 3.24% | 248,740,473 |
| 2021-10-06 | 2021-10-04 | 31.604 | 7,690,453 | +1,484 | 3.24% | 243,049,557 |
| 2021-10-04 | 2021-09-29 | 31.469 | 7,688,969 | -296 | 3.24% | 241,966,398 |
| 2021-09-30 | 2021-09-28 | 31.604 | 7,689,265 | -2,968 | 3.24% | 243,012,011 |
| 2021-09-29 | 2021-09-27 | 31.200 | 7,692,233 | -297 | 3.24% | 239,995,717 |
| 2021-09-27 | 2021-09-23 | 31.874 | 7,692,530 | -2,374 | 3.24% | 245,188,676 |
| 2021-09-24 | 2021-09-21 | 31.065 | 7,694,904 | +6,826 | 3.25% | 239,041,993 |
| 2021-09-23 | 2021-09-20 | 31.537 | 7,688,078 | -891 | 3.24% | 242,456,428 |
| 2021-09-21 | 2021-09-17 | 32.480 | 7,688,969 | -9,794 | 3.24% | 249,738,338 |
| 2021-09-20 | 2021-09-16 | 32.547 | 7,698,763 | +594 | 3.25% | 250,575,237 |
| 2021-09-16 | 2021-09-14 | 33.760 | 7,698,169 | -297 | 3.25% | 259,893,391 |
| 2021-09-15 | 2021-09-13 | 33.558 | 7,698,466 | -1,187 | 3.25% | 258,347,110 |
| 2021-09-14 | 2021-09-10 | 33.491 | 7,699,653 | -3,265 | 3.25% | 257,868,094 |
| 2021-09-10 | 2021-09-08 | 34.009 | 7,702,918 | +297 | 3.25% | 261,968,381 |
| 2021-09-09 | 2021-09-07 | 34.487 | 7,702,621 | +103,840 | 3.25% | 265,640,425 |
| 2021-09-08 | 2021-09-06 | 34.624 | 7,598,781 | -5,857 | 3.25% | 263,097,152 |
| 2021-09-07 | 2021-09-03 | 34.146 | 7,604,638 | -293 | 3.25% | 259,664,637 |
| 2021-09-06 | 2021-09-02 | 34.077 | 7,604,931 | +11,129 | 3.25% | 259,155,293 |
| 2021-09-03 | 2021-09-01 | 34.146 | 7,593,802 | -586 | 3.25% | 259,294,636 |
| 2021-09-02 | 2021-08-31 | 33.053 | 7,594,388 | -6,443 | 3.25% | 251,016,577 |
| 2021-09-01 | 2021-08-30 | 32.780 | 7,600,831 | +3,514 | 3.25% | 249,153,259 |
| 2021-08-31 | 2021-08-27 | 33.463 | 7,597,317 | +5,858 | 3.25% | 254,226,365 |
| 2021-08-30 | 2021-08-26 | 33.394 | 7,591,459 | -4,393 | 3.24% | 253,511,911 |
| 2021-08-26 | 2021-08-24 | 32.575 | 7,595,852 | -9,079 | 3.25% | 247,433,861 |
| 2021-08-25 | 2021-08-23 | 32.097 | 7,604,931 | -1,465 | 3.25% | 244,094,164 |
| 2021-08-24 | 2021-08-20 | 32.575 | 7,606,396 | -5,564 | 3.25% | 247,777,331 |
| 2021-08-23 | 2021-08-19 | 32.711 | 7,611,960 | +293 | 3.25% | 248,998,236 |
| 2021-08-20 | 2021-08-18 | 32.985 | 7,611,667 | +293 | 3.25% | 251,067,889 |
| 2021-08-19 | 2021-08-17 | 32.643 | 7,611,374 | +585 | 3.25% | 248,459,278 |
| 2021-08-18 | 2021-08-16 | 33.394 | 7,610,789 | +1,465 | 3.25% | 254,157,424 |
| 2021-08-16 | 2021-08-12 | 33.394 | 7,609,324 | -1,465 | 3.25% | 254,108,501 |
| 2021-08-13 | 2021-08-11 | 33.668 | 7,610,789 | -2,928 | 3.25% | 256,236,421 |
| 2021-08-12 | 2021-08-10 | 33.189 | 7,613,717 | -2,343 | 3.25% | 252,695,355 |
| 2021-08-06 | 2021-08-04 | 33.326 | 7,616,060 | +293 | 3.26% | 253,813,337 |
| 2021-08-03 | 2021-07-30 | 33.463 | 7,615,767 | -2,636 | 3.25% | 254,843,751 |
| 2021-08-02 | 2021-07-29 | 32.780 | 7,618,403 | -26,943 | 3.26% | 249,729,265 |
| 2021-07-30 | 2021-07-28 | 32.507 | 7,645,346 | -20,794 | 3.27% | 248,524,013 |
| 2021-07-29 | 2021-07-27 | 32.302 | 7,666,140 | +5,272 | 3.28% | 247,629,366 |
| 2021-07-28 | 2021-07-26 | 32.916 | 7,660,868 | +3,807 | 3.27% | 252,167,595 |
| 2021-07-27 | 2021-07-23 | 33.804 | 7,657,061 | -879 | 3.27% | 258,840,104 |
| 2021-07-26 | 2021-07-22 | 34.009 | 7,657,940 | -1,464 | 3.27% | 260,438,726 |
| 2021-07-22 | 2021-07-20 | 33.736 | 7,659,404 | +3,807 | 3.27% | 258,396,237 |
| 2021-07-21 | 2021-07-19 | 33.941 | 7,655,597 | +1,758 | 3.27% | 259,836,233 |
| 2021-07-20 | 2021-07-16 | 34.350 | 7,653,839 | +292 | 3.27% | 262,912,701 |
| 2021-07-16 | 2021-07-14 | 34.487 | 7,653,547 | +879 | 3.27% | 263,948,009 |
| 2021-07-15 | 2021-07-13 | 35.511 | 7,652,668 | -586 | 3.27% | 271,756,835 |
| 2021-07-14 | 2021-07-12 | 34.692 | 7,653,254 | +2,343 | 3.27% | 265,505,853 |
| 2021-07-13 | 2021-07-09 | 34.282 | 7,650,911 | -1,464 | 3.27% | 262,289,634 |
| 2021-07-12 | 2021-07-08 | 34.624 | 7,652,375 | +4,393 | 3.27% | 264,952,769 |
| 2021-07-09 | 2021-07-07 | 35.375 | 7,647,982 | +293 | 3.27% | 270,545,850 |
| 2021-07-08 | 2021-07-06 | 35.511 | 7,647,689 | -4,393 | 3.27% | 271,580,024 |
| 2021-07-07 | 2021-07-05 | 35.989 | 7,652,082 | -1,465 | 3.27% | 275,394,010 |
| 2021-07-06 | 2021-07-02 | 35.989 | 7,653,547 | +1,465 | 3.27% | 275,446,735 |
| 2021-07-05 | 2021-06-30 | 36.263 | 7,652,082 | +2,343 | 3.27% | 277,484,287 |
| 2021-07-02 | 2021-06-29 | 36.877 | 7,649,739 | +11,714 | 3.27% | 282,101,007 |
| 2021-06-30 | 2021-06-28 | 37.219 | 7,638,025 | +1,757 | 3.26% | 284,277,074 |
| 2021-06-29 | 2021-06-25 | 37.902 | 7,636,268 | -293 | 3.26% | 289,426,574 |
| 2021-06-28 | 2021-06-24 | 37.765 | 7,636,561 | +3,222 | 3.26% | 288,394,661 |
| 2021-06-25 | 2021-06-23 | 38.243 | 7,633,339 | +8,200 | 3.26% | 291,922,007 |
| 2021-06-24 | 2021-06-22 | 38.858 | 7,625,139 | +33,972 | 3.26% | 296,294,978 |
| 2021-06-23 | 2021-06-21 | 37.287 | 7,591,167 | -32,508 | 3.24% | 283,051,492 |
| 2021-06-22 | 2021-06-18 | 39.677 | 7,623,675 | -13,471 | 3.26% | 302,485,643 |
| 2021-06-21 | 2021-06-17 | 33.599 | 7,637,146 | +293 | 3.26% | 256,602,247 |
| 2021-06-18 | 2021-06-16 | 34.214 | 7,636,853 | -4,393 | 3.26% | 261,286,166 |
| 2021-06-17 | 2021-06-15 | 32.985 | 7,641,246 | +7,321 | 3.27% | 252,043,540 |
| 2021-06-16 | 2021-06-11 | 34.487 | 7,633,925 | +586 | 3.26% | 263,271,305 |
| 2021-06-15 | 2021-06-10 | 34.828 | 7,633,339 | +293 | 3.26% | 265,857,542 |
| 2021-06-11 | 2021-06-09 | 35.102 | 7,633,046 | +1,464 | 3.26% | 267,932,415 |
| 2021-06-10 | 2021-06-08 | 34.828 | 7,631,582 | +1,757 | 3.26% | 265,796,349 |
| 2021-06-09 | 2021-06-07 | 35.238 | 7,629,825 | -1,464 | 3.26% | 268,861,451 |
| 2021-06-08 | 2021-06-04 | 37.611 | 7,631,289 | +3,807 | 3.26% | 287,019,295 |
| 2021-06-07 | 2021-06-03 | 37.961 | 7,627,482 | +193,188 | 3.26% | 289,547,210 |
| 2021-06-04 | 2021-06-02 | 38.101 | 7,434,294 | +856 | 3.26% | 283,254,970 |
| 2021-06-03 | 2021-06-01 | 38.171 | 7,433,438 | +3,427 | 3.26% | 283,742,985 |
| 2021-06-01 | 2021-05-28 | 38.661 | 7,430,011 | -1,428 | 3.26% | 287,254,897 |
| 2021-05-31 | 2021-05-27 | 38.171 | 7,431,439 | +2,570 | 3.26% | 283,666,681 |
| 2021-05-28 | 2021-05-26 | 37.961 | 7,428,869 | -3,426 | 3.26% | 282,007,653 |
| 2021-05-27 | 2021-05-25 | 38.661 | 7,432,295 | -1,714 | 3.26% | 287,343,200 |
| 2021-05-26 | 2021-05-24 | 38.591 | 7,434,009 | -15,705 | 3.26% | 286,888,796 |
| 2021-05-25 | 2021-05-21 | 38.031 | 7,449,714 | +856 | 3.27% | 283,320,720 |
| 2021-05-24 | 2021-05-20 | 37.051 | 7,448,858 | -285 | 3.27% | 275,984,235 |
| 2021-05-21 | 2021-05-18 | 35.930 | 7,449,143 | -1,428 | 3.27% | 267,647,126 |
| 2021-05-20 | 2021-05-17 | 35.300 | 7,450,571 | +286 | 3.27% | 263,001,970 |
| 2021-05-18 | 2021-05-14 | 35.650 | 7,450,285 | -571 | 3.27% | 265,600,921 |
| 2021-05-14 | 2021-05-12 | 35.930 | 7,450,856 | +2,382 | 3.27% | 267,708,674 |
| 2021-05-13 | 2021-05-11 | 36.420 | 7,448,474 | +1,143 | 3.26% | 271,274,866 |
| 2021-05-12 | 2021-05-10 | 36.910 | 7,447,331 | -2,570 | 3.26% | 274,884,454 |
| 2021-05-11 | 2021-05-07 | 36.490 | 7,449,901 | -7,425 | 3.27% | 271,848,620 |
| 2021-05-10 | 2021-05-06 | 36.910 | 7,457,326 | -33,410 | 3.27% | 275,253,374 |
| 2021-05-06 | 2021-05-04 | 35.230 | 7,490,736 | +1,714 | 3.28% | 263,895,135 |
| 2021-05-05 | 2021-05-03 | 34.809 | 7,489,022 | -3,713 | 3.28% | 260,687,617 |
| 2021-05-04 | 2021-04-30 | 35.230 | 7,492,735 | +360,657 | 3.28% | 263,965,559 |
| 2021-05-03 | 2021-04-29 | 35.930 | 7,132,078 | -1,427 | 3.13% | 256,255,005 |
| 2021-04-30 | 2021-04-28 | 35.230 | 7,133,505 | -44,813 | 3.13% | 251,310,053 |
| 2021-04-29 | 2021-04-27 | 35.650 | 7,178,318 | +285 | 3.15% | 255,905,361 |
| 2021-04-28 | 2021-04-26 | 35.580 | 7,178,033 | -2,284 | 3.15% | 255,392,459 |
| 2021-04-27 | 2021-04-23 | 35.720 | 7,180,317 | +8,852 | 3.15% | 256,479,525 |
| 2021-04-23 | 2021-04-21 | 36.210 | 7,171,465 | -286 | 3.14% | 259,679,301 |
| 2021-04-21 | 2021-04-19 | 36.350 | 7,171,751 | +286 | 3.14% | 260,694,259 |
| 2021-04-20 | 2021-04-16 | 35.860 | 7,171,465 | -857 | 3.14% | 257,167,896 |
| 2021-04-19 | 2021-04-15 | 36.210 | 7,172,322 | -856 | 3.14% | 259,710,333 |
| 2021-04-16 | 2021-04-14 | 36.420 | 7,173,178 | -286 | 3.14% | 261,248,532 |
| 2021-04-15 | 2021-04-13 | 36.700 | 7,173,464 | +571 | 3.14% | 263,268,632 |
| 2021-04-14 | 2021-04-12 | 36.840 | 7,172,893 | +13,992 | 3.14% | 264,252,439 |
| 2021-04-13 | 2021-04-09 | 36.910 | 7,158,901 | -8,281 | 3.14% | 264,238,368 |
| 2021-04-12 | 2021-04-08 | 36.840 | 7,167,182 | +1,143 | 3.14% | 264,042,043 |
| 2021-04-09 | 2021-04-07 | 37.051 | 7,166,039 | -286 | 3.14% | 265,505,637 |
| 2021-04-08 | 2021-04-01 | 37.121 | 7,166,325 | -4,854 | 3.14% | 266,018,155 |
| 2021-04-07 | 2021-03-31 | 35.860 | 7,171,179 | -52,257 | 3.14% | 257,157,640 |
| 2021-04-01 | 2021-03-30 | 37.051 | 7,223,436 | -571 | 3.17% | 267,632,227 |
| 2021-03-31 | 2021-03-29 | 36.981 | 7,224,007 | -29,127 | 3.17% | 267,147,422 |
| 2021-03-30 | 2021-03-26 | 36.280 | 7,253,134 | -2,284 | 3.18% | 263,144,543 |
| 2021-03-29 | 2021-03-25 | 36.280 | 7,255,418 | -6,283 | 3.18% | 263,227,407 |
| 2021-03-26 | 2021-03-24 | 34.949 | 7,261,701 | -6,282 | 3.18% | 253,791,934 |
| 2021-03-25 | 2021-03-23 | 36.000 | 7,267,983 | +19,275 | 3.19% | 261,647,102 |
| 2021-03-24 | 2021-03-22 | 36.280 | 7,248,708 | -4,283 | 3.18% | 262,983,967 |
| 2021-03-23 | 2021-03-19 | 36.280 | 7,252,991 | +1,142 | 3.18% | 263,139,355 |
| 2021-03-22 | 2021-03-18 | 36.560 | 7,251,849 | -3,141 | 3.18% | 265,129,567 |
| 2021-03-19 | 2021-03-17 | 36.770 | 7,254,990 | +3,712 | 3.18% | 266,768,796 |
| 2021-03-18 | 2021-03-16 | 37.681 | 7,251,278 | -2,855 | 3.18% | 273,234,628 |
| 2021-03-17 | 2021-03-15 | 38.101 | 7,254,133 | -286 | 3.18% | 276,390,633 |
| 2021-03-16 | 2021-03-12 | 37.821 | 7,254,419 | +7,710 | 3.18% | 274,369,166 |
| 2021-03-15 | 2021-03-11 | 38.171 | 7,246,709 | -3,427 | 3.18% | 276,615,321 |
| 2021-03-12 | 2021-03-10 | 38.171 | 7,250,136 | -7,995 | 3.18% | 276,746,134 |
| 2021-03-11 | 2021-03-09 | 37.541 | 7,258,131 | -7,425 | 3.18% | 272,476,153 |
| 2021-03-10 | 2021-03-08 | 37.891 | 7,265,556 | -15,991 | 3.18% | 275,299,249 |
| 2021-03-09 | 2021-03-05 | 36.560 | 7,281,547 | +7,710 | 3.19% | 266,215,334 |
| 2021-03-08 | 2021-03-04 | 36.210 | 7,273,837 | -2,570 | 3.19% | 263,386,199 |
| 2021-03-05 | 2021-03-03 | 36.280 | 7,276,407 | -285 | 3.19% | 263,988,890 |
| 2021-03-04 | 2021-03-02 | 36.770 | 7,276,692 | -31,126 | 3.19% | 267,566,787 |
| 2021-03-03 | 2021-03-01 | 35.650 | 7,307,818 | -857 | 3.20% | 260,522,005 |
| 2021-03-02 | 2021-02-26 | 35.159 | 7,308,675 | -5,996 | 3.20% | 256,969,320 |
| 2021-03-01 | 2021-02-25 | 34.389 | 7,314,671 | -4,284 | 3.21% | 251,544,715 |
| 2021-02-26 | 2021-02-24 | 33.549 | 7,318,955 | -5,140 | 3.21% | 245,540,704 |
| 2021-02-25 | 2021-02-23 | 33.829 | 7,324,095 | -571 | 3.21% | 247,765,029 |
| 2021-02-24 | 2021-02-22 | 33.689 | 7,324,666 | -17,704 | 3.21% | 246,758,323 |
| 2021-02-23 | 2021-02-19 | 33.058 | 7,342,370 | +8,281 | 3.22% | 242,726,488 |
| 2021-02-22 | 2021-02-18 | 33.128 | 7,334,089 | -286 | 3.21% | 242,966,403 |
| 2021-02-19 | 2021-02-17 | 33.899 | 7,334,375 | -36,551 | 3.21% | 248,626,479 |
| 2021-02-18 | 2021-02-16 | 33.128 | 7,370,926 | -21,131 | 3.23% | 244,186,752 |
| 2021-02-17 | 2021-02-11 | 32.218 | 7,392,057 | -6,282 | 3.24% | 238,156,284 |
| 2021-02-16 | 2021-02-09 | 32.008 | 7,398,339 | -571 | 3.24% | 236,804,164 |
| 2021-02-10 | 2021-02-08 | 32.148 | 7,398,910 | +1,999 | 3.24% | 237,858,862 |
| 2021-02-09 | 2021-02-05 | 30.747 | 7,396,911 | +5,425 | 3.24% | 227,433,178 |
| 2021-02-08 | 2021-02-04 | 30.747 | 7,391,486 | +20,255 | 3.24% | 227,266,376 |
| 2021-02-05 | 2021-02-03 | 31.167 | 7,371,231 | +20,275 | 3.23% | 229,741,229 |
| 2021-02-04 | 2021-02-02 | 31.377 | 7,350,956 | +70,247 | 3.22% | 230,653,869 |
| 2021-02-03 | 2021-02-01 | 31.027 | 7,280,709 | -572 | 3.19% | 225,900,039 |
| 2021-02-02 | 2021-01-29 | 30.817 | 7,281,281 | +33,125 | 3.19% | 224,387,870 |
| 2021-02-01 | 2021-01-28 | 30.957 | 7,248,156 | +11,422 | 3.18% | 224,382,358 |
| 2021-01-29 | 2021-01-27 | 31.868 | 7,236,734 | +571 | 3.17% | 230,617,847 |
| 2021-01-28 | 2021-01-26 | 31.728 | 7,236,163 | +21,417 | 3.17% | 229,586,026 |
| 2021-01-27 | 2021-01-25 | 32.148 | 7,214,746 | -3,427 | 3.16% | 231,938,390 |
| 2021-01-26 | 2021-01-22 | 32.218 | 7,218,173 | -13,135 | 3.16% | 232,554,113 |
| 2021-01-25 | 2021-01-21 | 33.128 | 7,231,308 | +40,834 | 3.17% | 239,561,436 |
| 2021-01-22 | 2021-01-20 | 33.128 | 7,190,474 | -856 | 3.15% | 238,208,672 |
| 2021-01-21 | 2021-01-19 | 33.268 | 7,191,330 | +13,421 | 3.15% | 239,244,375 |
| 2021-01-20 | 2021-01-18 | 33.338 | 7,177,909 | -4,284 | 3.15% | 239,300,611 |
| 2021-01-19 | 2021-01-15 | 32.918 | 7,182,193 | +29,127 | 3.15% | 236,425,239 |
| 2021-01-18 | 2021-01-14 | 32.918 | 7,153,066 | -3,998 | 3.14% | 235,466,429 |
| 2021-01-15 | 2021-01-13 | 32.218 | 7,157,064 | +28,556 | 3.14% | 230,585,312 |
| 2021-01-14 | 2021-01-12 | 31.447 | 7,128,508 | -4,448 | 3.12% | 224,173,302 |
| 2021-01-13 | 2021-01-11 | 30.887 | 7,132,956 | +3,141 | 3.13% | 220,316,509 |
| 2021-01-12 | 2021-01-08 | 30.817 | 7,129,815 | +1,999 | 3.13% | 219,720,129 |
| 2021-01-11 | 2021-01-07 | 31.377 | 7,127,816 | -1,713 | 3.12% | 223,652,317 |
| 2021-01-08 | 2021-01-06 | 30.887 | 7,129,529 | -1,428 | 3.13% | 220,210,659 |
| 2021-01-06 | 2021-01-04 | 31.027 | 7,130,957 | +286 | 3.13% | 221,253,654 |
| 2021-01-05 | 2020-12-31 | 30.607 | 7,130,671 | -15,849 | 3.13% | 218,248,237 |
| 2021-01-04 | 2020-12-29 | 31.307 | 7,146,520 | -1,142 | 3.13% | 223,738,666 |
| 2020-12-30 | 2020-12-28 | 30.537 | 7,147,662 | -26,271 | 3.13% | 218,267,666 |
| 2020-12-29 | 2020-12-24 | 31.237 | 7,173,933 | -21,131 | 3.14% | 224,094,440 |
| 2020-12-28 | 2020-12-22 | 31.377 | 7,195,064 | -10,566 | 3.15% | 225,762,384 |
| 2020-12-23 | 2020-12-21 | 31.517 | 7,205,630 | -2,855 | 3.16% | 227,103,265 |
| 2020-12-22 | 2020-12-18 | 30.887 | 7,208,485 | -571 | 3.16% | 222,649,383 |
| 2020-12-21 | 2020-12-17 | 30.607 | 7,209,056 | -2,856 | 3.16% | 220,647,364 |
| 2020-12-18 | 2020-12-16 | 30.747 | 7,211,912 | +1,713 | 3.16% | 221,745,005 |
| 2020-12-17 | 2020-12-15 | 30.397 | 7,210,199 | +1,714 | 3.16% | 219,167,366 |
| 2020-12-16 | 2020-12-14 | 31.027 | 7,208,485 | -286 | 3.16% | 223,659,131 |
| 2020-12-15 | 2020-12-11 | 30.327 | 7,208,771 | +4,855 | 3.16% | 218,619,065 |
| 2020-12-14 | 2020-12-10 | 30.327 | 7,203,916 | +571 | 3.16% | 218,471,829 |
| 2020-12-11 | 2020-12-09 | 30.677 | 7,203,345 | +3,426 | 3.16% | 220,977,081 |
| 2020-12-10 | 2020-12-08 | 30.537 | 7,199,919 | +3,142 | 3.16% | 219,863,434 |
| 2020-12-09 | 2020-12-07 | 30.887 | 7,196,777 | +15,705 | 3.15% | 222,287,756 |
| 2020-12-08 | 2020-12-04 | 31.237 | 7,181,072 | +3,998 | 3.15% | 224,317,444 |
| 2020-12-07 | 2020-12-03 | 31.868 | 7,177,074 | +3,141 | 3.15% | 228,716,622 |
| 2020-12-04 | 2020-12-02 | 32.288 | 7,173,933 | -2,284 | 3.14% | 231,631,249 |
| 2020-12-02 | 2020-11-30 | 31.938 | 7,176,217 | +7,710 | 3.15% | 229,191,925 |
| 2020-12-01 | 2020-11-27 | 32.148 | 7,168,507 | -3,142 | 3.14% | 230,451,907 |
| 2020-11-30 | 2020-11-26 | 31.588 | 7,171,649 | +572 | 3.14% | 226,534,564 |
| 2020-11-27 | 2020-11-25 | 31.868 | 7,171,077 | -2,570 | 3.14% | 228,525,511 |
| 2020-11-26 | 2020-11-24 | 31.447 | 7,173,647 | -857 | 3.14% | 225,592,808 |
| 2020-11-25 | 2020-11-23 | 30.467 | 7,174,504 | +2,284 | 3.14% | 218,584,844 |
| 2020-11-24 | 2020-11-20 | 29.977 | 7,172,220 | -1,427 | 3.14% | 214,998,920 |
| 2020-11-23 | 2020-11-19 | 30.397 | 7,173,647 | -572 | 3.14% | 218,056,300 |
| 2020-11-20 | 2020-11-18 | 30.257 | 7,174,219 | +1,428 | 3.14% | 217,068,739 |
| 2020-11-19 | 2020-11-17 | 30.047 | 7,172,791 | +286 | 3.14% | 215,518,411 |
| 2020-11-18 | 2020-11-16 | 29.416 | 7,172,505 | +3,141 | 3.14% | 210,988,632 |
| 2020-11-17 | 2020-11-13 | 29.206 | 7,169,364 | +571 | 3.14% | 209,389,834 |
| 2020-11-16 | 2020-11-12 | 29.626 | 7,168,793 | +857 | 3.14% | 212,385,721 |
| 2020-11-13 | 2020-11-11 | 30.397 | 7,167,936 | -7,996 | 3.14% | 217,882,704 |
| 2020-11-12 | 2020-11-10 | 28.926 | 7,175,932 | -857 | 3.15% | 207,571,285 |
| 2020-11-11 | 2020-11-09 | 27.988 | 7,176,789 | +4,855 | 3.15% | 200,860,512 |
| 2020-11-10 | 2020-11-06 | 27.903 | 7,171,934 | +1,428 | 3.14% | 200,121,856 |
| 2020-11-09 | 2020-11-05 | 28.016 | 7,170,506 | -2,570 | 3.14% | 200,885,552 |
| 2020-11-05 | 2020-11-03 | 27.791 | 7,173,076 | -2,856 | 3.14% | 199,349,891 |
| 2020-11-04 | 2020-11-02 | 27.315 | 7,175,932 | -285 | 3.15% | 196,011,625 |
| 2020-11-03 | 2020-10-30 | 27.007 | 7,176,217 | +3,141 | 3.15% | 193,807,909 |
| 2020-11-02 | 2020-10-29 | 27.567 | 7,173,076 | +856 | 3.14% | 197,742,231 |
| 2020-10-30 | 2020-10-28 | 27.175 | 7,172,220 | -6,814 | 3.14% | 194,905,563 |
| 2020-10-29 | 2020-10-27 | 27.595 | 7,179,034 | -23,315 | 3.15% | 198,107,601 |
| 2020-10-28 | 2020-10-23 | 27.763 | 7,202,349 | -7,172 | 3.16% | 199,961,651 |
| 2020-10-27 | 2020-10-22 | 27.567 | 7,209,521 | -1,966 | 3.16% | 198,746,920 |
| 2020-10-23 | 2020-10-21 | 27.595 | 7,211,487 | -2,315 | 3.16% | 199,003,151 |
| 2020-10-22 | 2020-10-20 | 27.371 | 7,213,802 | -3,288 | 3.16% | 197,450,246 |
| 2020-10-21 | 2020-10-19 | 27.735 | 7,217,090 | -3,476 | 3.16% | 200,168,721 |
| 2020-10-20 | 2020-10-16 | 27.763 | 7,220,566 | -3,907 | 3.16% | 200,467,417 |
| 2020-10-19 | 2020-10-15 | 27.483 | 7,224,473 | -1,572 | 3.17% | 198,551,914 |
| 2020-10-16 | 2020-10-14 | 27.735 | 7,226,045 | -2,429 | 3.17% | 200,417,091 |
| 2020-10-14 | 2020-10-09 | 27.315 | 7,228,474 | +3,141 | 3.17% | 197,446,817 |
| 2020-10-12 | 2020-10-08 | 27.595 | 7,225,333 | +9,138 | 3.17% | 199,385,236 |
| 2020-10-09 | 2020-10-07 | 27.259 | 7,216,195 | +856 | 3.16% | 196,707,083 |
| 2020-10-08 | 2020-10-06 | 27.455 | 7,215,339 | -285 | 3.16% | 198,098,741 |
| 2020-10-07 | 2020-10-05 | 26.615 | 7,215,624 | -857 | 3.16% | 192,042,079 |
| 2020-10-06 | 2020-09-30 | 26.082 | 7,216,481 | +6,854 | 3.16% | 188,223,590 |
| 2020-10-05 | 2020-09-29 | 26.419 | 7,209,627 | +3,426 | 3.16% | 190,468,599 |
| 2020-09-29 | 2020-09-25 | 26.951 | 7,206,201 | +1,142 | 3.16% | 194,213,915 |
| 2020-09-28 | 2020-09-24 | 27.427 | 7,205,059 | -1,142 | 3.16% | 197,614,647 |
| 2020-09-25 | 2020-09-23 | 27.875 | 7,206,201 | -30,269 | 3.16% | 200,876,138 |
| 2020-09-24 | 2020-09-22 | 28.366 | 7,236,470 | +286 | 3.17% | 205,267,738 |
| 2020-09-23 | 2020-09-21 | 28.716 | 7,236,184 | +1,142 | 3.17% | 207,793,695 |
| 2020-09-22 | 2020-09-18 | 29.206 | 7,235,042 | +15,706 | 3.17% | 211,308,039 |
| 2020-09-18 | 2020-09-16 | 30.047 | 7,219,336 | -2,570 | 3.16% | 216,916,933 |
| 2020-09-17 | 2020-09-15 | 30.117 | 7,221,906 | +1,142 | 3.17% | 217,499,966 |
| 2020-09-16 | 2020-09-14 | 29.767 | 7,220,764 | +5,711 | 3.17% | 214,936,904 |
| 2020-09-15 | 2020-09-11 | 29.696 | 7,215,053 | +857 | 3.16% | 214,261,573 |
| 2020-09-11 | 2020-09-09 | 30.117 | 7,214,196 | -571 | 3.16% | 217,267,767 |
| 2020-09-10 | 2020-09-08 | 30.990 | 7,214,767 | +1,998 | 3.16% | 223,584,996 |
| 2020-09-09 | 2020-09-07 | 30.919 | 7,212,769 | +90,539 | 3.16% | 223,011,583 |
| 2020-09-08 | 2020-09-04 | 31.061 | 7,122,230 | +282 | 3.16% | 221,222,356 |
| 2020-09-07 | 2020-09-03 | 30.777 | 7,121,948 | -1,411 | 3.16% | 219,193,381 |
| 2020-09-04 | 2020-09-02 | 30.635 | 7,123,359 | -1,128 | 3.16% | 218,226,500 |
| 2020-09-03 | 2020-09-01 | 30.919 | 7,124,487 | -11,845 | 3.16% | 220,281,992 |
| 2020-09-02 | 2020-08-31 | 31.274 | 7,136,332 | -2,538 | 3.17% | 223,178,597 |
| 2020-09-01 | 2020-08-28 | 31.486 | 7,138,870 | +564 | 3.17% | 224,776,731 |
| 2020-08-31 | 2020-08-27 | 30.990 | 7,138,306 | +2,256 | 3.17% | 221,215,476 |
| 2020-08-28 | 2020-08-26 | 31.486 | 7,136,050 | +26,511 | 3.17% | 224,687,940 |
| 2020-08-27 | 2020-08-25 | 32.054 | 7,109,539 | +21,716 | 3.16% | 227,886,597 |
| 2020-08-26 | 2020-08-24 | 31.912 | 7,087,823 | +846 | 3.15% | 226,185,253 |
| 2020-08-25 | 2020-08-21 | 31.557 | 7,086,977 | +1,692 | 3.15% | 223,645,386 |
| 2020-08-24 | 2020-08-20 | 31.770 | 7,085,285 | -846 | 3.14% | 225,099,353 |
| 2020-08-20 | 2020-08-18 | 32.337 | 7,086,131 | +846 | 3.14% | 229,146,341 |
| 2020-08-19 | 2020-08-17 | 32.692 | 7,085,285 | -1,974 | 3.14% | 231,631,254 |
| 2020-08-18 | 2020-08-14 | 32.479 | 7,087,259 | -1,410 | 3.15% | 230,188,006 |
| 2020-08-17 | 2020-08-13 | 32.550 | 7,088,669 | -16,076 | 3.15% | 230,736,495 |
| 2020-08-14 | 2020-08-12 | 32.337 | 7,104,745 | -10,435 | 3.15% | 229,748,268 |
| 2020-08-13 | 2020-08-11 | 31.203 | 7,115,180 | -1,128 | 3.16% | 222,012,525 |
| 2020-08-12 | 2020-08-10 | 30.848 | 7,116,308 | +282 | 3.16% | 219,524,452 |
| 2020-08-11 | 2020-08-07 | 31.132 | 7,116,026 | +564 | 3.16% | 221,534,288 |
| 2020-08-10 | 2020-08-06 | 31.132 | 7,115,462 | -31,587 | 3.16% | 221,516,730 |
| 2020-08-07 | 2020-08-05 | 31.557 | 7,147,049 | -12,127 | 3.17% | 225,541,092 |
| 2020-08-06 | 2020-08-04 | 30.848 | 7,159,176 | -11,563 | 3.18% | 220,846,848 |
| 2020-08-05 | 2020-08-03 | 30.635 | 7,170,739 | -3,850 | 3.18% | 219,678,002 |
| 2020-08-04 | 2020-07-31 | 30.352 | 7,174,589 | +29,049 | 3.18% | 217,760,801 |
| 2020-08-03 | 2020-07-30 | 30.990 | 7,145,540 | +2,820 | 3.17% | 221,439,657 |
| 2020-07-31 | 2020-07-29 | 30.990 | 7,142,720 | -1,128 | 3.17% | 221,352,265 |
| 2020-07-29 | 2020-07-27 | 30.848 | 7,143,848 | +1,128 | 3.17% | 220,374,008 |
| 2020-07-28 | 2020-07-24 | 31.274 | 7,142,720 | +7,333 | 3.17% | 223,378,373 |
| 2020-07-27 | 2020-07-23 | 31.699 | 7,135,387 | +7,051 | 3.17% | 226,185,085 |
| 2020-07-24 | 2020-07-22 | 32.266 | 7,128,336 | -3,103 | 3.16% | 230,005,630 |
| 2020-07-23 | 2020-07-21 | 32.408 | 7,131,439 | -17,277 | 3.16% | 231,117,207 |
| 2020-07-21 | 2020-07-17 | 31.912 | 7,148,716 | +6,769 | 3.17% | 228,128,459 |
| 2020-07-20 | 2020-07-16 | 31.699 | 7,141,947 | +2,256 | 3.17% | 226,393,031 |
| 2020-07-17 | 2020-07-15 | 32.195 | 7,139,691 | -6,768 | 3.17% | 229,865,703 |
| 2020-07-16 | 2020-07-14 | 32.054 | 7,146,459 | +1,974 | 3.17% | 229,070,018 |
| 2020-07-15 | 2020-07-13 | 32.621 | 7,144,485 | +16,075 | 3.17% | 233,059,961 |
| 2020-07-14 | 2020-07-10 | 32.408 | 7,128,410 | -24,536 | 3.16% | 231,019,042 |
| 2020-07-13 | 2020-07-09 | 32.976 | 7,152,946 | -2,256 | 3.17% | 235,872,227 |
| 2020-07-10 | 2020-07-08 | 32.692 | 7,155,202 | +282 | 3.18% | 233,916,971 |
| 2020-07-09 | 2020-07-07 | 32.976 | 7,154,920 | -275,921 | 3.18% | 235,937,321 |
| 2020-07-08 | 2020-07-06 | 33.614 | 7,430,841 | -260,029 | 3.30% | 249,778,595 |
| 2020-07-07 | 2020-07-03 | 32.692 | 7,690,870 | -5,358 | 3.41% | 251,428,963 |
| 2020-07-06 | 2020-07-02 | 33.472 | 7,696,228 | -30,177 | 3.42% | 257,607,695 |
| 2020-07-03 | 2020-06-30 | 30.777 | 7,726,405 | +7,896 | 3.43% | 237,796,855 |
| 2020-07-02 | 2020-06-29 | 31.061 | 7,718,509 | +7,051 | 3.43% | 239,743,275 |
| 2020-06-30 | 2020-06-26 | 31.912 | 7,711,458 | -4,512 | 3.42% | 246,086,574 |
| 2020-06-29 | 2020-06-24 | 31.699 | 7,715,970 | -5,077 | 3.42% | 244,589,023 |
| 2020-06-26 | 2020-06-23 | 31.628 | 7,721,047 | -12,127 | 3.43% | 244,202,420 |
| 2020-06-24 | 2020-06-22 | 31.770 | 7,733,174 | +1,410 | 3.43% | 245,682,772 |
| 2020-06-23 | 2020-06-19 | 32.195 | 7,731,764 | +9,871 | 3.43% | 248,927,771 |
| 2020-06-18 | 2020-06-16 | 32.125 | 7,721,893 | +1,974 | 3.43% | 248,062,371 |
| 2020-06-17 | 2020-06-15 | 31.344 | 7,719,919 | +21,152 | 3.43% | 241,976,907 |
| 2020-06-16 | 2020-06-12 | 31.699 | 7,698,767 | +2,821 | 3.42% | 244,043,704 |
| 2020-06-15 | 2020-06-11 | 32.266 | 7,695,946 | +7,896 | 3.42% | 248,320,353 |
| 2020-06-12 | 2020-06-10 | 33.401 | 7,688,050 | +24,819 | 3.41% | 256,788,763 |
| 2020-06-11 | 2020-06-09 | 33.614 | 7,663,231 | +12,691 | 3.40% | 257,590,100 |
| 2020-06-10 | 2020-06-08 | 33.188 | 7,650,540 | +4,230 | 3.40% | 253,908,273 |
| 2020-06-09 | 2020-06-05 | 33.046 | 7,646,310 | -14,947 | 3.39% | 252,683,408 |
| 2020-06-08 | 2020-06-04 | 31.841 | 7,661,257 | +10,999 | 3.40% | 243,941,270 |
| 2020-06-05 | 2020-06-03 | 32.125 | 7,650,258 | -2,820 | 3.40% | 245,761,128 |
| 2020-06-04 | 2020-06-02 | 35.219 | 7,653,078 | -2,539 | 3.40% | 269,531,256 |
| 2020-06-03 | 2020-06-01 | 33.584 | 7,655,617 | +348,595 | 3.40% | 257,106,636 |
| 2020-06-02 | 2020-05-29 | 32.098 | 7,307,022 | +5,652 | 3.40% | 234,541,023 |
| 2020-06-01 | 2020-05-28 | 32.172 | 7,301,370 | -51,681 | 3.40% | 234,902,104 |
| 2020-05-29 | 2020-05-27 | 32.841 | 7,353,051 | +13,459 | 3.42% | 241,481,854 |
| 2020-05-28 | 2020-05-26 | 33.361 | 7,339,592 | -20,996 | 3.41% | 244,857,219 |
| 2020-05-27 | 2020-05-25 | 31.949 | 7,360,588 | -25,841 | 3.42% | 235,166,588 |
| 2020-05-26 | 2020-05-22 | 32.470 | 7,386,429 | -21,534 | 3.43% | 239,833,927 |
| 2020-05-25 | 2020-05-21 | 35.070 | 7,407,963 | -8,344 | 3.44% | 259,797,793 |
| 2020-05-22 | 2020-05-20 | 34.921 | 7,416,307 | +5,383 | 3.45% | 258,988,339 |
| 2020-05-21 | 2020-05-19 | 35.590 | 7,410,924 | +41,722 | 3.45% | 263,756,109 |
| 2020-05-20 | 2020-05-18 | 35.070 | 7,369,202 | +39,704 | 3.43% | 258,438,442 |
| 2020-05-19 | 2020-05-15 | 35.516 | 7,329,498 | +3,768 | 3.41% | 260,313,554 |
| 2020-05-18 | 2020-05-14 | 35.664 | 7,325,730 | -16,420 | 3.41% | 261,268,348 |
| 2020-05-15 | 2020-05-13 | 35.962 | 7,342,150 | +2,692 | 3.41% | 264,036,075 |
| 2020-05-14 | 2020-05-12 | 36.556 | 7,339,458 | +16,420 | 3.41% | 268,301,899 |
| 2020-05-13 | 2020-05-11 | 36.779 | 7,323,038 | +3,768 | 3.41% | 269,333,975 |
| 2020-05-12 | 2020-05-08 | 36.630 | 7,319,270 | -16,823 | 3.40% | 268,107,733 |
| 2020-05-08 | 2020-05-06 | 36.407 | 7,336,093 | +538 | 3.41% | 267,088,729 |
| 2020-05-07 | 2020-05-05 | 36.333 | 7,335,555 | -1,615 | 3.41% | 266,524,103 |
| 2020-05-06 | 2020-05-04 | 36.407 | 7,337,170 | +13,190 | 3.41% | 267,127,940 |
| 2020-05-05 | 2020-04-29 | 37.894 | 7,323,980 | +5,114 | 3.41% | 277,531,306 |
| 2020-05-04 | 2020-04-28 | 37.076 | 7,318,866 | +7,537 | 3.40% | 271,355,729 |
| 2020-04-29 | 2020-04-27 | 36.185 | 7,311,329 | +5,114 | 3.40% | 264,557,417 |
| 2020-04-28 | 2020-04-24 | 35.144 | 7,306,215 | +12,921 | 3.40% | 256,772,342 |
| 2020-04-27 | 2020-04-23 | 35.442 | 7,293,294 | +1,346 | 3.39% | 258,485,838 |
| 2020-04-24 | 2020-04-22 | 35.293 | 7,291,948 | +53,296 | 3.39% | 257,354,535 |
| 2020-04-23 | 2020-04-21 | 35.739 | 7,238,652 | -37,146 | 3.37% | 258,700,595 |
| 2020-04-22 | 2020-04-20 | 36.333 | 7,275,798 | +2,423 | 3.38% | 264,352,941 |
| 2020-04-21 | 2020-04-17 | 36.705 | 7,273,375 | +2,153 | 3.38% | 266,967,000 |
| 2020-04-17 | 2020-04-15 | 34.847 | 7,271,222 | -7,268 | 3.38% | 253,381,499 |
| 2020-04-16 | 2020-04-14 | 35.664 | 7,278,490 | -15,612 | 3.38% | 259,583,558 |
| 2020-04-15 | 2020-04-09 | 34.178 | 7,294,102 | -4,576 | 3.39% | 249,301,170 |
| 2020-04-14 | 2020-04-08 | 33.064 | 7,298,678 | +3,500 | 3.39% | 241,323,085 |
| 2020-04-09 | 2020-04-07 | 33.658 | 7,295,178 | +6,998 | 3.39% | 245,543,673 |
| 2020-04-08 | 2020-04-06 | 32.321 | 7,288,180 | -4,307 | 3.39% | 235,560,789 |
| 2020-04-07 | 2020-04-03 | 31.355 | 7,292,487 | +4,576 | 3.39% | 228,656,088 |
| 2020-04-06 | 2020-04-02 | 32.172 | 7,287,911 | +3,769 | 3.39% | 234,469,097 |
| 2020-04-03 | 2020-04-01 | 32.395 | 7,284,142 | -15,343 | 3.39% | 235,971,496 |
| 2020-04-02 | 2020-03-31 | 32.767 | 7,299,485 | -7,806 | 3.39% | 239,180,332 |
| 2020-04-01 | 2020-03-30 | 31.504 | 7,307,291 | -79,945 | 3.40% | 230,206,145 |
| 2020-03-31 | 2020-03-27 | 32.470 | 7,387,236 | -52,759 | 3.44% | 239,860,130 |
| 2020-03-30 | 2020-03-26 | 32.098 | 7,439,995 | -40,107 | 3.46% | 238,809,195 |
| 2020-03-27 | 2020-03-25 | 32.841 | 7,480,102 | +2,692 | 3.48% | 245,654,341 |
| 2020-03-26 | 2020-03-24 | 31.727 | 7,477,410 | +4,307 | 3.48% | 237,232,247 |
| 2020-03-25 | 2020-03-23 | 30.612 | 7,473,103 | -19,112 | 3.47% | 228,766,716 |
| 2020-03-24 | 2020-03-20 | 32.470 | 7,492,215 | -269 | 3.48% | 243,268,749 |
| 2020-03-23 | 2020-03-19 | 31.504 | 7,492,484 | -5,922 | 3.48% | 236,040,396 |
| 2020-03-20 | 2020-03-18 | 33.361 | 7,498,406 | -2,961 | 3.49% | 250,155,437 |
| 2020-03-19 | 2020-03-17 | 34.253 | 7,501,367 | +6,999 | 3.49% | 256,942,528 |
| 2020-03-18 | 2020-03-16 | 33.956 | 7,494,368 | -15,305 | 3.48% | 254,475,437 |
| 2020-03-17 | 2020-03-13 | 35.367 | 7,509,673 | +37,954 | 3.49% | 265,596,674 |
| 2020-03-16 | 2020-03-12 | 35.144 | 7,471,719 | -22,476 | 3.47% | 262,588,876 |
| 2020-03-13 | 2020-03-11 | 36.482 | 7,494,195 | -152,892 | 3.48% | 273,401,652 |
| 2020-03-12 | 2020-03-10 | 37.671 | 7,647,087 | -1,346 | 3.56% | 288,070,406 |
| 2020-03-11 | 2020-03-09 | 37.894 | 7,648,433 | +8,883 | 3.56% | 289,825,969 |
| 2020-03-10 | 2020-03-06 | 40.494 | 7,639,550 | -8,614 | 3.55% | 309,356,278 |
| 2020-03-09 | 2020-03-05 | 41.683 | 7,648,164 | -10,228 | 3.56% | 318,797,353 |
| 2020-03-06 | 2020-03-04 | 40.494 | 7,658,392 | -4,038 | 3.56% | 310,119,266 |
| 2020-03-05 | 2020-03-03 | 40.494 | 7,662,430 | -1,884 | 3.56% | 310,282,781 |
| 2020-03-04 | 2020-03-02 | 40.940 | 7,664,314 | +807 | 3.56% | 313,775,869 |
| 2020-03-03 | 2020-02-28 | 40.717 | 7,663,507 | +29,879 | 3.56% | 312,034,612 |
| 2020-03-02 | 2020-02-27 | 41.460 | 7,633,628 | -2,154 | 3.55% | 316,489,892 |
| 2020-02-28 | 2020-02-26 | 41.311 | 7,635,782 | +1,346 | 3.55% | 315,444,505 |
| 2020-02-27 | 2020-02-25 | 41.534 | 7,634,436 | +4,845 | 3.55% | 317,090,638 |
| 2020-02-26 | 2020-02-24 | 41.014 | 7,629,591 | +2,423 | 3.55% | 312,921,201 |
| 2020-02-25 | 2020-02-21 | 41.683 | 7,627,168 | +6,729 | 3.55% | 317,922,180 |
| 2020-02-24 | 2020-02-20 | 42.054 | 7,620,439 | -7,450 | 3.54% | 320,472,727 |
| 2020-02-21 | 2020-02-19 | 41.906 | 7,627,889 | -6,730 | 3.55% | 319,652,512 |
| 2020-02-19 | 2020-02-17 | 42.426 | 7,634,619 | +269 | 3.55% | 323,905,357 |
| 2020-02-18 | 2020-02-14 | 41.906 | 7,634,350 | -3,499 | 3.55% | 319,923,265 |
| 2020-02-17 | 2020-02-13 | 42.203 | 7,637,849 | +9,960 | 3.55% | 322,339,893 |
| 2020-02-14 | 2020-02-12 | 42.129 | 7,627,889 | +2,961 | 3.55% | 321,352,792 |
| 2020-02-13 | 2020-02-11 | 41.386 | 7,624,928 | +2,691 | 3.55% | 315,562,651 |
| 2020-02-12 | 2020-02-10 | 41.534 | 7,622,237 | +808 | 3.54% | 316,583,962 |
| 2020-02-11 | 2020-02-07 | 41.534 | 7,621,429 | +1,884 | 3.54% | 316,550,402 |
| 2020-02-10 | 2020-02-06 | 42.500 | 7,619,545 | -10,218,386 | 3.54% | 323,831,969 |
| 2020-02-07 | 2020-02-05 | 41.386 | 17,837,931 | -30,819 | 8.29% | 738,234,485 |
| 2020-02-06 | 2020-02-04 | 41.757 | 17,868,750 | +12,234 | 8.31% | 746,148,279 |
| 2020-02-05 | 2020-02-03 | 41.534 | 17,856,516 | -4,633 | 8.30% | 741,657,151 |
| 2020-02-04 | 2020-01-31 | 41.757 | 17,861,149 | -53,974 | 8.31% | 745,830,883 |
| 2020-02-03 | 2020-01-30 | 41.534 | 17,915,123 | -27,819 | 8.33% | 744,091,350 |
| 2020-01-31 | 2020-01-29 | 42.054 | 17,942,942 | +17,293 | 8.34% | 754,579,041 |
| 2020-01-30 | 2020-01-24 | 44.060 | 17,925,649 | +17,403 | 8.34% | 789,812,923 |
| 2020-01-29 | 2020-01-22 | 45.249 | 17,908,246 | +2,827 | 8.33% | 810,335,747 |
| 2020-01-23 | 2020-01-21 | 44.878 | 17,905,419 | +16,122 | 8.33% | 803,555,875 |
| 2020-01-22 | 2020-01-20 | 46.290 | 17,889,297 | +5,825 | 8.32% | 828,087,015 |
| 2020-01-21 | 2020-01-17 | 46.364 | 17,883,472 | +270 | 8.32% | 829,146,138 |
| 2020-01-20 | 2020-01-16 | 44.878 | 17,883,202 | -2,383,832 | 8.32% | 802,558,824 |
| 2020-01-17 | 2020-01-15 | 44.952 | 20,267,034 | +5,407 | 9.42% | 911,045,829 |
| 2020-01-16 | 2020-01-14 | 45.101 | 20,261,627 | -7,146 | 9.42% | 913,813,692 |
| 2020-01-15 | 2020-01-13 | 45.769 | 20,268,773 | +1,346 | 9.42% | 927,689,892 |
| 2020-01-14 | 2020-01-10 | 44.952 | 20,267,427 | +1,346 | 9.42% | 911,063,495 |
| 2020-01-13 | 2020-01-09 | 44.952 | 20,266,081 | -2,423 | 9.42% | 911,002,990 |
| 2020-01-10 | 2020-01-08 | 44.506 | 20,268,504 | -2,692 | 9.42% | 902,076,088 |
| 2020-01-09 | 2020-01-07 | 45.324 | 20,271,196 | +2,961 | 9.43% | 918,763,771 |
| 2020-01-08 | 2020-01-06 | 45.324 | 20,268,235 | +13,459 | 9.42% | 918,629,567 |
| 2020-01-07 | 2020-01-03 | 46.067 | 20,254,776 | +10,007 | 9.42% | 933,069,058 |
| 2020-01-06 | 2020-01-02 | 45.621 | 20,244,769 | -5,115 | 9.41% | 923,582,830 |
| 2020-01-03 | 2019-12-31 | 45.621 | 20,249,884 | -9,690 | 9.42% | 923,816,180 |
| 2020-01-02 | 2019-12-27 | 46.587 | 20,259,574 | +1,295 | 9.42% | 943,827,232 |
| 2019-12-30 | 2019-12-24 | 46.290 | 20,258,279 | +3,033 | 9.42% | 937,746,060 |
| 2019-12-27 | 2019-12-20 | 47.107 | 20,255,246 | -140,597 | 9.42% | 954,160,499 |
| 2019-12-23 | 2019-12-19 | 47.033 | 20,395,843 | +45,852 | 9.48% | 959,268,147 |
| 2019-12-20 | 2019-12-18 | 46.512 | 20,349,991 | +52,463 | 9.46% | 946,527,439 |
| 2019-12-19 | 2019-12-17 | 46.364 | 20,297,528 | +31,060 | 9.44% | 941,071,004 |
| 2019-12-18 | 2019-12-16 | 45.101 | 20,266,468 | +36,656 | 9.42% | 914,032,024 |
| 2019-12-17 | 2019-12-13 | 44.804 | 20,229,812 | +44,640 | 9.41% | 906,366,432 |
| 2019-12-16 | 2019-12-12 | 44.135 | 20,185,172 | +68,990 | 9.39% | 890,868,397 |
| 2019-12-13 | 2019-12-11 | 43.540 | 20,116,182 | -8,075 | 9.35% | 875,866,318 |
| 2019-12-12 | 2019-12-10 | 43.020 | 20,124,257 | +34,185 | 9.36% | 865,751,140 |
| 2019-12-11 | 2019-12-09 | 43.317 | 20,090,072 | +32,840 | 9.34% | 870,251,342 |
| 2019-12-10 | 2019-12-06 | 42.797 | 20,057,232 | +45,580 | 9.33% | 858,396,889 |
| 2019-12-09 | 2019-12-05 | 41.980 | 20,011,652 | +62,718 | 9.31% | 840,090,441 |
| 2019-12-06 | 2019-12-04 | 41.609 | 19,948,934 | -43,678 | 9.28% | 830,046,407 |
| 2019-12-05 | 2019-12-03 | 41.386 | 19,992,612 | +2,148 | 9.30% | 827,407,373 |
| 2019-12-04 | 2019-12-02 | 41.831 | 19,990,464 | -6,999 | 9.30% | 836,230,345 |
| 2019-12-03 | 2019-11-29 | 42.352 | 19,997,463 | -3,127 | 9.30% | 846,923,944 |
| 2019-12-02 | 2019-11-28 | 42.872 | 20,000,590 | +11,440 | 9.30% | 857,458,824 |
| 2019-11-29 | 2019-11-27 | 43.095 | 19,989,150 | +54,911 | 9.29% | 861,424,013 |
| 2019-11-28 | 2019-11-26 | 43.615 | 19,934,239 | -29,370 | 9.27% | 869,425,584 |
| 2019-11-27 | 2019-11-25 | 43.317 | 19,963,609 | -27,024 | 9.28% | 864,773,283 |
| 2019-11-26 | 2019-11-22 | 42.574 | 19,990,633 | +269 | 9.30% | 851,090,655 |
| 2019-11-25 | 2019-11-21 | 42.500 | 19,990,364 | -4,037 | 9.30% | 849,593,898 |
| 2019-11-22 | 2019-11-20 | 43.020 | 19,994,401 | +1,884 | 9.30% | 860,164,699 |
| 2019-11-21 | 2019-11-19 | 43.095 | 19,992,517 | +86,943 | 9.30% | 861,569,113 |
| 2019-11-20 | 2019-11-18 | 42.500 | 19,905,574 | -42,798 | 9.26% | 845,990,308 |
| 2019-11-19 | 2019-11-15 | 42.129 | 19,948,372 | +24,495 | 9.28% | 840,398,311 |
| 2019-11-18 | 2019-11-14 | 42.203 | 19,923,877 | +6,729 | 9.26% | 840,846,733 |
| 2019-11-15 | 2019-11-13 | 43.020 | 19,917,148 | -5,384 | 9.26% | 856,841,253 |
| 2019-11-14 | 2019-11-12 | 43.838 | 19,922,532 | +15,613 | 9.26% | 873,355,779 |
| 2019-11-13 | 2019-11-11 | 44.283 | 19,906,919 | +18,304 | 9.26% | 881,545,966 |
| 2019-11-12 | 2019-11-08 | 45.398 | 19,888,615 | +34,319 | 9.25% | 902,901,563 |
| 2019-11-11 | 2019-11-07 | 45.695 | 19,854,296 | +4,038 | 9.23% | 907,244,328 |
| 2019-11-08 | 2019-11-06 | 45.769 | 19,850,258 | +86,116 | 9.23% | 908,534,705 |
| 2019-11-07 | 2019-11-05 | 45.249 | 19,764,142 | +4,845 | 9.19% | 894,313,758 |
| 2019-11-06 | 2019-11-04 | 44.581 | 19,759,297 | +4,307 | 9.19% | 880,881,305 |
| 2019-11-05 | 2019-11-01 | 43.615 | 19,754,990 | +37,816 | 9.19% | 861,607,695 |
| 2019-11-04 | 2019-10-31 | 43.392 | 19,717,174 | +18,035 | 9.17% | 855,563,345 |
| 2019-11-01 | 2019-10-30 | 43.095 | 19,699,139 | +110,093 | 9.16% | 848,926,111 |
| 2019-10-31 | 2019-10-29 | 43.020 | 19,589,046 | +73,498 | 9.11% | 842,726,214 |
| 2019-10-30 | 2019-10-28 | 43.838 | 19,515,548 | +44,196 | 9.07% | 855,514,581 |
| 2019-10-29 | 2019-10-25 | 43.540 | 19,471,352 | +10,324 | 9.05% | 847,790,172 |
| 2019-10-28 | 2019-10-24 | 43.912 | 19,461,028 | +6,635 | 9.05% | 854,570,530 |
| 2019-10-25 | 2019-10-23 | 43.169 | 19,454,393 | +23,283 | 9.05% | 839,824,366 |
| 2019-10-24 | 2019-10-22 | 43.243 | 19,431,110 | +11,575 | 9.04% | 840,263,016 |
| 2019-10-23 | 2019-10-21 | 43.540 | 19,419,535 | +12,920 | 9.03% | 845,534,040 |
| 2019-10-22 | 2019-10-18 | 43.169 | 19,406,615 | -4,845 | 9.02% | 837,761,843 |
| 2019-10-21 | 2019-10-17 | 43.540 | 19,411,460 | -15,612 | 9.03% | 845,182,451 |
| 2019-10-18 | 2019-10-16 | 42.946 | 19,427,072 | +14,805 | 9.03% | 834,314,597 |
| 2019-10-17 | 2019-10-15 | 42.946 | 19,412,267 | -4,038 | 9.03% | 833,678,781 |
| 2019-10-16 | 2019-10-14 | 43.317 | 19,416,305 | -60,564 | 9.03% | 841,065,452 |
| 2019-10-15 | 2019-10-11 | 43.615 | 19,476,869 | -18,843 | 9.06% | 849,477,535 |
| 2019-10-14 | 2019-10-10 | 42.723 | 19,495,712 | -24,495 | 9.07% | 832,916,756 |
| 2019-10-11 | 2019-10-09 | 42.872 | 19,520,207 | -40,645 | 9.08% | 836,863,999 |
| 2019-10-10 | 2019-10-08 | 44.135 | 19,560,852 | -5,653 | 9.10% | 863,314,163 |
| 2019-10-09 | 2019-10-04 | 44.135 | 19,566,505 | -24,764 | 9.10% | 863,563,657 |
| 2019-10-08 | 2019-10-03 | 44.283 | 19,591,269 | -4,401 | 9.11% | 867,567,913 |
| 2019-10-04 | 2019-10-02 | 44.283 | 19,595,670 | -10,498 | 9.11% | 867,762,804 |
| 2019-10-03 | 2019-09-30 | 43.095 | 19,606,168 | +18,573 | 9.12% | 844,919,565 |
| 2019-10-02 | 2019-09-27 | 42.352 | 19,587,595 | +27,725 | 9.11% | 829,565,391 |
| 2019-09-30 | 2019-09-26 | 43.243 | 19,559,870 | +52,490 | 9.10% | 845,831,008 |
| 2019-09-27 | 2019-09-25 | 42.946 | 19,507,380 | +5,383 | 9.07% | 837,763,502 |
| 2019-09-26 | 2019-09-24 | 44.209 | 19,501,997 | -1,077 | 9.07% | 862,165,628 |
| 2019-09-25 | 2019-09-23 | 44.804 | 19,503,074 | +808 | 9.07% | 873,806,024 |
| 2019-09-24 | 2019-09-20 | 45.695 | 19,502,266 | +289,851 | 9.07% | 891,158,277 |
| 2019-09-23 | 2019-09-19 | 43.986 | 19,212,415 | -20,458 | 8.93% | 845,080,965 |
| 2019-09-20 | 2019-09-18 | 44.729 | 19,232,873 | +13,190 | 8.94% | 860,271,051 |
| 2019-09-19 | 2019-09-17 | 45.547 | 19,219,683 | -3,230 | 8.94% | 875,389,531 |
| 2019-09-17 | 2019-09-13 | 46.512 | 19,222,913 | -808 | 8.94% | 894,104,308 |
| 2019-09-16 | 2019-09-12 | 46.290 | 19,223,721 | +10,880 | 8.94% | 889,856,865 |
| 2019-09-13 | 2019-09-11 | 43.763 | 19,212,841 | -1,884 | 8.93% | 840,817,103 |
| 2019-09-12 | 2019-09-10 | 44.060 | 19,214,725 | +10,767 | 8.93% | 846,610,246 |
| 2019-09-11 | 2019-09-09 | 44.871 | 19,203,958 | +12,651 | 8.93% | 861,693,666 |
| 2019-09-10 | 2019-09-06 | 44.569 | 19,191,307 | +263,738 | 8.92% | 855,346,638 |
| 2019-09-09 | 2019-09-05 | 43.365 | 18,927,569 | -5,579 | 8.92% | 820,792,189 |
| 2019-09-06 | 2019-09-04 | 43.817 | 18,933,148 | +38,785 | 8.92% | 829,586,560 |
| 2019-09-05 | 2019-09-03 | 42.988 | 18,894,363 | -16,204 | 8.90% | 812,239,781 |
| 2019-09-04 | 2019-09-02 | 42.838 | 18,910,567 | -532 | 8.91% | 810,088,954 |
| 2019-09-03 | 2019-08-30 | 43.365 | 18,911,099 | -2,922 | 8.91% | 820,077,969 |
| 2019-09-02 | 2019-08-29 | 43.741 | 18,914,021 | +21,784 | 8.91% | 827,324,513 |
| 2019-08-30 | 2019-08-28 | 44.720 | 18,892,237 | +1,062 | 8.90% | 844,861,895 |
| 2019-08-29 | 2019-08-27 | 44.419 | 18,891,175 | -6,110 | 8.90% | 839,125,417 |
| 2019-08-28 | 2019-08-26 | 44.419 | 18,897,285 | +3,407 | 8.90% | 839,396,816 |
| 2019-08-27 | 2019-08-23 | 46.000 | 18,893,878 | +10,094 | 8.90% | 869,116,931 |
| 2019-08-26 | 2019-08-22 | 47.129 | 18,883,784 | +4,516 | 8.90% | 889,977,958 |
| 2019-08-23 | 2019-08-21 | 46.903 | 18,879,268 | +48,349 | 8.90% | 885,501,072 |
| 2019-08-22 | 2019-08-20 | 46.903 | 18,830,919 | -7,969 | 8.87% | 883,233,342 |
| 2019-08-21 | 2019-08-19 | 47.506 | 18,838,888 | -10,134 | 8.88% | 894,953,594 |
| 2019-08-20 | 2019-08-16 | 46.452 | 18,849,022 | -6,110 | 8.88% | 875,567,996 |
| 2019-08-19 | 2019-08-15 | 46.376 | 18,855,132 | -34,004 | 8.88% | 874,432,282 |
| 2019-08-16 | 2019-08-14 | 46.000 | 18,889,136 | +54,990 | 8.90% | 868,898,799 |
| 2019-08-15 | 2019-08-13 | 45.473 | 18,834,146 | +2,125 | 8.87% | 856,443,592 |
| 2019-08-14 | 2019-08-12 | 46.903 | 18,832,021 | +6,376 | 8.87% | 883,285,029 |
| 2019-08-13 | 2019-08-09 | 47.656 | 18,825,645 | +16,686 | 8.87% | 897,159,103 |
| 2019-08-12 | 2019-08-08 | 48.560 | 18,808,959 | +27,628 | 8.86% | 913,356,592 |
| 2019-08-09 | 2019-08-07 | 47.957 | 18,781,331 | -1,062 | 8.85% | 900,703,172 |
| 2019-08-08 | 2019-08-06 | 47.957 | 18,782,393 | +30,018 | 8.85% | 900,754,103 |
| 2019-08-07 | 2019-08-05 | 49.764 | 18,752,375 | +754 | 8.84% | 933,197,640 |
| 2019-08-06 | 2019-08-02 | 52.023 | 18,751,621 | -91,385 | 8.84% | 975,512,317 |
| 2019-08-05 | 2019-08-01 | 53.077 | 18,843,006 | +8,767 | 8.88% | 1,000,127,103 |
| 2019-08-02 | 2019-07-31 | 53.077 | 18,834,239 | -11,689 | 8.87% | 999,661,778 |
| 2019-08-01 | 2019-07-30 | 53.529 | 18,845,928 | +11,689 | 8.88% | 1,008,795,233 |
| 2019-07-31 | 2019-07-29 | 53.077 | 18,834,239 | +15,407 | 8.87% | 999,661,778 |
| 2019-07-30 | 2019-07-26 | 54.206 | 18,818,832 | +4,062 | 8.87% | 1,020,096,024 |
| 2019-07-29 | 2019-07-25 | 54.658 | 18,814,770 | -14,677 | 8.86% | 1,028,374,804 |
| 2019-07-26 | 2019-07-24 | 54.357 | 18,829,447 | -5,512 | 8.87% | 1,023,506,620 |
| 2019-07-25 | 2019-07-23 | 54.507 | 18,834,959 | +2,125 | 8.87% | 1,026,642,263 |
| 2019-07-24 | 2019-07-22 | 54.507 | 18,832,834 | +8,766 | 8.87% | 1,026,526,435 |
| 2019-07-23 | 2019-07-19 | 55.712 | 18,824,068 | -3,187 | 8.87% | 1,048,723,732 |
| 2019-07-22 | 2019-07-18 | 55.335 | 18,827,255 | -15,320 | 8.87% | 1,041,814,115 |
| 2019-07-19 | 2019-07-17 | 55.486 | 18,842,575 | +20,455 | 8.88% | 1,045,499,028 |
| 2019-07-18 | 2019-07-16 | 55.486 | 18,822,120 | -16,736 | 8.87% | 1,044,364,062 |
| 2019-07-17 | 2019-07-15 | 55.411 | 18,838,856 | -11,157 | 8.88% | 1,043,874,369 |
| 2019-07-16 | 2019-07-12 | 55.411 | 18,850,013 | -1,594 | 8.88% | 1,044,492,586 |
| 2019-07-15 | 2019-07-11 | 55.486 | 18,851,607 | -2,657 | 8.88% | 1,046,000,178 |
| 2019-07-12 | 2019-07-10 | 55.034 | 18,854,264 | +16,683 | 8.88% | 1,037,630,799 |
| 2019-07-11 | 2019-07-09 | 55.034 | 18,837,581 | -2,391 | 8.88% | 1,036,712,662 |
| 2019-07-10 | 2019-07-08 | 54.884 | 18,839,972 | +2,391 | 8.88% | 1,034,007,466 |
| 2019-07-09 | 2019-07-05 | 55.110 | 18,837,581 | +797 | 8.88% | 1,038,130,874 |
| 2019-07-08 | 2019-07-04 | 55.185 | 18,836,784 | +2,657 | 8.88% | 1,039,505,103 |
| 2019-07-05 | 2019-07-03 | 55.411 | 18,834,127 | -172,850 | 8.87% | 1,043,612,331 |
| 2019-07-04 | 2019-07-02 | 56.013 | 19,006,977 | +18,595 | 8.96% | 1,064,637,791 |
| 2019-07-03 | 2019-06-28 | 54.959 | 18,988,382 | +6,655 | 8.95% | 1,043,582,321 |
| 2019-07-02 | 2019-06-27 | 54.884 | 18,981,727 | -13,200 | 8.94% | 1,041,787,505 |
| 2019-06-28 | 2019-06-26 | 54.583 | 18,994,927 | +7,239 | 8.95% | 1,036,791,740 |
| 2019-06-27 | 2019-06-25 | 54.432 | 18,987,688 | +1,329 | 8.95% | 1,033,537,592 |
| 2019-06-26 | 2019-06-24 | 55.787 | 18,986,359 | +17,798 | 8.95% | 1,059,194,677 |
| 2019-06-25 | 2019-06-21 | 57.142 | 18,968,561 | +144,622 | 8.94% | 1,083,907,084 |
| 2019-06-24 | 2019-06-20 | 56.841 | 18,823,939 | -2,126 | 8.87% | 1,069,974,313 |
| 2019-06-21 | 2019-06-19 | 55.938 | 18,826,065 | +21,571 | 8.87% | 1,053,087,022 |
| 2019-06-20 | 2019-06-18 | 54.808 | 18,804,494 | +6,164 | 8.86% | 1,030,644,581 |
| 2019-06-19 | 2019-06-17 | 54.432 | 18,798,330 | +3,470 | 8.86% | 1,023,230,459 |
| 2019-06-18 | 2019-06-14 | 54.658 | 18,794,860 | +47,818 | 8.86% | 1,027,286,566 |
| 2019-06-17 | 2019-06-13 | 55.712 | 18,747,042 | +24,705 | 8.83% | 1,044,432,471 |
| 2019-06-14 | 2019-06-12 | 55.185 | 18,722,337 | +1,063 | 8.82% | 1,033,189,362 |
| 2019-06-13 | 2019-06-11 | 56.013 | 18,721,274 | -22,678 | 8.82% | 1,048,634,709 |
| 2019-06-12 | 2019-06-10 | 55.335 | 18,743,952 | -5,313 | 8.83% | 1,037,204,508 |
| 2019-06-10 | 2019-06-05 | 54.658 | 18,749,265 | +1,063 | 8.83% | 1,024,794,442 |
| 2019-06-06 | 2019-06-04 | 54.583 | 18,748,202 | +7,703 | 8.83% | 1,023,324,858 |
| 2019-06-05 | 2019-06-03 | 54.658 | 18,740,499 | -531 | 8.83% | 1,024,315,311 |
| 2019-06-04 | 2019-05-31 | 55.110 | 18,741,030 | +18,043 | 8.83% | 1,032,809,990 |
| 2019-06-03 | 2019-05-30 | 55.712 | 18,722,987 | +1,328 | 8.82% | 1,043,092,322 |
| 2019-05-31 | 2019-05-29 | 55.712 | 18,721,659 | -5,048 | 8.82% | 1,043,018,337 |
| 2019-05-30 | 2019-05-28 | 59.660 | 18,726,707 | -21,783 | 8.82% | 1,117,226,054 |
| 2019-05-29 | 2019-05-27 | 58.885 | 18,748,490 | +531,576 | 8.83% | 1,103,999,311 |
| 2019-05-28 | 2019-05-24 | 59.195 | 18,216,914 | -1,544 | 8.83% | 1,078,343,391 |
| 2019-05-27 | 2019-05-23 | 59.505 | 18,218,458 | +25,297 | 8.83% | 1,084,081,043 |
| 2019-05-24 | 2019-05-22 | 60.977 | 18,193,161 | +11,358 | 8.82% | 1,109,358,230 |
| 2019-05-23 | 2019-05-21 | 60.744 | 18,181,803 | +2,065 | 8.82% | 1,104,439,486 |
| 2019-05-22 | 2019-05-20 | 60.899 | 18,179,738 | -12,649 | 8.82% | 1,107,131,176 |
| 2019-05-21 | 2019-05-17 | 61.209 | 18,192,387 | -13,164 | 8.82% | 1,113,539,666 |
| 2019-05-20 | 2019-05-16 | 61.519 | 18,205,551 | -32,267 | 8.83% | 1,119,987,678 |
| 2019-05-17 | 2019-05-15 | 61.519 | 18,237,818 | +22,200 | 8.84% | 1,121,972,712 |
| 2019-05-16 | 2019-05-14 | 61.597 | 18,215,618 | -53,429 | 8.83% | 1,122,018,333 |
| 2019-05-15 | 2019-05-10 | 62.604 | 18,269,047 | -10,454 | 8.86% | 1,143,710,658 |
| 2019-05-14 | 2019-05-09 | 62.604 | 18,279,501 | +6,970 | 8.86% | 1,144,365,118 |
| 2019-05-10 | 2019-05-08 | 63.456 | 18,272,531 | +30,717 | 8.86% | 1,159,502,057 |
| 2019-05-09 | 2019-05-07 | 63.224 | 18,241,814 | +11,165 | 8.85% | 1,153,312,758 |
| 2019-05-08 | 2019-05-06 | 62.759 | 18,230,649 | +164,507 | 8.84% | 1,144,131,817 |
| 2019-05-07 | 2019-05-03 | 64.076 | 18,066,142 | +13,557 | 8.76% | 1,157,603,533 |
| 2019-05-06 | 2019-05-02 | 63.998 | 18,052,585 | -775 | 8.75% | 1,155,336,144 |
| 2019-05-03 | 2019-04-30 | 63.766 | 18,053,360 | +15,746 | 8.75% | 1,151,189,427 |
| 2019-05-02 | 2019-04-29 | 64.308 | 18,037,614 | +775 | 8.75% | 1,159,968,233 |
| 2019-04-30 | 2019-04-26 | 64.541 | 18,036,839 | +32,659 | 8.75% | 1,164,110,870 |
| 2019-04-29 | 2019-04-25 | 64.308 | 18,004,180 | +29,191 | 8.73% | 1,157,818,149 |
| 2019-04-26 | 2019-04-24 | 65.625 | 17,974,989 | +8,518 | 8.72% | 1,179,616,824 |
| 2019-04-25 | 2019-04-23 | 63.069 | 17,966,471 | -13,030 | 8.71% | 1,133,120,509 |
| 2019-04-24 | 2019-04-18 | 63.843 | 17,979,501 | +5,510 | 8.72% | 1,147,872,788 |
| 2019-04-23 | 2019-04-17 | 63.688 | 17,973,991 | -17,552 | 8.72% | 1,144,735,766 |
| 2019-04-18 | 2019-04-16 | 63.766 | 17,991,543 | -4,131 | 8.72% | 1,147,247,608 |
| 2019-04-17 | 2019-04-15 | 63.611 | 17,995,674 | -15,487 | 8.73% | 1,144,722,420 |
| 2019-04-16 | 2019-04-12 | 63.921 | 18,011,161 | -28,653 | 8.73% | 1,151,289,573 |
| 2019-04-15 | 2019-04-11 | 63.688 | 18,039,814 | +46,399 | 8.75% | 1,148,927,931 |
| 2019-04-12 | 2019-04-10 | 63.688 | 17,993,415 | -13,423 | 8.72% | 1,145,972,850 |
| 2019-04-11 | 2019-04-09 | 63.843 | 18,006,838 | +25,039 | 8.73% | 1,149,618,075 |
| 2019-04-10 | 2019-04-08 | 64.618 | 17,981,799 | +25,431 | 8.72% | 1,161,951,776 |
| 2019-04-09 | 2019-04-04 | 64.541 | 17,956,368 | +3,356 | 8.71% | 1,158,917,213 |
| 2019-04-08 | 2019-04-03 | 64.308 | 17,953,012 | +14,197 | 8.71% | 1,154,527,622 |
| 2019-04-04 | 2019-04-02 | 63.069 | 17,938,815 | +4,130 | 8.70% | 1,131,376,283 |
| 2019-04-03 | 2019-04-01 | 63.688 | 17,934,685 | -5,679 | 8.70% | 1,142,232,427 |
| 2019-04-02 | 2019-03-29 | 63.766 | 17,940,364 | -38,590 | 8.70% | 1,143,984,131 |
| 2019-04-01 | 2019-03-28 | 62.991 | 17,978,954 | -3,808 | 8.72% | 1,132,514,787 |
| 2019-03-29 | 2019-03-27 | 63.766 | 17,982,762 | -61,871 | 8.72% | 1,146,687,679 |
| 2019-03-28 | 2019-03-26 | 63.998 | 18,044,633 | -71,761 | 8.34% | 1,154,827,229 |
| 2019-03-27 | 2019-03-25 | 65.006 | 18,116,394 | +2,581 | 8.38% | 1,177,667,344 |
| 2019-03-26 | 2019-03-22 | 66.400 | 18,113,813 | +258 | 8.38% | 1,202,761,772 |
| 2019-03-25 | 2019-03-21 | 65.316 | 18,113,555 | -9,932 | 8.38% | 1,183,096,537 |
| 2019-03-22 | 2019-03-20 | 66.323 | 18,123,487 | -17,295 | 8.38% | 1,201,999,923 |
| 2019-03-21 | 2019-03-19 | 66.710 | 18,140,782 | +10,841 | 8.39% | 1,210,174,703 |
| 2019-03-20 | 2019-03-18 | 66.555 | 18,129,941 | -5,420 | 8.38% | 1,206,642,087 |
| 2019-03-19 | 2019-03-15 | 63.998 | 18,135,361 | -46,309 | 8.39% | 1,160,633,674 |
| 2019-03-18 | 2019-03-14 | 63.611 | 18,181,670 | -55,885 | 8.41% | 1,156,553,807 |
| 2019-03-15 | 2019-03-13 | 63.843 | 18,237,555 | -49,819 | 8.43% | 1,164,347,837 |
| 2019-03-14 | 2019-03-12 | 64.928 | 18,287,374 | +10,067 | 8.46% | 1,187,365,101 |
| 2019-03-13 | 2019-03-11 | 64.773 | 18,277,307 | +8,260 | 8.45% | 1,183,879,222 |
| 2019-03-12 | 2019-03-08 | 65.083 | 18,269,047 | -23,232 | 8.45% | 1,189,006,130 |
| 2019-03-11 | 2019-03-07 | 66.788 | 18,292,279 | -2,839 | 8.46% | 1,221,698,377 |
| 2019-03-08 | 2019-03-06 | 67.330 | 18,295,118 | +4,904 | 8.46% | 1,231,810,512 |
| 2019-03-07 | 2019-03-05 | 66.710 | 18,290,214 | +3,296 | 8.46% | 1,220,143,337 |
| 2019-03-06 | 2019-03-04 | 67.098 | 18,286,918 | -258 | 8.46% | 1,227,007,801 |
| 2019-03-05 | 2019-03-01 | 67.253 | 18,287,176 | -4,388 | 8.46% | 1,229,858,889 |
| 2019-03-04 | 2019-02-28 | 66.788 | 18,291,564 | +13,165 | 8.46% | 1,221,650,624 |
| 2019-03-01 | 2019-02-27 | 66.710 | 18,278,399 | -3,356 | 8.45% | 1,219,355,157 |
| 2019-02-28 | 2019-02-26 | 66.943 | 18,281,755 | -839 | 8.45% | 1,223,828,440 |
| 2019-02-27 | 2019-02-25 | 66.943 | 18,282,594 | -10,067 | 8.46% | 1,223,884,605 |
| 2019-02-26 | 2019-02-22 | 67.717 | 18,292,661 | +774 | 8.46% | 1,238,731,647 |
| 2019-02-25 | 2019-02-21 | 68.182 | 18,291,887 | -9,034 | 8.46% | 1,247,182,753 |
| 2019-02-22 | 2019-02-20 | 66.788 | 18,300,921 | -26,330 | 8.46% | 1,222,275,556 |
| 2019-02-21 | 2019-02-19 | 67.253 | 18,327,251 | -46,205 | 8.48% | 1,232,554,034 |
| 2019-02-20 | 2019-02-18 | 67.098 | 18,373,456 | -33,299 | 8.50% | 1,232,814,291 |
| 2019-02-19 | 2019-02-15 | 65.083 | 18,406,755 | -43,624 | 8.51% | 1,197,968,593 |
| 2019-02-18 | 2019-02-14 | 66.555 | 18,450,379 | -9,035 | 8.53% | 1,227,968,906 |
| 2019-02-15 | 2019-02-13 | 66.478 | 18,459,414 | -6,711 | 8.54% | 1,227,139,999 |
| 2019-02-14 | 2019-02-12 | 66.168 | 18,466,125 | -22,584 | 8.54% | 1,221,863,119 |
| 2019-02-13 | 2019-02-11 | 67.020 | 18,488,709 | -43,625 | 8.55% | 1,239,114,985 |
| 2019-02-12 | 2019-02-08 | 66.865 | 18,532,334 | +70,767 | 8.57% | 1,239,166,970 |
| 2019-02-11 | 2019-02-04 | 67.795 | 18,461,567 | -97,877 | 8.54% | 1,251,599,924 |
| 2019-02-08 | 2019-01-31 | 67.098 | 18,559,444 | -33,177 | 8.58% | 1,245,293,634 |
| 2019-02-01 | 2019-01-30 | 65.935 | 18,592,621 | +28,136 | 8.60% | 1,225,911,421 |
| 2019-01-31 | 2019-01-29 | 65.935 | 18,564,485 | -12,557 | 8.59% | 1,224,056,263 |
| 2019-01-29 | 2019-01-25 | 66.013 | 18,577,042 | +1,807 | 8.59% | 1,226,323,561 |
| 2019-01-28 | 2019-01-24 | 64.231 | 18,575,235 | -6,711 | 8.59% | 1,193,102,517 |
| 2019-01-25 | 2019-01-23 | 60.047 | 18,581,946 | +14,197 | 8.59% | 1,115,788,319 |
| 2019-01-24 | 2019-01-22 | 59.814 | 18,567,749 | -55,240 | 8.59% | 1,110,619,953 |
| 2019-01-23 | 2019-01-21 | 60.279 | 18,622,989 | -10,326 | 8.61% | 1,122,581,545 |
| 2019-01-22 | 2019-01-18 | 60.124 | 18,633,315 | -175,271 | 8.62% | 1,120,316,576 |
| 2019-01-21 | 2019-01-17 | 59.969 | 18,808,586 | -61,177 | 8.70% | 1,127,940,063 |
| 2019-01-18 | 2019-01-16 | 60.202 | 18,869,763 | -7,486 | 8.73% | 1,135,994,893 |
| 2019-01-17 | 2019-01-15 | 60.202 | 18,877,249 | -1,807 | 8.73% | 1,136,445,564 |
| 2019-01-16 | 2019-01-14 | 59.350 | 18,879,056 | -6,969 | 8.73% | 1,120,464,133 |
| 2019-01-15 | 2019-01-11 | 59.195 | 18,886,025 | +5,678 | 8.73% | 1,117,951,166 |
| 2019-01-14 | 2019-01-10 | 58.885 | 18,880,347 | +259 | 8.73% | 1,111,763,671 |
| 2019-01-11 | 2019-01-09 | 59.737 | 18,880,088 | +40,784 | 8.73% | 1,127,839,516 |
| 2019-01-10 | 2019-01-08 | 58.885 | 18,839,304 | +11,100 | 8.71% | 1,109,346,866 |
| 2019-01-09 | 2019-01-07 | 58.575 | 18,828,204 | +11,358 | 8.71% | 1,102,858,018 |
| 2019-01-08 | 2019-01-04 | 57.877 | 18,816,846 | -13,423 | 8.70% | 1,089,071,384 |
| 2019-01-07 | 2019-01-03 | 57.800 | 18,830,269 | +6,711 | 8.71% | 1,088,389,306 |
| 2019-01-04 | 2019-01-02 | 58.187 | 18,823,558 | -4,130 | 8.71% | 1,095,293,645 |
| 2019-01-03 | 2018-12-31 | 59.969 | 18,827,688 | +15,230 | 8.71% | 1,129,085,598 |
| 2019-01-02 | 2018-12-27 | 60.744 | 18,812,458 | -8,260 | 8.70% | 1,142,748,133 |
| 2018-12-28 | 2018-12-24 | 61.054 | 18,820,718 | +2,293 | 8.70% | 1,149,082,788 |
| 2018-12-27 | 2018-12-20 | 61.674 | 18,818,425 | +7,744 | 8.70% | 1,160,607,185 |
| 2018-12-21 | 2018-12-19 | 60.977 | 18,810,681 | -18,341 | 8.70% | 1,147,012,538 |
| 2018-12-20 | 2018-12-18 | 61.054 | 18,829,022 | +41,431 | 8.71% | 1,149,589,782 |
| 2018-12-19 | 2018-12-17 | 62.526 | 18,787,591 | +46,979 | 8.69% | 1,174,717,791 |
| 2018-12-18 | 2018-12-14 | 62.604 | 18,740,612 | -516 | 8.67% | 1,173,232,391 |
| 2018-12-17 | 2018-12-13 | 62.991 | 18,741,128 | -26,845 | 8.67% | 1,180,524,995 |
| 2018-12-14 | 2018-12-12 | 63.146 | 18,767,973 | -33,816 | 8.68% | 1,185,124,273 |
| 2018-12-13 | 2018-12-11 | 62.604 | 18,801,789 | -10,067 | 8.70% | 1,177,062,300 |
| 2018-12-12 | 2018-12-10 | 62.449 | 18,811,856 | -52,142 | 8.70% | 1,174,777,451 |
| 2018-12-11 | 2018-12-07 | 63.611 | 18,863,998 | -70,277 | 8.72% | 1,199,957,358 |
| 2018-12-10 | 2018-12-06 | 64.153 | 18,934,275 | -159,912 | 8.76% | 1,214,696,924 |
| 2018-12-07 | 2018-12-05 | 66.555 | 19,094,187 | -31,492 | 8.83% | 1,270,817,685 |
| 2018-12-06 | 2018-12-04 | 66.788 | 19,125,679 | -45,300 | 8.84% | 1,277,359,207 |
| 2018-12-05 | 2018-12-03 | 67.485 | 19,170,979 | +9,293 | 8.87% | 1,293,752,973 |
| 2018-12-04 | 2018-11-30 | 67.098 | 19,161,686 | -25,684 | 8.86% | 1,285,702,610 |
| 2018-12-03 | 2018-11-29 | 66.788 | 19,187,370 | -109,190 | 8.87% | 1,281,479,404 |
| 2018-11-30 | 2018-11-28 | 67.020 | 19,296,560 | -25,403 | 8.92% | 1,293,257,233 |
| 2018-11-29 | 2018-11-27 | 67.717 | 19,321,963 | -20,392 | 8.94% | 1,308,433,314 |
| 2018-11-28 | 2018-11-26 | 67.485 | 19,342,355 | -6,058 | 8.95% | 1,305,318,278 |
| 2018-11-27 | 2018-11-23 | 67.330 | 19,348,413 | -4,647 | 8.95% | 1,302,728,877 |
| 2018-11-26 | 2018-11-22 | 67.795 | 19,353,060 | -7,485 | 8.95% | 1,312,038,595 |
| 2018-11-23 | 2018-11-21 | 68.492 | 19,360,545 | -5,679 | 8.95% | 1,326,046,514 |
| 2018-11-22 | 2018-11-20 | 69.035 | 19,366,224 | +1,548 | 8.96% | 1,336,938,929 |
| 2018-11-21 | 2018-11-19 | 69.577 | 19,364,676 | +9,551 | 8.96% | 1,347,334,672 |
| 2018-11-20 | 2018-11-16 | 68.802 | 19,355,125 | -9,809 | 8.95% | 1,331,673,816 |
| 2018-11-19 | 2018-11-15 | 69.422 | 19,364,934 | -94,218 | 8.96% | 1,344,351,838 |
| 2018-11-16 | 2018-11-14 | 68.725 | 19,459,152 | -2,581 | 9.00% | 1,337,323,403 |
| 2018-11-15 | 2018-11-13 | 69.422 | 19,461,733 | -27,104 | 9.00% | 1,351,071,815 |
| 2018-11-14 | 2018-11-12 | 69.112 | 19,488,837 | -11,099 | 9.01% | 1,346,913,457 |
| 2018-11-13 | 2018-11-09 | 68.802 | 19,499,936 | -32,009 | 9.02% | 1,341,637,122 |
| 2018-11-12 | 2018-11-08 | 69.732 | 19,531,945 | -10,970 | 9.03% | 1,361,999,401 |
| 2018-11-09 | 2018-11-07 | 69.577 | 19,542,915 | -49,303 | 9.04% | 1,359,735,995 |
| 2018-11-08 | 2018-11-06 | 68.415 | 19,592,218 | -62,468 | 9.06% | 1,340,396,307 |
| 2018-11-07 | 2018-11-05 | 65.393 | 19,654,686 | -61,436 | 9.09% | 1,285,279,176 |
| 2018-11-06 | 2018-11-02 | 67.020 | 19,716,122 | -40,526 | 9.12% | 1,321,376,317 |
| 2018-11-05 | 2018-11-01 | 65.935 | 19,756,648 | -22,974 | 9.14% | 1,302,661,977 |
| 2018-11-02 | 2018-10-31 | 65.161 | 19,779,622 | -1,291 | 9.15% | 1,288,851,549 |
| 2018-11-01 | 2018-10-30 | 63.533 | 19,780,913 | -2,839 | 9.15% | 1,256,750,596 |
| 2018-10-31 | 2018-10-29 | 64.463 | 19,783,752 | -10,842 | 9.15% | 1,275,325,079 |
| 2018-10-30 | 2018-10-26 | 64.231 | 19,794,594 | -5,420 | 9.15% | 1,271,422,941 |
| 2018-10-29 | 2018-10-25 | 65.006 | 19,800,014 | -8,777 | 9.16% | 1,287,112,099 |
| 2018-10-26 | 2018-10-24 | 67.562 | 19,808,791 | -8,975 | 9.16% | 1,338,330,481 |
| 2018-10-25 | 2018-10-23 | 70.274 | 19,817,766 | +3,614 | 9.16% | 1,392,678,585 |
| 2018-10-24 | 2018-10-22 | 72.134 | 19,814,152 | -10,455 | 9.16% | 1,429,269,367 |
| 2018-10-23 | 2018-10-19 | 72.366 | 19,824,607 | -23,102 | 9.17% | 1,434,631,550 |
| 2018-10-22 | 2018-10-18 | 72.831 | 19,847,709 | -7,551 | 9.18% | 1,445,530,142 |
| 2018-10-19 | 2018-10-16 | 71.669 | 19,855,260 | +4,389 | 9.18% | 1,423,004,343 |
| 2018-10-18 | 2018-10-15 | 71.436 | 19,850,871 | +6,453 | 9.18% | 1,418,075,659 |
| 2018-10-16 | 2018-10-12 | 71.127 | 19,844,418 | -18,586 | 9.18% | 1,411,464,508 |
| 2018-10-15 | 2018-10-11 | 71.204 | 19,863,004 | +4,389 | 9.19% | 1,414,325,449 |
| 2018-10-12 | 2018-10-10 | 72.056 | 19,858,615 | +23,985 | 9.18% | 1,430,938,007 |
| 2018-10-11 | 2018-10-09 | 72.831 | 19,834,630 | +54,208 | 9.17% | 1,444,577,584 |
| 2018-10-10 | 2018-10-08 | 73.064 | 19,780,422 | -258 | 9.15% | 1,445,227,311 |
| 2018-10-09 | 2018-10-05 | 74.536 | 19,780,680 | +3,961 | 9.15% | 1,474,365,649 |
| 2018-10-08 | 2018-10-04 | 75.620 | 19,776,719 | -16,628 | 9.15% | 1,495,522,581 |
| 2018-10-05 | 2018-10-03 | 76.008 | 19,793,347 | +19,786 | 9.15% | 1,504,447,927 |
| 2018-10-04 | 2018-10-02 | 76.318 | 19,773,561 | +5,462 | 9.14% | 1,509,072,250 |
| 2018-10-03 | 2018-09-28 | 77.712 | 19,768,099 | +24,781 | 9.14% | 1,536,224,740 |
| 2018-10-02 | 2018-09-27 | 76.473 | 19,743,318 | +50,335 | 9.13% | 1,509,823,594 |
| 2018-09-28 | 2018-09-26 | 76.395 | 19,692,983 | +61,610 | 9.11% | 1,504,448,534 |
| 2018-09-27 | 2018-09-24 | 75.465 | 19,631,373 | +3,962 | 9.08% | 1,481,489,392 |
| 2018-09-24 | 2018-09-20 | 74.768 | 19,627,411 | +6,415 | 9.08% | 1,467,503,834 |
| 2018-09-21 | 2018-09-19 | 75.388 | 19,620,996 | +6,195 | 9.07% | 1,479,186,055 |
| 2018-09-20 | 2018-09-18 | 74.691 | 19,614,801 | +4,646 | 9.07% | 1,465,041,256 |
| 2018-09-19 | 2018-09-17 | 74.613 | 19,610,155 | -774 | 9.07% | 1,463,174,851 |
| 2018-09-18 | 2018-09-14 | 74.613 | 19,610,929 | -4,388 | 9.07% | 1,463,232,602 |
| 2018-09-17 | 2018-09-13 | 74.148 | 19,615,317 | +20,018 | 9.07% | 1,454,441,250 |
| 2018-09-14 | 2018-09-12 | 72.289 | 19,595,299 | +15,488 | 9.06% | 1,416,519,159 |
| 2018-09-13 | 2018-09-11 | 71.824 | 19,579,811 | -3,160 | 9.05% | 1,406,297,303 |
| 2018-09-12 | 2018-09-10 | 74.509 | 19,582,971 | -10,067 | 9.06% | 1,459,114,969 |
| 2018-09-11 | 2018-09-07 | 76.462 | 19,593,038 | +164,226 | 9.06% | 1,498,121,477 |
| 2018-09-10 | 2018-09-06 | 77.790 | 19,428,812 | +2,817 | 9.06% | 1,511,360,759 |
| 2018-09-07 | 2018-09-05 | 76.306 | 19,425,995 | +15,109 | 9.06% | 1,482,314,626 |
| 2018-09-06 | 2018-09-04 | 77.868 | 19,410,886 | +52,495 | 9.05% | 1,511,482,331 |
| 2018-09-05 | 2018-09-03 | 77.321 | 19,358,391 | +21,254 | 9.02% | 1,496,811,150 |
| 2018-09-04 | 2018-08-31 | 76.228 | 19,337,137 | +205 | 9.01% | 1,474,023,982 |
| 2018-09-03 | 2018-08-30 | 77.868 | 19,336,932 | +13,572 | 9.01% | 1,505,723,699 |
| 2018-08-31 | 2018-08-29 | 78.102 | 19,323,360 | -7,426 | 9.01% | 1,509,194,461 |
| 2018-08-30 | 2018-08-28 | 78.024 | 19,330,786 | -17,669 | 9.01% | 1,508,264,672 |
| 2018-08-29 | 2018-08-27 | 77.946 | 19,348,455 | +27,656 | 9.02% | 1,508,132,123 |
| 2018-08-28 | 2018-08-24 | 76.931 | 19,320,799 | +20,550 | 9.01% | 1,486,359,525 |
| 2018-08-27 | 2018-08-23 | 77.165 | 19,300,249 | -15,727 | 9.00% | 1,489,300,770 |
| 2018-08-24 | 2018-08-22 | 75.368 | 19,315,976 | -13,391 | 9.00% | 1,455,816,134 |
| 2018-08-23 | 2018-08-21 | 73.806 | 19,329,367 | +512 | 9.01% | 1,426,632,121 |
| 2018-08-22 | 2018-08-20 | 74.197 | 19,328,855 | -2,561 | 9.01% | 1,434,142,450 |
| 2018-08-21 | 2018-08-17 | 73.885 | 19,331,416 | -2,430 | 9.01% | 1,428,293,174 |
| 2018-08-20 | 2018-08-16 | 74.822 | 19,333,846 | +2,561 | 9.01% | 1,446,592,875 |
| 2018-08-17 | 2018-08-15 | 74.978 | 19,331,285 | +5,633 | 9.01% | 1,449,420,883 |
| 2018-08-16 | 2018-08-14 | 75.290 | 19,325,652 | -7,426 | 9.01% | 1,455,036,026 |
| 2018-08-15 | 2018-08-13 | 76.462 | 19,333,078 | -32,054 | 9.01% | 1,478,244,434 |
| 2018-08-14 | 2018-08-10 | 78.493 | 19,365,132 | +23,428 | 9.03% | 1,520,019,225 |
| 2018-08-13 | 2018-08-09 | 79.664 | 19,341,704 | +30,738 | 9.02% | 1,540,839,708 |
| 2018-08-10 | 2018-08-08 | 78.024 | 19,310,966 | +20,877 | 9.00% | 1,506,718,237 |
| 2018-08-09 | 2018-08-07 | 77.165 | 19,290,089 | -23,303 | 8.99% | 1,488,516,776 |
| 2018-08-08 | 2018-08-06 | 76.384 | 19,313,392 | +33,430 | 9.00% | 1,475,230,789 |
| 2018-08-07 | 2018-08-03 | 75.759 | 19,279,962 | +6,552 | 8.99% | 1,460,630,837 |
| 2018-08-06 | 2018-08-02 | 76.774 | 19,273,410 | -14,981 | 8.98% | 1,479,703,277 |
| 2018-08-03 | 2018-08-01 | 78.024 | 19,288,391 | +30,845 | 8.99% | 1,504,956,846 |
| 2018-08-02 | 2018-07-31 | 77.633 | 19,257,546 | -12,748 | 8.98% | 1,495,029,925 |
| 2018-08-01 | 2018-07-30 | 77.633 | 19,270,294 | -5,634 | 8.98% | 1,496,019,597 |
| 2018-07-31 | 2018-07-27 | 77.633 | 19,275,928 | -311,131 | 8.99% | 1,496,456,984 |
| 2018-07-30 | 2018-07-26 | 78.024 | 19,587,059 | -3,585 | 9.13% | 1,528,260,109 |
| 2018-07-27 | 2018-07-25 | 77.946 | 19,590,644 | +12,292 | 9.13% | 1,527,009,755 |
| 2018-07-26 | 2018-07-24 | 77.477 | 19,578,352 | +5,889 | 9.13% | 1,516,876,985 |
| 2018-07-25 | 2018-07-23 | 76.228 | 19,572,463 | +3,841 | 9.12% | 1,491,962,323 |
| 2018-07-24 | 2018-07-20 | 76.384 | 19,568,622 | -378,543 | 9.12% | 1,494,726,233 |
| 2018-07-23 | 2018-07-19 | 76.150 | 19,947,165 | +2,816 | 9.30% | 1,518,967,051 |
| 2018-07-20 | 2018-07-18 | 76.540 | 19,944,349 | -53,939 | 9.30% | 1,526,541,089 |
| 2018-07-19 | 2018-07-17 | 76.618 | 19,998,288 | -22,464 | 9.32% | 1,532,231,489 |
| 2018-07-18 | 2018-07-16 | 76.618 | 20,020,752 | +256 | 9.33% | 1,533,952,639 |
| 2018-07-17 | 2018-07-13 | 76.618 | 20,020,496 | +3,373 | 9.33% | 1,533,933,025 |
| 2018-07-16 | 2018-07-12 | 75.368 | 20,017,123 | -1,411 | 9.33% | 1,508,660,531 |
| 2018-07-13 | 2018-07-11 | 75.212 | 20,018,534 | +64 | 9.33% | 1,505,639,898 |
| 2018-07-12 | 2018-07-10 | 76.384 | 20,018,470 | +13,521 | 9.33% | 1,529,087,344 |
| 2018-07-11 | 2018-07-09 | 74.744 | 20,004,949 | -10,884 | 9.33% | 1,495,243,571 |
| 2018-07-10 | 2018-07-06 | 74.197 | 20,015,833 | +1,281 | 9.33% | 1,485,114,135 |
| 2018-07-09 | 2018-07-05 | 76.540 | 20,014,552 | +4,865 | 9.33% | 1,531,914,429 |
| 2018-07-06 | 2018-07-04 | 70.604 | 20,009,687 | +25,979 | 9.33% | 1,412,769,412 |
| 2018-07-05 | 2018-07-03 | 70.682 | 19,983,708 | -25,863 | 9.32% | 1,412,495,952 |
| 2018-07-04 | 2018-06-29 | 71.541 | 20,009,571 | -39,180 | 9.33% | 1,431,514,689 |
| 2018-07-03 | 2018-06-28 | 71.073 | 20,048,751 | -13,898 | 9.35% | 1,424,922,591 |
| 2018-06-29 | 2018-06-27 | 71.463 | 20,062,649 | -18,780 | 9.35% | 1,433,745,034 |
| 2018-06-28 | 2018-06-26 | 74.041 | 20,081,429 | -10,135 | 9.36% | 1,486,844,357 |
| 2018-06-27 | 2018-06-25 | 74.744 | 20,091,564 | -10,339 | 9.37% | 1,501,717,495 |
| 2018-06-26 | 2018-06-22 | 74.822 | 20,101,903 | -93,339 | 9.37% | 1,504,060,271 |
| 2018-06-25 | 2018-06-21 | 75.681 | 20,195,242 | +569,523 | 9.41% | 1,528,394,254 |
| 2018-06-22 | 2018-06-20 | 76.540 | 19,625,719 | -5,890 | 9.15% | 1,502,153,139 |
| 2018-06-21 | 2018-06-19 | 76.071 | 19,631,609 | -27,837 | 9.15% | 1,493,404,343 |
| 2018-06-20 | 2018-06-15 | 78.024 | 19,659,446 | -29,449 | 9.16% | 1,533,908,030 |
| 2018-06-19 | 2018-06-14 | 78.649 | 19,688,895 | -6,914 | 9.18% | 1,548,507,706 |
| 2018-06-15 | 2018-06-13 | 79.274 | 19,695,809 | -6,914 | 9.18% | 1,561,357,752 |
| 2018-06-14 | 2018-06-12 | 79.039 | 19,702,723 | +17,157 | 9.18% | 1,557,289,379 |
| 2018-06-13 | 2018-06-11 | 79.352 | 19,685,566 | +11,523 | 9.18% | 1,562,083,236 |
| 2018-06-12 | 2018-06-08 | 79.196 | 19,674,043 | -4,737 | 9.17% | 1,558,095,699 |
| 2018-06-11 | 2018-06-07 | 79.664 | 19,678,780 | -15,108 | 9.17% | 1,567,692,569 |
| 2018-06-08 | 2018-06-06 | 80.445 | 19,693,888 | +50,318 | 9.18% | 1,584,277,469 |
| 2018-06-07 | 2018-06-05 | 79.352 | 19,643,570 | +3,329 | 9.16% | 1,558,750,782 |
| 2018-06-06 | 2018-06-04 | 79.508 | 19,640,241 | -4,353 | 9.16% | 1,561,554,507 |
| 2018-06-05 | 2018-06-01 | 79.117 | 19,644,594 | +8,707 | 9.16% | 1,554,229,187 |
| 2018-06-04 | 2018-05-31 | 82.555 | 19,635,887 | -4,354 | 9.15% | 1,621,046,353 |
| 2018-06-01 | 2018-05-30 | 82.476 | 19,640,241 | +406,844 | 9.16% | 1,619,840,735 |
| 2018-05-31 | 2018-05-29 | 83.751 | 19,233,397 | -3,012 | 9.15% | 1,610,808,327 |
| 2018-05-30 | 2018-05-28 | 83.671 | 19,236,409 | -6,396 | 9.15% | 1,609,527,700 |
| 2018-05-29 | 2018-05-25 | 84.946 | 19,242,805 | -1,004 | 9.15% | 1,634,597,150 |
| 2018-05-28 | 2018-05-24 | 84.787 | 19,243,809 | -42,793 | 9.15% | 1,631,615,490 |
| 2018-05-25 | 2018-05-23 | 85.982 | 19,286,602 | -5,270 | 9.17% | 1,658,297,007 |
| 2018-05-24 | 2018-05-21 | 85.265 | 19,291,872 | +753 | 9.18% | 1,644,914,403 |
| 2018-05-23 | 2018-05-18 | 85.663 | 19,291,119 | +21,835 | 9.18% | 1,652,536,415 |
| 2018-05-21 | 2018-05-17 | 84.229 | 19,269,284 | -56,220 | 9.17% | 1,623,026,904 |
| 2018-05-18 | 2018-05-16 | 85.902 | 19,325,504 | +72,346 | 9.19% | 1,660,101,889 |
| 2018-05-17 | 2018-05-15 | 85.504 | 19,253,158 | -36,215 | 9.16% | 1,646,216,122 |
| 2018-05-16 | 2018-05-14 | 87.097 | 19,289,373 | +13,051 | 9.17% | 1,680,054,720 |
| 2018-05-15 | 2018-05-11 | 86.699 | 19,276,322 | +13,051 | 9.17% | 1,671,237,691 |
| 2018-05-14 | 2018-05-10 | 86.779 | 19,263,271 | +19,828 | 9.16% | 1,671,641,206 |
| 2018-05-11 | 2018-05-09 | 85.982 | 19,243,443 | +1,840 | 9.15% | 1,654,586,118 |
| 2018-05-10 | 2018-05-08 | 84.627 | 19,241,603 | +22,337 | 9.15% | 1,628,361,856 |
| 2018-05-09 | 2018-05-07 | 83.830 | 19,219,266 | -25,600 | 9.14% | 1,611,156,365 |
| 2018-05-08 | 2018-05-04 | 84.946 | 19,244,866 | +3,263 | 9.15% | 1,634,772,224 |
| 2018-05-07 | 2018-05-03 | 85.185 | 19,241,603 | +44,424 | 9.15% | 1,639,094,938 |
| 2018-05-04 | 2018-05-02 | 87.097 | 19,197,179 | +16,251 | 9.13% | 1,672,024,860 |
| 2018-05-03 | 2018-04-30 | 83.990 | 19,180,928 | +52,706 | 9.12% | 1,610,999,404 |
| 2018-05-02 | 2018-04-27 | 82.316 | 19,128,222 | +15,392 | 9.10% | 1,574,563,134 |
| 2018-04-30 | 2018-04-26 | 80.882 | 19,112,830 | +85,254 | 9.09% | 1,545,881,476 |
| 2018-04-27 | 2018-04-25 | 81.201 | 19,027,576 | +18,322 | 9.05% | 1,545,050,942 |
| 2018-04-26 | 2018-04-24 | 81.440 | 19,009,254 | +29,805 | 9.04% | 1,548,107,531 |
| 2018-04-25 | 2018-04-23 | 80.962 | 18,979,449 | +36,769 | 9.03% | 1,536,605,778 |
| 2018-04-24 | 2018-04-20 | 79.129 | 18,942,680 | +44,612 | 9.01% | 1,498,910,925 |
| 2018-04-23 | 2018-04-19 | 79.926 | 18,898,068 | -2,824 | 8.99% | 1,510,440,056 |
| 2018-04-20 | 2018-04-18 | 78.013 | 18,900,892 | -8,031 | 8.99% | 1,474,518,230 |
| 2018-04-19 | 2018-04-17 | 77.933 | 18,908,923 | +19,577 | 8.99% | 1,473,637,966 |
| 2018-04-18 | 2018-04-16 | 78.013 | 18,889,346 | -9,789 | 8.98% | 1,473,617,490 |
| 2018-04-17 | 2018-04-13 | 77.694 | 18,899,135 | +34,887 | 8.99% | 1,468,357,132 |
| 2018-04-16 | 2018-04-12 | 77.933 | 18,864,248 | +14,808 | 8.97% | 1,470,156,289 |
| 2018-04-13 | 2018-04-11 | 78.252 | 18,849,440 | +32,126 | 8.97% | 1,475,010,439 |
| 2018-04-12 | 2018-04-10 | 78.093 | 18,817,314 | +91,107 | 8.95% | 1,469,497,534 |
| 2018-04-11 | 2018-04-09 | 76.419 | 18,726,207 | -117,310 | 8.91% | 1,431,045,956 |
| 2018-04-10 | 2018-04-06 | 76.101 | 18,843,517 | +6,795 | 8.96% | 1,434,004,418 |
| 2018-04-09 | 2018-04-04 | 75.941 | 18,836,722 | -76,793 | 8.96% | 1,430,485,246 |
| 2018-04-06 | 2018-04-03 | 77.137 | 18,913,515 | -19,451 | 9.00% | 1,458,924,305 |
| 2018-04-04 | 2018-03-29 | 79.049 | 18,932,966 | -14,808 | 9.01% | 1,496,633,565 |
| 2018-04-03 | 2018-03-28 | 79.049 | 18,947,774 | +69,435 | 9.01% | 1,497,804,124 |
| 2018-03-29 | 2018-03-27 | 80.085 | 18,878,339 | +48,461 | 8.98% | 1,511,871,903 |
| 2018-03-28 | 2018-03-26 | 79.049 | 18,829,878 | -97,029 | 8.96% | 1,488,484,554 |
| 2018-03-27 | 2018-03-23 | 80.404 | 18,926,907 | +54,257 | 9.00% | 1,521,794,353 |
| 2018-03-26 | 2018-03-22 | 81.360 | 18,872,650 | -53,036 | 8.98% | 1,535,478,649 |
| 2018-03-23 | 2018-03-21 | 79.129 | 18,925,686 | -12,612 | 9.00% | 1,497,566,211 |
| 2018-03-22 | 2018-03-20 | 78.969 | 18,938,298 | -19,074 | 9.01% | 1,495,545,927 |
| 2018-03-21 | 2018-03-19 | 79.288 | 18,957,372 | +9,794 | 9.02% | 1,503,094,781 |
| 2018-03-20 | 2018-03-16 | 80.085 | 18,947,578 | -19,074 | 9.01% | 1,517,416,909 |
| 2018-03-19 | 2018-03-15 | 79.208 | 18,966,652 | +501 | 9.02% | 1,502,319,188 |
| 2018-03-16 | 2018-03-14 | 79.288 | 18,966,151 | -16,815 | 9.02% | 1,503,790,852 |
| 2018-03-15 | 2018-03-13 | 79.448 | 18,982,966 | +18,897 | 9.03% | 1,508,149,457 |
| 2018-03-14 | 2018-03-12 | 80.802 | 18,964,069 | -6,374 | 9.02% | 1,532,338,226 |
| 2018-03-13 | 2018-03-09 | 80.882 | 18,970,443 | -13,804 | 9.02% | 1,534,364,949 |
| 2018-03-12 | 2018-03-08 | 81.041 | 18,984,247 | +15,310 | 9.03% | 1,538,507,021 |
| 2018-03-09 | 2018-03-07 | 79.687 | 18,968,937 | +2,510 | 9.02% | 1,511,569,597 |
| 2018-03-08 | 2018-03-06 | 79.288 | 18,966,427 | -4,149 | 9.02% | 1,503,812,735 |
| 2018-03-07 | 2018-03-05 | 79.208 | 18,970,576 | -5,522 | 9.02% | 1,502,630,002 |
| 2018-03-06 | 2018-03-02 | 80.483 | 18,976,098 | -9,537 | 9.03% | 1,527,261,635 |
| 2018-03-05 | 2018-03-01 | 81.440 | 18,985,635 | +46,934 | 9.03% | 1,546,184,008 |
| 2018-03-02 | 2018-02-28 | 81.121 | 18,938,701 | -4,954 | 9.01% | 1,536,325,077 |
| 2018-03-01 | 2018-02-27 | 83.512 | 18,943,655 | +2,509 | 9.01% | 1,582,013,599 |
| 2018-02-28 | 2018-02-26 | 84.946 | 18,941,146 | +23,091 | 9.01% | 1,608,972,459 |
| 2018-02-27 | 2018-02-23 | 82.874 | 18,918,055 | -5,020 | 9.00% | 1,567,815,584 |
| 2018-02-26 | 2018-02-22 | 80.962 | 18,923,075 | +86,336 | 9.00% | 1,532,041,651 |
| 2018-02-23 | 2018-02-21 | 78.969 | 18,836,739 | +19,577 | 8.96% | 1,487,525,874 |
| 2018-02-22 | 2018-02-20 | 78.332 | 18,817,162 | +22,086 | 8.95% | 1,473,984,089 |
| 2018-02-21 | 2018-02-15 | 79.687 | 18,795,076 | +10,792 | 8.94% | 1,497,715,209 |
| 2018-02-20 | 2018-02-13 | 77.933 | 18,784,284 | -31,122 | 8.93% | 1,463,924,417 |
| 2018-02-14 | 2018-02-12 | 77.057 | 18,815,406 | +21,711 | 8.95% | 1,449,857,174 |
| 2018-02-13 | 2018-02-09 | 77.137 | 18,793,695 | +12,549 | 8.94% | 1,449,681,797 |
| 2018-02-12 | 2018-02-08 | 79.368 | 18,781,146 | +30,369 | 8.93% | 1,490,618,755 |
| 2018-02-09 | 2018-02-07 | 79.049 | 18,750,777 | +234,969 | 8.92% | 1,482,231,692 |
| 2018-02-08 | 2018-02-06 | 77.933 | 18,515,808 | +69,522 | 8.81% | 1,443,001,151 |
| 2018-02-07 | 2018-02-05 | 82.715 | 18,446,286 | +28,612 | 8.77% | 1,525,778,340 |
| 2018-02-06 | 2018-02-02 | 84.069 | 18,417,674 | +145,320 | 8.76% | 1,548,361,610 |
| 2018-02-05 | 2018-02-01 | 84.547 | 18,272,354 | +197,775 | 8.69% | 1,544,881,022 |
| 2018-02-02 | 2018-01-31 | 84.149 | 18,074,579 | +27,357 | 8.60% | 1,520,958,143 |
| 2018-02-01 | 2018-01-30 | 83.830 | 18,047,222 | +53,459 | 8.58% | 1,512,903,593 |
| 2018-01-31 | 2018-01-29 | 84.946 | 17,993,763 | +4,769 | 8.56% | 1,528,496,169 |
| 2018-01-30 | 2018-01-26 | 85.424 | 17,988,994 | +3,263 | 8.56% | 1,536,691,950 |
| 2018-01-29 | 2018-01-25 | 84.787 | 17,985,731 | +13,340 | 8.55% | 1,524,947,441 |
| 2018-01-26 | 2018-01-24 | 84.308 | 17,972,391 | +39,154 | 8.55% | 1,515,223,439 |
| 2018-01-25 | 2018-01-23 | 83.512 | 17,933,237 | +17,431 | 8.53% | 1,497,632,046 |
| 2018-01-24 | 2018-01-22 | 84.388 | 17,915,806 | +10,670 | 8.52% | 1,511,880,498 |
| 2018-01-23 | 2018-01-19 | 83.751 | 17,905,136 | +19,075 | 8.52% | 1,499,565,686 |
| 2018-01-22 | 2018-01-18 | 83.272 | 17,886,061 | +2,588 | 8.51% | 1,489,416,470 |
| 2018-01-19 | 2018-01-17 | 82.635 | 17,883,473 | +100,578 | 8.51% | 1,477,800,379 |
| 2018-01-18 | 2018-01-16 | 82.476 | 17,782,895 | +9,287 | 8.46% | 1,466,655,002 |
| 2018-01-17 | 2018-01-15 | 82.077 | 17,773,608 | -7,241 | 8.45% | 1,458,807,462 |
| 2018-01-16 | 2018-01-12 | 83.193 | 17,780,849 | +17,311 | 8.46% | 1,479,238,312 |
| 2018-01-15 | 2018-01-11 | 82.396 | 17,763,538 | +87,009 | 8.45% | 1,463,643,007 |
| 2018-01-12 | 2018-01-10 | 82.715 | 17,676,529 | +82,697 | 8.41% | 1,462,108,148 |
| 2018-01-11 | 2018-01-09 | 82.635 | 17,593,832 | +34,887 | 8.37% | 1,453,865,902 |
| 2018-01-10 | 2018-01-08 | 83.352 | 17,558,945 | +13,858 | 8.35% | 1,463,575,925 |
| 2018-01-09 | 2018-01-05 | 83.671 | 17,545,087 | +67,012 | 8.35% | 1,468,013,262 |
| 2018-01-08 | 2018-01-04 | 85.105 | 17,478,075 | -16,957 | 8.31% | 1,487,476,130 |
| 2018-01-05 | 2018-01-03 | 82.237 | 17,495,032 | +2,008 | 8.32% | 1,438,730,970 |
| 2018-01-04 | 2018-01-02 | 80.962 | 17,493,024 | +22,086 | 8.32% | 1,416,262,493 |
| 2018-01-03 | 2017-12-29 | 79.766 | 17,470,938 | -2,258 | 8.31% | 1,393,591,388 |
| 2018-01-02 | 2017-12-28 | 79.846 | 17,473,196 | -5,594 | 8.31% | 1,395,163,879 |
| 2017-12-29 | 2017-12-27 | 79.448 | 17,478,790 | +18,824 | 8.31% | 1,388,646,413 |
| 2017-12-28 | 2017-12-22 | 79.368 | 17,459,966 | +11,043 | 8.30% | 1,385,759,568 |
| 2017-12-27 | 2017-12-21 | 79.208 | 17,448,923 | +15,059 | 8.30% | 1,382,102,220 |
| 2017-12-22 | 2017-12-20 | 78.093 | 17,433,864 | +15,561 | 8.29% | 1,361,459,991 |
| 2017-12-21 | 2017-12-19 | 77.933 | 17,418,303 | +1,945 | 8.28% | 1,357,468,779 |
| 2017-12-20 | 2017-12-18 | 77.694 | 17,416,358 | +1,506 | 8.28% | 1,353,153,648 |
| 2017-12-19 | 2017-12-15 | 76.658 | 17,414,852 | -34,143 | 8.28% | 1,334,996,152 |
| 2017-12-18 | 2017-12-14 | 76.419 | 17,448,995 | -44,926 | 8.30% | 1,333,442,151 |
| 2017-12-15 | 2017-12-13 | 76.499 | 17,493,921 | -103,717 | 8.32% | 1,338,269,400 |
| 2017-12-14 | 2017-12-12 | 75.144 | 17,597,638 | -115,856 | 8.37% | 1,322,364,636 |
| 2017-12-13 | 2017-12-11 | 76.499 | 17,713,494 | +6,430 | 8.43% | 1,355,066,540 |
| 2017-12-12 | 2017-12-08 | 76.499 | 17,707,064 | -174,704 | 8.42% | 1,354,574,650 |
| 2017-12-11 | 2017-12-07 | 76.499 | 17,881,768 | -39,678 | 8.51% | 1,367,939,351 |
| 2017-12-08 | 2017-12-06 | 77.455 | 17,921,446 | -17,599 | 8.52% | 1,388,111,866 |
| 2017-12-07 | 2017-12-05 | 78.730 | 17,939,045 | -35,263 | 8.53% | 1,412,347,019 |
| 2017-12-06 | 2017-12-04 | 80.005 | 17,974,308 | -24,286 | 8.55% | 1,438,040,264 |
| 2017-12-05 | 2017-12-01 | 79.527 | 17,998,594 | -21,486 | 8.56% | 1,431,377,795 |
| 2017-12-04 | 2017-11-30 | 79.687 | 18,020,080 | +13,039 | 8.57% | 1,435,958,433 |
| 2017-12-01 | 2017-11-29 | 80.005 | 18,007,041 | +753 | 8.56% | 1,440,659,078 |
| 2017-11-30 | 2017-11-28 | 78.332 | 18,006,288 | +13,302 | 8.56% | 1,410,466,786 |
| 2017-11-29 | 2017-11-27 | 78.412 | 17,992,986 | -5,983 | 8.56% | 1,410,858,615 |
| 2017-11-28 | 2017-11-24 | 79.129 | 17,998,969 | +1,004 | 8.56% | 1,424,236,237 |
| 2017-11-27 | 2017-11-23 | 80.643 | 17,997,965 | +9,789 | 8.56% | 1,451,406,519 |
| 2017-11-24 | 2017-11-22 | 79.687 | 17,988,176 | -238 | 8.56% | 1,433,416,113 |
| 2017-11-23 | 2017-11-21 | 77.216 | 17,988,414 | +1,506 | 8.56% | 1,388,998,591 |
| 2017-11-22 | 2017-11-20 | 78.651 | 17,986,908 | -28,688 | 8.56% | 1,414,681,974 |
| 2017-11-21 | 2017-11-17 | 79.926 | 18,015,596 | -11,007 | 8.57% | 1,439,907,922 |
| 2017-11-20 | 2017-11-16 | 80.324 | 18,026,603 | -64,754 | 8.57% | 1,447,970,055 |
| 2017-11-17 | 2017-11-15 | 80.563 | 18,091,357 | -107,040 | 8.60% | 1,457,496,274 |
| 2017-11-16 | 2017-11-14 | 81.838 | 18,198,397 | -16,314 | 8.66% | 1,489,322,438 |
| 2017-11-15 | 2017-11-13 | 83.113 | 18,214,711 | -19,935 | 8.66% | 1,513,881,031 |
| 2017-11-14 | 2017-11-10 | 81.758 | 18,234,646 | -15,176 | 8.67% | 1,490,835,931 |
| 2017-11-13 | 2017-11-09 | 82.316 | 18,249,822 | -28,235 | 8.68% | 1,502,256,557 |
| 2017-11-10 | 2017-11-08 | 82.316 | 18,278,057 | -97,633 | 8.69% | 1,504,580,756 |
| 2017-11-09 | 2017-11-07 | 82.555 | 18,375,690 | -23,341 | 8.74% | 1,517,010,424 |
| 2017-11-08 | 2017-11-06 | 83.352 | 18,399,031 | -18,466 | 8.75% | 1,533,598,904 |
| 2017-11-07 | 2017-11-03 | 83.272 | 18,417,497 | -23,040 | 8.76% | 1,533,670,458 |
| 2017-11-06 | 2017-11-02 | 83.591 | 18,440,537 | +118,548 | 8.77% | 1,541,466,908 |
| 2017-11-03 | 2017-11-01 | 84.149 | 18,321,989 | -11,105 | 8.71% | 1,541,777,453 |
| 2017-11-01 | 2017-10-30 | 84.308 | 18,333,094 | +66,009 | 8.72% | 1,545,633,730 |
| 2017-10-31 | 2017-10-27 | 84.547 | 18,267,085 | -2,530 | 8.69% | 1,544,435,542 |
| 2017-10-30 | 2017-10-26 | 85.026 | 18,269,615 | +26,186 | 8.69% | 1,553,384,505 |
| 2017-10-27 | 2017-10-25 | 85.504 | 18,243,429 | +21,334 | 8.68% | 1,559,880,563 |
| 2017-10-26 | 2017-10-24 | 85.026 | 18,222,095 | +76,800 | 8.67% | 1,549,344,090 |
| 2017-10-25 | 2017-10-23 | 84.627 | 18,145,295 | +23,342 | 8.63% | 1,535,584,444 |
| 2017-10-24 | 2017-10-20 | 85.743 | 18,121,953 | -18,753 | 8.62% | 1,553,826,146 |
| 2017-10-23 | 2017-10-19 | 84.069 | 18,140,706 | +15,310 | 8.63% | 1,525,077,095 |
| 2017-10-20 | 2017-10-18 | 85.105 | 18,125,396 | +5,026 | 8.62% | 1,542,566,552 |
| 2017-10-19 | 2017-10-17 | 84.866 | 18,120,370 | -28,076 | 8.62% | 1,537,806,963 |
| 2017-10-18 | 2017-10-16 | 86.619 | 18,148,446 | -26,353 | 8.63% | 1,572,005,791 |
| 2017-10-17 | 2017-10-13 | 87.974 | 18,174,799 | +2,625 | 8.64% | 1,598,909,356 |
| 2017-10-16 | 2017-10-12 | 87.416 | 18,172,174 | +11,167 | 8.64% | 1,588,541,877 |
| 2017-10-13 | 2017-10-11 | 85.504 | 18,161,007 | +81,570 | 8.64% | 1,552,833,178 |
| 2017-10-12 | 2017-10-10 | 84.866 | 18,079,437 | -48,440 | 8.60% | 1,534,333,135 |
| 2017-10-10 | 2017-10-06 | 86.221 | 18,127,877 | +46,683 | 8.62% | 1,563,001,376 |
| 2017-10-09 | 2017-10-04 | 85.105 | 18,081,194 | +8,533 | 8.60% | 1,538,804,730 |
| 2017-10-06 | 2017-10-03 | 84.787 | 18,072,661 | +2,259 | 8.60% | 1,532,317,933 |
| 2017-10-04 | 2017-09-29 | 84.627 | 18,070,402 | +66,009 | 8.59% | 1,529,246,463 |
| 2017-10-03 | 2017-09-28 | 83.113 | 18,004,393 | -5,183 | 8.56% | 1,496,400,851 |
| 2017-09-29 | 2017-09-27 | 83.193 | 18,009,576 | +35,951 | 8.57% | 1,498,266,747 |
| 2017-09-28 | 2017-09-26 | 81.440 | 17,973,625 | -23,566 | 8.55% | 1,463,766,239 |
| 2017-09-27 | 2017-09-25 | 82.635 | 17,997,191 | +3,144 | 8.56% | 1,487,197,463 |
| 2017-09-26 | 2017-09-22 | 84.229 | 17,994,047 | -5,328 | 8.56% | 1,515,615,338 |
| 2017-09-25 | 2017-09-21 | 84.627 | 17,999,375 | +3,263 | 8.56% | 1,523,235,651 |
| 2017-09-22 | 2017-09-20 | 84.627 | 17,996,112 | -3,514 | 8.56% | 1,522,959,513 |
| 2017-09-21 | 2017-09-19 | 85.026 | 17,999,626 | -11,294 | 8.56% | 1,530,428,535 |
| 2017-09-20 | 2017-09-18 | 85.743 | 18,010,920 | -9,659 | 8.57% | 1,544,305,871 |
| 2017-09-19 | 2017-09-15 | 85.265 | 18,020,579 | -73,740 | 8.57% | 1,536,518,071 |
| 2017-09-18 | 2017-09-14 | 86.858 | 18,094,319 | +5,019 | 8.61% | 1,571,642,971 |
| 2017-09-15 | 2017-09-13 | 87.097 | 18,089,300 | +18,304 | 8.60% | 1,575,531,451 |
| 2017-09-14 | 2017-09-12 | 87.177 | 18,070,996 | -10,478 | 8.60% | 1,575,377,236 |
| 2017-09-13 | 2017-09-11 | 88.726 | 18,081,474 | +39,304 | 8.60% | 1,604,296,804 |
| 2017-09-12 | 2017-09-08 | 88.886 | 18,042,170 | +95,575 | 8.58% | 1,603,701,676 |
| 2017-09-11 | 2017-09-07 | 89.047 | 17,946,595 | +9,716 | 8.59% | 1,598,083,205 |
| 2017-09-08 | 2017-09-06 | 88.966 | 17,936,879 | +15,222 | 8.58% | 1,595,780,389 |
| 2017-09-07 | 2017-09-05 | 88.886 | 17,921,657 | -12,227 | 8.57% | 1,592,989,722 |
| 2017-09-06 | 2017-09-04 | 89.207 | 17,933,884 | +18,715 | 8.58% | 1,599,826,134 |
| 2017-09-05 | 2017-09-01 | 90.730 | 17,915,169 | +2,495 | 8.57% | 1,625,438,726 |
| 2017-09-04 | 2017-08-31 | 90.970 | 17,912,674 | -5,490 | 8.57% | 1,629,519,455 |
| 2017-09-01 | 2017-08-30 | 91.211 | 17,918,164 | +18,748 | 8.57% | 1,634,327,301 |
| 2017-08-31 | 2017-08-29 | 90.890 | 17,899,416 | +41,176 | 8.56% | 1,626,878,735 |
| 2017-08-30 | 2017-08-28 | 91.371 | 17,858,240 | +1,184 | 8.54% | 1,631,724,269 |
| 2017-08-29 | 2017-08-25 | 92.493 | 17,857,056 | -9,011 | 8.54% | 1,651,653,476 |
| 2017-08-28 | 2017-08-24 | 88.085 | 17,866,067 | +177,917 | 8.55% | 1,573,728,888 |
| 2017-08-25 | 2017-08-22 | 87.604 | 17,688,150 | -9,233 | 8.46% | 1,549,550,879 |
| 2017-08-24 | 2017-08-21 | 85.680 | 17,697,383 | +2,896 | 8.47% | 1,516,317,060 |
| 2017-08-22 | 2017-08-18 | 85.841 | 17,694,487 | -4,370 | 8.47% | 1,518,905,355 |
| 2017-08-21 | 2017-08-17 | 86.642 | 17,698,857 | +66,500 | 8.47% | 1,533,466,104 |
| 2017-08-18 | 2017-08-16 | 86.883 | 17,632,357 | -35,558 | 8.44% | 1,531,944,102 |
| 2017-08-17 | 2017-08-15 | 86.161 | 17,667,915 | -17,217 | 8.45% | 1,522,288,729 |
| 2017-08-16 | 2017-08-14 | 85.600 | 17,685,132 | -18,465 | 8.46% | 1,513,849,929 |
| 2017-08-15 | 2017-08-11 | 85.280 | 17,703,597 | -86,580 | 8.47% | 1,509,754,765 |
| 2017-08-14 | 2017-08-10 | 87.764 | 17,790,177 | +6,927 | 8.51% | 1,561,340,606 |
| 2017-08-11 | 2017-08-09 | 88.806 | 17,783,250 | +25,952 | 8.51% | 1,579,261,909 |
| 2017-08-10 | 2017-08-08 | 88.806 | 17,757,298 | -2,395 | 8.50% | 1,576,957,212 |
| 2017-08-09 | 2017-08-07 | 89.688 | 17,759,693 | +9,981 | 8.50% | 1,592,827,727 |
| 2017-08-08 | 2017-08-04 | 89.527 | 17,749,712 | -14,603 | 8.49% | 1,589,087,276 |
| 2017-08-07 | 2017-08-03 | 90.008 | 17,764,315 | -151,217 | 8.50% | 1,598,937,500 |
| 2017-08-04 | 2017-08-02 | 89.367 | 17,915,532 | -115,284 | 8.57% | 1,601,060,867 |
| 2017-08-03 | 2017-08-01 | 90.409 | 18,030,816 | +179,414 | 8.63% | 1,630,150,672 |
| 2017-08-02 | 2017-07-31 | 88.646 | 17,851,402 | -78,603 | 8.54% | 1,582,452,648 |
| 2017-08-01 | 2017-07-28 | 87.524 | 17,930,005 | -11,478 | 8.58% | 1,569,301,231 |
| 2017-07-31 | 2017-07-27 | 89.127 | 17,941,483 | -172,664 | 8.58% | 1,599,066,008 |
| 2017-07-28 | 2017-07-26 | 90.890 | 18,114,147 | +10,730 | 8.67% | 1,646,395,645 |
| 2017-07-27 | 2017-07-25 | 91.932 | 18,103,417 | -1,248 | 8.66% | 1,664,283,239 |
| 2017-07-26 | 2017-07-24 | 92.092 | 18,104,665 | +2,995 | 8.66% | 1,667,300,146 |
| 2017-07-25 | 2017-07-21 | 91.692 | 18,101,670 | -8,235 | 8.66% | 1,659,770,090 |
| 2017-07-24 | 2017-07-20 | 91.852 | 18,109,905 | -73,113 | 8.66% | 1,663,428,186 |
| 2017-07-21 | 2017-07-19 | 92.733 | 18,183,018 | -52,106 | 8.70% | 1,686,174,798 |
| 2017-07-20 | 2017-07-18 | 92.172 | 18,235,124 | +49,782 | 8.72% | 1,680,775,959 |
| 2017-07-19 | 2017-07-17 | 92.733 | 18,185,342 | -49,513 | 8.70% | 1,686,390,310 |
| 2017-07-18 | 2017-07-14 | 94.737 | 18,234,855 | +42,920 | 8.72% | 1,727,519,893 |
| 2017-07-17 | 2017-07-13 | 94.737 | 18,191,935 | +11,478 | 8.70% | 1,723,453,770 |
| 2017-07-14 | 2017-07-12 | 116.841 | 18,180,457 | -48,550 | 8.70% | 2,124,220,719 |
| 2017-07-13 | 2017-07-11 | 116.306 | 18,229,007 | +1,821,351 | 8.72% | 2,120,145,548 |
| 2017-07-12 | 2017-07-10 | 115.950 | 16,407,656 | -25,346 | 8.73% | 1,902,462,003 |
| 2017-07-11 | 2017-07-07 | 116.039 | 16,433,002 | +159,105 | 8.74% | 1,906,865,429 |
| 2017-07-10 | 2017-07-06 | 116.395 | 16,273,897 | -5,129 | 8.66% | 1,894,204,625 |
| 2017-07-07 | 2017-07-05 | 116.306 | 16,279,026 | +6,904 | 8.66% | 1,893,350,773 |
| 2017-07-06 | 2017-07-04 | 116.039 | 16,272,122 | +22,877 | 8.66% | 1,888,197,111 |
| 2017-07-05 | 2017-07-03 | 117.287 | 16,249,245 | -103,901 | 8.64% | 1,905,817,142 |
| 2017-07-04 | 2017-06-30 | 116.841 | 16,353,146 | +5,723 | 8.70% | 1,910,716,081 |
| 2017-07-03 | 2017-06-29 | 116.039 | 16,347,423 | +27,059 | 8.70% | 1,896,934,947 |
| 2017-06-30 | 2017-06-28 | 114.078 | 16,320,364 | +42,620 | 8.68% | 1,861,795,444 |
| 2017-06-29 | 2017-06-27 | 113.454 | 16,277,744 | +5,341 | 8.66% | 1,846,778,333 |
| 2017-06-28 | 2017-06-26 | 111.850 | 16,272,403 | +6,283 | 8.66% | 1,820,067,816 |
| 2017-06-27 | 2017-06-23 | 111.672 | 16,266,120 | -27,288 | 8.65% | 1,816,465,676 |
| 2017-06-26 | 2017-06-22 | 111.493 | 16,293,408 | -53,645 | 8.67% | 1,816,608,723 |
| 2017-06-23 | 2017-06-21 | 112.385 | 16,347,053 | -2,244 | 8.70% | 1,837,158,854 |
| 2017-06-22 | 2017-06-20 | 111.404 | 16,349,297 | +38,003 | 8.70% | 1,821,382,876 |
| 2017-06-21 | 2017-06-19 | 113.543 | 16,311,294 | -11,560 | 8.68% | 1,852,038,440 |
| 2017-06-20 | 2017-06-16 | 108.018 | 16,322,854 | -71,254 | 8.68% | 1,763,156,525 |
| 2017-06-19 | 2017-06-15 | 110.157 | 16,394,108 | +12,918 | 8.72% | 1,805,919,616 |
| 2017-06-16 | 2017-06-14 | 110.870 | 16,381,190 | -14,307 | 8.71% | 1,816,176,203 |
| 2017-06-15 | 2017-06-13 | 110.602 | 16,395,497 | -4,378 | 8.72% | 1,813,378,743 |
| 2017-06-14 | 2017-06-12 | 110.691 | 16,399,875 | -3,456 | 8.72% | 1,815,324,573 |
| 2017-06-13 | 2017-06-09 | 112.474 | 16,403,331 | -4,994 | 8.73% | 1,844,945,563 |
| 2017-06-12 | 2017-06-08 | 112.563 | 16,408,325 | -22,721 | 8.73% | 1,846,969,624 |
| 2017-06-09 | 2017-06-07 | 111.048 | 16,431,046 | -13,997 | 8.74% | 1,824,632,502 |
| 2017-06-08 | 2017-06-06 | 112.296 | 16,445,043 | +1,571 | 8.75% | 1,846,705,792 |
| 2017-06-07 | 2017-06-05 | 112.206 | 16,443,472 | +8,052 | 8.75% | 1,845,063,877 |
| 2017-06-06 | 2017-06-02 | 107.216 | 16,435,420 | +18,125 | 8.74% | 1,762,132,605 |
| 2017-06-05 | 2017-06-01 | 109.885 | 16,417,295 | +48,416 | 8.73% | 1,804,020,211 |
| 2017-06-02 | 2017-05-31 | 108.072 | 16,368,879 | +282,611 | 8.71% | 1,769,018,484 |
| 2017-06-01 | 2017-05-29 | 108.888 | 16,086,268 | -3,089 | 8.71% | 1,751,602,209 |
| 2017-05-31 | 2017-05-26 | 108.163 | 16,089,357 | +8,824 | 8.71% | 1,740,268,699 |
| 2017-05-29 | 2017-05-25 | 108.525 | 16,080,533 | +1,324 | 8.70% | 1,745,146,003 |
| 2017-05-26 | 2017-05-24 | 108.253 | 16,079,209 | +1,323 | 8.70% | 1,740,628,876 |
| 2017-05-25 | 2017-05-23 | 107.981 | 16,077,886 | +138,955 | 8.70% | 1,736,112,578 |
| 2017-05-24 | 2017-05-22 | 107.981 | 15,938,931 | -9,706 | 8.63% | 1,721,108,023 |
| 2017-05-23 | 2017-05-19 | 107.256 | 15,948,637 | +10,588 | 8.63% | 1,710,588,291 |
| 2017-05-22 | 2017-05-18 | 107.165 | 15,938,049 | +63,749 | 8.63% | 1,708,007,649 |
| 2017-05-19 | 2017-05-17 | 107.347 | 15,874,300 | -127,062 | 8.59% | 1,704,054,431 |
| 2017-05-18 | 2017-05-16 | 107.165 | 16,001,362 | -27,725 | 8.66% | 1,714,792,613 |
| 2017-05-17 | 2017-05-15 | 108.072 | 16,029,087 | -13,396 | 8.67% | 1,732,296,462 |
| 2017-05-16 | 2017-05-12 | 107.891 | 16,042,483 | -10,306 | 8.68% | 1,730,835,229 |
| 2017-05-15 | 2017-05-11 | 108.163 | 16,052,789 | +24,023 | 8.69% | 1,736,313,404 |
| 2017-05-12 | 2017-05-10 | 108.163 | 16,028,766 | +13,015 | 8.67% | 1,733,715,011 |
| 2017-05-11 | 2017-05-09 | 108.616 | 16,015,751 | -22,715 | 8.67% | 1,739,567,572 |
| 2017-05-10 | 2017-05-08 | 108.435 | 16,038,466 | +441 | 8.68% | 1,739,126,547 |
| 2017-05-09 | 2017-05-05 | 107.709 | 16,038,025 | -14,559 | 8.68% | 1,727,446,094 |
| 2017-05-08 | 2017-05-04 | 108.888 | 16,052,584 | +65,516 | 8.69% | 1,747,934,424 |
| 2017-05-05 | 2017-05-02 | 107.528 | 15,987,068 | +4,704 | 8.65% | 1,719,058,627 |
| 2017-05-04 | 2017-04-28 | 106.984 | 15,982,364 | +12,234 | 8.65% | 1,709,858,619 |
| 2017-05-02 | 2017-04-27 | 106.893 | 15,970,130 | -7,059 | 8.64% | 1,707,101,852 |
| 2017-04-28 | 2017-04-26 | 106.349 | 15,977,189 | -2,206 | 8.65% | 1,699,165,031 |
| 2017-04-27 | 2017-04-25 | 105.533 | 15,979,395 | -1,544 | 8.65% | 1,686,360,766 |
| 2017-04-26 | 2017-04-24 | 104.083 | 15,980,939 | +5,515 | 8.65% | 1,663,341,253 |
| 2017-04-25 | 2017-04-21 | 105.171 | 15,975,424 | +605 | 8.65% | 1,680,148,079 |
| 2017-04-24 | 2017-04-20 | 105.624 | 15,974,819 | +9,926 | 8.64% | 1,687,326,194 |
| 2017-04-21 | 2017-04-19 | 104.989 | 15,964,893 | +24,707 | 8.64% | 1,676,145,628 |
| 2017-04-20 | 2017-04-18 | 105.715 | 15,940,186 | +14,197 | 8.63% | 1,685,113,322 |
| 2017-04-19 | 2017-04-13 | 107.075 | 15,925,989 | -6,618 | 8.62% | 1,705,271,312 |
| 2017-04-18 | 2017-04-12 | 107.619 | 15,932,607 | -33,238 | 8.62% | 1,714,647,062 |
| 2017-04-13 | 2017-04-11 | 107.437 | 15,965,845 | -17,975 | 8.64% | 1,715,329,024 |
| 2017-04-12 | 2017-04-10 | 108.616 | 15,983,820 | +33,530 | 8.65% | 1,736,099,353 |
| 2017-04-11 | 2017-04-07 | 107.800 | 15,950,290 | +17,206 | 8.63% | 1,719,442,334 |
| 2017-04-10 | 2017-04-06 | 107.800 | 15,933,084 | -16,544 | 8.62% | 1,717,587,526 |
| 2017-04-07 | 2017-04-05 | 108.072 | 15,949,628 | -20,373 | 8.63% | 1,723,709,164 |
| 2017-04-06 | 2017-04-03 | 108.797 | 15,970,001 | -441 | 8.64% | 1,737,494,211 |
| 2017-04-05 | 2017-03-31 | 107.347 | 15,970,442 | +47,869 | 8.64% | 1,714,374,962 |
| 2017-04-03 | 2017-03-30 | 105.624 | 15,922,573 | -3,901 | 8.62% | 1,681,807,756 |
| 2017-03-31 | 2017-03-29 | 107.075 | 15,926,474 | +11,912 | 8.62% | 1,705,323,243 |
| 2017-03-30 | 2017-03-28 | 107.619 | 15,914,562 | +8,382 | 8.61% | 1,712,705,082 |
| 2017-03-29 | 2017-03-27 | 105.715 | 15,906,180 | -5,073 | 8.61% | 1,681,518,385 |
| 2017-03-28 | 2017-03-24 | 106.349 | 15,911,253 | -5,737 | 8.61% | 1,692,152,775 |
| 2017-03-27 | 2017-03-23 | 105.896 | 15,916,990 | -16,236 | 8.61% | 1,685,547,373 |
| 2017-03-24 | 2017-03-22 | 102.088 | 15,933,226 | +6,618 | 8.62% | 1,626,594,441 |
| 2017-03-23 | 2017-03-21 | 106.712 | 15,926,608 | +8,910 | 8.62% | 1,699,561,681 |
| 2017-03-22 | 2017-03-20 | 106.984 | 15,917,698 | +9,868 | 8.61% | 1,702,940,386 |
| 2017-03-21 | 2017-03-17 | 106.803 | 15,907,830 | +55,838 | 8.61% | 1,699,000,116 |
| 2017-03-20 | 2017-03-16 | 108.344 | 15,851,992 | +20,736 | 8.58% | 1,717,469,079 |
| 2017-03-17 | 2017-03-15 | 106.349 | 15,831,256 | +5,864 | 8.57% | 1,683,645,139 |
| 2017-03-16 | 2017-03-14 | 106.259 | 15,825,392 | -11,623 | 8.56% | 1,681,586,705 |
| 2017-03-15 | 2017-03-13 | 104.808 | 15,837,015 | +11,471 | 8.57% | 1,659,848,075 |
| 2017-03-14 | 2017-03-10 | 104.264 | 15,825,544 | -20,957 | 8.56% | 1,650,036,932 |
| 2017-03-13 | 2017-03-09 | 103.720 | 15,846,501 | -69,913 | 8.58% | 1,643,601,708 |
| 2017-03-10 | 2017-03-08 | 103.630 | 15,916,414 | -35,503 | 8.61% | 1,649,410,042 |
| 2017-03-09 | 2017-03-07 | 103.539 | 15,951,917 | -14,920 | 8.63% | 1,651,642,928 |
| 2017-03-08 | 2017-03-06 | 104.264 | 15,966,837 | -23,383 | 8.64% | 1,664,768,727 |
| 2017-03-07 | 2017-03-03 | 103.448 | 15,990,220 | -5,166 | 8.65% | 1,654,159,031 |
| 2017-03-06 | 2017-03-02 | 103.448 | 15,995,386 | +441 | 8.66% | 1,654,693,444 |
| 2017-03-03 | 2017-03-01 | 104.173 | 15,994,945 | -14,154 | 8.66% | 1,666,249,211 |
| 2017-03-02 | 2017-02-28 | 103.720 | 16,009,099 | +2,647 | 8.66% | 1,660,466,399 |
| 2017-03-01 | 2017-02-27 | 104.083 | 16,006,452 | -441 | 8.66% | 1,665,996,718 |
| 2017-02-28 | 2017-02-24 | 104.536 | 16,006,893 | -7,297 | 8.66% | 1,673,298,902 |
| 2017-02-27 | 2017-02-23 | 105.261 | 16,014,190 | -65,075 | 8.67% | 1,685,677,048 |
| 2017-02-24 | 2017-02-22 | 106.531 | 16,079,265 | +55,719 | 8.70% | 1,712,936,393 |
| 2017-02-23 | 2017-02-21 | 103.267 | 16,023,546 | -10,502 | 8.67% | 1,654,701,012 |
| 2017-02-22 | 2017-02-20 | 104.355 | 16,034,048 | +3,089 | 8.68% | 1,673,230,144 |
| 2017-02-21 | 2017-02-17 | 103.630 | 16,030,959 | -15,147 | 8.68% | 1,661,280,283 |
| 2017-02-20 | 2017-02-16 | 103.992 | 16,046,106 | -8,485 | 8.68% | 1,668,669,207 |
| 2017-02-17 | 2017-02-15 | 104.717 | 16,054,591 | +23,944 | 8.69% | 1,681,196,229 |
| 2017-02-16 | 2017-02-14 | 104.899 | 16,030,647 | +2,859 | 8.68% | 1,681,595,695 |
| 2017-02-15 | 2017-02-13 | 104.445 | 16,027,788 | -9,564 | 8.67% | 1,674,030,034 |
| 2017-02-14 | 2017-02-10 | 105.715 | 16,037,352 | +14,780 | 8.68% | 1,695,385,205 |
| 2017-02-10 | 2017-02-08 | 104.717 | 16,022,572 | -1,814 | 8.67% | 1,677,843,281 |
| 2017-02-09 | 2017-02-07 | 104.989 | 16,024,386 | +17,699 | 8.67% | 1,682,391,766 |
| 2017-02-08 | 2017-02-06 | 105.896 | 16,006,687 | -13,118 | 8.66% | 1,695,045,937 |
| 2017-02-07 | 2017-02-03 | 107.256 | 16,019,805 | +38,784 | 8.67% | 1,718,221,492 |
| 2017-02-06 | 2017-02-02 | 106.531 | 15,981,021 | -143,386 | 8.65% | 1,702,470,384 |
| 2017-02-03 | 2017-02-01 | 111.789 | 16,124,407 | +63,531 | 8.73% | 1,802,536,241 |
| 2017-02-02 | 2017-01-27 | 108.979 | 16,060,876 | +71,252 | 8.69% | 1,750,293,475 |
| 2017-02-01 | 2017-01-25 | 107.619 | 15,989,624 | +77,046 | 8.65% | 1,720,783,160 |
| 2017-01-26 | 2017-01-24 | 106.531 | 15,912,578 | +5,470 | 8.61% | 1,695,179,099 |
| 2017-01-25 | 2017-01-23 | 106.712 | 15,907,108 | -7,703 | 8.61% | 1,697,480,795 |
| 2017-01-24 | 2017-01-20 | 105.533 | 15,914,811 | +62,466 | 8.61% | 1,679,544,993 |
| 2017-01-23 | 2017-01-19 | 107.075 | 15,852,345 | +41,169 | 8.58% | 1,697,385,899 |
| 2017-01-20 | 2017-01-18 | 105.896 | 15,811,176 | +97,723 | 8.56% | 1,674,342,082 |
| 2017-01-19 | 2017-01-17 | 104.536 | 15,713,453 | -7,792 | 8.50% | 1,642,623,815 |
| 2017-01-18 | 2017-01-16 | 103.901 | 15,721,245 | +51,591 | 8.51% | 1,633,460,852 |
| 2017-01-17 | 2017-01-13 | 103.720 | 15,669,654 | +103,679 | 8.48% | 1,625,259,107 |
| 2017-01-16 | 2017-01-12 | 101.272 | 15,565,975 | -7,472 | 8.42% | 1,576,400,916 |
| 2017-01-13 | 2017-01-11 | 103.448 | 15,573,447 | +69,487 | 8.43% | 1,611,044,626 |
| 2017-01-12 | 2017-01-10 | 103.992 | 15,503,960 | +142,399 | 8.39% | 1,612,290,274 |
| 2017-01-11 | 2017-01-09 | 101.544 | 15,361,561 | +153,092 | 8.31% | 1,559,877,700 |
| 2017-01-10 | 2017-01-06 | 97.283 | 15,208,469 | +26,692 | 8.23% | 1,479,525,299 |
| 2017-01-09 | 2017-01-05 | 96.648 | 15,181,777 | +48,512 | 8.22% | 1,467,293,486 |
| 2017-01-06 | 2017-01-04 | 96.467 | 15,133,265 | +8,824 | 8.19% | 1,459,860,783 |
| 2017-01-05 | 2017-01-03 | 96.286 | 15,124,441 | -148,658 | 8.18% | 1,456,267,059 |
| 2017-01-04 | 2016-12-30 | 95.107 | 15,273,099 | +51,178 | 8.27% | 1,452,579,237 |
| 2017-01-03 | 2016-12-29 | 94.835 | 15,221,921 | -1,363 | 8.24% | 1,443,571,586 |
| 2016-12-30 | 2016-12-28 | 94.654 | 15,223,284 | +38,013 | 8.24% | 1,440,940,424 |
| 2016-12-29 | 2016-12-23 | 95.107 | 15,185,271 | +11,167 | 8.22% | 1,444,226,176 |
| 2016-12-28 | 2016-12-22 | 94.744 | 15,174,104 | +3,308 | 8.21% | 1,437,661,106 |
| 2016-12-23 | 2016-12-21 | 95.470 | 15,170,796 | -9,265 | 8.21% | 1,448,351,310 |
| 2016-12-22 | 2016-12-20 | 94.472 | 15,180,061 | -3,308 | 8.21% | 1,434,096,621 |
| 2016-12-21 | 2016-12-19 | 95.470 | 15,183,369 | +12,132 | 8.22% | 1,449,551,651 |
| 2016-12-20 | 2016-12-16 | 96.830 | 15,171,237 | +43,698 | 8.21% | 1,469,025,797 |
| 2016-12-19 | 2016-12-15 | 96.739 | 15,127,539 | -4,192 | 8.19% | 1,463,423,004 |
| 2016-12-16 | 2016-12-14 | 97.736 | 15,131,731 | +37,942 | 8.19% | 1,478,919,550 |
| 2016-12-15 | 2016-12-13 | 96.739 | 15,093,789 | +42,531 | 8.17% | 1,460,158,063 |
| 2016-12-14 | 2016-12-12 | 96.920 | 15,051,258 | +662 | 8.15% | 1,458,772,885 |
| 2016-12-13 | 2016-12-09 | 97.192 | 15,050,596 | -24,707 | 8.14% | 1,462,802,388 |
| 2016-12-12 | 2016-12-08 | 97.827 | 15,075,303 | +8,162 | 8.16% | 1,474,771,280 |
| 2016-12-09 | 2016-12-07 | 96.920 | 15,067,141 | -73,173 | 8.15% | 1,460,312,271 |
| 2016-12-08 | 2016-12-06 | 94.654 | 15,140,314 | +6,838 | 8.19% | 1,433,087,005 |
| 2016-12-07 | 2016-12-05 | 92.931 | 15,133,476 | +18,310 | 8.19% | 1,406,370,457 |
| 2016-12-06 | 2016-12-02 | 93.656 | 15,115,166 | -6,795 | 8.18% | 1,415,632,158 |
| 2016-12-05 | 2016-12-01 | 94.563 | 15,121,961 | +15,221 | 8.18% | 1,429,978,800 |
| 2016-12-02 | 2016-11-30 | 94.200 | 15,106,740 | +2,669 | 8.18% | 1,423,060,877 |
| 2016-12-01 | 2016-11-29 | 94.472 | 15,104,071 | +2,382 | 8.17% | 1,426,917,665 |
| 2016-11-30 | 2016-11-28 | 95.198 | 15,101,689 | +9,657 | 8.17% | 1,437,646,126 |
| 2016-11-29 | 2016-11-25 | 96.104 | 15,092,032 | +38,078 | 8.17% | 1,450,409,914 |
| 2016-11-28 | 2016-11-24 | 95.107 | 15,053,954 | -1,698,475 | 8.15% | 1,431,737,004 |
| 2016-11-25 | 2016-11-23 | 93.838 | 16,752,429 | +8,824 | 9.07% | 1,572,010,030 |
| 2016-11-24 | 2016-11-22 | 93.475 | 16,743,605 | +12,353 | 9.06% | 1,565,109,805 |
| 2016-11-23 | 2016-11-21 | 94.563 | 16,731,252 | +14,780 | 9.05% | 1,582,158,271 |
| 2016-11-22 | 2016-11-18 | 94.744 | 16,716,472 | +10,588 | 9.05% | 1,583,791,809 |
| 2016-11-21 | 2016-11-17 | 92.931 | 16,705,884 | -4,411 | 9.04% | 1,552,496,050 |
| 2016-11-18 | 2016-11-16 | 92.115 | 16,710,295 | +12,132 | 9.04% | 1,539,270,697 |
| 2016-11-17 | 2016-11-15 | 92.024 | 16,698,163 | -30,243 | 9.04% | 1,536,639,226 |
| 2016-11-16 | 2016-11-14 | 93.294 | 16,728,406 | +442 | 9.05% | 1,560,655,733 |
| 2016-11-15 | 2016-11-11 | 94.200 | 16,727,964 | +6,020 | 9.05% | 1,575,780,819 |
| 2016-11-14 | 2016-11-10 | 93.838 | 16,721,944 | +17,648 | 9.05% | 1,569,149,387 |
| 2016-11-11 | 2016-11-09 | 92.024 | 16,704,296 | +829 | 9.04% | 1,537,203,612 |
| 2016-11-10 | 2016-11-08 | 93.112 | 16,703,467 | +21,397 | 9.04% | 1,555,300,258 |
| 2016-11-09 | 2016-11-07 | 93.112 | 16,682,070 | +10,969 | 9.03% | 1,553,307,931 |
| 2016-11-08 | 2016-11-04 | 93.747 | 16,671,101 | +15,704 | 9.02% | 1,562,866,918 |
| 2016-11-07 | 2016-11-03 | 94.019 | 16,655,397 | +14,013 | 9.01% | 1,565,924,873 |
| 2016-11-04 | 2016-11-02 | 93.566 | 16,641,384 | +67,129 | 9.01% | 1,557,063,471 |
| 2016-11-03 | 2016-11-01 | 94.835 | 16,574,255 | +5,396 | 8.97% | 1,571,820,244 |
| 2016-11-02 | 2016-10-31 | 95.560 | 16,568,859 | +26,692 | 8.97% | 1,583,326,170 |
| 2016-11-01 | 2016-10-28 | 95.470 | 16,542,167 | +25,809 | 8.95% | 1,579,275,685 |
| 2016-10-31 | 2016-10-27 | 95.923 | 16,516,358 | +26,913 | 8.94% | 1,584,298,943 |
| 2016-10-28 | 2016-10-26 | 95.923 | 16,489,445 | +74,781 | 8.92% | 1,581,717,367 |
| 2016-10-27 | 2016-10-25 | 96.286 | 16,414,664 | +662 | 8.88% | 1,580,497,055 |
| 2016-10-26 | 2016-10-24 | 96.104 | 16,414,002 | +78,751 | 8.88% | 1,577,456,980 |
| 2016-10-25 | 2016-10-20 | 95.560 | 16,335,251 | +24,486 | 8.84% | 1,561,002,505 |
| 2016-10-24 | 2016-10-19 | 94.654 | 16,310,765 | +13,738 | 8.83% | 1,543,874,543 |
| 2016-10-20 | 2016-10-18 | 93.747 | 16,297,027 | -15,619 | 8.82% | 1,527,798,576 |
| 2016-10-19 | 2016-10-17 | 93.384 | 16,312,646 | -48,550 | 8.83% | 1,523,346,901 |
| 2016-10-18 | 2016-10-14 | 94.291 | 16,361,196 | -78,012 | 8.85% | 1,542,714,507 |
| 2016-10-17 | 2016-10-13 | 93.022 | 16,439,208 | -49,773 | 8.90% | 1,529,204,010 |
| 2016-10-14 | 2016-10-12 | 93.203 | 16,488,981 | +141,861 | 8.92% | 1,536,823,912 |
| 2016-10-13 | 2016-10-11 | 92.478 | 16,347,120 | +11,691 | 8.85% | 1,511,745,204 |
| 2016-10-12 | 2016-10-07 | 92.478 | 16,335,429 | -15,882 | 8.84% | 1,510,664,046 |
| 2016-10-11 | 2016-10-06 | 92.478 | 16,351,311 | -45,695 | 8.85% | 1,512,132,778 |
| 2016-10-07 | 2016-10-05 | 92.478 | 16,397,006 | -20,957 | 8.87% | 1,516,358,550 |
| 2016-10-06 | 2016-10-04 | 92.750 | 16,417,963 | -11,049 | 8.88% | 1,522,762,185 |
| 2016-10-05 | 2016-10-03 | 93.112 | 16,429,012 | -9,265 | 8.89% | 1,529,745,088 |
| 2016-10-04 | 2016-09-30 | 92.296 | 16,438,277 | -31,480 | 8.90% | 1,517,194,464 |
| 2016-10-03 | 2016-09-29 | 93.384 | 16,469,757 | -20,295 | 8.91% | 1,538,018,620 |
| 2016-09-30 | 2016-09-28 | 93.112 | 16,490,052 | +54,266 | 8.92% | 1,535,428,670 |
| 2016-09-29 | 2016-09-27 | 92.659 | 16,435,786 | +42,246 | 8.89% | 1,522,925,122 |
| 2016-09-28 | 2016-09-26 | 93.203 | 16,393,540 | +25,865 | 8.87% | 1,527,928,516 |
| 2016-09-27 | 2016-09-23 | 94.382 | 16,367,675 | -19,532 | 8.86% | 1,544,809,386 |
| 2016-09-26 | 2016-09-22 | 93.928 | 16,387,207 | +882 | 8.87% | 1,539,224,162 |
| 2016-09-23 | 2016-09-21 | 93.384 | 16,386,325 | -21,619 | 8.87% | 1,530,227,371 |
| 2016-09-22 | 2016-09-20 | 93.928 | 16,407,944 | -17,687 | 8.88% | 1,541,171,955 |
| 2016-09-21 | 2016-09-19 | 94.472 | 16,425,631 | -12,840 | 8.89% | 1,551,768,594 |
| 2016-09-20 | 2016-09-15 | 94.563 | 16,438,471 | -5,515 | 8.90% | 1,554,472,005 |
| 2016-09-19 | 2016-09-14 | 93.566 | 16,443,986 | +16,931 | 8.90% | 1,538,593,781 |
| 2016-09-15 | 2016-09-13 | 93.475 | 16,427,055 | +3,308 | 8.89% | 1,535,520,269 |
| 2016-09-14 | 2016-09-12 | 93.838 | 16,423,747 | -44,634 | 8.89% | 1,541,167,255 |
| 2016-09-13 | 2016-09-09 | 96.467 | 16,468,381 | -40,259 | 8.91% | 1,588,655,428 |
| 2016-09-12 | 2016-09-08 | 97.449 | 16,508,640 | +5,074 | 8.93% | 1,608,751,321 |
| 2016-09-09 | 2016-09-07 | 98.178 | 16,503,566 | +60,582 | 8.93% | 1,620,292,463 |
| 2016-09-08 | 2016-09-06 | 98.908 | 16,442,984 | -483 | 8.95% | 1,626,336,042 |
| 2016-09-07 | 2016-09-05 | 98.452 | 16,443,467 | -219 | 8.95% | 1,618,888,958 |
| 2016-09-06 | 2016-09-02 | 97.996 | 16,443,686 | +2,852 | 8.95% | 1,611,415,563 |
| 2016-09-05 | 2016-09-01 | 98.361 | 16,440,834 | -20,242 | 8.95% | 1,617,131,003 |
| 2016-09-02 | 2016-08-31 | 95.535 | 16,461,076 | -34,024 | 8.96% | 1,572,604,148 |
| 2016-09-01 | 2016-08-30 | 95.717 | 16,495,100 | +141,702 | 8.98% | 1,578,861,977 |
| 2016-08-31 | 2016-08-29 | 93.073 | 16,353,398 | +41,247 | 8.90% | 1,522,066,624 |
| 2016-08-30 | 2016-08-26 | 93.620 | 16,312,151 | +9,428 | 8.88% | 1,527,149,628 |
| 2016-08-29 | 2016-08-25 | 94.623 | 16,302,723 | +4,169 | 8.87% | 1,542,614,528 |
| 2016-08-26 | 2016-08-24 | 94.441 | 16,298,554 | +4,388 | 8.87% | 1,539,248,522 |
| 2016-08-25 | 2016-08-23 | 94.897 | 16,294,166 | -18,474 | 8.87% | 1,546,260,922 |
| 2016-08-24 | 2016-08-22 | 95.444 | 16,312,640 | -57,112 | 8.88% | 1,556,936,313 |
| 2016-08-23 | 2016-08-19 | 95.899 | 16,369,752 | -12,506 | 8.91% | 1,569,848,542 |
| 2016-08-22 | 2016-08-18 | 96.537 | 16,382,258 | -45,511 | 8.91% | 1,581,501,600 |
| 2016-08-19 | 2016-08-17 | 96.629 | 16,427,769 | -10,312 | 8.94% | 1,587,392,656 |
| 2016-08-18 | 2016-08-16 | 96.629 | 16,438,081 | -47,890 | 8.94% | 1,588,389,091 |
| 2016-08-17 | 2016-08-15 | 98.269 | 16,485,971 | -1,097 | 8.97% | 1,620,067,861 |
| 2016-08-16 | 2016-08-12 | 98.452 | 16,487,068 | -658 | 8.97% | 1,623,181,555 |
| 2016-08-15 | 2016-08-11 | 97.814 | 16,487,726 | -1,974 | 8.97% | 1,612,725,295 |
| 2016-08-12 | 2016-08-10 | 97.996 | 16,489,700 | -515 | 8.97% | 1,615,924,751 |
| 2016-08-11 | 2016-08-09 | 96.446 | 16,490,215 | +834 | 8.97% | 1,590,420,262 |
| 2016-08-10 | 2016-08-08 | 96.264 | 16,489,381 | +1,974 | 8.97% | 1,587,333,512 |
| 2016-08-09 | 2016-08-05 | 95.717 | 16,487,407 | -7,459 | 8.97% | 1,578,125,626 |
| 2016-08-08 | 2016-08-04 | 95.717 | 16,494,866 | +219 | 8.98% | 1,578,839,580 |
| 2016-08-05 | 2016-08-03 | 95.170 | 16,494,647 | +18,430 | 8.97% | 1,569,796,797 |
| 2016-08-04 | 2016-08-01 | 96.173 | 16,476,217 | +47,170 | 8.96% | 1,584,564,336 |
| 2016-08-03 | 2016-07-29 | 94.805 | 16,429,047 | +22,598 | 8.94% | 1,557,563,013 |
| 2016-08-01 | 2016-07-28 | 97.176 | 16,406,449 | -4,665 | 8.93% | 1,594,306,115 |
| 2016-07-29 | 2016-07-27 | 98.269 | 16,411,114 | +59,676 | 8.93% | 1,612,711,703 |
| 2016-07-28 | 2016-07-26 | 98.361 | 16,351,438 | +33,305 | 8.90% | 1,608,337,955 |
| 2016-07-27 | 2016-07-25 | 99.090 | 16,318,133 | +11,408 | 8.88% | 1,616,962,421 |
| 2016-07-26 | 2016-07-22 | 96.720 | 16,306,725 | +7,021 | 8.87% | 1,577,182,848 |
| 2016-07-25 | 2016-07-21 | 97.176 | 16,299,704 | -29,015 | 8.87% | 1,583,933,108 |
| 2016-07-22 | 2016-07-20 | 96.993 | 16,328,719 | +10,750 | 8.88% | 1,583,775,635 |
| 2016-07-21 | 2016-07-19 | 96.629 | 16,317,969 | +4,827 | 8.88% | 1,576,782,834 |
| 2016-07-20 | 2016-07-18 | 94.258 | 16,313,142 | -11,628 | 8.88% | 1,537,652,043 |
| 2016-07-19 | 2016-07-15 | 93.073 | 16,324,770 | +21,720 | 8.88% | 1,519,402,118 |
| 2016-07-15 | 2016-07-13 | 92.982 | 16,303,050 | -23,256 | 8.87% | 1,515,894,393 |
| 2016-07-14 | 2016-07-12 | 92.709 | 16,326,306 | +38,395 | 8.88% | 1,513,591,915 |
| 2016-07-13 | 2016-07-11 | 90.247 | 16,287,911 | -7,273 | 8.86% | 1,469,943,007 |
| 2016-07-12 | 2016-07-08 | 89.154 | 16,295,184 | +3,949 | 8.87% | 1,452,773,930 |
| 2016-07-11 | 2016-07-07 | 88.698 | 16,291,235 | -8,133 | 8.86% | 1,444,996,393 |
| 2016-07-08 | 2016-07-06 | 87.330 | 16,299,368 | +2,196 | 8.87% | 1,423,430,242 |
| 2016-07-07 | 2016-07-05 | 87.786 | 16,297,172 | -20,185 | 8.87% | 1,430,666,640 |
| 2016-07-06 | 2016-07-04 | 88.060 | 16,317,357 | -15,357 | 8.88% | 1,436,901,030 |
| 2016-07-05 | 2016-06-30 | 86.966 | 16,332,714 | -7,165 | 8.89% | 1,420,386,861 |
| 2016-07-04 | 2016-06-29 | 86.966 | 16,339,879 | -14,919 | 8.89% | 1,421,009,970 |
| 2016-06-30 | 2016-06-28 | 87.422 | 16,354,798 | -3,949 | 8.90% | 1,429,761,854 |
| 2016-06-29 | 2016-06-27 | 88.789 | 16,358,747 | -5,704 | 8.90% | 1,452,475,805 |
| 2016-06-28 | 2016-06-24 | 87.786 | 16,364,451 | +16,016 | 8.90% | 1,436,572,807 |
| 2016-06-27 | 2016-06-23 | 89.336 | 16,348,435 | +15,577 | 8.90% | 1,460,502,063 |
| 2016-06-24 | 2016-06-22 | 89.883 | 16,332,858 | +5,485 | 8.89% | 1,468,043,807 |
| 2016-06-23 | 2016-06-21 | 89.245 | 16,327,373 | -7,021 | 8.88% | 1,457,132,082 |
| 2016-06-22 | 2016-06-20 | 89.609 | 16,334,394 | +18,868 | 8.89% | 1,463,714,783 |
| 2016-06-21 | 2016-06-17 | 87.330 | 16,315,526 | +36,849 | 8.88% | 1,424,841,326 |
| 2016-06-20 | 2016-06-16 | 86.966 | 16,278,677 | +14,480 | 8.86% | 1,415,687,492 |
| 2016-06-17 | 2016-06-15 | 88.515 | 16,264,197 | -10,092 | 8.85% | 1,439,632,924 |
| 2016-06-16 | 2016-06-14 | 89.336 | 16,274,289 | -42,453 | 8.86% | 1,453,878,164 |
| 2016-06-15 | 2016-06-13 | 87.330 | 16,316,742 | -23,037 | 8.88% | 1,424,947,520 |
| 2016-06-14 | 2016-06-10 | 89.701 | 16,339,779 | -46,512 | 8.89% | 1,465,686,848 |
| 2016-06-13 | 2016-06-08 | 90.886 | 16,386,291 | -127,031 | 8.92% | 1,489,277,868 |
| 2016-06-10 | 2016-06-07 | 92.071 | 16,513,322 | -143,266 | 8.99% | 1,520,392,566 |
| 2016-06-08 | 2016-06-06 | 93.256 | 16,656,588 | -123,522 | 9.06% | 1,553,322,351 |
| 2016-06-07 | 2016-06-03 | 94.441 | 16,780,110 | -155,827 | 9.13% | 1,584,727,058 |
| 2016-06-06 | 2016-06-02 | 95.115 | 16,935,937 | +1,914 | 9.22% | 1,610,866,234 |
| 2016-06-03 | 2016-06-01 | 95.859 | 16,934,023 | +296,004 | 9.21% | 1,623,279,954 |
| 2016-06-02 | 2016-05-31 | 96.324 | 16,638,019 | -22,049 | 9.23% | 1,602,640,030 |
| 2016-06-01 | 2016-05-30 | 96.138 | 16,660,068 | -430 | 9.25% | 1,601,665,878 |
| 2016-05-31 | 2016-05-27 | 95.766 | 16,660,498 | +4,302 | 9.25% | 1,595,511,058 |
| 2016-05-30 | 2016-05-26 | 95.487 | 16,656,196 | +5,163 | 9.24% | 1,590,453,152 |
| 2016-05-27 | 2016-05-25 | 95.952 | 16,651,033 | -3,012 | 9.24% | 1,597,700,951 |
| 2016-05-26 | 2016-05-24 | 95.766 | 16,654,045 | +37,967 | 9.24% | 1,594,893,079 |
| 2016-05-25 | 2016-05-23 | 95.301 | 16,616,078 | -7,529 | 9.22% | 1,583,532,578 |
| 2016-05-24 | 2016-05-20 | 94.464 | 16,623,607 | +9,250 | 9.23% | 1,570,339,612 |
| 2016-05-23 | 2016-05-19 | 93.721 | 16,614,357 | +430 | 9.22% | 1,557,107,818 |
| 2016-05-20 | 2016-05-18 | 93.721 | 16,613,927 | +2,882 | 9.22% | 1,557,067,518 |
| 2016-05-19 | 2016-05-17 | 95.022 | 16,611,045 | -3,657 | 9.22% | 1,578,419,601 |
| 2016-05-18 | 2016-05-16 | 94.000 | 16,614,702 | -54,101 | 9.22% | 1,561,774,497 |
| 2016-05-17 | 2016-05-13 | 92.884 | 16,668,803 | -34,975 | 9.25% | 1,548,262,222 |
| 2016-05-16 | 2016-05-12 | 93.163 | 16,703,778 | -64,102 | 9.27% | 1,556,170,026 |
| 2016-05-13 | 2016-05-11 | 93.535 | 16,767,880 | -50,228 | 9.31% | 1,568,378,040 |
| 2016-05-12 | 2016-05-10 | 92.884 | 16,818,108 | -90,452 | 9.33% | 1,562,130,242 |
| 2016-05-11 | 2016-05-09 | 94.464 | 16,908,560 | -10,756 | 9.38% | 1,597,257,536 |
| 2016-05-10 | 2016-05-06 | 93.163 | 16,919,316 | -41,070 | 9.39% | 1,576,250,140 |
| 2016-05-09 | 2016-05-05 | 93.349 | 16,960,386 | -318,144 | 9.41% | 1,583,230,180 |
| 2016-05-06 | 2016-05-04 | 94.929 | 17,278,530 | +5,593 | 9.59% | 1,640,239,055 |
| 2016-05-05 | 2016-05-03 | 98.091 | 17,272,937 | +29,171 | 9.59% | 1,694,311,519 |
| 2016-05-04 | 2016-04-29 | 98.834 | 17,243,766 | +40,225 | 9.57% | 1,704,276,283 |
| 2016-05-03 | 2016-04-28 | 98.276 | 17,203,541 | +99,809 | 9.55% | 1,690,703,490 |
| 2016-04-29 | 2016-04-27 | 98.276 | 17,103,732 | +9,895 | 9.49% | 1,680,894,612 |
| 2016-04-28 | 2016-04-26 | 97.254 | 17,093,837 | +201,986 | 9.49% | 1,662,439,533 |
| 2016-04-27 | 2016-04-25 | 97.626 | 16,891,851 | +24,307 | 9.37% | 1,649,077,841 |
| 2016-04-26 | 2016-04-22 | 95.580 | 16,867,544 | -6,023 | 9.36% | 1,612,202,467 |
| 2016-04-25 | 2016-04-21 | 96.510 | 16,873,567 | +111,856 | 9.36% | 1,628,466,649 |
| 2016-04-22 | 2016-04-20 | 96.045 | 16,761,711 | +81,096 | 9.30% | 1,609,879,184 |
| 2016-04-21 | 2016-04-19 | 95.580 | 16,680,615 | +7,098 | 9.26% | 1,594,335,764 |
| 2016-04-20 | 2016-04-18 | 94.186 | 16,673,517 | +46,024 | 9.25% | 1,570,403,581 |
| 2016-04-19 | 2016-04-15 | 95.580 | 16,627,493 | +75,503 | 9.23% | 1,589,258,355 |
| 2016-04-18 | 2016-04-14 | 95.673 | 16,551,990 | +6,098 | 9.19% | 1,583,580,718 |
| 2016-04-15 | 2016-04-13 | 93.721 | 16,545,892 | +28,179 | 9.18% | 1,550,691,235 |
| 2016-04-14 | 2016-04-12 | 92.605 | 16,517,713 | +24,920 | 9.17% | 1,529,621,112 |
| 2016-04-13 | 2016-04-11 | 92.605 | 16,492,793 | +34,202 | 9.15% | 1,527,313,398 |
| 2016-04-12 | 2016-04-08 | 89.165 | 16,458,591 | +11,616 | 9.13% | 1,467,526,239 |
| 2016-04-11 | 2016-04-07 | 87.677 | 16,446,975 | +11,186 | 9.13% | 1,442,023,507 |
| 2016-04-08 | 2016-04-06 | 88.328 | 16,435,789 | +10,325 | 9.12% | 1,451,739,780 |
| 2016-04-07 | 2016-04-05 | 87.212 | 16,425,464 | +27,319 | 9.12% | 1,432,501,548 |
| 2016-04-06 | 2016-04-01 | 88.793 | 16,398,145 | +18,069 | 9.10% | 1,456,037,998 |
| 2016-04-05 | 2016-03-31 | 88.700 | 16,380,076 | +37,859 | 9.09% | 1,452,910,633 |
| 2016-04-01 | 2016-03-30 | 88.514 | 16,342,217 | +43,881 | 9.07% | 1,446,513,650 |
| 2016-03-31 | 2016-03-29 | 86.282 | 16,298,336 | -7,528 | 9.04% | 1,406,260,758 |
| 2016-03-30 | 2016-03-24 | 83.679 | 16,305,864 | +32,481 | 9.05% | 1,364,460,413 |
| 2016-03-29 | 2016-03-23 | 89.165 | 16,273,383 | +21,941 | 9.03% | 1,451,012,213 |
| 2016-03-24 | 2016-03-22 | 87.305 | 16,251,442 | +16,348 | 9.02% | 1,418,835,706 |
| 2016-03-23 | 2016-03-21 | 87.677 | 16,235,094 | +21,941 | 9.01% | 1,423,446,389 |
| 2016-03-22 | 2016-03-18 | 88.049 | 16,213,153 | +15,451 | 9.00% | 1,427,552,454 |
| 2016-03-21 | 2016-03-17 | 87.026 | 16,197,702 | +103,681 | 8.99% | 1,409,625,892 |
| 2016-03-18 | 2016-03-16 | 87.026 | 16,094,021 | +16,334 | 8.93% | 1,400,602,920 |
| 2016-03-17 | 2016-03-15 | 87.119 | 16,077,687 | +11,615 | 8.92% | 1,400,676,284 |
| 2016-03-16 | 2016-03-14 | 88.142 | 16,066,072 | +9,895 | 8.92% | 1,416,095,886 |
| 2016-03-15 | 2016-03-11 | 87.770 | 16,056,177 | -559 | 8.91% | 1,409,252,313 |
| 2016-03-14 | 2016-03-10 | 84.609 | 16,056,736 | -51,948 | 8.91% | 1,358,542,640 |
| 2016-03-11 | 2016-03-09 | 83.958 | 16,108,684 | -5,163 | 8.94% | 1,352,453,765 |
| 2016-03-10 | 2016-03-08 | 82.470 | 16,113,847 | +19,790 | 8.94% | 1,328,915,817 |
| 2016-03-09 | 2016-03-07 | 83.121 | 16,094,057 | +7,529 | 8.93% | 1,337,758,345 |
| 2016-03-08 | 2016-03-04 | 83.772 | 16,086,528 | +48,614 | 8.93% | 1,347,602,243 |
| 2016-03-07 | 2016-03-03 | 79.774 | 16,037,914 | +20,865 | 8.90% | 1,279,410,124 |
| 2016-03-04 | 2016-03-02 | 79.030 | 16,017,049 | +18,715 | 8.89% | 1,265,831,926 |
| 2016-03-03 | 2016-03-01 | 77.729 | 15,998,334 | +9,680 | 8.88% | 1,243,528,238 |
| 2016-03-02 | 2016-02-29 | 76.334 | 15,988,654 | -84,753 | 8.87% | 1,220,477,216 |
| 2016-03-01 | 2016-02-26 | 78.101 | 16,073,407 | -112,286 | 8.92% | 1,255,341,374 |
| 2016-02-29 | 2016-02-25 | 78.751 | 16,185,693 | -205,604 | 8.98% | 1,274,645,227 |
| 2016-02-26 | 2016-02-24 | 76.427 | 16,391,297 | -45,603 | 9.10% | 1,252,736,560 |
| 2016-02-25 | 2016-02-23 | 77.636 | 16,436,900 | -20,220 | 9.12% | 1,276,089,113 |
| 2016-02-24 | 2016-02-22 | 77.357 | 16,457,120 | -439,679 | 9.13% | 1,273,068,514 |
| 2016-02-23 | 2016-02-19 | 76.334 | 16,896,799 | -66,899 | 9.38% | 1,289,799,517 |
| 2016-02-22 | 2016-02-18 | 75.962 | 16,963,698 | -30,760 | 9.41% | 1,288,597,260 |
| 2016-02-19 | 2016-02-17 | 76.241 | 16,994,458 | -81,526 | 9.43% | 1,295,674,124 |
| 2016-02-18 | 2016-02-16 | 77.636 | 17,075,984 | +18,392 | 9.48% | 1,325,704,803 |
| 2016-02-17 | 2016-02-15 | 77.729 | 17,057,592 | +72,706 | 9.47% | 1,325,862,888 |
| 2016-02-16 | 2016-02-12 | 77.636 | 16,984,886 | -145,819 | 9.43% | 1,318,632,352 |
| 2016-02-15 | 2016-02-11 | 76.055 | 17,130,705 | -70,457 | 9.51% | 1,302,876,213 |
| 2016-02-12 | 2016-02-05 | 78.937 | 17,201,162 | -69,910 | 9.55% | 1,357,813,403 |
| 2016-02-11 | 2016-02-04 | 70.569 | 17,271,072 | -195,963 | 9.58% | 1,218,809,093 |
| 2016-02-05 | 2016-02-03 | 65.828 | 17,467,035 | -13,982 | 9.69% | 1,149,812,599 |
| 2016-02-04 | 2016-02-02 | 69.733 | 17,481,017 | -30,545 | 9.70% | 1,218,996,822 |
| 2016-02-03 | 2016-02-01 | 67.408 | 17,511,562 | +28,860 | 9.72% | 1,180,422,578 |
| 2016-02-02 | 2016-01-29 | 67.501 | 17,482,702 | -1,291 | 9.70% | 1,180,102,663 |
| 2016-02-01 | 2016-01-28 | 65.828 | 17,483,993 | -430 | 9.70% | 1,150,928,903 |
| 2016-01-29 | 2016-01-27 | 65.177 | 17,484,423 | +649,409 | 9.70% | 1,139,577,688 |
| 2016-01-28 | 2016-01-26 | 64.154 | 16,835,014 | -215 | 9.34% | 1,080,033,403 |
| 2016-01-27 | 2016-01-25 | 66.014 | 16,835,229 | +860 | 9.34% | 1,111,352,912 |
| 2016-01-26 | 2016-01-22 | 65.828 | 16,834,369 | +3,657 | 9.34% | 1,108,165,729 |
| 2016-01-25 | 2016-01-21 | 64.898 | 16,830,712 | +8,820 | 9.34% | 1,092,276,339 |
| 2016-01-22 | 2016-01-20 | 68.989 | 16,821,892 | +482,771 | 9.34% | 1,160,521,954 |
| 2016-01-21 | 2016-01-19 | 73.545 | 16,339,121 | -2,175 | 9.07% | 1,201,654,971 |
| 2016-01-20 | 2016-01-18 | 70.383 | 16,341,296 | -6,453 | 9.07% | 1,150,156,640 |
| 2016-01-19 | 2016-01-15 | 73.638 | 16,347,749 | -37,644 | 9.07% | 1,203,809,476 |
| 2016-01-18 | 2016-01-14 | 72.522 | 16,385,393 | -12,691 | 9.09% | 1,188,299,953 |
| 2016-01-15 | 2016-01-13 | 72.243 | 16,398,084 | -49,390 | 9.10% | 1,184,646,404 |
| 2016-01-14 | 2016-01-12 | 66.199 | 16,447,474 | -415,587 | 9.13% | 1,088,814,303 |
| 2016-01-13 | 2016-01-11 | 65.084 | 16,863,061 | +254 | 9.36% | 1,097,511,466 |
| 2016-01-12 | 2016-01-08 | 66.943 | 16,862,807 | -4,088 | 9.36% | 1,128,851,932 |
| 2016-01-11 | 2016-01-07 | 66.478 | 16,866,895 | +16,821 | 9.36% | 1,121,284,447 |
| 2016-01-08 | 2016-01-06 | 68.617 | 16,850,074 | -860 | 9.35% | 1,156,199,532 |
| 2016-01-07 | 2016-01-05 | 69.640 | 16,850,934 | +6,238 | 9.35% | 1,173,492,748 |
| 2016-01-06 | 2016-01-04 | 69.640 | 16,844,696 | +860 | 9.35% | 1,173,058,336 |
| 2016-01-05 | 2015-12-31 | 72.057 | 16,843,836 | +431 | 9.35% | 1,213,716,683 |
| 2016-01-04 | 2015-12-29 | 71.685 | 16,843,405 | -45,282 | 9.35% | 1,207,421,443 |
| 2015-12-30 | 2015-12-28 | 70.662 | 16,888,687 | +645 | 9.37% | 1,193,394,671 |
| 2015-12-29 | 2015-12-24 | 70.662 | 16,888,042 | -406 | 9.37% | 1,193,349,094 |
| 2015-12-28 | 2015-12-22 | 69.547 | 16,888,448 | -861 | 9.37% | 1,174,534,975 |
| 2015-12-23 | 2015-12-21 | 69.454 | 16,889,309 | +7,314 | 9.37% | 1,173,024,541 |
| 2015-12-22 | 2015-12-18 | 70.105 | 16,881,995 | -10,401 | 9.37% | 1,183,503,995 |
| 2015-12-21 | 2015-12-17 | 70.662 | 16,892,396 | -30,900 | 9.37% | 1,193,656,758 |
| 2015-12-18 | 2015-12-16 | 67.966 | 16,923,296 | -28,769 | 9.39% | 1,150,209,479 |
| 2015-12-17 | 2015-12-15 | 67.780 | 16,952,065 | -44,872 | 9.41% | 1,149,012,497 |
| 2015-12-16 | 2015-12-14 | 67.780 | 16,996,937 | -29,254 | 9.43% | 1,152,053,925 |
| 2015-12-15 | 2015-12-11 | 69.268 | 17,026,191 | -3,872 | 9.45% | 1,179,365,417 |
| 2015-12-14 | 2015-12-10 | 70.012 | 17,030,063 | +13,767 | 9.45% | 1,192,300,828 |
| 2015-12-11 | 2015-12-09 | 71.220 | 17,016,296 | +23,662 | 9.44% | 1,211,904,550 |
| 2015-12-10 | 2015-12-08 | 74.846 | 16,992,634 | +5,507 | 9.43% | 1,271,836,249 |
| 2015-12-09 | 2015-12-07 | 76.055 | 16,987,127 | -24,236,633 | 9.43% | 1,291,956,384 |
| 2015-12-08 | 2015-12-04 | 76.520 | 41,223,760 | +8,389 | 22.88% | 3,154,438,402 |
| 2015-12-07 | 2015-12-03 | 77.729 | 41,215,371 | +8,174 | 22.87% | 3,203,613,432 |
| 2015-12-04 | 2015-12-02 | 77.915 | 41,207,197 | +12,907 | 22.87% | 3,210,640,705 |
| 2015-12-03 | 2015-12-01 | 75.962 | 41,194,290 | +13,767 | 22.86% | 3,129,202,680 |
| 2015-12-02 | 2015-11-30 | 74.753 | 41,180,523 | -4,087 | 22.85% | 3,078,382,076 |
| 2015-12-01 | 2015-11-27 | 75.404 | 41,184,610 | -28,932 | 22.86% | 3,105,492,086 |
| 2015-11-30 | 2015-11-26 | 76.334 | 41,213,542 | +1,290 | 22.87% | 3,145,992,715 |
| 2015-11-26 | 2015-11-24 | 77.171 | 41,212,252 | +2,151 | 22.87% | 3,180,380,295 |
| 2015-11-25 | 2015-11-23 | 78.193 | 41,210,101 | +1,506 | 22.87% | 3,222,361,719 |
| 2015-11-24 | 2015-11-20 | 78.101 | 41,208,595 | +430 | 22.87% | 3,218,412,517 |
| 2015-11-23 | 2015-11-19 | 78.008 | 41,208,165 | -633 | 22.87% | 3,214,547,530 |
| 2015-11-20 | 2015-11-18 | 76.334 | 41,208,798 | +11,186 | 22.87% | 3,145,630,586 |
| 2015-11-19 | 2015-11-17 | 76.427 | 41,197,612 | +7,744 | 22.86% | 3,148,607,137 |
| 2015-11-18 | 2015-11-16 | 75.683 | 41,189,868 | -988,014 | 22.86% | 3,117,377,669 |
| 2015-11-17 | 2015-11-13 | 76.799 | 42,177,882 | +6,023 | 23.41% | 3,239,212,426 |
| 2015-11-16 | 2015-11-12 | 78.008 | 42,171,859 | +180,959 | 23.40% | 3,289,722,927 |
| 2015-11-13 | 2015-11-11 | 78.101 | 41,990,900 | +149,393 | 23.30% | 3,279,510,940 |
| 2015-11-12 | 2015-11-10 | 77.729 | 41,841,507 | +645 | 23.22% | 3,252,282,112 |
| 2015-11-11 | 2015-11-09 | 78.751 | 41,840,862 | +407,682 | 23.22% | 3,295,024,503 |
| 2015-11-10 | 2015-11-06 | 79.495 | 41,433,180 | +10,971 | 22.99% | 3,293,737,591 |
| 2015-11-09 | 2015-11-05 | 79.774 | 41,422,209 | +4,732 | 22.99% | 3,304,419,363 |
| 2015-11-06 | 2015-11-04 | 80.053 | 41,417,477 | +17,639 | 22.99% | 3,315,594,466 |
| 2015-11-05 | 2015-11-03 | 80.053 | 41,399,838 | +1,022 | 22.98% | 3,314,182,411 |
| 2015-11-04 | 2015-11-02 | 79.309 | 41,398,816 | -26,996 | 22.97% | 3,283,307,560 |
| 2015-11-03 | 2015-10-30 | 80.983 | 41,425,812 | +5,915 | 22.99% | 3,354,778,104 |
| 2015-11-02 | 2015-10-29 | 81.448 | 41,419,897 | -21,242 | 22.99% | 3,373,554,539 |
| 2015-10-30 | 2015-10-28 | 81.076 | 41,441,139 | -23,231 | 23.00% | 3,359,872,392 |
| 2015-10-29 | 2015-10-27 | 81.727 | 41,464,370 | -399,681 | 23.01% | 3,388,742,436 |
| 2015-10-28 | 2015-10-26 | 81.913 | 41,864,051 | +7,153 | 23.23% | 3,429,191,781 |
| 2015-10-27 | 2015-10-23 | 82.284 | 41,856,898 | +8,012 | 23.23% | 3,444,172,743 |
| 2015-10-26 | 2015-10-22 | 81.169 | 41,848,886 | +33,073 | 23.22% | 3,396,821,771 |
| 2015-10-23 | 2015-10-20 | 81.727 | 41,815,813 | +365,468 | 23.21% | 3,417,464,681 |
| 2015-10-22 | 2015-10-19 | 81.820 | 41,450,345 | +4,302 | 23.00% | 3,391,450,141 |
| 2015-10-20 | 2015-10-16 | 80.797 | 41,446,043 | +23,877 | 23.00% | 3,348,709,426 |
| 2015-10-19 | 2015-10-15 | 81.262 | 41,422,166 | +39,902 | 22.99% | 3,366,036,743 |
| 2015-10-16 | 2015-10-14 | 81.262 | 41,382,264 | +86 | 22.97% | 3,362,794,237 |
| 2015-10-15 | 2015-10-13 | 79.960 | 41,382,178 | -1,667 | 22.97% | 3,308,921,092 |
| 2015-10-14 | 2015-10-12 | 82.191 | 41,383,845 | +39,122 | 22.97% | 3,401,400,089 |
| 2015-10-13 | 2015-10-09 | 81.448 | 41,344,723 | -1,291 | 22.94% | 3,367,431,791 |
| 2015-10-12 | 2015-10-08 | 81.448 | 41,346,014 | -409,435 | 22.95% | 3,367,536,940 |
| 2015-10-09 | 2015-10-07 | 80.890 | 41,755,449 | -7,938 | 23.17% | 3,377,590,742 |
| 2015-10-08 | 2015-10-06 | 80.146 | 41,763,387 | -42,064 | 23.18% | 3,347,168,636 |
| 2015-10-07 | 2015-10-05 | 82.656 | 41,805,451 | +7,636 | 23.20% | 3,455,487,202 |
| 2015-10-06 | 2015-10-02 | 81.169 | 41,797,815 | -19,864 | 23.20% | 3,392,676,402 |
| 2015-10-05 | 2015-09-30 | 78.658 | 41,817,679 | -4,410 | 23.21% | 3,289,310,736 |
| 2015-10-02 | 2015-09-29 | 77.822 | 41,822,089 | -7,959 | 23.21% | 3,254,661,262 |
| 2015-09-30 | 2015-09-25 | 79.681 | 41,830,048 | +28,179 | 23.21% | 3,333,065,127 |
| 2015-09-29 | 2015-09-24 | 80.239 | 41,801,869 | -4,625 | 23.20% | 3,354,139,418 |
| 2015-09-25 | 2015-09-23 | 80.146 | 41,806,494 | -2,635 | 23.20% | 3,350,623,489 |
| 2015-09-24 | 2015-09-22 | 81.634 | 41,809,129 | -33,571 | 23.20% | 3,413,031,141 |
| 2015-09-23 | 2015-09-21 | 82.006 | 41,842,700 | -11,024 | 23.22% | 3,431,333,266 |
| 2015-09-22 | 2015-09-18 | 81.448 | 41,853,724 | +917,539 | 23.23% | 3,408,888,742 |
| 2015-09-21 | 2015-09-17 | 80.518 | 40,936,185 | -1,614 | 22.72% | 3,296,096,162 |
| 2015-09-18 | 2015-09-16 | 80.425 | 40,937,799 | -4,732 | 22.72% | 3,292,419,852 |
| 2015-09-17 | 2015-09-15 | 78.844 | 40,942,531 | -87 | 22.72% | 3,228,086,427 |
| 2015-09-16 | 2015-09-14 | 79.588 | 40,942,618 | -681,842 | 22.72% | 3,258,546,996 |
| 2015-09-15 | 2015-09-11 | 79.588 | 41,624,460 | -860 | 23.10% | 3,312,813,536 |
| 2015-09-14 | 2015-09-10 | 79.588 | 41,625,320 | -19,438 | 23.10% | 3,312,881,982 |
| 2015-09-11 | 2015-09-09 | 82.047 | 41,644,758 | +20,748 | 23.11% | 3,416,832,103 |
| 2015-09-10 | 2015-09-08 | 80.455 | 41,624,010 | +301,113 | 23.10% | 3,348,854,440 |
| 2015-09-09 | 2015-09-07 | 76.240 | 41,322,897 | +256,990 | 23.10% | 3,150,462,798 |
| 2015-09-08 | 2015-09-04 | 77.270 | 41,065,907 | +124,658 | 22.96% | 3,173,178,900 |
| 2015-09-07 | 2015-09-02 | 76.427 | 40,941,249 | +4,698 | 22.89% | 3,129,035,111 |
| 2015-09-04 | 2015-09-01 | 78.769 | 40,936,551 | -11,851 | 22.89% | 3,224,530,100 |
| 2015-09-02 | 2015-08-31 | 79.237 | 40,948,402 | -16,016 | 22.89% | 3,244,639,951 |
| 2015-09-01 | 2015-08-28 | 81.485 | 40,964,418 | +30,326 | 22.90% | 3,337,991,540 |
| 2015-08-31 | 2015-08-27 | 81.204 | 40,934,092 | -13,813 | 22.88% | 3,324,018,627 |
| 2015-08-28 | 2015-08-26 | 75.865 | 40,947,905 | -331,810 | 22.89% | 3,106,532,460 |
| 2015-08-27 | 2015-08-25 | 78.675 | 41,279,715 | -4,040 | 23.08% | 3,247,694,473 |
| 2015-08-26 | 2015-08-24 | 76.708 | 41,283,755 | +6,223 | 23.08% | 3,166,812,014 |
| 2015-08-25 | 2015-08-21 | 81.766 | 41,277,532 | +10,890 | 23.08% | 3,375,103,975 |
| 2015-08-24 | 2015-08-20 | 84.763 | 41,266,642 | +6,620 | 23.07% | 3,497,896,054 |
| 2015-08-21 | 2015-08-19 | 87.386 | 41,260,022 | +10,249 | 23.07% | 3,605,539,759 |
| 2015-08-20 | 2015-08-18 | 87.760 | 41,249,773 | +2,578 | 23.06% | 3,620,098,136 |
| 2015-08-19 | 2015-08-17 | 88.510 | 41,247,195 | +6,619 | 23.06% | 3,650,777,946 |
| 2015-08-18 | 2015-08-14 | 90.758 | 41,240,576 | +335,179 | 23.06% | 3,742,895,392 |
| 2015-08-17 | 2015-08-13 | 89.634 | 40,905,397 | -301,277 | 22.87% | 3,666,500,426 |
| 2015-08-14 | 2015-08-12 | 90.477 | 41,206,674 | +32,929 | 23.04% | 3,728,240,142 |
| 2015-08-13 | 2015-08-11 | 94.223 | 41,173,745 | +25,838 | 23.02% | 3,879,515,945 |
| 2015-08-12 | 2015-08-10 | 93.848 | 41,147,907 | -13,170 | 23.00% | 3,861,665,579 |
| 2015-08-11 | 2015-08-07 | 93.474 | 41,161,077 | +14,947 | 23.01% | 3,847,480,798 |
| 2015-08-10 | 2015-08-06 | 92.443 | 41,146,130 | +1,495 | 23.00% | 3,803,691,942 |
| 2015-08-07 | 2015-08-05 | 94.410 | 41,144,635 | +24,741 | 23.00% | 3,884,480,415 |
| 2015-08-06 | 2015-08-04 | 94.785 | 41,119,894 | -6,069 | 22.99% | 3,897,549,943 |
| 2015-08-05 | 2015-08-03 | 93.661 | 41,125,963 | -3,679 | 22.99% | 3,851,902,365 |
| 2015-08-04 | 2015-07-31 | 94.879 | 41,129,642 | +403,367 | 22.99% | 3,902,326,155 |
| 2015-08-03 | 2015-07-30 | 94.504 | 40,726,275 | -19,432 | 22.77% | 3,848,797,357 |
| 2015-07-31 | 2015-07-29 | 94.129 | 40,745,707 | +275,043 | 22.78% | 3,835,368,611 |
| 2015-07-30 | 2015-07-28 | 95.534 | 40,470,664 | -20,945 | 22.62% | 3,866,336,876 |
| 2015-07-29 | 2015-07-27 | 96.096 | 40,491,609 | -317,353 | 22.64% | 3,891,092,771 |
| 2015-07-28 | 2015-07-24 | 98.250 | 40,808,962 | -7,687 | 22.81% | 4,009,500,081 |
| 2015-07-27 | 2015-07-23 | 98.250 | 40,816,649 | -42,338 | 22.82% | 4,010,255,332 |
| 2015-07-24 | 2015-07-22 | 97.408 | 40,858,987 | -15,025 | 22.84% | 3,979,972,987 |
| 2015-07-23 | 2015-07-21 | 98.344 | 40,874,012 | +12,705 | 22.85% | 4,019,719,579 |
| 2015-07-22 | 2015-07-20 | 99.000 | 40,861,307 | -39,584 | 22.84% | 4,045,259,917 |
| 2015-07-21 | 2015-07-17 | 99.562 | 40,900,891 | +23,342 | 22.87% | 4,072,163,656 |
| 2015-07-20 | 2015-07-16 | 98.250 | 40,877,549 | +34,027 | 22.85% | 4,016,238,787 |
| 2015-07-17 | 2015-07-15 | 98.250 | 40,843,522 | +9,593 | 22.83% | 4,012,895,617 |
| 2015-07-16 | 2015-07-14 | 95.347 | 40,833,929 | -3,630 | 22.83% | 3,893,392,046 |
| 2015-07-15 | 2015-07-13 | 94.598 | 40,837,559 | -26,964 | 22.83% | 3,863,139,035 |
| 2015-07-14 | 2015-07-10 | 92.724 | 40,864,523 | +20,072 | 22.85% | 3,789,141,455 |
| 2015-07-13 | 2015-07-09 | 89.165 | 40,844,451 | +61,285 | 22.83% | 3,641,909,935 |
| 2015-07-10 | 2015-07-08 | 79.799 | 40,783,166 | -50,190 | 22.80% | 3,254,465,873 |
| 2015-07-09 | 2015-07-07 | 90.289 | 40,833,356 | -31,411 | 22.83% | 3,686,814,603 |
| 2015-07-08 | 2015-07-06 | 89.821 | 40,864,767 | -80,132 | 22.85% | 3,670,513,487 |
| 2015-07-07 | 2015-07-03 | 95.722 | 40,944,899 | -1,282 | 22.89% | 3,919,312,476 |
| 2015-07-06 | 2015-07-02 | 97.876 | 40,946,181 | +17,645 | 22.89% | 4,007,641,658 |
| 2015-07-03 | 2015-06-30 | 95.253 | 40,928,536 | +4,462 | 22.88% | 3,898,579,127 |
| 2015-07-02 | 2015-06-29 | 93.380 | 40,924,074 | -21,674 | 22.88% | 3,821,494,243 |
| 2015-06-30 | 2015-06-26 | 97.127 | 40,945,748 | +13,160 | 22.89% | 3,976,919,092 |
| 2015-06-29 | 2015-06-25 | 99.093 | 40,932,588 | -12,514 | 22.88% | 4,056,150,511 |
| 2015-06-26 | 2015-06-24 | 99.281 | 40,945,102 | +4,207 | 22.89% | 4,065,060,491 |
| 2015-06-25 | 2015-06-23 | 100.217 | 40,940,895 | +2,914 | 22.89% | 4,102,988,504 |
| 2015-06-24 | 2015-06-22 | 98.531 | 40,937,981 | +6,956 | 22.89% | 4,033,679,147 |
| 2015-06-23 | 2015-06-19 | 99.655 | 40,931,025 | -65,054 | 22.88% | 4,078,997,493 |
| 2015-06-22 | 2015-06-18 | 100.686 | 40,996,079 | -13,595 | 22.92% | 4,127,717,585 |
| 2015-06-19 | 2015-06-17 | 98.250 | 41,009,674 | +2,455 | 22.93% | 4,029,220,131 |
| 2015-06-18 | 2015-06-16 | 98.344 | 41,007,219 | -29,681 | 22.92% | 4,032,819,707 |
| 2015-06-17 | 2015-06-15 | 96.658 | 41,036,900 | -38,681 | 22.94% | 3,966,554,568 |
| 2015-06-16 | 2015-06-12 | 98.344 | 41,075,581 | -16,024 | 22.96% | 4,039,542,709 |
| 2015-06-15 | 2015-06-11 | 96.096 | 41,091,605 | +405,604 | 22.97% | 3,948,750,151 |
| 2015-06-12 | 2015-06-10 | 96.752 | 40,686,001 | +23,255 | 22.75% | 3,936,447,983 |
| 2015-06-11 | 2015-06-09 | 98.063 | 40,662,746 | -362 | 22.73% | 3,987,517,255 |
| 2015-06-10 | 2015-06-08 | 97.595 | 40,663,108 | +9,635 | 22.73% | 3,968,509,999 |
| 2015-06-09 | 2015-06-05 | 98.906 | 40,653,473 | +27,435 | 22.73% | 4,020,876,751 |
| 2015-06-08 | 2015-06-04 | 101.341 | 40,626,038 | -246,205 | 22.71% | 4,117,095,312 |
| 2015-06-05 | 2015-06-03 | 102.653 | 40,872,243 | -630,494 | 22.85% | 4,195,639,987 |
| 2015-06-04 | 2015-06-02 | 108.490 | 41,502,737 | +10,249 | 23.20% | 4,502,620,598 |
| 2015-06-03 | 2015-06-01 | 111.252 | 41,492,488 | +733,934 | 23.20% | 4,616,121,287 |
| 2015-06-02 | 2015-05-29 | 109.061 | 40,758,554 | +839,329 | 23.17% | 4,445,177,896 |
| 2015-06-01 | 2015-05-28 | 108.585 | 39,919,225 | +13,769 | 22.70% | 4,334,628,119 |
| 2015-05-29 | 2015-05-27 | 111.252 | 39,905,456 | -22,729 | 22.69% | 4,439,560,841 |
| 2015-05-28 | 2015-05-26 | 112.204 | 39,928,185 | -34,693 | 22.70% | 4,480,121,075 |
| 2015-05-27 | 2015-05-22 | 113.157 | 39,962,878 | +21,284 | 22.72% | 4,522,078,418 |
| 2015-05-26 | 2015-05-21 | 111.157 | 39,941,594 | +24,722 | 22.71% | 4,439,776,829 |
| 2015-05-22 | 2015-05-20 | 109.252 | 39,916,872 | -55,201 | 22.69% | 4,360,987,187 |
| 2015-05-21 | 2015-05-19 | 106.585 | 39,972,073 | -281,243 | 22.73% | 4,260,412,496 |
| 2015-05-20 | 2015-05-18 | 106.394 | 40,253,316 | -16,788 | 22.89% | 4,282,720,449 |
| 2015-05-19 | 2015-05-15 | 107.823 | 40,270,104 | +16,378 | 22.89% | 4,342,042,494 |
| 2015-05-18 | 2015-05-14 | 106.680 | 40,253,726 | +10,352 | 22.89% | 4,294,266,571 |
| 2015-05-15 | 2015-05-13 | 108.299 | 40,243,374 | +8,478 | 22.88% | 4,358,326,289 |
| 2015-05-14 | 2015-05-12 | 109.728 | 40,234,896 | +1,344 | 22.87% | 4,414,893,724 |
| 2015-05-13 | 2015-05-11 | 105.918 | 40,233,552 | -3,211 | 22.87% | 4,261,456,449 |
| 2015-05-12 | 2015-05-08 | 104.203 | 40,236,763 | -24,886 | 22.88% | 4,192,810,636 |
| 2015-05-11 | 2015-05-07 | 102.013 | 40,261,649 | -47,454 | 22.89% | 4,107,200,655 |
| 2015-05-08 | 2015-05-06 | 104.775 | 40,309,103 | -42,868 | 22.92% | 4,223,385,363 |
| 2015-05-07 | 2015-05-05 | 105.156 | 40,351,971 | -55,643 | 22.94% | 4,243,250,954 |
| 2015-05-06 | 2015-05-04 | 105.346 | 40,407,614 | -5,841 | 22.97% | 4,256,799,797 |
| 2015-05-05 | 2015-04-30 | 103.918 | 40,413,455 | +55,117 | 22.98% | 4,199,674,415 |
| 2015-05-04 | 2015-04-29 | 104.680 | 40,358,338 | -46,520 | 22.94% | 4,224,699,828 |
| 2015-04-30 | 2015-04-28 | 103.537 | 40,404,858 | -30,454 | 22.97% | 4,183,386,786 |
| 2015-04-29 | 2015-04-27 | 102.965 | 40,435,312 | -41,955 | 22.99% | 4,163,431,118 |
| 2015-04-28 | 2015-04-24 | 99.060 | 40,477,267 | -432,503 | 23.01% | 4,009,677,211 |
| 2015-04-27 | 2015-04-23 | 97.345 | 40,909,770 | +16,036 | 23.26% | 3,982,381,163 |
| 2015-04-24 | 2015-04-22 | 95.155 | 40,893,734 | +40,256 | 23.25% | 3,891,232,203 |
| 2015-04-23 | 2015-04-21 | 94.297 | 40,853,478 | +23,728 | 23.23% | 3,852,380,017 |
| 2015-04-22 | 2015-04-20 | 91.535 | 40,829,750 | +4,304 | 23.21% | 3,737,360,574 |
| 2015-04-21 | 2015-04-17 | 94.012 | 40,825,446 | +8,399 | 23.21% | 3,838,070,802 |
| 2015-04-20 | 2015-04-16 | 94.869 | 40,817,047 | +37,510 | 23.21% | 3,872,271,603 |
| 2015-04-17 | 2015-04-15 | 92.392 | 40,779,537 | +1,680 | 23.18% | 3,767,722,566 |
| 2015-04-16 | 2015-04-14 | 93.440 | 40,777,857 | +11,129 | 23.18% | 3,810,292,337 |
| 2015-04-15 | 2015-04-13 | 93.916 | 40,766,728 | +2,309 | 23.18% | 3,828,667,591 |
| 2015-04-14 | 2015-04-10 | 91.249 | 40,764,419 | +9,388 | 23.18% | 3,719,732,056 |
| 2015-04-13 | 2015-04-09 | 91.059 | 40,755,031 | +15,530 | 23.17% | 3,711,111,574 |
| 2015-04-10 | 2015-04-08 | 90.964 | 40,739,501 | +21,418 | 23.16% | 3,705,816,991 |
| 2015-04-09 | 2015-04-02 | 90.392 | 40,718,083 | -39,156 | 23.15% | 3,680,598,350 |
| 2015-04-08 | 2015-04-01 | 91.440 | 40,757,239 | +90,744 | 23.17% | 3,726,841,137 |
| 2015-04-02 | 2015-03-31 | 87.439 | 40,666,495 | -63,832 | 23.12% | 3,555,857,229 |
| 2015-04-01 | 2015-03-30 | 87.630 | 40,730,327 | -36,017 | 23.16% | 3,569,197,791 |
| 2015-03-31 | 2015-03-27 | 86.868 | 40,766,344 | +4,410 | 23.18% | 3,541,290,013 |
| 2015-03-30 | 2015-03-26 | 86.582 | 40,761,934 | -8,393 | 23.17% | 3,529,259,205 |
| 2015-03-27 | 2015-03-25 | 84.391 | 40,770,327 | +52,446 | 23.18% | 3,440,668,315 |
| 2015-03-26 | 2015-03-24 | 83.725 | 40,717,881 | +9,449 | 23.15% | 3,409,093,678 |
| 2015-03-25 | 2015-03-23 | 83.058 | 40,708,432 | -25,192 | 23.14% | 3,381,160,222 |
| 2015-03-24 | 2015-03-20 | 83.153 | 40,733,624 | +28,918 | 23.16% | 3,387,132,495 |
| 2015-03-23 | 2015-03-19 | 83.820 | 40,704,706 | +27,559 | 23.14% | 3,411,867,727 |
| 2015-03-20 | 2015-03-18 | 83.344 | 40,677,147 | +4,707 | 23.13% | 3,390,185,245 |
| 2015-03-19 | 2015-03-17 | 83.153 | 40,672,440 | -21,370 | 23.12% | 3,382,044,848 |
| 2015-03-18 | 2015-03-16 | 82.963 | 40,693,810 | -32,767 | 23.14% | 3,376,069,663 |
| 2015-03-17 | 2015-03-13 | 82.772 | 40,726,577 | -13,858 | 23.15% | 3,371,029,692 |
| 2015-03-16 | 2015-03-12 | 82.867 | 40,740,435 | -31,286 | 23.16% | 3,376,057,275 |
| 2015-03-13 | 2015-03-11 | 82.867 | 40,771,721 | +3,989 | 23.18% | 3,378,649,867 |
| 2015-03-12 | 2015-03-10 | 83.439 | 40,767,732 | +1,764 | 23.18% | 3,401,618,062 |
| 2015-03-11 | 2015-03-09 | 83.248 | 40,765,968 | +56,483 | 23.18% | 3,393,704,961 |
| 2015-03-10 | 2015-03-06 | 84.391 | 40,709,485 | -8,399 | 23.14% | 3,435,533,768 |
| 2015-03-09 | 2015-03-05 | 83.153 | 40,717,884 | +7,502 | 23.15% | 3,385,823,663 |
| 2015-03-06 | 2015-03-04 | 84.677 | 40,710,382 | +14,698 | 23.15% | 3,447,242,457 |
| 2015-03-05 | 2015-03-03 | 86.106 | 40,695,684 | +2,100 | 23.14% | 3,504,141,817 |
| 2015-03-04 | 2015-03-02 | 86.963 | 40,693,584 | +7,979 | 23.14% | 3,538,845,562 |
| 2015-03-03 | 2015-02-27 | 86.677 | 40,685,605 | +194,877 | 23.13% | 3,526,525,773 |
| 2015-03-02 | 2015-02-26 | 87.154 | 40,490,728 | +6,719 | 23.02% | 3,528,918,030 |
| 2015-02-27 | 2015-02-25 | 87.058 | 40,484,009 | +19,121 | 23.02% | 3,524,476,343 |
| 2015-02-26 | 2015-02-24 | 87.058 | 40,464,888 | +19,918 | 23.01% | 3,522,811,698 |
| 2015-02-25 | 2015-02-23 | 87.630 | 40,444,970 | +26,903 | 22.99% | 3,544,191,963 |
| 2015-02-24 | 2015-02-18 | 85.439 | 40,418,067 | +26,037 | 22.98% | 3,453,288,592 |
| 2015-02-23 | 2015-02-16 | 83.629 | 40,392,030 | +10,436 | 22.96% | 3,377,964,550 |
| 2015-02-17 | 2015-02-13 | 83.058 | 40,381,594 | +33,136 | 22.96% | 3,354,013,717 |
| 2015-02-16 | 2015-02-12 | 83.820 | 40,348,458 | +6,089 | 22.94% | 3,382,007,026 |
| 2015-02-13 | 2015-02-11 | 83.725 | 40,342,369 | -5,459 | 22.94% | 3,377,654,036 |
| 2015-02-12 | 2015-02-10 | 83.915 | 40,347,828 | +6,680 | 22.94% | 3,385,797,349 |
| 2015-02-11 | 2015-02-09 | 83.915 | 40,341,148 | -210 | 22.94% | 3,385,236,795 |
| 2015-02-10 | 2015-02-06 | 84.487 | 40,341,358 | +7,769 | 22.94% | 3,408,309,499 |
| 2015-02-09 | 2015-02-05 | 83.820 | 40,333,589 | +30,026 | 22.93% | 3,380,760,707 |
| 2015-02-06 | 2015-02-04 | 83.725 | 40,303,563 | -8,228 | 22.91% | 3,374,405,014 |
| 2015-02-05 | 2015-02-03 | 83.725 | 40,311,791 | +1,050 | 22.92% | 3,375,093,901 |
| 2015-02-04 | 2015-02-02 | 84.487 | 40,310,741 | +629 | 22.92% | 3,405,722,768 |
| 2015-02-03 | 2015-01-30 | 85.534 | 40,310,112 | +237,601 | 22.92% | 3,447,904,537 |
| 2015-02-02 | 2015-01-29 | 82.867 | 40,072,511 | -420 | 22.78% | 3,320,708,095 |
| 2015-01-30 | 2015-01-28 | 84.106 | 40,072,931 | +3,215 | 22.78% | 3,370,363,195 |
| 2015-01-29 | 2015-01-27 | 82.963 | 40,069,716 | -18,477 | 22.78% | 3,324,293,120 |
| 2015-01-28 | 2015-01-26 | 84.772 | 40,088,193 | -1,050 | 22.79% | 3,398,375,614 |
| 2015-01-27 | 2015-01-23 | 85.725 | 40,089,243 | -17,848 | 22.79% | 3,436,649,621 |
| 2015-01-26 | 2015-01-22 | 83.344 | 40,107,091 | -246,653 | 22.80% | 3,342,674,650 |
| 2015-01-23 | 2015-01-21 | 83.439 | 40,353,744 | +221,854 | 22.94% | 3,367,075,325 |
| 2015-01-22 | 2015-01-20 | 81.629 | 40,131,890 | -170,514 | 22.82% | 3,275,935,381 |
| 2015-01-21 | 2015-01-19 | 81.915 | 40,302,404 | -115,814 | 22.91% | 3,301,370,717 |
| 2015-01-20 | 2015-01-16 | 81.534 | 40,418,218 | -8,189 | 22.98% | 3,295,458,281 |
| 2015-01-19 | 2015-01-15 | 82.391 | 40,426,407 | +1,085 | 22.98% | 3,330,781,493 |
| 2015-01-16 | 2015-01-14 | 82.677 | 40,425,322 | -459 | 22.98% | 3,342,243,632 |
| 2015-01-15 | 2015-01-13 | 83.058 | 40,425,781 | +239,848 | 22.98% | 3,357,683,800 |
| 2015-01-14 | 2015-01-12 | 83.534 | 40,185,933 | -246,144 | 22.85% | 3,356,901,055 |
| 2015-01-13 | 2015-01-09 | 84.677 | 40,432,077 | +4,724 | 22.99% | 3,423,676,360 |
| 2015-01-12 | 2015-01-08 | 85.249 | 40,427,353 | -732 | 22.98% | 3,446,380,572 |
| 2015-01-09 | 2015-01-07 | 85.534 | 40,428,085 | +2,940 | 22.98% | 3,457,995,296 |
| 2015-01-08 | 2015-01-06 | 86.487 | 40,425,145 | -4,028 | 22.98% | 3,496,248,767 |
| 2015-01-07 | 2015-01-05 | 87.058 | 40,429,173 | +240,692 | 22.99% | 3,519,702,404 |
| 2015-01-06 | 2015-01-02 | 85.058 | 40,188,481 | +4,619 | 22.85% | 3,418,361,133 |
| 2015-01-05 | 2014-12-31 | 86.201 | 40,183,862 | -253,838 | 22.85% | 3,463,898,393 |
| 2015-01-02 | 2014-12-29 | 86.106 | 40,437,700 | -5,459 | 22.99% | 3,481,927,851 |
| 2014-12-30 | 2014-12-24 | 84.868 | 40,443,159 | -4,200 | 22.99% | 3,432,319,173 |
| 2014-12-29 | 2014-12-22 | 85.249 | 40,447,359 | -4,875 | 23.00% | 3,448,086,058 |
| 2014-12-23 | 2014-12-19 | 84.963 | 40,452,234 | +6,350 | 23.00% | 3,436,942,422 |
| 2014-12-22 | 2014-12-18 | 81.915 | 40,445,884 | -12,261 | 22.99% | 3,313,123,879 |
| 2014-12-19 | 2014-12-17 | 82.677 | 40,458,145 | +11,549 | 23.00% | 3,344,957,338 |
| 2014-12-18 | 2014-12-16 | 83.820 | 40,446,596 | +7,950 | 23.00% | 3,390,232,951 |
| 2014-12-17 | 2014-12-15 | 85.725 | 40,438,646 | +21,784 | 22.99% | 3,466,602,187 |
| 2014-12-16 | 2014-12-12 | 86.296 | 40,416,862 | +146,305 | 22.98% | 3,487,832,985 |
| 2014-12-15 | 2014-12-11 | 85.344 | 40,270,557 | -29,113 | 22.89% | 3,436,849,681 |
| 2014-12-12 | 2014-12-10 | 85.820 | 40,299,670 | -29,186 | 22.91% | 3,458,527,014 |
| 2014-12-11 | 2014-12-09 | 86.868 | 40,328,856 | -17,428 | 22.93% | 3,503,286,313 |
| 2014-12-10 | 2014-12-08 | 88.582 | 40,346,284 | -22,420 | 22.94% | 3,573,973,938 |
| 2014-12-09 | 2014-12-05 | 89.249 | 40,368,704 | +10,079 | 22.95% | 3,602,875,785 |
| 2014-12-08 | 2014-12-04 | 90.583 | 40,358,625 | +4,829 | 22.95% | 3,655,794,456 |
| 2014-12-05 | 2014-12-03 | 89.440 | 40,353,796 | -67,192 | 22.94% | 3,609,232,653 |
| 2014-12-04 | 2014-12-02 | 90.106 | 40,420,988 | -22,887 | 22.98% | 3,642,192,976 |
| 2014-12-03 | 2014-12-01 | 90.773 | 40,443,875 | +13,660 | 22.99% | 3,671,221,191 |
| 2014-12-02 | 2014-11-28 | 91.154 | 40,430,215 | -4,898 | 22.99% | 3,685,385,137 |
| 2014-12-01 | 2014-11-27 | 90.106 | 40,435,113 | +14,699 | 22.99% | 3,643,465,730 |
| 2014-11-28 | 2014-11-26 | 90.678 | 40,420,414 | -172,849 | 22.98% | 3,665,241,516 |
| 2014-11-27 | 2014-11-25 | 91.059 | 40,593,263 | +222,756 | 23.08% | 3,696,381,145 |
| 2014-11-26 | 2014-11-24 | 93.440 | 40,370,507 | +9,869 | 22.95% | 3,772,229,459 |
| 2014-11-25 | 2014-11-21 | 91.630 | 40,360,638 | +8,764 | 22.95% | 3,698,264,649 |
| 2014-11-24 | 2014-11-20 | 90.392 | 40,351,874 | -45,130 | 22.94% | 3,647,495,902 |
| 2014-11-21 | 2014-11-19 | 92.107 | 40,397,004 | -21,628 | 22.97% | 3,720,835,952 |
| 2014-11-20 | 2014-11-18 | 93.250 | 40,418,632 | -32,126 | 22.98% | 3,769,026,523 |
| 2014-11-19 | 2014-11-17 | 95.821 | 40,450,758 | +66,982 | 23.00% | 3,876,051,478 |
| 2014-11-18 | 2014-11-14 | 95.440 | 40,383,776 | +6,719 | 22.96% | 3,854,246,949 |
| 2014-11-17 | 2014-11-13 | 94.869 | 40,377,057 | -11,589 | 22.96% | 3,830,530,201 |
| 2014-11-14 | 2014-11-12 | 95.250 | 40,388,646 | +6,089 | 22.96% | 3,847,017,708 |
| 2014-11-13 | 2014-11-11 | 94.964 | 40,382,557 | -53 | 22.96% | 3,834,898,418 |
| 2014-11-12 | 2014-11-10 | 94.297 | 40,382,610 | +19,055 | 22.96% | 3,807,978,352 |
| 2014-11-11 | 2014-11-07 | 93.821 | 40,363,555 | -16,676 | 22.95% | 3,786,958,374 |
| 2014-11-10 | 2014-11-06 | 95.440 | 40,380,231 | -1,103 | 22.96% | 3,853,908,612 |
| 2014-11-07 | 2014-11-05 | 94.583 | 40,381,334 | -5,039 | 22.96% | 3,819,396,992 |
| 2014-11-06 | 2014-11-04 | 92.297 | 40,386,373 | -160,210 | 22.96% | 3,727,550,368 |
| 2014-11-05 | 2014-11-03 | 92.297 | 40,546,583 | +9,869 | 23.05% | 3,742,337,307 |
| 2014-11-04 | 2014-10-31 | 92.011 | 40,536,714 | -82,730 | 23.05% | 3,729,843,062 |
| 2014-11-03 | 2014-10-30 | 90.868 | 40,619,444 | -6,269 | 23.09% | 3,691,027,157 |
| 2014-10-31 | 2014-10-29 | 90.773 | 40,625,713 | +9,974 | 23.10% | 3,687,727,213 |
| 2014-10-30 | 2014-10-28 | 89.630 | 40,615,739 | +18,897 | 23.09% | 3,640,398,062 |
| 2014-10-29 | 2014-10-27 | 88.392 | 40,596,842 | -1,050 | 23.08% | 3,588,435,290 |
| 2014-10-28 | 2014-10-24 | 89.440 | 40,597,892 | -5,669 | 23.08% | 3,631,064,534 |
| 2014-10-27 | 2014-10-23 | 89.059 | 40,603,561 | +11,129 | 23.08% | 3,616,101,614 |
| 2014-10-24 | 2014-10-22 | 89.630 | 40,592,432 | +14,488 | 23.08% | 3,638,309,050 |
| 2014-10-23 | 2014-10-21 | 88.011 | 40,577,944 | -8,295 | 23.07% | 3,571,304,665 |
| 2014-10-22 | 2014-10-20 | 88.201 | 40,586,239 | -1,479 | 23.07% | 3,579,766,393 |
| 2014-10-21 | 2014-10-17 | 88.963 | 40,587,718 | +1,784 | 23.08% | 3,610,824,678 |
| 2014-10-20 | 2014-10-16 | 90.106 | 40,585,934 | -9,833 | 23.07% | 3,657,055,679 |
| 2014-10-17 | 2014-10-15 | 90.583 | 40,595,767 | +3,359 | 23.08% | 3,677,275,426 |
| 2014-10-16 | 2014-10-14 | 89.821 | 40,592,408 | +5,460 | 23.08% | 3,646,039,751 |
| 2014-10-15 | 2014-10-13 | 90.678 | 40,586,948 | +24,324 | 23.07% | 3,680,342,483 |
| 2014-10-14 | 2014-10-10 | 88.297 | 40,562,624 | +6,929 | 23.06% | 3,581,547,104 |
| 2014-10-13 | 2014-10-09 | 92.202 | 40,555,695 | +19,580 | 23.06% | 3,739,315,390 |
| 2014-10-10 | 2014-10-08 | 91.440 | 40,536,115 | +6,929 | 23.05% | 3,706,621,562 |
| 2014-10-09 | 2014-10-07 | 92.011 | 40,529,186 | +35,958 | 23.04% | 3,729,150,400 |
| 2014-10-08 | 2014-10-06 | 91.535 | 40,493,228 | -30,125 | 23.02% | 3,706,556,955 |
| 2014-10-07 | 2014-10-03 | 90.583 | 40,523,353 | +40,031 | 23.04% | 3,670,715,968 |
| 2014-10-06 | 2014-09-30 | 89.916 | 40,483,322 | +20,158 | 23.02% | 3,640,097,602 |
| 2014-10-03 | 2014-09-29 | 92.297 | 40,463,164 | -2,120 | 23.00% | 3,734,637,964 |
| 2014-09-30 | 2014-09-26 | 96.583 | 40,465,284 | +6,709 | 23.01% | 3,908,277,921 |
| 2014-09-29 | 2014-09-25 | 98.107 | 40,458,575 | -11,935 | 23.00% | 3,969,288,797 |
| 2014-09-26 | 2014-09-24 | 96.298 | 40,470,510 | +67,612 | 23.01% | 3,897,218,220 |
| 2014-09-25 | 2014-09-23 | 92.583 | 40,402,898 | +26,036 | 22.97% | 3,740,620,705 |
| 2014-09-24 | 2014-09-22 | 94.488 | 40,376,862 | +70,132 | 22.96% | 3,815,128,120 |
| 2014-09-23 | 2014-09-19 | 93.250 | 40,306,730 | +14,488 | 22.92% | 3,758,591,692 |
| 2014-09-22 | 2014-09-18 | 92.678 | 40,292,242 | +13,438 | 22.91% | 3,734,213,678 |
| 2014-09-19 | 2014-09-17 | 92.869 | 40,278,804 | -59,162 | 22.90% | 3,740,641,379 |
| 2014-09-18 | 2014-09-16 | 91.154 | 40,337,966 | +14,489 | 22.93% | 3,676,976,250 |
| 2014-09-17 | 2014-09-15 | 92.583 | 40,323,477 | -2,365 | 22.93% | 3,733,267,672 |
| 2014-09-16 | 2014-09-12 | 93.154 | 40,325,842 | -245,273 | 22.93% | 3,756,532,845 |
| 2014-09-15 | 2014-09-11 | 94.012 | 40,571,115 | -359,438 | 23.07% | 3,814,160,704 |
| 2014-09-12 | 2014-09-10 | 94.206 | 40,930,553 | +5,110 | 23.27% | 3,855,893,016 |
| 2014-09-11 | 2014-09-08 | 95.452 | 40,925,443 | +271,122 | 23.27% | 3,906,398,757 |
| 2014-09-10 | 2014-09-05 | 94.972 | 40,654,321 | +315,045 | 23.26% | 3,861,039,209 |
| 2014-09-08 | 2014-09-04 | 93.822 | 40,339,276 | -26,866 | 23.07% | 3,784,727,682 |
| 2014-09-05 | 2014-09-03 | 91.810 | 40,366,142 | -44,896 | 23.09% | 3,706,010,097 |
| 2014-09-04 | 2014-09-02 | 91.810 | 40,411,038 | -15,743 | 23.12% | 3,710,131,993 |
| 2014-09-03 | 2014-09-01 | 87.306 | 40,426,781 | +244,754 | 23.12% | 3,529,485,356 |
| 2014-09-02 | 2014-08-29 | 87.210 | 40,182,027 | +33,599 | 22.98% | 3,504,266,113 |
| 2014-09-01 | 2014-08-28 | 83.568 | 40,148,428 | +4,038 | 22.97% | 3,355,126,318 |
| 2014-08-29 | 2014-08-27 | 83.281 | 40,144,390 | +22,591 | 22.96% | 3,343,247,166 |
| 2014-08-28 | 2014-08-26 | 80.981 | 40,121,799 | -59,494 | 22.95% | 3,249,084,096 |
| 2014-08-27 | 2014-08-25 | 80.981 | 40,181,293 | -190,745 | 22.98% | 3,253,901,951 |
| 2014-08-26 | 2014-08-22 | 80.597 | 40,372,038 | -46,747 | 23.09% | 3,253,872,374 |
| 2014-08-25 | 2014-08-21 | 81.651 | 40,418,785 | -4,592 | 23.12% | 3,300,248,898 |
| 2014-08-22 | 2014-08-20 | 81.843 | 40,423,377 | +11,896 | 23.12% | 3,308,371,784 |
| 2014-08-21 | 2014-08-19 | 82.322 | 40,411,481 | +43,870 | 23.12% | 3,326,762,337 |
| 2014-08-20 | 2014-08-18 | 82.610 | 40,367,611 | +10,017 | 23.09% | 3,334,756,744 |
| 2014-08-19 | 2014-08-15 | 83.089 | 40,357,594 | +3,219 | 23.09% | 3,353,267,579 |
| 2014-08-18 | 2014-08-14 | 83.185 | 40,354,375 | -11,269 | 23.08% | 3,356,867,475 |
| 2014-08-15 | 2014-08-13 | 82.706 | 40,365,644 | -12,679 | 23.09% | 3,338,462,689 |
| 2014-08-14 | 2014-08-12 | 82.418 | 40,378,323 | -164,449 | 23.10% | 3,327,902,351 |
| 2014-08-13 | 2014-08-11 | 83.281 | 40,542,772 | -11,478 | 23.19% | 3,376,424,641 |
| 2014-08-12 | 2014-08-08 | 83.089 | 40,554,250 | +5,791 | 23.20% | 3,369,607,507 |
| 2014-08-11 | 2014-08-07 | 83.568 | 40,548,459 | -20,660 | 23.19% | 3,388,556,134 |
| 2014-08-08 | 2014-08-06 | 83.376 | 40,569,119 | +626 | 23.21% | 3,382,506,772 |
| 2014-08-07 | 2014-08-05 | 83.185 | 40,568,493 | -54,469 | 23.21% | 3,374,678,821 |
| 2014-08-06 | 2014-08-04 | 81.556 | 40,622,962 | +2,922 | 23.24% | 3,313,027,129 |
| 2014-08-05 | 2014-08-01 | 82.801 | 40,620,040 | +16,278 | 23.24% | 3,363,395,469 |
| 2014-08-04 | 2014-07-31 | 84.526 | 40,603,762 | +365 | 23.23% | 3,432,090,287 |
| 2014-08-01 | 2014-07-30 | 84.718 | 40,603,397 | -12,052 | 23.23% | 3,439,841,882 |
| 2014-07-31 | 2014-07-29 | 85.389 | 40,615,449 | -13,408 | 23.23% | 3,468,109,556 |
| 2014-07-30 | 2014-07-28 | 84.047 | 40,628,857 | +7,903 | 23.24% | 3,414,743,158 |
| 2014-07-29 | 2014-07-25 | 84.622 | 40,620,954 | +6,887 | 23.24% | 3,437,436,371 |
| 2014-07-28 | 2014-07-24 | 84.622 | 40,614,067 | +41,842 | 23.23% | 3,436,853,578 |
| 2014-07-25 | 2014-07-23 | 84.526 | 40,572,225 | +11,791 | 23.21% | 3,429,424,577 |
| 2014-07-24 | 2014-07-22 | 83.185 | 40,560,434 | -3,965 | 23.20% | 3,374,008,435 |
| 2014-07-23 | 2014-07-21 | 82.226 | 40,564,399 | +15,182 | 23.20% | 3,335,463,398 |
| 2014-07-21 | 2014-07-17 | 82.514 | 40,549,217 | -21,439 | 23.19% | 3,345,873,132 |
| 2014-07-18 | 2014-07-16 | 82.514 | 40,570,656 | -21,287 | 23.21% | 3,347,642,147 |
| 2014-07-17 | 2014-07-15 | 83.568 | 40,591,943 | +2,407,940 | 23.22% | 3,392,190,007 |
| 2014-07-16 | 2014-07-14 | 82.418 | 38,184,003 | -36,195 | 21.84% | 3,147,050,792 |
| 2014-07-15 | 2014-07-11 | 82.897 | 38,220,198 | -2,613 | 21.86% | 3,168,348,063 |
| 2014-07-14 | 2014-07-10 | 83.089 | 38,222,811 | +16,695 | 21.86% | 3,175,890,835 |
| 2014-07-11 | 2014-07-09 | 82.322 | 38,206,116 | -6,104 | 21.85% | 3,145,211,821 |
| 2014-07-10 | 2014-07-08 | 82.706 | 38,212,220 | +2,890 | 21.86% | 3,160,362,578 |
| 2014-07-09 | 2014-07-07 | 80.406 | 38,209,330 | +2,922 | 21.86% | 3,072,240,633 |
| 2014-07-08 | 2014-07-04 | 79.351 | 38,206,408 | +9,182 | 21.85% | 3,031,729,094 |
| 2014-07-07 | 2014-07-03 | 79.351 | 38,197,226 | +10,435 | 21.85% | 3,031,000,490 |
| 2014-07-04 | 2014-07-02 | 79.351 | 38,186,791 | +4,876 | 21.84% | 3,030,172,459 |
| 2014-07-03 | 2014-06-30 | 78.585 | 38,181,915 | +306,406 | 21.84% | 3,000,512,252 |
| 2014-07-02 | 2014-06-27 | 79.351 | 37,875,509 | +33,912 | 21.67% | 3,005,471,820 |
| 2014-06-30 | 2014-06-26 | 79.447 | 37,841,597 | -173 | 21.65% | 3,006,407,405 |
| 2014-06-27 | 2014-06-25 | 78.393 | 37,841,770 | -27,756 | 21.65% | 2,966,528,950 |
| 2014-06-26 | 2014-06-24 | 79.255 | 37,869,526 | +1,043 | 21.66% | 3,001,367,837 |
| 2014-06-25 | 2014-06-23 | 80.406 | 37,868,483 | +1,461 | 21.66% | 3,044,834,656 |
| 2014-06-24 | 2014-06-20 | 81.556 | 37,867,022 | +61,043 | 21.66% | 3,088,264,986 |
| 2014-06-23 | 2014-06-19 | 79.735 | 37,805,979 | +17,023 | 21.63% | 3,014,447,056 |
| 2014-06-20 | 2014-06-18 | 80.022 | 37,788,956 | -13,384 | 21.62% | 3,023,954,239 |
| 2014-06-19 | 2014-06-17 | 79.543 | 37,802,340 | -3,913 | 21.62% | 3,006,911,332 |
| 2014-06-18 | 2014-06-16 | 80.118 | 37,806,253 | +626 | 21.63% | 3,028,961,542 |
| 2014-06-17 | 2014-06-13 | 81.460 | 37,805,627 | -18,208 | 21.63% | 3,079,634,785 |
| 2014-06-16 | 2014-06-12 | 81.747 | 37,823,835 | -18,519 | 21.64% | 3,091,992,537 |
| 2014-06-13 | 2014-06-11 | 80.981 | 37,842,354 | +42,800 | 21.65% | 3,064,493,458 |
| 2014-06-12 | 2014-06-10 | 82.801 | 37,799,554 | -28,297 | 21.62% | 3,129,855,329 |
| 2014-06-11 | 2014-06-09 | 83.760 | 37,827,851 | -37,773 | 21.64% | 3,168,450,655 |
| 2014-06-10 | 2014-06-06 | 84.718 | 37,865,624 | +13,251 | 21.66% | 3,207,903,007 |
| 2014-06-09 | 2014-06-05 | 82.131 | 37,852,373 | -10,972 | 21.65% | 3,108,835,757 |
| 2014-06-06 | 2014-06-04 | 79.543 | 37,863,345 | +53,135 | 21.66% | 3,011,763,853 |
| 2014-06-05 | 2014-06-03 | 79.064 | 37,810,210 | -446,010 | 21.63% | 2,989,419,641 |
| 2014-06-04 | 2014-05-30 | 81.231 | 38,256,220 | -14,608 | 21.88% | 3,107,572,166 |
| 2014-06-03 | 2014-05-29 | 80.349 | 38,270,828 | +803,304 | 21.89% | 3,075,008,686 |
| 2014-05-30 | 2014-05-28 | 80.643 | 37,467,524 | +578,632 | 21.91% | 3,021,478,202 |
| 2014-05-29 | 2014-05-27 | 76.331 | 36,888,892 | -25,412 | 21.57% | 2,815,773,417 |
| 2014-05-28 | 2014-05-26 | 76.625 | 36,914,304 | +43,116 | 21.59% | 2,828,564,416 |
| 2014-05-27 | 2014-05-23 | 76.429 | 36,871,188 | +100,256 | 21.56% | 2,818,034,915 |
| 2014-05-26 | 2014-05-22 | 74.273 | 36,770,932 | +76,236 | 21.51% | 2,731,105,516 |
| 2014-05-23 | 2014-05-21 | 74.371 | 36,694,696 | -20,433 | 21.46% | 2,729,038,773 |
| 2014-05-22 | 2014-05-20 | 73.490 | 36,715,129 | -306 | 21.47% | 2,698,180,243 |
| 2014-05-21 | 2014-05-19 | 74.567 | 36,715,435 | -24,613 | 21.47% | 2,737,776,371 |
| 2014-05-20 | 2014-05-16 | 73.490 | 36,740,048 | +10,767 | 21.49% | 2,700,011,530 |
| 2014-05-19 | 2014-05-15 | 72.216 | 36,729,281 | -25,293 | 21.48% | 2,652,433,783 |
| 2014-05-16 | 2014-05-14 | 72.314 | 36,754,574 | +29,239 | 21.50% | 2,657,861,776 |
| 2014-05-15 | 2014-05-13 | 71.530 | 36,725,335 | +22,860 | 21.48% | 2,626,958,804 |
| 2014-05-14 | 2014-05-12 | 70.942 | 36,702,475 | -70,169 | 21.47% | 2,603,745,628 |
| 2014-05-13 | 2014-05-09 | 70.942 | 36,772,644 | -2,033 | 21.51% | 2,608,723,555 |
| 2014-05-12 | 2014-05-08 | 69.864 | 36,774,677 | +29,341 | 21.51% | 2,569,230,286 |
| 2014-05-09 | 2014-05-07 | 69.668 | 36,745,336 | +140,632 | 21.49% | 2,559,979,336 |
| 2014-05-08 | 2014-05-05 | 70.158 | 36,604,704 | -1,428 | 21.41% | 2,568,115,533 |
| 2014-05-07 | 2014-05-02 | 70.158 | 36,606,132 | -18,239 | 21.41% | 2,568,215,719 |
| 2014-05-05 | 2014-04-30 | 67.708 | 36,624,371 | +1,224 | 21.42% | 2,479,778,316 |
| 2014-05-02 | 2014-04-29 | 68.884 | 36,623,147 | +128,943 | 21.42% | 2,522,758,170 |
| 2014-04-30 | 2014-04-28 | 68.786 | 36,494,204 | +3,677,047 | 21.34% | 2,510,300,101 |
| 2014-04-29 | 2014-04-25 | 69.962 | 32,817,157 | -418 | 21.69% | 2,295,957,278 |
| 2014-04-28 | 2014-04-24 | 70.550 | 32,817,575 | -8,467 | 21.69% | 2,315,280,526 |
| 2014-04-25 | 2014-04-23 | 70.452 | 32,826,042 | -10,817 | 21.69% | 2,312,661,376 |
| 2014-04-24 | 2014-04-22 | 70.060 | 32,836,859 | -15,870 | 21.70% | 2,300,553,228 |
| 2014-04-23 | 2014-04-17 | 68.884 | 32,852,729 | +1,225 | 21.71% | 2,263,035,737 |
| 2014-04-22 | 2014-04-16 | 67.708 | 32,851,504 | +93,358 | 21.71% | 2,224,323,451 |
| 2014-04-17 | 2014-04-15 | 67.121 | 32,758,146 | +32,453 | 21.65% | 2,198,743,263 |
| 2014-04-16 | 2014-04-14 | 68.002 | 32,725,693 | -34,884 | 21.63% | 2,225,424,979 |
| 2014-04-15 | 2014-04-11 | 68.786 | 32,760,577 | +489,363 | 21.65% | 2,253,477,833 |
| 2014-04-14 | 2014-04-10 | 68.982 | 32,271,214 | +20,207 | 21.33% | 2,226,140,642 |
| 2014-04-11 | 2014-04-09 | 70.158 | 32,251,007 | +24,544 | 21.31% | 2,262,668,537 |
| 2014-04-10 | 2014-04-08 | 69.276 | 32,226,463 | -110,581 | 21.30% | 2,232,526,858 |
| 2014-04-09 | 2014-04-07 | 70.060 | 32,337,044 | +1,480,217 | 21.37% | 2,265,536,145 |
| 2014-04-08 | 2014-04-04 | 70.550 | 30,856,827 | +7,552 | 20.39% | 2,176,949,718 |
| 2014-04-07 | 2014-04-03 | 70.158 | 30,849,275 | +15,717 | 20.39% | 2,164,325,719 |
| 2014-04-04 | 2014-04-02 | 70.844 | 30,833,558 | -288,063 | 20.38% | 2,184,371,874 |
| 2014-04-03 | 2014-04-01 | 69.080 | 31,121,621 | +74,807 | 20.57% | 2,149,888,629 |
| 2014-04-02 | 2014-03-31 | 74.611 | 31,046,814 | +174,372 | 20.52% | 2,316,419,500 |
| 2014-04-01 | 2014-03-28 | 73.793 | 30,872,442 | +922,881 | 20.40% | 2,278,166,667 |
| 2014-03-31 | 2014-03-27 | 68.785 | 29,949,561 | -181,007 | 20.65% | 2,060,074,078 |
| 2014-03-28 | 2014-03-26 | 66.025 | 30,130,568 | -138,935 | 20.77% | 1,989,377,258 |
| 2014-03-27 | 2014-03-25 | 72.464 | 30,269,503 | -11,741 | 20.87% | 2,193,455,549 |
| 2014-03-26 | 2014-03-24 | 72.566 | 30,281,244 | -5,087 | 20.87% | 2,197,401,282 |
| 2014-03-25 | 2014-03-21 | 71.442 | 30,286,331 | -36,104 | 20.88% | 2,163,720,463 |
| 2014-03-24 | 2014-03-20 | 71.544 | 30,322,435 | +5,840 | 20.90% | 2,169,398,952 |
| 2014-03-21 | 2014-03-19 | 73.077 | 30,316,595 | +881 | 20.90% | 2,215,459,300 |
| 2014-03-20 | 2014-03-18 | 73.180 | 30,315,714 | -39,479 | 20.90% | 2,218,493,373 |
| 2014-03-19 | 2014-03-17 | 73.282 | 30,355,193 | -14,266 | 20.93% | 2,224,484,922 |
| 2014-03-18 | 2014-03-14 | 73.282 | 30,369,459 | +46,376 | 20.94% | 2,225,530,361 |
| 2014-03-17 | 2014-03-13 | 75.633 | 30,323,083 | -27,004 | 20.90% | 2,293,413,616 |
| 2014-03-14 | 2014-03-12 | 77.779 | 30,350,087 | +1,712 | 20.92% | 2,360,597,318 |
| 2014-03-13 | 2014-03-11 | 78.597 | 30,348,375 | -12,636 | 20.92% | 2,385,278,501 |
| 2014-03-12 | 2014-03-10 | 78.699 | 30,361,011 | +31,700 | 20.93% | 2,389,374,731 |
| 2014-03-11 | 2014-03-07 | 79.925 | 30,329,311 | +17,531 | 20.91% | 2,424,078,110 |
| 2014-03-10 | 2014-03-06 | 79.823 | 30,311,780 | +2,837 | 20.90% | 2,419,578,887 |
| 2014-03-07 | 2014-03-05 | 81.458 | 30,308,943 | +2,349 | 20.89% | 2,468,916,628 |
| 2014-03-06 | 2014-03-04 | 81.867 | 30,306,594 | +2,557 | 20.89% | 2,481,115,371 |
| 2014-03-05 | 2014-03-03 | 81.561 | 30,304,037 | +146 | 20.89% | 2,471,614,254 |
| 2014-03-04 | 2014-02-28 | 79.516 | 30,303,891 | -5,821 | 20.89% | 2,409,657,425 |
| 2014-03-03 | 2014-02-27 | 81.458 | 30,309,712 | +2,935 | 20.89% | 2,468,979,269 |
| 2014-02-28 | 2014-02-26 | 80.947 | 30,306,777 | -9,344 | 20.89% | 2,453,252,484 |
| 2014-02-27 | 2014-02-25 | 82.174 | 30,316,121 | -4,198 | 20.90% | 2,491,190,808 |
| 2014-02-26 | 2014-02-24 | 81.254 | 30,320,319 | -14,187 | 20.90% | 2,463,645,448 |
| 2014-02-25 | 2014-02-21 | 79.925 | 30,334,506 | -159,530 | 20.91% | 2,424,493,321 |
| 2014-02-24 | 2014-02-20 | 79.721 | 30,494,036 | -128,705 | 21.02% | 2,431,010,438 |
| 2014-02-21 | 2014-02-19 | 79.516 | 30,622,741 | +116,186 | 21.11% | 2,435,011,241 |
| 2014-02-20 | 2014-02-18 | 78.801 | 30,506,555 | +18,297 | 21.03% | 2,403,946,827 |
| 2014-02-19 | 2014-02-17 | 78.699 | 30,488,258 | +13,306 | 21.02% | 2,399,388,916 |
| 2014-02-18 | 2014-02-14 | 79.005 | 30,474,952 | +1,712 | 21.01% | 2,407,685,939 |
| 2014-02-17 | 2014-02-13 | 78.597 | 30,473,240 | -9,197 | 21.01% | 2,395,092,463 |
| 2014-02-14 | 2014-02-12 | 77.881 | 30,482,437 | +979 | 21.01% | 2,374,006,854 |
| 2014-02-13 | 2014-02-11 | 77.472 | 30,481,458 | +20,155 | 21.01% | 2,361,469,030 |
| 2014-02-12 | 2014-02-10 | 77.063 | 30,461,303 | +2,935 | 21.00% | 2,347,454,238 |
| 2014-02-11 | 2014-02-07 | 76.655 | 30,458,368 | -3,620 | 21.00% | 2,334,775,918 |
| 2014-02-10 | 2014-02-06 | 74.815 | 30,461,988 | +5,088 | 21.00% | 2,279,012,126 |
| 2014-02-07 | 2014-02-05 | 74.611 | 30,456,900 | -26,548 | 21.00% | 2,272,405,699 |
| 2014-02-06 | 2014-02-04 | 75.530 | 30,483,448 | -14,774 | 21.01% | 2,302,426,840 |
| 2014-02-05 | 2014-01-30 | 76.246 | 30,498,222 | -42,476 | 21.02% | 2,325,362,482 |
| 2014-02-04 | 2014-01-28 | 74.611 | 30,540,698 | +22,699 | 21.05% | 2,278,657,913 |
| 2014-01-29 | 2014-01-27 | 76.041 | 30,517,999 | -68,592 | 21.04% | 2,320,632,137 |
| 2014-01-28 | 2014-01-24 | 76.552 | 30,586,591 | -28,374 | 21.09% | 2,341,478,669 |
| 2014-01-27 | 2014-01-23 | 79.721 | 30,614,965 | +39,528 | 21.10% | 2,440,651,001 |
| 2014-01-24 | 2014-01-22 | 80.538 | 30,575,437 | -14,214 | 21.08% | 2,462,499,793 |
| 2014-01-23 | 2014-01-21 | 81.152 | 30,589,651 | +38,208 | 21.09% | 2,482,403,282 |
| 2014-01-22 | 2014-01-20 | 81.356 | 30,551,443 | +41,240 | 21.06% | 2,485,547,731 |
| 2014-01-21 | 2014-01-17 | 81.969 | 30,510,203 | +4,843 | 21.03% | 2,500,902,598 |
| 2014-01-20 | 2014-01-16 | 83.094 | 30,505,360 | -59,586 | 21.03% | 2,534,801,832 |
| 2014-01-17 | 2014-01-15 | 84.525 | 30,564,946 | -15,263 | 21.07% | 2,583,488,036 |
| 2014-01-16 | 2014-01-14 | 85.955 | 30,580,209 | +783 | 21.08% | 2,628,534,958 |
| 2014-01-15 | 2014-01-13 | 85.547 | 30,579,426 | +2,446 | 21.08% | 2,615,966,025 |
| 2014-01-14 | 2014-01-10 | 87.284 | 30,576,980 | +26,466 | 21.08% | 2,668,884,455 |
| 2014-01-13 | 2014-01-09 | 87.489 | 30,550,514 | -13,942 | 21.06% | 2,672,819,299 |
| 2014-01-10 | 2014-01-08 | 85.853 | 30,564,456 | -1,762 | 21.07% | 2,624,057,025 |
| 2014-01-09 | 2014-01-07 | 87.489 | 30,566,218 | +3,673 | 21.07% | 2,674,193,218 |
| 2014-01-08 | 2014-01-06 | 89.124 | 30,562,545 | -194,978 | 21.07% | 2,723,850,786 |
| 2014-01-07 | 2014-01-03 | 89.737 | 30,757,523 | -8,610 | 21.20% | 2,760,089,631 |
| 2014-01-06 | 2014-01-02 | 91.270 | 30,766,133 | -8,806 | 21.21% | 2,808,029,618 |
| 2014-01-03 | 2013-12-31 | 90.861 | 30,774,939 | -9,441 | 21.21% | 2,796,251,783 |
| 2014-01-02 | 2013-12-27 | 90.453 | 30,784,380 | -6,115 | 21.22% | 2,784,524,184 |
| 2013-12-30 | 2013-12-24 | 90.964 | 30,790,495 | -13,062 | 21.23% | 2,800,812,201 |
| 2013-12-27 | 2013-12-20 | 90.964 | 30,803,557 | +12,523 | 21.23% | 2,802,000,367 |
| 2013-12-23 | 2013-12-19 | 93.008 | 30,791,034 | +3,816 | 21.23% | 2,863,801,933 |
| 2013-12-20 | 2013-12-18 | 92.497 | 30,787,218 | -11,349 | 21.22% | 2,847,713,790 |
| 2013-12-19 | 2013-12-17 | 91.270 | 30,798,567 | -29,744 | 21.23% | 2,810,989,874 |
| 2013-12-18 | 2013-12-16 | 91.372 | 30,828,311 | -13,894 | 21.25% | 2,816,855,459 |
| 2013-12-17 | 2013-12-13 | 91.986 | 30,842,205 | +360,877 | 21.26% | 2,837,038,577 |
| 2013-12-16 | 2013-12-12 | 91.781 | 30,481,328 | -10,484 | 21.01% | 2,797,612,329 |
| 2013-12-13 | 2013-12-11 | 90.555 | 30,491,812 | +391 | 21.02% | 2,761,177,130 |
| 2013-12-12 | 2013-12-10 | 91.372 | 30,491,421 | +94,169 | 21.02% | 2,786,073,025 |
| 2013-12-11 | 2013-12-09 | 92.394 | 30,397,252 | +20,720 | 20.95% | 2,808,536,463 |
| 2013-12-10 | 2013-12-06 | 89.635 | 30,376,532 | -41,289 | 20.94% | 2,722,795,949 |
| 2013-12-09 | 2013-12-05 | 90.657 | 30,417,821 | +730,925 | 20.97% | 2,757,585,787 |
| 2013-12-06 | 2013-12-04 | 91.475 | 29,686,896 | +11,007 | 20.46% | 2,715,595,864 |
| 2013-12-05 | 2013-12-03 | 90.453 | 29,675,889 | +21,574 | 20.46% | 2,684,258,400 |
| 2013-12-04 | 2013-12-02 | 92.088 | 29,654,315 | +5,675 | 20.44% | 2,730,800,664 |
| 2013-12-03 | 2013-11-29 | 92.803 | 29,648,640 | +9,002 | 20.44% | 2,751,489,993 |
| 2013-12-02 | 2013-11-28 | 91.781 | 29,639,638 | +32,092 | 20.43% | 2,720,361,025 |
| 2013-11-29 | 2013-11-27 | 90.453 | 29,607,546 | +30,839 | 20.41% | 2,678,076,605 |
| 2013-11-28 | 2013-11-26 | 89.839 | 29,576,707 | +28,594 | 20.39% | 2,657,149,600 |
| 2013-11-27 | 2013-11-25 | 90.350 | 29,548,113 | +3,933 | 20.37% | 2,669,680,741 |
| 2013-11-26 | 2013-11-22 | 90.759 | 29,544,180 | -3,632 | 20.37% | 2,681,403,788 |
| 2013-11-25 | 2013-11-21 | 92.599 | 29,547,812 | +6,681 | 20.37% | 2,736,092,887 |
| 2013-11-22 | 2013-11-20 | 93.621 | 29,541,131 | +38,545 | 20.36% | 2,765,667,106 |
| 2013-11-21 | 2013-11-19 | 94.439 | 29,502,586 | +2,006 | 20.34% | 2,786,181,271 |
| 2013-11-20 | 2013-11-18 | 96.687 | 29,500,580 | +6,990 | 20.34% | 2,852,324,966 |
| 2013-11-19 | 2013-11-15 | 96.789 | 29,493,590 | -1,565 | 20.33% | 2,854,663,551 |
| 2013-11-18 | 2013-11-14 | 95.563 | 29,495,155 | +391,268 | 20.33% | 2,818,639,968 |
| 2013-11-15 | 2013-11-13 | 96.483 | 29,103,887 | -4,305 | 20.06% | 2,808,020,681 |
| 2013-11-14 | 2013-11-12 | 95.358 | 29,108,192 | -29,744 | 20.07% | 2,775,710,619 |
| 2013-11-13 | 2013-11-11 | 97.505 | 29,137,936 | +3,670 | 20.09% | 2,841,086,601 |
| 2013-11-12 | 2013-11-08 | 94.336 | 29,134,266 | +7,648 | 20.08% | 2,748,419,963 |
| 2013-11-11 | 2013-11-07 | 97.403 | 29,126,618 | -22,568 | 20.08% | 2,837,006,121 |
| 2013-11-08 | 2013-11-06 | 98.527 | 29,149,186 | -48,526 | 20.09% | 2,871,975,810 |
| 2013-11-07 | 2013-11-05 | 98.118 | 29,197,712 | +10,958 | 20.13% | 2,864,820,170 |
| 2013-11-05 | 2013-11-01 | 98.322 | 29,186,754 | -13,698 | 20.12% | 2,869,711,129 |
| 2013-11-04 | 2013-10-31 | 98.629 | 29,200,452 | -10,327 | 20.13% | 2,880,011,352 |
| 2013-11-01 | 2013-10-30 | 99.753 | 29,210,779 | -23,934 | 20.14% | 2,913,870,649 |
| 2013-10-31 | 2013-10-29 | 98.220 | 29,234,713 | -49,895 | 20.15% | 2,871,438,603 |
| 2013-10-30 | 2013-10-28 | 100.673 | 29,284,608 | -10,029 | 20.19% | 2,948,172,954 |
| 2013-10-29 | 2013-10-25 | 105.988 | 29,294,637 | +79,985 | 20.19% | 3,104,875,493 |
| 2013-10-28 | 2013-10-24 | 105.681 | 29,214,652 | +2,984 | 20.14% | 3,087,440,298 |
| 2013-10-25 | 2013-10-23 | 100.162 | 29,211,668 | +10,567 | 20.14% | 2,925,901,786 |
| 2013-10-24 | 2013-10-22 | 100.162 | 29,201,101 | -18,826 | 20.13% | 2,924,843,373 |
| 2013-10-23 | 2013-10-21 | 99.140 | 29,219,927 | +1,198 | 20.14% | 2,896,864,443 |
| 2013-10-22 | 2013-10-18 | 99.753 | 29,218,729 | -24,664 | 20.14% | 2,914,663,687 |
| 2013-10-21 | 2013-10-17 | 99.549 | 29,243,393 | -99,889 | 20.16% | 2,911,146,289 |
| 2013-10-18 | 2013-10-16 | 97.300 | 29,343,282 | -125,221 | 20.23% | 2,855,110,676 |
| 2013-10-17 | 2013-10-15 | 98.936 | 29,468,503 | +27,395 | 20.31% | 2,915,484,546 |
| 2013-10-16 | 2013-10-11 | 99.651 | 29,441,108 | -5,479 | 20.30% | 2,933,837,655 |
| 2013-10-15 | 2013-10-10 | 98.833 | 29,446,587 | -23,091 | 20.30% | 2,910,306,649 |
| 2013-10-11 | 2013-10-09 | 100.673 | 29,469,678 | +47,502 | 20.32% | 2,966,804,529 |
| 2013-10-10 | 2013-10-08 | 96.483 | 29,422,176 | -49,303 | 20.28% | 2,838,730,053 |
| 2013-10-09 | 2013-10-07 | 92.190 | 29,471,479 | -21,893 | 20.32% | 2,716,975,867 |
| 2013-10-08 | 2013-10-04 | 94.132 | 29,493,372 | -22,504 | 20.33% | 2,776,267,896 |
| 2013-10-07 | 2013-10-03 | 94.336 | 29,515,876 | -10,762 | 20.35% | 2,784,419,653 |
| 2013-10-04 | 2013-10-02 | 92.701 | 29,526,638 | -45,007 | 20.35% | 2,737,150,005 |
| 2013-10-03 | 2013-09-30 | 91.372 | 29,571,645 | -10,763 | 20.39% | 2,702,030,923 |
| 2013-10-02 | 2013-09-27 | 92.497 | 29,582,408 | -22,261 | 20.39% | 2,736,272,930 |
| 2013-09-30 | 2013-09-26 | 89.839 | 29,604,669 | +3,327 | 20.41% | 2,659,661,686 |
| 2013-09-27 | 2013-09-25 | 90.759 | 29,601,342 | +46,964 | 20.41% | 2,686,591,761 |
| 2013-09-26 | 2013-09-24 | 86.773 | 29,554,378 | +14,529 | 20.37% | 2,564,524,345 |
| 2013-09-25 | 2013-09-23 | 87.080 | 29,539,849 | +5,871 | 20.36% | 2,572,321,087 |
| 2013-09-24 | 2013-09-19 | 86.569 | 29,533,978 | -6,554 | 20.36% | 2,556,717,062 |
| 2013-09-23 | 2013-09-18 | 82.685 | 29,540,532 | +23,364 | 20.36% | 2,442,553,844 |
| 2013-09-19 | 2013-09-17 | 82.991 | 29,517,168 | +84,149 | 20.35% | 2,449,672,510 |
| 2013-09-18 | 2013-09-16 | 75.735 | 29,433,019 | +21,916 | 20.29% | 2,229,103,999 |
| 2013-09-17 | 2013-09-13 | 75.224 | 29,411,103 | -16,046 | 20.27% | 2,212,414,207 |
| 2013-09-16 | 2013-09-12 | 76.655 | 29,427,149 | -121,868 | 20.29% | 2,255,728,174 |
| 2013-09-13 | 2013-09-11 | 77.600 | 29,549,017 | -5,870 | 20.37% | 2,293,010,235 |
| 2013-09-12 | 2013-09-10 | 78.219 | 29,554,887 | +246,646 | 20.37% | 2,311,740,376 |
| 2013-09-11 | 2013-09-09 | 78.219 | 29,308,241 | +157,934 | 20.37% | 2,292,448,084 |
| 2013-09-10 | 2013-09-06 | 78.425 | 29,150,307 | -8,151 | 20.26% | 2,286,102,870 |
| 2013-09-09 | 2013-09-05 | 77.909 | 29,158,458 | +5,240 | 20.27% | 2,271,717,523 |
| 2013-09-06 | 2013-09-04 | 77.703 | 29,153,218 | +194 | 20.26% | 2,265,300,523 |
| 2013-09-05 | 2013-09-03 | 77.703 | 29,153,024 | +18,048 | 20.26% | 2,265,285,448 |
| 2013-09-04 | 2013-09-02 | 75.848 | 29,134,976 | +19,570 | 20.25% | 2,209,838,106 |
| 2013-09-03 | 2013-08-30 | 74.612 | 29,115,406 | -37,025 | 20.24% | 2,172,347,987 |
| 2013-09-02 | 2013-08-29 | 75.024 | 29,152,431 | +1,553 | 20.26% | 2,187,127,668 |
| 2013-08-30 | 2013-08-28 | 75.333 | 29,150,878 | -2,911 | 20.26% | 2,196,023,564 |
| 2013-08-29 | 2013-08-27 | 76.157 | 29,153,789 | -14,944 | 20.26% | 2,220,278,348 |
| 2013-08-28 | 2013-08-26 | 77.600 | 29,168,733 | +389 | 20.27% | 2,263,500,113 |
| 2013-08-27 | 2013-08-23 | 76.261 | 29,168,344 | +8,539 | 20.27% | 2,224,392,756 |
| 2013-08-26 | 2013-08-22 | 74.612 | 29,159,805 | -31,403 | 20.27% | 2,175,660,669 |
| 2013-08-23 | 2013-08-21 | 76.467 | 29,191,208 | +14,749 | 20.29% | 2,232,152,961 |
| 2013-08-22 | 2013-08-20 | 78.322 | 29,176,459 | +97,654 | 20.28% | 2,285,147,059 |
| 2013-08-21 | 2013-08-19 | 78.631 | 29,078,805 | -4,563 | 20.21% | 2,286,488,768 |
| 2013-08-20 | 2013-08-16 | 78.115 | 29,083,368 | +52,594 | 20.22% | 2,271,861,665 |
| 2013-08-19 | 2013-08-15 | 77.085 | 29,030,774 | -42,993 | 20.18% | 2,237,835,669 |
| 2013-08-16 | 2013-08-13 | 78.940 | 29,073,767 | +195,042 | 20.21% | 2,295,081,194 |
| 2013-08-15 | 2013-08-12 | 78.012 | 28,878,725 | +101,111 | 20.07% | 2,252,899,786 |
| 2013-08-13 | 2013-08-09 | 76.673 | 28,777,614 | +41,386 | 20.00% | 2,206,458,166 |
| 2013-08-12 | 2013-08-08 | 75.642 | 28,736,228 | +115,958 | 19.97% | 2,173,670,943 |
| 2013-08-09 | 2013-08-07 | 76.673 | 28,620,270 | +109,869 | 19.89% | 2,194,394,172 |
| 2013-08-08 | 2013-08-06 | 70.489 | 28,510,401 | -2,970 | 19.82% | 2,009,682,296 |
| 2013-08-07 | 2013-08-05 | 72.241 | 28,513,371 | -2,523 | 19.82% | 2,059,845,097 |
| 2013-08-06 | 2013-08-02 | 70.592 | 28,515,894 | +14,556 | 19.82% | 2,013,008,192 |
| 2013-08-05 | 2013-08-01 | 67.707 | 28,501,338 | +3,105 | 19.81% | 1,929,739,103 |
| 2013-08-02 | 2013-07-31 | 66.676 | 28,498,233 | -15,509 | 19.81% | 1,900,160,093 |
| 2013-08-01 | 2013-07-30 | 66.058 | 28,513,742 | -21,736 | 19.82% | 1,883,563,319 |
| 2013-07-31 | 2013-07-29 | 66.573 | 28,535,478 | -9,114 | 19.83% | 1,899,702,739 |
| 2013-07-30 | 2013-07-26 | 67.501 | 28,544,592 | -26,976 | 19.84% | 1,926,784,389 |
| 2013-07-29 | 2013-07-25 | 67.398 | 28,571,568 | +3,687 | 19.86% | 1,925,660,857 |
| 2013-07-26 | 2013-07-24 | 67.089 | 28,567,881 | +4,075 | 19.86% | 1,916,580,194 |
| 2013-07-25 | 2013-07-23 | 66.470 | 28,563,806 | +41,289 | 19.85% | 1,898,644,994 |
| 2013-07-24 | 2013-07-22 | 65.440 | 28,522,517 | +9,073 | 19.83% | 1,866,506,695 |
| 2013-07-23 | 2013-07-19 | 65.028 | 28,513,444 | +27,364 | 19.82% | 1,854,159,178 |
| 2013-07-22 | 2013-07-18 | 64.924 | 28,486,080 | -2,652 | 19.80% | 1,849,444,139 |
| 2013-07-19 | 2013-07-17 | 65.749 | 28,488,732 | +2,766 | 19.80% | 1,873,103,510 |
| 2013-07-18 | 2013-07-16 | 65.749 | 28,485,966 | -15,332 | 19.80% | 1,872,921,648 |
| 2013-07-17 | 2013-07-15 | 65.955 | 28,501,298 | -4,241 | 19.81% | 1,879,804,098 |
| 2013-07-16 | 2013-07-12 | 65.749 | 28,505,539 | -3,106 | 19.81% | 1,874,208,552 |
| 2013-07-15 | 2013-07-11 | 65.646 | 28,508,645 | -12,420 | 19.82% | 1,871,474,817 |
| 2013-07-12 | 2013-07-10 | 63.894 | 28,521,065 | -4,852 | 19.82% | 1,822,323,212 |
| 2013-07-11 | 2013-07-09 | 64.100 | 28,525,917 | -15,526 | 19.83% | 1,828,512,687 |
| 2013-07-10 | 2013-07-08 | 64.306 | 28,541,443 | -40,178 | 19.84% | 1,835,390,567 |
| 2013-07-09 | 2013-07-05 | 65.543 | 28,581,621 | +56,280 | 19.87% | 1,873,319,918 |
| 2013-07-08 | 2013-07-04 | 63.997 | 28,525,341 | +1,526 | 19.83% | 1,825,536,094 |
| 2013-07-05 | 2013-07-03 | 62.863 | 28,523,815 | -45,987 | 19.83% | 1,793,103,776 |
| 2013-07-04 | 2013-07-02 | 63.585 | 28,569,802 | +160,109 | 19.86% | 1,816,604,450 |
| 2013-07-03 | 2013-06-28 | 64.203 | 28,409,693 | -251,772 | 19.75% | 1,823,990,477 |
| 2013-07-02 | 2013-06-27 | 64.512 | 28,661,465 | -33,574 | 19.92% | 1,849,016,120 |
| 2013-06-28 | 2013-06-26 | 64.615 | 28,695,039 | -58,954 | 19.95% | 1,854,139,215 |
| 2013-06-27 | 2013-06-25 | 63.894 | 28,753,993 | +32,926 | 19.99% | 1,837,205,900 |
| 2013-06-26 | 2013-06-24 | 65.234 | 28,721,067 | +64,820 | 19.96% | 1,873,580,075 |
| 2013-06-25 | 2013-06-21 | 65.337 | 28,656,247 | -26,655 | 19.92% | 1,872,304,792 |
| 2013-06-24 | 2013-06-20 | 68.428 | 28,682,902 | +63,315 | 19.94% | 1,962,723,614 |
| 2013-06-21 | 2013-06-19 | 70.283 | 28,619,587 | -16,526 | 19.89% | 2,011,479,988 |
| 2013-06-20 | 2013-06-18 | 70.077 | 28,636,113 | -33,607 | 19.90% | 2,006,739,316 |
| 2013-06-19 | 2013-06-17 | 70.696 | 28,669,720 | -12,421 | 19.93% | 2,026,821,704 |
| 2013-06-18 | 2013-06-14 | 70.696 | 28,682,141 | +10,519 | 19.94% | 2,027,699,814 |
| 2013-06-17 | 2013-06-13 | 69.459 | 28,671,622 | +21,121 | 19.93% | 1,991,499,208 |
| 2013-06-14 | 2013-06-11 | 71.829 | 28,650,501 | +95,289 | 19.91% | 2,057,941,276 |
| 2013-06-13 | 2013-06-10 | 71.108 | 28,555,212 | +776 | 19.85% | 2,030,497,498 |
| 2013-06-11 | 2013-06-07 | 70.799 | 28,554,436 | -272 | 19.85% | 2,021,614,308 |
| 2013-06-10 | 2013-06-06 | 70.799 | 28,554,708 | +459,028 | 19.85% | 2,021,633,566 |
| 2013-06-07 | 2013-06-05 | 72.035 | 28,095,680 | +13,779 | 19.53% | 2,023,879,739 |
| 2013-06-06 | 2013-06-04 | 72.654 | 28,081,901 | +50,380 | 19.52% | 2,040,251,003 |
| 2013-06-05 | 2013-06-03 | 72.241 | 28,031,521 | +10,681 | 19.48% | 2,025,035,591 |
| 2013-06-04 | 2013-05-31 | 71.314 | 28,020,840 | +86,895 | 19.48% | 1,998,274,857 |
| 2013-06-03 | 2013-05-30 | 71.520 | 27,933,945 | -14,489 | 19.42% | 1,997,835,488 |
| 2013-05-31 | 2013-05-29 | 78.243 | 27,948,434 | +13,973 | 19.43% | 2,186,771,757 |
| 2013-05-30 | 2013-05-28 | 80.038 | 27,934,461 | +695,541 | 19.42% | 2,235,822,237 |
| 2013-05-29 | 2013-05-27 | 79.827 | 27,238,920 | +91,467 | 19.40% | 2,174,400,050 |
| 2013-05-28 | 2013-05-24 | 79.616 | 27,147,453 | -1,515 | 19.33% | 2,161,365,453 |
| 2013-05-27 | 2013-05-23 | 78.665 | 27,148,968 | +13,817 | 19.34% | 2,135,685,839 |
| 2013-05-24 | 2013-05-22 | 81.200 | 27,135,151 | +8,684 | 19.33% | 2,203,364,521 |
| 2013-05-23 | 2013-05-21 | 81.728 | 27,126,467 | +25,890 | 19.32% | 2,216,980,966 |
| 2013-05-22 | 2013-05-20 | 81.622 | 27,100,577 | +26,565 | 19.30% | 2,212,003,456 |
| 2013-05-21 | 2013-05-16 | 82.044 | 27,074,012 | -16,679 | 19.28% | 2,221,270,278 |
| 2013-05-20 | 2013-05-15 | 82.150 | 27,090,691 | +1,894 | 19.29% | 2,225,499,235 |
| 2013-05-16 | 2013-05-14 | 81.516 | 27,088,797 | +7,198 | 19.29% | 2,208,181,610 |
| 2013-05-15 | 2013-05-13 | 80.777 | 27,081,599 | -8,713 | 19.29% | 2,187,577,803 |
| 2013-05-14 | 2013-05-10 | 81.728 | 27,090,312 | +4,546 | 19.29% | 2,214,026,105 |
| 2013-05-13 | 2013-05-09 | 82.150 | 27,085,766 | +6,061 | 19.29% | 2,225,094,646 |
| 2013-05-10 | 2013-05-08 | 81.516 | 27,079,705 | -56,105 | 19.29% | 2,207,440,463 |
| 2013-05-09 | 2013-05-07 | 81.622 | 27,135,810 | +7,606 | 19.33% | 2,214,879,244 |
| 2013-05-08 | 2013-05-06 | 83.417 | 27,128,204 | +25,002 | 19.32% | 2,262,954,925 |
| 2013-05-07 | 2013-05-03 | 82.572 | 27,103,202 | -6,245 | 19.30% | 2,237,974,453 |
| 2013-05-06 | 2013-05-02 | 84.262 | 27,109,447 | -59,475 | 19.31% | 2,284,290,426 |
| 2013-05-03 | 2013-04-30 | 86.057 | 27,168,922 | -7,557 | 19.35% | 2,338,071,485 |
| 2013-05-02 | 2013-04-29 | 86.057 | 27,176,479 | -25,020 | 19.35% | 2,338,721,817 |
| 2013-04-30 | 2013-04-26 | 86.057 | 27,201,499 | +6,135 | 19.37% | 2,340,874,959 |
| 2013-04-29 | 2013-04-25 | 88.274 | 27,195,364 | +86,750 | 19.37% | 2,400,650,420 |
| 2013-04-26 | 2013-04-24 | 88.380 | 27,108,614 | -32,958 | 19.31% | 2,395,855,060 |
| 2013-04-25 | 2013-04-23 | 86.585 | 27,141,572 | +379 | 19.33% | 2,350,047,388 |
| 2013-04-24 | 2013-04-22 | 85.740 | 27,141,193 | -15,490 | 19.33% | 2,327,087,601 |
| 2013-04-23 | 2013-04-19 | 84.473 | 27,156,683 | +3,788 | 19.34% | 2,294,005,630 |
| 2013-04-22 | 2013-04-18 | 83.839 | 27,152,895 | -10,986 | 19.34% | 2,276,483,004 |
| 2013-04-19 | 2013-04-17 | 84.579 | 27,163,881 | -3,187 | 19.35% | 2,297,481,934 |
| 2013-04-18 | 2013-04-16 | 85.001 | 27,167,068 | -1,704 | 19.35% | 2,309,225,900 |
| 2013-04-17 | 2013-04-15 | 84.684 | 27,168,772 | +36,241 | 19.35% | 2,300,764,391 |
| 2013-04-16 | 2013-04-12 | 84.262 | 27,132,531 | +14,656 | 19.32% | 2,286,235,525 |
| 2013-04-15 | 2013-04-11 | 86.374 | 27,117,875 | +9,470 | 19.31% | 2,342,268,770 |
| 2013-04-12 | 2013-04-10 | 84.895 | 27,108,405 | +4,546 | 19.31% | 2,301,377,081 |
| 2013-04-11 | 2013-04-09 | 84.473 | 27,103,859 | +3,868 | 19.30% | 2,289,543,430 |
| 2013-04-10 | 2013-04-08 | 83.734 | 27,099,991 | -10,607 | 19.30% | 2,269,186,043 |
| 2013-04-09 | 2013-04-05 | 84.262 | 27,110,598 | +34,461 | 19.31% | 2,284,387,412 |
| 2013-04-08 | 2013-04-03 | 88.591 | 27,076,137 | +22,540 | 19.28% | 2,398,702,752 |
| 2013-04-05 | 2013-04-02 | 87.641 | 27,053,597 | -3,295 | 19.27% | 2,370,996,312 |
| 2013-04-03 | 2013-03-28 | 85.846 | 27,056,892 | +3,410 | 19.27% | 2,322,716,598 |
| 2013-04-02 | 2013-03-27 | 87.535 | 27,053,482 | -19,509 | 19.27% | 2,368,129,623 |
| 2013-03-28 | 2013-03-26 | 86.796 | 27,072,991 | +16,305 | 19.28% | 2,349,826,656 |
| 2013-03-27 | 2013-03-25 | 87.641 | 27,056,686 | +1,326 | 19.27% | 2,371,267,034 |
| 2013-03-26 | 2013-03-22 | 87.430 | 27,055,360 | -46,536 | 19.27% | 2,365,437,206 |
| 2013-03-25 | 2013-03-21 | 83.839 | 27,101,896 | -40,032 | 19.30% | 2,272,207,278 |
| 2013-03-22 | 2013-03-20 | 83.417 | 27,141,928 | -97,937 | 19.33% | 2,264,099,741 |
| 2013-03-21 | 2013-03-19 | 83.734 | 27,239,865 | -25,381 | 19.40% | 2,280,898,228 |
| 2013-03-20 | 2013-03-18 | 83.417 | 27,265,246 | +12,312 | 19.42% | 2,274,386,566 |
| 2013-03-19 | 2013-03-15 | 86.796 | 27,252,934 | +4,329 | 19.41% | 2,365,444,984 |
| 2013-03-18 | 2013-03-14 | 86.902 | 27,248,605 | +13,075 | 19.41% | 2,367,946,458 |
| 2013-03-15 | 2013-03-13 | 86.585 | 27,235,530 | -2,072 | 19.40% | 2,358,182,722 |
| 2013-03-14 | 2013-03-12 | 87.641 | 27,237,602 | +12,501 | 19.40% | 2,387,122,639 |
| 2013-03-13 | 2013-03-11 | 85.951 | 27,225,101 | +6,091 | 19.39% | 2,340,031,341 |
| 2013-03-12 | 2013-03-08 | 88.802 | 27,219,010 | -16,486 | 19.39% | 2,417,108,194 |
| 2013-03-11 | 2013-03-07 | 87.746 | 27,235,496 | -2,149 | 19.40% | 2,389,813,897 |
| 2013-03-08 | 2013-03-06 | 87.324 | 27,237,645 | +2,273 | 19.40% | 2,378,498,240 |
| 2013-03-07 | 2013-03-05 | 87.641 | 27,235,372 | +12,738 | 19.40% | 2,386,927,201 |
| 2013-03-06 | 2013-03-04 | 87.852 | 27,222,634 | -2,747 | 19.39% | 2,391,559,775 |
| 2013-03-05 | 2013-03-01 | 90.386 | 27,225,381 | -17,141 | 19.39% | 2,460,795,367 |
| 2013-03-04 | 2013-02-28 | 88.063 | 27,242,522 | -1,422 | 19.40% | 2,399,060,115 |
| 2013-03-01 | 2013-02-27 | 87.430 | 27,243,944 | +2,018 | 19.40% | 2,381,925,015 |
| 2013-02-28 | 2013-02-26 | 87.113 | 27,241,926 | +9,316 | 19.40% | 2,373,119,058 |
| 2013-02-27 | 2013-02-25 | 87.113 | 27,232,610 | +15,531 | 19.39% | 2,372,307,516 |
| 2013-02-26 | 2013-02-22 | 88.169 | 27,217,079 | +27,432 | 19.38% | 2,399,693,411 |
| 2013-02-25 | 2013-02-21 | 87.746 | 27,189,647 | -521 | 19.36% | 2,385,790,817 |
| 2013-02-22 | 2013-02-20 | 89.330 | 27,190,168 | +33,182 | 19.36% | 2,428,902,174 |
| 2013-02-21 | 2013-02-19 | 85.951 | 27,156,986 | -17,650 | 19.34% | 2,334,176,772 |
| 2013-02-20 | 2013-02-18 | 86.690 | 27,174,636 | +10,796 | 19.35% | 2,355,779,630 |
| 2013-02-19 | 2013-02-15 | 89.330 | 27,163,840 | -7,198 | 19.35% | 2,426,550,290 |
| 2013-02-18 | 2013-02-14 | 90.703 | 27,171,038 | +2,842 | 19.35% | 2,464,490,585 |
| 2013-02-15 | 2013-02-08 | 88.274 | 27,168,196 | +42,996 | 19.35% | 2,398,252,185 |
| 2013-02-14 | 2013-02-07 | 86.162 | 27,125,200 | -25,760 | 19.32% | 2,337,173,091 |
| 2013-02-08 | 2013-02-06 | 85.529 | 27,150,960 | -157,500 | 19.34% | 2,322,191,219 |
| 2013-02-07 | 2013-02-05 | 86.374 | 27,308,460 | +985 | 19.45% | 2,358,730,284 |
| 2013-02-06 | 2013-02-04 | 88.697 | 27,307,475 | -130,325 | 19.45% | 2,422,080,652 |
| 2013-02-05 | 2013-02-01 | 85.212 | 27,437,800 | -7,387 | 19.54% | 2,338,032,751 |
| 2013-02-04 | 2013-01-31 | 86.268 | 27,445,187 | -54,502 | 19.55% | 2,367,641,918 |
| 2013-02-01 | 2013-01-30 | 85.951 | 27,499,689 | -19,510 | 19.58% | 2,363,632,522 |
| 2013-01-31 | 2013-01-29 | 84.367 | 27,519,199 | +42,937 | 19.60% | 2,321,722,647 |
| 2013-01-30 | 2013-01-28 | 80.672 | 27,476,262 | +6,280 | 19.57% | 2,216,556,353 |
| 2013-01-29 | 2013-01-25 | 80.355 | 27,469,982 | -32,484 | 19.56% | 2,207,347,969 |
| 2013-01-28 | 2013-01-24 | 81.305 | 27,502,466 | +12,311 | 19.59% | 2,236,094,386 |
| 2013-01-25 | 2013-01-23 | 79.827 | 27,490,155 | +89,023 | 19.58% | 2,194,455,375 |
| 2013-01-24 | 2013-01-22 | 79.827 | 27,401,132 | -23,938 | 19.51% | 2,187,348,940 |
| 2013-01-23 | 2013-01-21 | 79.193 | 27,425,070 | -11,820 | 19.53% | 2,171,884,759 |
| 2013-01-22 | 2013-01-18 | 80.038 | 27,436,890 | +33,904 | 19.54% | 2,195,997,581 |
| 2013-01-21 | 2013-01-17 | 79.405 | 27,402,986 | -8,523 | 19.52% | 2,175,922,881 |
| 2013-01-18 | 2013-01-16 | 79.616 | 27,411,509 | +14,205 | 19.52% | 2,182,388,475 |
| 2013-01-17 | 2013-01-15 | 79.827 | 27,397,304 | +120,086 | 19.51% | 2,187,043,362 |
| 2013-01-16 | 2013-01-14 | 80.038 | 27,277,218 | +23,676 | 19.43% | 2,183,217,731 |
| 2013-01-15 | 2013-01-11 | 77.398 | 27,253,542 | -25,759 | 19.41% | 2,109,379,386 |
| 2013-01-14 | 2013-01-10 | 78.032 | 27,279,301 | -25,651 | 19.43% | 2,128,655,817 |
| 2013-01-11 | 2013-01-09 | 78.771 | 27,304,952 | +8,713 | 19.45% | 2,150,839,554 |
| 2013-01-10 | 2013-01-08 | 76.659 | 27,296,239 | -76,806 | 19.44% | 2,092,508,363 |
| 2013-01-09 | 2013-01-07 | 75.814 | 27,373,045 | -36,556 | 19.49% | 2,075,273,428 |
| 2013-01-08 | 2013-01-04 | 74.336 | 27,409,601 | -28,628 | 19.52% | 2,037,525,921 |
| 2013-01-07 | 2013-01-03 | 73.386 | 27,438,229 | -237,943 | 19.54% | 2,013,578,895 |
| 2013-01-04 | 2013-01-02 | 74.442 | 27,676,172 | -25,002 | 19.71% | 2,060,264,160 |
| 2013-01-03 | 2012-12-31 | 73.808 | 27,701,174 | +1,089 | 19.73% | 2,044,575,351 |
| 2013-01-02 | 2012-12-27 | 72.541 | 27,700,085 | +202,883 | 19.73% | 2,009,396,347 |
| 2012-12-28 | 2012-12-24 | 70.113 | 27,497,202 | +69,703 | 19.58% | 1,927,899,333 |
| 2012-12-27 | 2012-12-20 | 70.429 | 27,427,499 | -523,623 | 19.53% | 1,931,700,586 |
| 2012-12-21 | 2012-12-19 | 66.522 | 27,951,122 | -898,229 | 19.91% | 1,859,377,473 |
| 2012-12-20 | 2012-12-18 | 66.311 | 28,849,351 | -87,678 | 20.55% | 1,913,037,402 |
| 2012-12-19 | 2012-12-17 | 65.783 | 28,937,029 | -71,076 | 20.61% | 1,903,573,963 |
| 2012-12-18 | 2012-12-14 | 66.100 | 29,008,105 | -133,040 | 20.66% | 1,917,438,581 |
| 2012-12-17 | 2012-12-13 | 66.522 | 29,141,145 | -11,365 | 20.75% | 1,938,540,733 |
| 2012-12-14 | 2012-12-12 | 66.522 | 29,152,510 | -14,820 | 20.76% | 1,939,296,761 |
| 2012-12-13 | 2012-12-11 | 66.522 | 29,167,330 | -104,554 | 20.77% | 1,940,282,624 |
| 2012-12-12 | 2012-12-10 | 67.262 | 29,271,884 | -30,116 | 20.85% | 1,968,873,789 |
| 2012-12-11 | 2012-12-07 | 67.578 | 29,302,000 | -32,011 | 20.87% | 1,980,181,541 |
| 2012-12-10 | 2012-12-06 | 67.684 | 29,334,011 | +3,476 | 20.89% | 1,985,442,206 |
| 2012-12-07 | 2012-12-05 | 67.473 | 29,330,535 | -22,398 | 20.89% | 1,979,012,843 |
| 2012-12-06 | 2012-12-04 | 67.367 | 29,352,933 | -23,108 | 20.90% | 1,977,424,686 |
| 2012-12-05 | 2012-12-03 | 67.473 | 29,376,041 | -33,857 | 20.92% | 1,982,083,259 |
| 2012-12-04 | 2012-11-30 | 70.007 | 29,409,898 | -30,211 | 20.95% | 2,058,897,927 |
| 2012-12-03 | 2012-11-29 | 65.361 | 29,440,109 | +29,290 | 20.97% | 1,924,233,771 |
| 2012-11-30 | 2012-11-28 | 62.932 | 29,410,819 | -1,515 | 20.95% | 1,850,892,296 |
| 2012-11-29 | 2012-11-27 | 63.249 | 29,412,334 | -8,334 | 20.95% | 1,860,304,691 |
| 2012-11-28 | 2012-11-26 | 63.460 | 29,420,668 | -10,507 | 20.95% | 1,867,044,937 |
| 2012-11-27 | 2012-11-23 | 62.510 | 29,431,175 | -378 | 20.96% | 1,839,742,654 |
| 2012-11-26 | 2012-11-22 | 62.299 | 29,431,553 | +189 | 20.96% | 1,833,550,856 |
| 2012-11-23 | 2012-11-21 | 62.299 | 29,431,364 | -13,448 | 20.96% | 1,833,539,082 |
| 2012-11-22 | 2012-11-20 | 61.982 | 29,444,812 | +8,879 | 20.97% | 1,825,049,536 |
| 2012-11-21 | 2012-11-19 | 62.088 | 29,435,933 | -994 | 20.96% | 1,827,607,373 |
| 2012-11-20 | 2012-11-16 | 61.876 | 29,436,927 | +7,822 | 20.96% | 1,821,452,527 |
| 2012-11-19 | 2012-11-15 | 61.454 | 29,429,105 | +3,551 | 20.96% | 1,808,538,710 |
| 2012-11-16 | 2012-11-14 | 61.982 | 29,425,554 | +37,219 | 20.96% | 1,823,855,886 |
| 2012-11-15 | 2012-11-13 | 61.032 | 29,388,335 | -11,317 | 20.93% | 1,793,620,627 |
| 2012-11-14 | 2012-11-12 | 61.876 | 29,399,652 | -25,476 | 20.94% | 1,819,146,082 |
| 2012-11-13 | 2012-11-09 | 61.348 | 29,425,128 | -38,923 | 20.96% | 1,805,187,272 |
| 2012-11-12 | 2012-11-08 | 62.299 | 29,464,051 | +16,573 | 20.98% | 1,835,575,443 |
| 2012-11-09 | 2012-11-07 | 63.988 | 29,447,478 | +10,228 | 20.97% | 1,884,293,282 |
| 2012-11-08 | 2012-11-06 | 63.883 | 29,437,250 | +3,788 | 20.96% | 1,880,530,495 |
| 2012-11-07 | 2012-11-05 | 64.094 | 29,433,462 | +39,871 | 20.96% | 1,886,504,338 |
| 2012-11-06 | 2012-11-02 | 64.305 | 29,393,591 | +16,479 | 20.93% | 1,890,156,261 |
| 2012-11-05 | 2012-11-01 | 63.988 | 29,377,112 | +42,333 | 20.92% | 1,879,790,683 |
| 2012-11-02 | 2012-10-31 | 62.932 | 29,334,779 | +19,746 | 20.89% | 1,846,106,920 |
| 2012-11-01 | 2012-10-30 | 61.665 | 29,315,033 | -31,158 | 20.88% | 1,807,719,339 |
| 2012-10-31 | 2012-10-29 | 61.560 | 29,346,191 | -15,721 | 20.90% | 1,806,542,006 |
| 2012-10-30 | 2012-10-26 | 61.454 | 29,361,912 | +30,968 | 20.91% | 1,804,409,426 |
| 2012-10-29 | 2012-10-25 | 61.454 | 29,330,944 | +19,746 | 20.89% | 1,802,506,315 |
| 2012-10-26 | 2012-10-24 | 62.299 | 29,311,198 | +16,526 | 20.88% | 1,826,052,882 |
| 2012-10-25 | 2012-10-22 | 61.454 | 29,294,672 | +25,807 | 20.86% | 1,800,277,253 |
| 2012-10-24 | 2012-10-19 | 61.032 | 29,268,865 | +427 | 20.84% | 1,786,329,168 |
| 2012-10-22 | 2012-10-18 | 61.560 | 29,268,438 | +34,212 | 20.84% | 1,801,755,556 |
| 2012-10-19 | 2012-10-17 | 61.454 | 29,234,226 | +38,923 | 20.82% | 1,796,562,599 |
| 2012-10-18 | 2012-10-16 | 61.243 | 29,195,303 | +26,234 | 20.79% | 1,788,005,087 |
| 2012-10-17 | 2012-10-15 | 60.715 | 29,169,069 | +4,498 | 20.77% | 1,770,998,454 |
| 2012-10-16 | 2012-10-12 | 59.765 | 29,164,571 | +40,960 | 20.77% | 1,743,009,657 |
| 2012-10-15 | 2012-10-11 | 59.131 | 29,123,611 | +51,804 | 20.74% | 1,722,110,514 |
| 2012-10-12 | 2012-10-10 | 59.237 | 29,071,807 | +18,278 | 20.70% | 1,722,117,015 |
| 2012-10-11 | 2012-10-09 | 60.187 | 29,053,529 | +38,923 | 20.69% | 1,748,644,463 |
| 2012-10-10 | 2012-10-08 | 60.081 | 29,014,606 | +39,918 | 20.66% | 1,743,238,117 |
| 2012-10-09 | 2012-10-05 | 59.448 | 28,974,688 | -3,456 | 20.64% | 1,722,482,954 |
| 2012-10-08 | 2012-10-04 | 57.442 | 28,978,144 | +4,735 | 20.64% | 1,664,551,497 |
| 2012-10-05 | 2012-10-03 | 57.230 | 28,973,409 | +30,305 | 20.63% | 1,658,160,836 |
| 2012-10-04 | 2012-09-28 | 56.597 | 28,943,104 | +108,627 | 20.61% | 1,638,089,643 |
| 2012-10-03 | 2012-09-27 | 56.175 | 28,834,477 | +24,907 | 20.54% | 1,619,763,024 |
| 2012-09-28 | 2012-09-26 | 56.175 | 28,809,570 | +7,340 | 20.52% | 1,618,363,885 |
| 2012-09-27 | 2012-09-25 | 56.386 | 28,802,230 | +8,334 | 20.51% | 1,624,034,088 |
| 2012-09-26 | 2012-09-24 | 56.702 | 28,793,896 | +10,009 | 20.51% | 1,632,685,317 |
| 2012-09-25 | 2012-09-21 | 56.597 | 28,783,887 | +3,788 | 20.50% | 1,629,078,456 |
| 2012-09-24 | 2012-09-20 | 56.386 | 28,780,099 | +17,236 | 20.50% | 1,622,786,216 |
| 2012-09-21 | 2012-09-19 | 56.597 | 28,762,863 | +947 | 20.48% | 1,627,888,563 |
| 2012-09-20 | 2012-09-18 | 56.280 | 28,761,916 | +29,548 | 20.48% | 1,618,723,949 |
| 2012-09-19 | 2012-09-17 | 56.491 | 28,732,368 | +11,460 | 20.46% | 1,623,128,756 |
| 2012-09-18 | 2012-09-14 | 56.386 | 28,720,908 | -43,944 | 20.45% | 1,619,448,690 |
| 2012-09-17 | 2012-09-13 | 54.907 | 28,764,852 | -89,256 | 20.49% | 1,579,404,086 |
| 2012-09-14 | 2012-09-12 | 55.738 | 28,854,108 | +54,929 | 20.55% | 1,608,268,028 |
| 2012-09-13 | 2012-09-11 | 55.845 | 28,799,179 | +323,175 | 20.51% | 1,608,281,508 |
| 2012-09-12 | 2012-09-10 | 55.524 | 28,476,004 | +5,806 | 20.51% | 1,581,112,097 |
| 2012-09-11 | 2012-09-07 | 56.165 | 28,470,198 | +55,768 | 20.50% | 1,599,029,604 |
| 2012-09-10 | 2012-09-06 | 54.243 | 28,414,430 | -22,852 | 20.46% | 1,541,284,934 |
| 2012-09-07 | 2012-09-05 | 53.709 | 28,437,282 | +6,743 | 20.48% | 1,527,342,168 |
| 2012-09-06 | 2012-09-04 | 55.418 | 28,430,539 | -10,442 | 20.48% | 1,575,551,936 |
| 2012-09-05 | 2012-09-03 | 55.951 | 28,440,981 | +2,248 | 20.48% | 1,591,314,909 |
| 2012-09-04 | 2012-08-31 | 55.738 | 28,438,733 | -93,746 | 20.48% | 1,585,115,889 |
| 2012-09-03 | 2012-08-30 | 55.204 | 28,532,479 | -16,436 | 20.55% | 1,575,107,944 |
| 2012-08-31 | 2012-08-29 | 55.951 | 28,548,915 | +1,545 | 20.56% | 1,597,353,976 |
| 2012-08-30 | 2012-08-28 | 55.311 | 28,547,370 | +3,512 | 20.56% | 1,578,978,208 |
| 2012-08-29 | 2012-08-27 | 55.418 | 28,543,858 | +2,435 | 20.56% | 1,581,831,802 |
| 2012-08-28 | 2012-08-24 | 56.379 | 28,541,423 | +8,616 | 20.56% | 1,609,125,129 |
| 2012-08-27 | 2012-08-23 | 56.379 | 28,532,807 | +3,559 | 20.55% | 1,608,639,371 |
| 2012-08-24 | 2012-08-22 | 56.058 | 28,529,248 | +44,812 | 20.55% | 1,599,299,863 |
| 2012-08-23 | 2012-08-21 | 55.845 | 28,484,436 | -5,104 | 20.51% | 1,590,704,780 |
| 2012-08-22 | 2012-08-20 | 55.311 | 28,489,540 | +1,686 | 20.52% | 1,575,779,583 |
| 2012-08-21 | 2012-08-17 | 55.418 | 28,487,854 | +14,165 | 20.52% | 1,578,728,195 |
| 2012-08-20 | 2012-08-16 | 54.777 | 28,473,689 | +5,245 | 20.51% | 1,559,701,087 |
| 2012-08-17 | 2012-08-15 | 54.990 | 28,468,444 | -15,851 | 20.50% | 1,565,493,368 |
| 2012-08-16 | 2012-08-14 | 54.243 | 28,484,295 | -68,085 | 20.51% | 1,545,074,623 |
| 2012-08-15 | 2012-08-13 | 54.350 | 28,552,380 | -82,227 | 20.56% | 1,551,816,516 |
| 2012-08-14 | 2012-08-10 | 54.457 | 28,634,607 | +2,388 | 20.62% | 1,559,343,073 |
| 2012-08-13 | 2012-08-09 | 53.709 | 28,632,219 | -9,644 | 20.62% | 1,537,812,068 |
| 2012-08-10 | 2012-08-08 | 53.068 | 28,641,863 | -7,118 | 20.63% | 1,519,980,178 |
| 2012-08-09 | 2012-08-07 | 53.602 | 28,648,981 | -94,776 | 20.63% | 1,535,653,270 |
| 2012-08-08 | 2012-08-06 | 53.389 | 28,743,757 | -154,855 | 20.70% | 1,534,595,108 |
| 2012-08-07 | 2012-08-03 | 52.748 | 28,898,612 | -352,508 | 20.81% | 1,524,348,281 |
| 2012-08-06 | 2012-08-02 | 53.282 | 29,251,120 | -59,001 | 21.07% | 1,558,559,252 |
| 2012-08-03 | 2012-08-01 | 52.855 | 29,310,121 | -2,248 | 21.11% | 1,549,184,285 |
| 2012-08-02 | 2012-07-31 | 53.068 | 29,312,369 | +2,060 | 21.11% | 1,555,562,913 |
| 2012-08-01 | 2012-07-30 | 52.321 | 29,310,309 | -6,743 | 21.11% | 1,533,545,795 |
| 2012-07-31 | 2012-07-27 | 51.894 | 29,317,052 | -7,503 | 21.11% | 1,521,376,974 |
| 2012-07-30 | 2012-07-26 | 50.933 | 29,324,555 | -1,218 | 21.12% | 1,493,585,476 |
| 2012-07-27 | 2012-07-25 | 50.933 | 29,325,773 | -9,365 | 21.12% | 1,493,647,513 |
| 2012-07-26 | 2012-07-24 | 51.040 | 29,335,138 | +23,132 | 21.13% | 1,497,256,836 |
| 2012-07-25 | 2012-07-23 | 51.146 | 29,312,006 | +70,239 | 21.11% | 1,499,206,052 |
| 2012-07-24 | 2012-07-20 | 52.107 | 29,241,767 | +1,291 | 21.06% | 1,523,714,873 |
| 2012-07-23 | 2012-07-19 | 52.535 | 29,240,476 | +9,365 | 21.06% | 1,536,136,517 |
| 2012-07-20 | 2012-07-18 | 51.574 | 29,231,111 | +375 | 21.05% | 1,507,553,472 |
| 2012-07-19 | 2012-07-17 | 52.107 | 29,230,736 | +30,697 | 21.05% | 1,523,140,076 |
| 2012-07-18 | 2012-07-16 | 50.933 | 29,200,039 | -63,468 | 21.03% | 1,487,243,512 |
| 2012-07-17 | 2012-07-13 | 51.574 | 29,263,507 | -55,629 | 21.08% | 1,509,224,250 |
| 2012-07-16 | 2012-07-12 | 52.107 | 29,319,136 | -2,950 | 21.12% | 1,527,746,377 |
| 2012-07-13 | 2012-07-11 | 53.068 | 29,322,086 | +562 | 21.12% | 1,556,078,579 |
| 2012-07-12 | 2012-07-10 | 53.282 | 29,321,524 | +8,428 | 21.12% | 1,562,310,521 |
| 2012-07-11 | 2012-07-09 | 53.389 | 29,313,096 | +3,457 | 21.11% | 1,564,991,442 |
| 2012-07-10 | 2012-07-06 | 53.709 | 29,309,639 | +61,248 | 21.11% | 1,574,195,719 |
| 2012-07-09 | 2012-07-05 | 53.282 | 29,248,391 | +61,663 | 21.06% | 1,558,413,845 |
| 2012-07-06 | 2012-07-04 | 51.787 | 29,186,728 | -12,316 | 21.02% | 1,511,497,461 |
| 2012-07-05 | 2012-07-03 | 52.001 | 29,199,044 | +12,202 | 21.03% | 1,518,370,880 |
| 2012-07-04 | 2012-06-29 | 51.253 | 29,186,842 | +67,056 | 21.29% | 1,495,920,855 |
| 2012-07-03 | 2012-06-28 | 49.118 | 29,119,786 | +4,495 | 21.24% | 1,430,297,183 |
| 2012-06-29 | 2012-06-27 | 49.224 | 29,115,291 | -15,172 | 21.24% | 1,433,185,260 |
| 2012-06-28 | 2012-06-26 | 49.118 | 29,130,463 | +37,368 | 21.25% | 1,430,821,612 |
| 2012-06-27 | 2012-06-25 | 48.797 | 29,093,095 | +1,311 | 21.22% | 1,419,666,707 |
| 2012-06-26 | 2012-06-22 | 48.584 | 29,091,784 | -6,181 | 21.22% | 1,413,390,030 |
| 2012-06-22 | 2012-06-20 | 49.758 | 29,097,965 | +6,743 | 21.22% | 1,447,867,455 |
| 2012-06-21 | 2012-06-19 | 49.331 | 29,091,222 | +4,682 | 21.22% | 1,435,106,768 |
| 2012-06-20 | 2012-06-18 | 49.545 | 29,086,540 | +12,362 | 21.21% | 1,441,087,382 |
| 2012-06-19 | 2012-06-15 | 49.758 | 29,074,178 | -7,820 | 21.21% | 1,446,683,853 |
| 2012-06-18 | 2012-06-14 | 48.584 | 29,081,998 | -3,184 | 21.21% | 1,412,914,589 |
| 2012-06-15 | 2012-06-13 | 48.904 | 29,085,182 | -21,025 | 21.21% | 1,422,386,220 |
| 2012-06-14 | 2012-06-12 | 49.118 | 29,106,207 | +14,423 | 21.23% | 1,429,630,213 |
| 2012-06-13 | 2012-06-11 | 49.118 | 29,091,784 | +6,743 | 21.22% | 1,428,921,789 |
| 2012-06-12 | 2012-06-08 | 47.623 | 29,085,041 | -25,399 | 21.21% | 1,385,111,744 |
| 2012-06-11 | 2012-06-07 | 49.011 | 29,110,440 | +2,716 | 21.23% | 1,426,729,785 |
| 2012-06-08 | 2012-06-06 | 49.224 | 29,107,724 | +20,229 | 21.23% | 1,432,812,779 |
| 2012-06-07 | 2012-06-05 | 48.157 | 29,087,495 | -773 | 21.21% | 1,400,758,079 |
| 2012-06-06 | 2012-06-04 | 47.409 | 29,088,268 | -1,662 | 21.22% | 1,379,053,470 |
| 2012-06-05 | 2012-06-01 | 49.438 | 29,089,930 | +1,686 | 21.22% | 1,438,149,186 |
| 2012-06-04 | 2012-05-31 | 48.477 | 29,088,244 | +19,854 | 21.22% | 1,410,112,070 |
| 2012-06-01 | 2012-05-30 | 48.904 | 29,068,390 | +9,740 | 21.20% | 1,421,565,021 |
| 2012-05-31 | 2012-05-29 | 50.185 | 29,058,650 | +5,291 | 21.19% | 1,458,322,460 |
| 2012-05-30 | 2012-05-28 | 53.402 | 29,053,359 | -1,732 | 21.19% | 1,551,495,284 |
| 2012-05-29 | 2012-05-25 | 54.064 | 29,055,091 | +885,912 | 21.19% | 1,570,822,335 |
| 2012-05-28 | 2012-05-24 | 54.064 | 28,169,179 | +132 | 21.23% | 1,522,926,758 |
| 2012-05-25 | 2012-05-23 | 54.726 | 28,169,047 | -13,233 | 21.23% | 1,541,567,617 |
| 2012-05-24 | 2012-05-22 | 54.946 | 28,182,280 | -15,770 | 21.24% | 1,548,510,719 |
| 2012-05-23 | 2012-05-21 | 52.960 | 28,198,050 | -47,356 | 21.25% | 1,493,375,635 |
| 2012-05-22 | 2012-05-18 | 52.960 | 28,245,406 | +21,027 | 21.29% | 1,495,883,620 |
| 2012-05-21 | 2012-05-17 | 55.719 | 28,224,379 | +9,244 | 21.27% | 1,572,622,631 |
| 2012-05-18 | 2012-05-16 | 56.160 | 28,215,135 | -30,296 | 21.26% | 1,584,559,905 |
| 2012-05-17 | 2012-05-15 | 59.139 | 28,245,431 | -1,994 | 21.29% | 1,670,404,854 |
| 2012-05-16 | 2012-05-14 | 59.029 | 28,247,425 | -11,307 | 21.29% | 1,667,406,131 |
| 2012-05-15 | 2012-05-11 | 58.477 | 28,258,732 | +22,296 | 21.30% | 1,652,484,094 |
| 2012-05-14 | 2012-05-10 | 59.249 | 28,236,436 | -3,580 | 21.28% | 1,672,988,334 |
| 2012-05-11 | 2012-05-09 | 60.353 | 28,240,016 | -5,591 | 21.28% | 1,704,358,742 |
| 2012-05-10 | 2012-05-08 | 61.456 | 28,245,607 | -54,987 | 21.29% | 1,735,860,637 |
| 2012-05-09 | 2012-05-07 | 60.684 | 28,300,594 | +45,067 | 21.33% | 1,717,382,322 |
| 2012-05-08 | 2012-05-04 | 61.787 | 28,255,527 | -2,357 | 21.29% | 1,745,822,903 |
| 2012-05-07 | 2012-05-03 | 62.008 | 28,257,884 | -48,457 | 21.30% | 1,752,204,137 |
| 2012-05-04 | 2012-05-02 | 62.228 | 28,306,341 | -175,065 | 21.33% | 1,761,455,135 |
| 2012-05-03 | 2012-04-30 | 61.456 | 28,481,406 | -49,124 | 21.46% | 1,750,351,889 |
| 2012-05-02 | 2012-04-27 | 61.787 | 28,530,530 | -36,978 | 21.50% | 1,762,814,500 |
| 2012-04-30 | 2012-04-26 | 61.677 | 28,567,508 | -6,526 | 21.53% | 1,761,947,295 |
| 2012-04-27 | 2012-04-25 | 61.456 | 28,574,034 | +9,245 | 21.53% | 1,756,044,431 |
| 2012-04-26 | 2012-04-24 | 62.008 | 28,564,789 | -13,595 | 21.53% | 1,771,234,585 |
| 2012-04-25 | 2012-04-23 | 62.449 | 28,578,384 | -27,508 | 21.54% | 1,784,690,231 |
| 2012-04-24 | 2012-04-20 | 62.890 | 28,605,892 | +29,683 | 21.56% | 1,799,032,869 |
| 2012-04-23 | 2012-04-19 | 63.111 | 28,576,209 | +140,347 | 21.54% | 1,803,471,942 |
| 2012-04-20 | 2012-04-18 | 62.118 | 28,435,862 | +56,167 | 21.43% | 1,766,377,567 |
| 2012-04-19 | 2012-04-17 | 61.125 | 28,379,695 | -732 | 21.39% | 1,734,707,420 |
| 2012-04-18 | 2012-04-16 | 60.684 | 28,380,427 | +65,166 | 21.39% | 1,722,226,877 |
| 2012-04-17 | 2012-04-13 | 60.022 | 28,315,261 | +38,247 | 21.34% | 1,699,527,579 |
| 2012-04-16 | 2012-04-12 | 59.691 | 28,277,014 | +7,704 | 21.31% | 1,687,872,198 |
| 2012-04-13 | 2012-04-11 | 58.918 | 28,269,310 | -5,982 | 21.30% | 1,665,578,910 |
| 2012-04-12 | 2012-04-10 | 59.139 | 28,275,292 | +25,040 | 21.31% | 1,672,170,802 |
| 2012-04-11 | 2012-04-05 | 59.580 | 28,250,252 | -1,042 | 21.29% | 1,683,157,799 |
| 2012-04-10 | 2012-04-03 | 59.911 | 28,251,294 | +6,571 | 21.29% | 1,692,571,103 |
| 2012-04-05 | 2012-04-02 | 58.367 | 28,244,723 | +26,283 | 21.29% | 1,648,548,542 |
| 2012-04-03 | 2012-03-30 | 59.360 | 28,218,440 | -375,542 | 21.27% | 1,675,035,533 |
| 2012-04-02 | 2012-03-29 | 60.463 | 28,593,982 | -12,099 | 21.55% | 1,728,876,399 |
| 2012-03-30 | 2012-03-28 | 61.787 | 28,606,081 | +23,111 | 21.56% | 1,767,482,566 |
| 2012-03-29 | 2012-03-27 | 62.670 | 28,582,970 | +6,822 | 21.54% | 1,791,283,959 |
| 2012-03-28 | 2012-03-26 | 61.566 | 28,576,148 | -30,544 | 21.54% | 1,759,327,265 |
| 2012-03-27 | 2012-03-23 | 62.228 | 28,606,692 | +34,584 | 21.56% | 1,780,145,463 |
| 2012-03-26 | 2012-03-22 | 63.883 | 28,572,108 | -771 | 21.53% | 1,825,280,417 |
| 2012-03-23 | 2012-03-21 | 62.780 | 28,572,879 | -18,670 | 21.53% | 1,793,804,116 |
| 2012-03-22 | 2012-03-20 | 63.332 | 28,591,549 | -73,414 | 21.55% | 1,810,749,295 |
| 2012-03-21 | 2012-03-19 | 63.442 | 28,664,963 | -13,414 | 21.60% | 1,818,561,439 |
| 2012-03-20 | 2012-03-16 | 64.766 | 28,678,377 | +16,903 | 21.61% | 1,857,382,796 |
| 2012-03-19 | 2012-03-15 | 64.876 | 28,661,474 | -46,948 | 21.60% | 1,859,450,387 |
| 2012-03-16 | 2012-03-14 | 64.325 | 28,708,422 | +6,526 | 21.64% | 1,846,658,647 |
| 2012-03-15 | 2012-03-13 | 66.200 | 28,701,896 | -1,269 | 21.63% | 1,900,074,303 |
| 2012-03-14 | 2012-03-12 | 64.545 | 28,703,165 | +1,812 | 21.63% | 1,852,654,354 |
| 2012-03-13 | 2012-03-09 | 64.987 | 28,701,353 | +2,901 | 21.63% | 1,865,204,320 |
| 2012-03-12 | 2012-03-08 | 63.332 | 28,698,452 | +27,371 | 21.63% | 1,817,519,636 |
| 2012-03-09 | 2012-03-07 | 61.677 | 28,671,081 | -50,030 | 21.61% | 1,768,335,327 |
| 2012-03-08 | 2012-03-06 | 63.111 | 28,721,111 | -3,081 | 21.65% | 1,812,616,846 |
| 2012-03-07 | 2012-03-05 | 65.649 | 28,724,192 | +3,806 | 21.65% | 1,885,704,053 |
| 2012-03-06 | 2012-03-02 | 66.862 | 28,720,386 | +6,209 | 21.64% | 1,920,311,330 |
| 2012-03-05 | 2012-03-01 | 65.869 | 28,714,177 | -16,450 | 21.64% | 1,891,382,873 |
| 2012-03-02 | 2012-02-29 | 67.524 | 28,730,627 | -3,354 | 21.65% | 1,940,015,830 |
| 2012-03-01 | 2012-02-28 | 65.759 | 28,733,981 | +88,957 | 21.65% | 1,889,517,018 |
| 2012-02-29 | 2012-02-27 | 63.994 | 28,645,024 | -14,682 | 21.59% | 1,833,099,047 |
| 2012-02-28 | 2012-02-24 | 63.883 | 28,659,706 | -3,082 | 21.60% | 1,830,876,466 |
| 2012-02-27 | 2012-02-23 | 63.111 | 28,662,788 | -4,713 | 21.60% | 1,808,936,026 |
| 2012-02-24 | 2012-02-22 | 64.325 | 28,667,501 | -190,195 | 21.60% | 1,844,026,419 |
| 2012-02-23 | 2012-02-21 | 63.442 | 28,857,696 | -2,765 | 21.75% | 1,830,788,798 |
| 2012-02-22 | 2012-02-20 | 64.214 | 28,860,461 | -381,705 | 21.75% | 1,853,254,214 |
| 2012-02-21 | 2012-02-17 | 63.442 | 29,242,166 | -135,588 | 22.04% | 1,855,180,328 |
| 2012-02-20 | 2012-02-16 | 62.890 | 29,377,754 | -57,236 | 22.14% | 1,847,575,494 |
| 2012-02-17 | 2012-02-15 | 63.332 | 29,434,990 | -454,180 | 22.18% | 1,864,165,785 |
| 2012-02-16 | 2012-02-14 | 63.221 | 29,889,170 | -40,514 | 22.53% | 1,889,631,956 |
| 2012-02-15 | 2012-02-13 | 64.214 | 29,929,684 | -10,513 | 22.56% | 1,921,913,617 |
| 2012-02-14 | 2012-02-10 | 63.442 | 29,940,197 | +75,045 | 22.56% | 1,899,464,783 |
| 2012-02-13 | 2012-02-09 | 64.325 | 29,865,152 | +181 | 22.51% | 1,921,064,877 |
| 2012-02-10 | 2012-02-08 | 62.780 | 29,864,971 | +16,042 | 22.51% | 1,874,921,596 |
| 2012-02-09 | 2012-02-07 | 60.794 | 29,848,929 | -22,296 | 22.50% | 1,814,634,233 |
| 2012-02-08 | 2012-02-06 | 61.015 | 29,871,225 | +20,665 | 22.51% | 1,822,581,309 |
| 2012-02-07 | 2012-02-03 | 61.897 | 29,850,560 | +13,595 | 22.50% | 1,847,668,658 |
| 2012-02-06 | 2012-02-02 | 61.897 | 29,836,965 | -110,211 | 22.49% | 1,846,827,164 |
| 2012-02-03 | 2012-02-01 | 60.132 | 29,947,176 | +4,622 | 22.57% | 1,800,781,934 |
| 2012-02-02 | 2012-01-31 | 58.698 | 29,942,554 | -108,579 | 22.57% | 1,757,556,202 |
| 2012-02-01 | 2012-01-30 | 57.594 | 30,051,133 | -12,757 | 22.65% | 1,730,772,959 |
| 2012-01-31 | 2012-01-27 | 60.242 | 30,063,890 | -41,102 | 22.66% | 1,811,117,238 |
| 2012-01-30 | 2012-01-26 | 59.249 | 30,104,992 | +25,015 | 22.69% | 1,783,698,921 |
| 2012-01-27 | 2012-01-20 | 57.705 | 30,079,977 | +66,163 | 22.67% | 1,735,753,047 |
| 2012-01-26 | 2012-01-19 | 57.153 | 30,013,814 | +44,048 | 22.62% | 1,715,377,441 |
| 2012-01-20 | 2012-01-18 | 56.601 | 29,969,766 | +62,537 | 22.59% | 1,696,326,571 |
| 2012-01-19 | 2012-01-17 | 56.601 | 29,907,229 | +103,504 | 22.54% | 1,692,786,898 |
| 2012-01-18 | 2012-01-16 | 54.284 | 29,803,725 | -12,688 | 22.46% | 1,617,872,891 |
| 2012-01-17 | 2012-01-13 | 54.174 | 29,816,413 | -445,773 | 22.47% | 1,615,271,890 |
| 2012-01-16 | 2012-01-12 | 52.629 | 30,262,186 | -1,268 | 22.81% | 1,592,675,953 |
| 2012-01-13 | 2012-01-11 | 51.967 | 30,263,454 | -12,309 | 22.81% | 1,572,708,188 |
| 2012-01-12 | 2012-01-10 | 51.967 | 30,275,763 | +5,846 | 22.82% | 1,573,347,853 |
| 2012-01-11 | 2012-01-09 | 52.409 | 30,269,917 | +181 | 22.81% | 1,586,403,237 |
| 2012-01-10 | 2012-01-06 | 51.305 | 30,269,736 | +5,982 | 22.81% | 1,552,995,988 |
| 2012-01-09 | 2012-01-05 | 51.857 | 30,263,754 | -88,278 | 22.81% | 1,569,384,662 |
| 2012-01-06 | 2012-01-04 | 51.747 | 30,352,032 | -79,576 | 22.87% | 1,570,613,629 |
| 2012-01-05 | 2012-01-03 | 52.078 | 30,431,608 | -55,468 | 22.93% | 1,584,804,324 |
| 2012-01-04 | 2011-12-30 | 51.305 | 30,487,076 | -14,653 | 22.98% | 1,564,146,668 |
| 2012-01-03 | 2011-12-29 | 51.526 | 30,501,729 | +35,529 | 22.99% | 1,571,629,190 |
| 2011-12-30 | 2011-12-28 | 51.416 | 30,466,200 | -140,075 | 22.96% | 1,566,437,073 |
| 2011-12-29 | 2011-12-23 | 51.195 | 30,606,275 | -206,204 | 23.07% | 1,566,885,293 |
| 2011-12-28 | 2011-12-22 | 51.416 | 30,812,479 | -31,722 | 23.22% | 1,584,241,206 |
| 2011-12-23 | 2011-12-21 | 52.188 | 30,844,201 | -6,344 | 23.25% | 1,609,694,325 |
| 2011-12-22 | 2011-12-20 | 51.747 | 30,850,545 | +3,671 | 23.25% | 1,596,409,969 |
| 2011-12-21 | 2011-12-19 | 50.754 | 30,846,874 | +9,426 | 23.25% | 1,565,588,919 |
| 2011-12-20 | 2011-12-16 | 51.857 | 30,837,448 | -32,289 | 23.24% | 1,599,134,658 |
| 2011-12-19 | 2011-12-15 | 51.967 | 30,869,737 | +52,590 | 23.26% | 1,604,215,042 |
| 2011-12-16 | 2011-12-14 | 53.733 | 30,817,147 | +36,096 | 23.22% | 1,655,884,874 |
| 2011-12-15 | 2011-12-13 | 52.519 | 30,781,051 | +3,172 | 23.20% | 1,616,587,234 |
| 2011-12-14 | 2011-12-12 | 52.960 | 30,777,879 | +137,945 | 23.20% | 1,630,004,011 |
| 2011-12-13 | 2011-12-09 | 51.305 | 30,639,934 | +8,338 | 23.09% | 1,571,989,084 |
| 2011-12-12 | 2011-12-08 | 52.188 | 30,631,596 | -6,707 | 23.09% | 1,598,598,915 |
| 2011-12-09 | 2011-12-07 | 52.629 | 30,638,303 | +42,598 | 23.09% | 1,612,470,706 |
| 2011-12-08 | 2011-12-06 | 51.526 | 30,595,705 | +7,795 | 23.06% | 1,576,471,389 |
| 2011-12-07 | 2011-12-05 | 52.078 | 30,587,910 | +3,806 | 23.05% | 1,592,944,153 |
| 2011-12-06 | 2011-12-02 | 51.195 | 30,584,104 | -10,513 | 23.05% | 1,565,750,251 |
| 2011-12-05 | 2011-12-01 | 51.195 | 30,594,617 | -55,468 | 23.06% | 1,566,288,463 |
| 2011-12-02 | 2011-11-30 | 47.113 | 30,650,085 | -44,411 | 23.10% | 1,444,003,700 |
| 2011-12-01 | 2011-11-29 | 47.775 | 30,694,496 | -20,664 | 23.13% | 1,466,415,866 |
| 2011-11-30 | 2011-11-28 | 46.892 | 30,715,160 | -128,372 | 23.15% | 1,440,291,706 |
| 2011-11-29 | 2011-11-25 | 47.554 | 30,843,532 | -7,976 | 23.24% | 1,466,729,823 |
| 2011-11-28 | 2011-11-24 | 49.430 | 30,851,508 | -5,619 | 23.25% | 1,524,976,526 |
| 2011-11-25 | 2011-11-23 | 48.768 | 30,857,127 | -5,733 | 23.26% | 1,504,826,758 |
| 2011-11-24 | 2011-11-22 | 50.312 | 30,862,860 | -22,478 | 23.26% | 1,552,779,394 |
| 2011-11-23 | 2011-11-21 | 50.643 | 30,885,338 | -14,501 | 23.28% | 1,564,133,407 |
| 2011-11-22 | 2011-11-18 | 51.857 | 30,899,839 | -38,791 | 23.29% | 1,602,370,062 |
| 2011-11-21 | 2011-11-17 | 52.740 | 30,938,630 | -19,500 | 23.32% | 1,631,690,267 |
| 2011-11-18 | 2011-11-16 | 52.740 | 30,958,130 | -29,909 | 23.33% | 1,632,718,689 |
| 2011-11-17 | 2011-11-15 | 54.284 | 30,988,039 | -18,490 | 23.35% | 1,682,162,489 |
| 2011-11-16 | 2011-11-14 | 53.953 | 31,006,529 | -28,278 | 23.37% | 1,672,902,996 |
| 2011-11-15 | 2011-11-11 | 53.953 | 31,034,807 | -41,678 | 23.39% | 1,674,428,686 |
| 2011-11-14 | 2011-11-10 | 53.071 | 31,076,485 | -94,486 | 23.42% | 1,649,247,046 |
| 2011-11-11 | 2011-11-09 | 57.153 | 31,170,971 | -634 | 23.49% | 1,781,512,355 |
| 2011-11-10 | 2011-11-08 | 54.946 | 31,171,605 | -6,344 | 23.49% | 1,712,762,930 |
| 2011-11-09 | 2011-11-07 | 54.174 | 31,177,949 | +17,039 | 23.50% | 1,689,031,628 |
| 2011-11-08 | 2011-11-04 | 54.064 | 31,160,910 | -3,036 | 23.48% | 1,684,670,456 |
| 2011-11-07 | 2011-11-03 | 52.850 | 31,163,946 | -21,390 | 23.49% | 1,647,011,776 |
| 2011-11-04 | 2011-11-02 | 54.284 | 31,185,336 | -24,653 | 23.50% | 1,692,872,609 |
| 2011-11-03 | 2011-11-01 | 53.622 | 31,209,989 | +17,606 | 23.52% | 1,673,549,770 |
| 2011-11-02 | 2011-10-31 | 54.064 | 31,192,383 | -24,469 | 23.51% | 1,686,371,999 |
| 2011-11-01 | 2011-10-28 | 56.491 | 31,216,852 | -57,581 | 23.53% | 1,763,468,937 |
| 2011-10-31 | 2011-10-27 | 54.505 | 31,274,433 | -52,567 | 23.57% | 1,704,610,430 |
| 2011-10-28 | 2011-10-26 | 51.195 | 31,327,000 | -68,882 | 23.61% | 1,603,782,740 |
| 2011-10-27 | 2011-10-25 | 51.636 | 31,395,882 | +4,894 | 23.66% | 1,621,165,261 |
| 2011-10-26 | 2011-10-24 | 51.526 | 31,390,988 | -112,024 | 23.66% | 1,617,449,065 |
| 2011-10-25 | 2011-10-21 | 49.209 | 31,503,012 | -121,517 | 23.74% | 1,550,228,386 |
| 2011-10-24 | 2011-10-20 | 48.657 | 31,624,529 | -132,348 | 23.83% | 1,538,761,824 |
| 2011-10-21 | 2011-10-19 | 49.540 | 31,756,877 | -442,838 | 23.93% | 1,573,232,377 |
| 2011-10-20 | 2011-10-18 | 47.885 | 32,199,715 | -180,718 | 24.27% | 1,541,879,751 |
| 2011-10-19 | 2011-10-17 | 51.526 | 32,380,433 | -620,481 | 24.40% | 1,668,431,114 |
| 2011-10-18 | 2011-10-14 | 47.554 | 33,000,914 | -154,191 | 24.87% | 1,569,321,722 |
| 2011-10-17 | 2011-10-13 | 49.871 | 33,155,105 | -532,565 | 24.99% | 1,653,474,837 |
| 2011-10-14 | 2011-10-12 | 47.444 | 33,687,670 | -275,695 | 25.39% | 1,598,262,749 |
| 2011-10-13 | 2011-10-11 | 47.002 | 33,963,365 | +10,862 | 25.60% | 1,596,353,465 |
| 2011-10-12 | 2011-10-10 | 44.575 | 33,952,503 | +23,927 | 25.59% | 1,513,428,503 |
| 2011-10-11 | 2011-10-07 | 45.458 | 33,928,576 | -17,900 | 25.57% | 1,542,309,722 |
| 2011-10-10 | 2011-10-06 | 42.589 | 33,946,476 | -137,288 | 25.58% | 1,445,741,838 |
| 2011-10-07 | 2011-10-04 | 42.368 | 34,083,764 | -85,739 | 25.69% | 1,444,067,592 |
| 2011-10-06 | 2011-10-03 | 44.244 | 34,169,503 | +11,238 | 25.75% | 1,511,791,093 |
| 2011-10-04 | 2011-09-30 | 48.106 | 34,158,265 | +241,714 | 25.74% | 1,643,202,324 |
| 2011-10-03 | 2011-09-28 | 48.547 | 33,916,551 | -56,918 | 25.56% | 1,646,543,111 |
| 2011-09-30 | 2011-09-27 | 48.768 | 33,973,469 | -219,629 | 25.60% | 1,656,803,150 |
| 2011-09-28 | 2011-09-26 | 47.444 | 34,193,098 | -38,565 | 25.77% | 1,622,242,049 |
| 2011-09-27 | 2011-09-23 | 50.974 | 34,231,663 | -1,631 | 25.80% | 1,744,932,860 |
| 2011-09-26 | 2011-09-22 | 53.291 | 34,233,294 | -20,665 | 25.80% | 1,824,334,908 |
| 2011-09-23 | 2011-09-21 | 58.367 | 34,253,959 | -31,541 | 25.81% | 1,999,287,236 |
| 2011-09-22 | 2011-09-20 | 58.477 | 34,285,500 | -46,042 | 25.84% | 2,004,911,028 |
| 2011-09-21 | 2011-09-19 | 57.153 | 34,331,542 | -28,640 | 25.87% | 1,962,148,251 |
| 2011-09-20 | 2011-09-16 | 59.249 | 34,360,182 | -58,731 | 25.90% | 2,035,815,839 |
| 2011-09-19 | 2011-09-15 | 58.477 | 34,418,913 | -47,130 | 25.94% | 2,012,712,611 |
| 2011-09-16 | 2011-09-14 | 58.477 | 34,466,043 | +6,526 | 25.97% | 2,015,468,629 |
| 2011-09-15 | 2011-09-12 | 60.242 | 34,459,517 | +3,082 | 25.97% | 2,075,919,824 |
| 2011-09-14 | 2011-09-09 | 64.435 | 34,456,435 | -2,719 | 25.97% | 2,220,199,172 |
| 2011-09-12 | 2011-09-08 | 65.649 | 34,459,154 | +725 | 25.97% | 2,262,196,491 |
| 2011-09-09 | 2011-09-07 | 66.626 | 34,458,429 | -2,176 | 25.97% | 2,295,821,857 |
| 2011-09-08 | 2011-09-06 | 65.735 | 34,460,605 | +316,642 | 25.97% | 2,265,251,559 |
| 2011-09-07 | 2011-09-05 | 67.517 | 34,143,963 | -22,439 | 25.98% | 2,305,303,342 |
| 2011-09-06 | 2011-09-02 | 69.077 | 34,166,402 | -119,554 | 26.00% | 2,360,111,193 |
| 2011-09-05 | 2011-09-01 | 68.631 | 34,285,956 | -20,105 | 26.09% | 2,353,089,816 |
| 2011-09-02 | 2011-08-31 | 67.963 | 34,306,061 | +38,518 | 26.11% | 2,331,536,502 |
| 2011-09-01 | 2011-08-30 | 67.740 | 34,267,543 | -5,385 | 26.08% | 2,321,282,912 |
| 2011-08-31 | 2011-08-29 | 65.957 | 34,272,928 | -16,874 | 26.08% | 2,260,551,700 |
| 2011-08-30 | 2011-08-26 | 66.180 | 34,289,802 | +26,797 | 26.10% | 2,269,305,423 |
| 2011-08-29 | 2011-08-25 | 67.629 | 34,263,005 | -1,436 | 26.07% | 2,317,158,114 |
| 2011-08-26 | 2011-08-24 | 65.846 | 34,264,441 | +36,440 | 26.08% | 2,256,174,366 |
| 2011-08-25 | 2011-08-23 | 66.292 | 34,228,001 | -14,899 | 26.05% | 2,269,028,915 |
| 2011-08-24 | 2011-08-22 | 63.729 | 34,242,900 | -13,252 | 26.06% | 2,182,268,053 |
| 2011-08-23 | 2011-08-19 | 66.180 | 34,256,152 | -8,167 | 26.07% | 2,267,078,460 |
| 2011-08-22 | 2011-08-18 | 69.411 | 34,264,319 | -35,287 | 26.08% | 2,378,327,623 |
| 2011-08-19 | 2011-08-17 | 65.846 | 34,299,606 | -327,948 | 26.10% | 2,258,489,838 |
| 2011-08-18 | 2011-08-16 | 63.729 | 34,627,554 | -85,985 | 26.35% | 2,206,781,694 |
| 2011-08-17 | 2011-08-15 | 64.398 | 34,713,539 | -137,717 | 26.42% | 2,235,466,977 |
| 2011-08-16 | 2011-08-12 | 62.726 | 34,851,256 | -305,176 | 26.52% | 2,186,091,611 |
| 2011-08-15 | 2011-08-11 | 62.726 | 35,156,432 | -478,214 | 26.75% | 2,205,234,184 |
| 2011-08-12 | 2011-08-10 | 70.637 | 35,634,646 | -31,235 | 27.12% | 2,517,116,029 |
| 2011-08-11 | 2011-08-09 | 68.966 | 35,665,881 | -50,263 | 27.14% | 2,459,716,950 |
| 2011-08-10 | 2011-08-08 | 73.199 | 35,716,144 | -45,102 | 27.18% | 2,614,396,560 |
| 2011-08-09 | 2011-08-05 | 77.990 | 35,761,246 | +14,181 | 27.21% | 2,789,023,739 |
| 2011-08-08 | 2011-08-04 | 82.001 | 35,747,065 | -7,001 | 27.20% | 2,931,296,389 |
| 2011-08-05 | 2011-08-03 | 82.447 | 35,754,066 | -8,257 | 27.21% | 2,947,804,557 |
| 2011-08-04 | 2011-08-02 | 83.672 | 35,762,323 | -2,513 | 27.22% | 2,992,314,155 |
| 2011-08-03 | 2011-08-01 | 84.229 | 35,764,836 | -29,081 | 27.22% | 3,012,448,021 |
| 2011-08-02 | 2011-07-29 | 84.341 | 35,793,917 | +5,066 | 27.24% | 3,018,885,454 |
| 2011-08-01 | 2011-07-28 | 84.564 | 35,788,851 | -9,693 | 27.24% | 3,026,432,974 |
| 2011-07-29 | 2011-07-27 | 85.901 | 35,798,544 | -52,238 | 27.24% | 3,075,114,351 |
| 2011-07-28 | 2011-07-26 | 85.343 | 35,850,782 | -82,215 | 27.28% | 3,059,630,147 |
| 2011-07-27 | 2011-07-25 | 84.564 | 35,932,997 | -21,003 | 27.35% | 3,038,622,475 |
| 2011-07-26 | 2011-07-22 | 84.229 | 35,954,000 | -66,957 | 27.36% | 3,028,381,178 |
| 2011-07-25 | 2011-07-21 | 83.449 | 36,020,957 | -142,890 | 27.41% | 3,005,928,134 |
| 2011-07-22 | 2011-07-20 | 83.338 | 36,163,847 | -37,293 | 27.52% | 3,013,823,047 |
| 2011-07-21 | 2011-07-19 | 82.447 | 36,201,140 | -16,430 | 27.55% | 2,984,664,330 |
| 2011-07-20 | 2011-07-18 | 83.561 | 36,217,570 | -17,413 | 27.56% | 3,026,370,537 |
| 2011-07-19 | 2011-07-15 | 84.118 | 36,234,983 | -718 | 27.58% | 3,048,011,085 |
| 2011-07-18 | 2011-07-14 | 84.675 | 36,235,701 | -7,719 | 27.58% | 3,068,257,386 |
| 2011-07-15 | 2011-07-13 | 84.341 | 36,243,420 | -14,361 | 27.58% | 3,056,796,870 |
| 2011-07-14 | 2011-07-12 | 84.564 | 36,257,781 | -11,488 | 27.59% | 3,066,087,369 |
| 2011-07-13 | 2011-07-11 | 87.349 | 36,269,269 | +179 | 27.60% | 3,168,081,853 |
| 2011-07-12 | 2011-07-08 | 89.466 | 36,269,090 | -24,413 | 27.60% | 3,244,843,333 |
| 2011-07-11 | 2011-07-07 | 89.800 | 36,293,503 | -91,191 | 27.62% | 3,259,158,324 |
| 2011-07-08 | 2011-07-06 | 89.132 | 36,384,694 | -137,850 | 27.69% | 3,243,024,595 |
| 2011-07-07 | 2011-07-05 | 88.574 | 36,522,544 | -149,711 | 27.79% | 3,234,965,685 |
| 2011-07-06 | 2011-07-04 | 90.023 | 36,672,255 | -110,938 | 27.91% | 3,301,341,910 |
| 2011-07-05 | 2011-06-30 | 88.352 | 36,783,193 | -183,952 | 27.99% | 3,249,856,179 |
| 2011-07-04 | 2011-06-29 | 88.463 | 36,967,145 | +205,919 | 28.13% | 3,270,227,317 |
| 2011-06-30 | 2011-06-28 | 87.683 | 36,761,226 | -246,393 | 27.98% | 3,223,340,967 |
| 2011-06-29 | 2011-06-27 | 86.458 | 37,007,619 | -18,669 | 28.16% | 3,199,590,467 |
| 2011-06-28 | 2011-06-24 | 87.795 | 37,026,288 | +30,450 | 28.18% | 3,250,707,708 |
| 2011-06-27 | 2011-06-23 | 85.343 | 36,995,838 | -314 | 28.15% | 3,157,353,200 |
| 2011-06-24 | 2011-06-22 | 86.346 | 36,996,152 | -1,257 | 28.15% | 3,194,477,152 |
| 2011-06-23 | 2011-06-21 | 85.455 | 36,997,409 | -10,412 | 28.16% | 3,161,609,321 |
| 2011-06-22 | 2011-06-20 | 84.786 | 37,007,821 | +10,389 | 28.16% | 3,137,759,840 |
| 2011-06-20 | 2011-06-16 | 85.678 | 36,997,432 | +5,026 | 28.16% | 3,169,855,383 |
| 2011-06-17 | 2011-06-15 | 87.795 | 36,992,406 | -48,220 | 28.15% | 3,247,733,051 |
| 2011-06-16 | 2011-06-14 | 88.017 | 37,040,626 | -94,010 | 28.19% | 3,260,220,228 |
| 2011-06-15 | 2011-06-13 | 88.240 | 37,134,636 | -31,333 | 28.26% | 3,276,769,416 |
| 2011-06-14 | 2011-06-10 | 90.914 | 37,165,969 | +4,667 | 28.28% | 3,378,914,073 |
| 2011-06-13 | 2011-06-09 | 91.917 | 37,161,302 | +125,119 | 28.28% | 3,415,752,532 |
| 2011-06-10 | 2011-06-08 | 94.368 | 37,036,183 | +5,744 | 28.19% | 3,495,032,031 |
| 2011-06-09 | 2011-06-07 | 95.705 | 37,030,439 | -7,180 | 28.18% | 3,543,998,694 |
| 2011-06-08 | 2011-06-03 | 96.262 | 37,037,619 | -11,309 | 28.19% | 3,565,318,486 |
| 2011-06-07 | 2011-06-02 | 96.819 | 37,048,928 | -247,948 | 28.19% | 3,587,046,044 |
| 2011-06-03 | 2011-06-01 | 97.933 | 37,296,876 | -371,631 | 28.38% | 3,652,606,271 |
| 2011-06-02 | 2011-05-31 | 98.156 | 37,668,507 | +5,296 | 28.67% | 3,697,394,954 |
| 2011-06-01 | 2011-05-30 | 97.822 | 37,663,211 | +2,872 | 28.66% | 3,684,286,441 |
| 2011-05-31 | 2011-05-27 | 98.268 | 37,660,339 | -16,515 | 28.66% | 3,700,789,121 |
| 2011-05-30 | 2011-05-26 | 97.933 | 37,676,854 | -3,590 | 28.67% | 3,689,818,772 |
| 2011-05-27 | 2011-05-25 | 99.047 | 37,680,444 | +1,256 | 28.68% | 3,732,151,812 |
| 2011-05-26 | 2011-05-24 | 99.827 | 37,679,188 | -5,744 | 28.67% | 3,761,413,451 |
| 2011-05-25 | 2011-05-23 | 101.276 | 37,684,932 | -5,565 | 28.68% | 3,816,569,258 |
| 2011-05-24 | 2011-05-20 | 102.501 | 37,690,497 | +20,778 | 28.68% | 3,863,324,784 |
| 2011-05-23 | 2011-05-19 | 103.170 | 37,669,719 | +9,155 | 28.67% | 3,886,376,719 |
| 2011-05-20 | 2011-05-18 | 101.053 | 37,660,564 | -50,307 | 28.66% | 3,805,709,509 |
| 2011-05-19 | 2011-05-17 | 107.573 | 37,710,871 | -15,348 | 28.70% | 4,056,657,966 |
| 2011-05-18 | 2011-05-16 | 105.530 | 37,726,219 | +676,024 | 28.71% | 3,981,252,491 |
| 2011-05-17 | 2011-05-13 | 107.913 | 37,050,195 | -7,315 | 28.72% | 3,998,199,922 |
| 2011-05-16 | 2011-05-12 | 107.005 | 37,057,510 | -1,316 | 28.72% | 3,965,349,018 |
| 2011-05-13 | 2011-05-11 | 108.707 | 37,058,826 | -21,768 | 28.72% | 4,028,567,618 |
| 2011-05-12 | 2011-05-09 | 108.140 | 37,080,594 | +14,855 | 28.74% | 4,009,895,682 |
| 2011-05-11 | 2011-05-06 | 109.502 | 37,065,739 | -1,806 | 28.73% | 4,058,760,901 |
| 2011-05-09 | 2011-05-05 | 108.140 | 37,067,545 | +46,042 | 28.73% | 4,008,484,563 |
| 2011-05-06 | 2011-05-04 | 109.161 | 37,021,503 | +10,399 | 28.69% | 4,041,314,133 |
| 2011-05-05 | 2011-05-03 | 109.275 | 37,011,104 | -61,159 | 28.69% | 4,044,378,735 |
| 2011-05-04 | 2011-04-29 | 110.409 | 37,072,263 | -11,346 | 28.73% | 4,093,128,971 |
| 2011-05-03 | 2011-04-28 | 110.409 | 37,083,609 | -218 | 28.74% | 4,094,381,677 |
| 2011-04-29 | 2011-04-27 | 110.069 | 37,083,827 | -60,257 | 28.74% | 4,081,781,679 |
| 2011-04-28 | 2011-04-26 | 108.821 | 37,144,084 | -11,633 | 28.79% | 4,042,050,651 |
| 2011-04-27 | 2011-04-21 | 110.069 | 37,155,717 | +18,220 | 28.80% | 4,089,694,543 |
| 2011-04-26 | 2011-04-20 | 109.275 | 37,137,497 | -24,175 | 28.78% | 4,058,190,298 |
| 2011-04-21 | 2011-04-19 | 110.977 | 37,161,672 | -2,292 | 28.80% | 4,124,084,850 |
| 2011-04-20 | 2011-04-18 | 112.339 | 37,163,964 | -528 | 28.80% | 4,174,944,598 |
| 2011-04-19 | 2011-04-15 | 112.452 | 37,164,492 | +3,203 | 28.81% | 4,179,221,088 |
| 2011-04-18 | 2011-04-14 | 112.792 | 37,161,289 | -3,525 | 28.80% | 4,191,511,341 |
| 2011-04-15 | 2011-04-13 | 113.360 | 37,164,814 | +13,747 | 28.81% | 4,212,994,995 |
| 2011-04-14 | 2011-04-12 | 114.721 | 37,151,067 | +14,510 | 28.79% | 4,262,024,466 |
| 2011-04-13 | 2011-04-11 | 118.012 | 37,136,557 | +43,703 | 28.78% | 4,382,566,025 |
| 2011-04-12 | 2011-04-08 | 114.495 | 37,092,854 | +23,384 | 28.75% | 4,246,928,092 |
| 2011-04-11 | 2011-04-07 | 113.019 | 37,069,470 | +4,406 | 28.73% | 4,189,567,641 |
| 2011-04-08 | 2011-04-06 | 113.133 | 37,065,064 | -2,115 | 28.73% | 4,193,275,571 |
| 2011-04-07 | 2011-04-04 | 112.225 | 37,067,179 | +12,597 | 28.73% | 4,159,865,781 |
| 2011-04-06 | 2011-04-01 | 108.367 | 37,054,582 | -2,820 | 28.72% | 4,015,492,152 |
| 2011-04-04 | 2011-03-31 | 108.934 | 37,057,402 | +7,667 | 28.72% | 4,036,822,866 |
| 2011-04-01 | 2011-03-30 | 107.800 | 37,049,735 | -44,151 | 28.72% | 3,993,946,128 |
| 2011-03-31 | 2011-03-29 | 107.573 | 37,093,886 | -1,939 | 28.75% | 3,990,287,260 |
| 2011-03-30 | 2011-03-28 | 107.686 | 37,095,825 | +44,570 | 28.75% | 3,994,705,227 |
| 2011-03-29 | 2011-03-25 | 108.480 | 37,051,255 | -7,536 | 28.72% | 4,019,335,941 |
| 2011-03-28 | 2011-03-24 | 105.984 | 37,058,791 | -639,335 | 28.72% | 3,927,639,458 |
| 2011-03-25 | 2011-03-23 | 105.303 | 37,698,126 | -25,293 | 29.22% | 3,969,732,375 |
| 2011-03-24 | 2011-03-22 | 111.204 | 37,723,419 | +15,775 | 29.24% | 4,194,986,953 |
| 2011-03-23 | 2011-03-21 | 109.956 | 37,707,644 | +3,172 | 29.23% | 4,146,165,816 |
| 2011-03-22 | 2011-03-18 | 107.346 | 37,704,472 | -9,253 | 29.22% | 4,047,412,711 |
| 2011-03-21 | 2011-03-17 | 109.048 | 37,713,725 | +1,763 | 29.23% | 4,112,598,464 |
| 2011-03-18 | 2011-03-16 | 111.771 | 37,711,962 | +9,341 | 29.23% | 4,215,109,386 |
| 2011-03-17 | 2011-03-15 | 110.409 | 37,702,621 | +11,633 | 29.22% | 4,162,726,464 |
| 2011-03-16 | 2011-03-14 | 114.154 | 37,690,988 | +1,586 | 29.21% | 4,302,580,394 |
| 2011-03-15 | 2011-03-11 | 116.310 | 37,689,402 | -2,996 | 29.21% | 4,383,657,385 |
| 2011-03-14 | 2011-03-10 | 117.218 | 37,692,398 | +1,057 | 29.21% | 4,418,222,481 |
| 2011-03-11 | 2011-03-09 | 117.899 | 37,691,341 | -10,751 | 29.21% | 4,443,760,335 |
| 2011-03-10 | 2011-03-08 | 116.083 | 37,702,092 | -176 | 29.22% | 4,376,577,002 |
| 2011-03-09 | 2011-03-07 | 116.083 | 37,702,268 | +2,291 | 29.22% | 4,376,597,433 |
| 2011-03-08 | 2011-03-04 | 115.062 | 37,699,977 | +70,325 | 29.22% | 4,337,830,036 |
| 2011-03-07 | 2011-03-03 | 118.012 | 37,629,652 | +16,920 | 29.17% | 4,440,757,241 |
| 2011-03-04 | 2011-03-02 | 114.948 | 37,612,732 | +42,653 | 29.15% | 4,323,523,424 |
| 2011-03-03 | 2011-03-01 | 114.835 | 37,570,079 | +20,974 | 29.12% | 4,314,357,331 |
| 2011-03-02 | 2011-02-28 | 112.792 | 37,549,105 | -22,648 | 29.10% | 4,235,254,042 |
| 2011-03-01 | 2011-02-25 | 114.608 | 37,571,753 | +176 | 29.12% | 4,306,022,787 |
| 2011-02-28 | 2011-02-24 | 110.183 | 37,571,577 | -95,000 | 29.12% | 4,139,731,228 |
| 2011-02-25 | 2011-02-23 | 112.565 | 37,666,577 | +5,111 | 29.19% | 4,239,955,694 |
| 2011-02-24 | 2011-02-22 | 114.495 | 37,661,466 | -4,759 | 29.19% | 4,312,031,044 |
| 2011-02-23 | 2011-02-21 | 117.331 | 37,666,225 | +35,692 | 29.19% | 4,419,428,647 |
| 2011-02-22 | 2011-02-18 | 118.353 | 37,630,533 | +6,697 | 29.17% | 4,453,671,386 |
| 2011-02-21 | 2011-02-17 | 116.764 | 37,623,836 | +36,485 | 29.16% | 4,393,108,594 |
| 2011-02-18 | 2011-02-16 | 117.445 | 37,587,351 | +10,817 | 29.13% | 4,414,439,414 |
| 2011-02-17 | 2011-02-15 | 116.310 | 37,576,534 | -2,027 | 29.12% | 4,370,529,699 |
| 2011-02-16 | 2011-02-14 | 118.012 | 37,578,561 | +10,657 | 29.13% | 4,434,727,881 |
| 2011-02-15 | 2011-02-11 | 111.090 | 37,567,904 | +5,347 | 29.12% | 4,173,430,144 |
| 2011-02-14 | 2011-02-10 | 116.991 | 37,562,557 | -1,586 | 29.11% | 4,394,478,105 |
| 2011-02-11 | 2011-02-09 | 122.097 | 37,564,143 | -4,583 | 29.12% | 4,586,477,294 |
| 2011-02-10 | 2011-02-08 | 124.253 | 37,568,726 | -1,762 | 29.12% | 4,668,034,729 |
| 2011-02-09 | 2011-02-07 | 126.069 | 37,570,488 | +4,230 | 29.12% | 4,736,465,589 |
| 2011-02-08 | 2011-02-02 | 127.998 | 37,566,258 | -14,277 | 29.12% | 4,808,399,329 |
| 2011-02-07 | 2011-01-31 | 123.799 | 37,580,535 | -28,112 | 29.13% | 4,652,444,493 |
| 2011-02-01 | 2011-01-28 | 125.048 | 37,608,647 | -17,449 | 29.15% | 4,702,868,069 |
| 2011-01-31 | 2011-01-27 | 126.750 | 37,626,096 | -41,948 | 29.16% | 4,769,093,354 |
| 2011-01-28 | 2011-01-26 | 127.204 | 37,668,044 | +8,658 | 29.20% | 4,791,507,508 |
| 2011-01-27 | 2011-01-25 | 128.452 | 37,659,386 | +22,737 | 29.19% | 4,837,412,842 |
| 2011-01-26 | 2011-01-24 | 128.679 | 37,636,649 | +2,467 | 29.17% | 4,843,033,741 |
| 2011-01-25 | 2011-01-21 | 127.998 | 37,634,182 | +53,566 | 29.17% | 4,817,093,453 |
| 2011-01-24 | 2011-01-20 | 130.267 | 37,580,616 | +86,892 | 29.13% | 4,895,525,014 |
| 2011-01-21 | 2011-01-19 | 128.338 | 37,493,724 | -3,348 | 29.06% | 4,811,878,739 |
| 2011-01-20 | 2011-01-18 | 129.019 | 37,497,072 | +5,992 | 29.06% | 4,837,837,903 |
| 2011-01-19 | 2011-01-17 | 127.430 | 37,491,080 | -20,445 | 29.06% | 4,777,505,535 |
| 2011-01-18 | 2011-01-14 | 133.445 | 37,511,525 | +33,554 | 29.07% | 5,005,708,246 |
| 2011-01-17 | 2011-01-13 | 137.757 | 37,477,971 | +280,771 | 29.05% | 5,162,835,040 |
| 2011-01-14 | 2011-01-12 | 131.175 | 37,197,200 | +71,912 | 28.83% | 4,879,345,548 |
| 2011-01-13 | 2011-01-11 | 124.821 | 37,125,288 | +77,463 | 28.78% | 4,633,999,770 |
| 2011-01-12 | 2011-01-10 | 121.303 | 37,047,825 | +29,434 | 28.71% | 4,494,008,744 |
| 2011-01-11 | 2011-01-07 | 121.189 | 37,018,391 | +71,187 | 28.69% | 4,486,237,717 |
| 2011-01-10 | 2011-01-06 | 123.572 | 36,947,204 | -11,809 | 28.64% | 4,565,653,511 |
| 2011-01-07 | 2011-01-05 | 121.870 | 36,959,013 | +9,236 | 28.65% | 4,504,204,887 |
| 2011-01-06 | 2011-01-04 | 120.622 | 36,949,777 | -34,546 | 28.64% | 4,456,958,370 |
| 2011-01-05 | 2011-01-03 | 118.126 | 36,984,323 | -6,169 | 28.67% | 4,368,797,291 |
| 2011-01-04 | 2010-12-31 | 115.402 | 36,990,492 | -9,562 | 28.67% | 4,268,787,656 |
| 2011-01-03 | 2010-12-29 | 116.310 | 37,000,054 | +4,258 | 28.68% | 4,303,479,264 |
| 2010-12-30 | 2010-12-28 | 113.700 | 36,995,796 | +14,541 | 28.67% | 4,206,429,252 |
| 2010-12-29 | 2010-12-24 | 116.083 | 36,981,255 | -2,520 | 28.66% | 4,292,899,984 |
| 2010-12-28 | 2010-12-22 | 116.537 | 36,983,775 | +69,108 | 28.67% | 4,309,979,190 |
| 2010-12-23 | 2010-12-21 | 115.856 | 36,914,667 | -6,056 | 28.61% | 4,276,792,586 |
| 2010-12-22 | 2010-12-20 | 115.970 | 36,920,723 | +387,325 | 28.62% | 4,281,683,725 |
| 2010-12-21 | 2010-12-17 | 119.374 | 36,533,398 | +359,630 | 28.32% | 4,361,132,678 |
| 2010-12-20 | 2010-12-16 | 116.877 | 36,173,768 | +5,111 | 28.04% | 4,227,897,647 |
| 2010-12-17 | 2010-12-15 | 123.005 | 36,168,657 | +4,002,424 | 28.03% | 4,448,925,739 |
| 2010-12-16 | 2010-12-14 | 121.643 | 32,166,233 | +34,452 | 28.05% | 3,912,807,481 |
| 2010-12-15 | 2010-12-13 | 120.736 | 32,131,781 | -24,257 | 28.02% | 3,879,447,845 |
| 2010-12-14 | 2010-12-10 | 118.353 | 32,156,038 | +144,351 | 28.04% | 3,805,750,674 |
| 2010-12-13 | 2010-12-09 | 119.147 | 32,011,687 | -46,354 | 27.91% | 3,814,093,649 |
| 2010-12-10 | 2010-12-08 | 119.828 | 32,058,041 | -13,748 | 27.95% | 3,841,442,966 |
| 2010-12-09 | 2010-12-07 | 116.310 | 32,071,789 | +320,076 | 27.97% | 3,730,272,364 |
| 2010-12-08 | 2010-12-06 | 116.083 | 31,751,713 | -26,698 | 27.69% | 3,685,838,359 |
| 2010-12-07 | 2010-12-03 | 117.104 | 31,778,411 | -41,455 | 27.71% | 3,721,391,542 |
| 2010-12-06 | 2010-12-02 | 119.374 | 31,819,866 | +9,166 | 27.75% | 3,798,460,177 |
| 2010-12-03 | 2010-12-01 | 120.395 | 31,810,700 | +57,987 | 27.74% | 3,829,852,967 |
| 2010-12-02 | 2010-11-30 | 122.892 | 31,752,713 | -86,364 | 27.69% | 3,902,139,453 |
| 2010-12-01 | 2010-11-29 | 122.438 | 31,839,077 | -60,984 | 27.76% | 3,898,301,323 |
| 2010-11-30 | 2010-11-26 | 123.232 | 31,900,061 | -2,467 | 27.82% | 3,931,106,685 |
| 2010-11-29 | 2010-11-25 | 126.182 | 31,902,528 | +211,453 | 27.82% | 4,025,532,869 |
| 2010-11-26 | 2010-11-24 | 124.367 | 31,691,075 | +156,161 | 27.63% | 3,941,313,825 |
| 2010-11-25 | 2010-11-23 | 124.367 | 31,534,914 | +3,650 | 27.50% | 3,921,892,600 |
| 2010-11-24 | 2010-11-22 | 127.998 | 31,531,264 | +22,296 | 27.49% | 4,035,933,221 |
| 2010-11-23 | 2010-11-19 | 142.383 | 31,508,968 | -451,560 | 27.47% | 4,486,339,302 |
| 2010-11-22 | 2010-11-18 | 144.043 | 31,960,528 | +1,130,942 | 27.87% | 4,603,680,261 |
| 2010-11-19 | 2010-11-17 | 142.264 | 30,829,586 | -881,296 | 28.09% | 4,385,951,939 |
| 2010-11-18 | 2010-11-16 | 145.702 | 31,710,882 | +8,519 | 28.89% | 4,620,352,752 |
| 2010-11-17 | 2010-11-15 | 141.790 | 31,702,363 | +19,401 | 28.88% | 4,495,083,295 |
| 2010-11-16 | 2010-11-12 | 142.264 | 31,682,962 | +15,858 | 28.86% | 4,507,356,947 |
| 2010-11-15 | 2010-11-11 | 145.228 | 31,667,104 | +13,327 | 28.85% | 4,598,957,188 |
| 2010-11-12 | 2010-11-10 | 146.532 | 31,653,777 | +53,490 | 28.84% | 4,638,301,110 |
| 2010-11-11 | 2010-11-09 | 144.043 | 31,600,287 | +23,787 | 28.79% | 4,551,790,180 |
| 2010-11-10 | 2010-11-08 | 139.656 | 31,576,500 | +5,230 | 28.77% | 4,409,853,991 |
| 2010-11-09 | 2010-11-05 | 139.893 | 31,571,270 | +8,941 | 28.76% | 4,416,609,368 |
| 2010-11-08 | 2010-11-04 | 136.455 | 31,562,329 | +10,290 | 28.75% | 4,306,845,532 |
| 2010-11-05 | 2010-11-03 | 133.254 | 31,552,039 | -19,822 | 28.74% | 4,204,444,954 |
| 2010-11-04 | 2010-11-02 | 127.327 | 31,571,861 | +5,989 | 28.76% | 4,019,938,353 |
| 2010-11-03 | 2010-11-01 | 125.193 | 31,565,872 | +93,071 | 28.76% | 3,951,815,305 |
| 2010-11-02 | 2010-10-29 | 127.564 | 31,472,801 | -2,600 | 28.67% | 4,014,787,809 |
| 2010-11-01 | 2010-10-28 | 130.528 | 31,475,401 | -13,833 | 28.67% | 4,108,407,566 |
| 2010-10-29 | 2010-10-27 | 130.883 | 31,489,234 | +15,135 | 28.69% | 4,121,412,645 |
| 2010-10-28 | 2010-10-26 | 132.543 | 31,474,099 | -33,402 | 28.67% | 4,171,670,898 |
| 2010-10-27 | 2010-10-25 | 137.759 | 31,507,501 | -25,305 | 28.70% | 4,340,452,585 |
| 2010-10-26 | 2010-10-22 | 137.285 | 31,532,806 | +17,207 | 28.73% | 4,328,985,268 |
| 2010-10-25 | 2010-10-21 | 137.641 | 31,515,599 | -12,399 | 28.71% | 4,337,831,871 |
| 2010-10-22 | 2010-10-20 | 139.893 | 31,527,998 | -639 | 28.72% | 4,410,555,905 |
| 2010-10-21 | 2010-10-19 | 140.012 | 31,528,637 | -31,499 | 28.72% | 4,414,383,132 |
| 2010-10-20 | 2010-10-18 | 137.404 | 31,560,136 | +4,386 | 28.75% | 4,336,478,840 |
| 2010-10-19 | 2010-10-15 | 141.316 | 31,555,750 | -752 | 28.75% | 4,459,330,816 |
| 2010-10-18 | 2010-10-14 | 144.635 | 31,556,502 | -8,442 | 28.75% | 4,564,188,963 |
| 2010-10-15 | 2010-10-13 | 144.161 | 31,564,944 | -9,025 | 28.76% | 4,550,441,419 |
| 2010-10-14 | 2010-10-12 | 144.635 | 31,573,969 | -49,008 | 28.76% | 4,566,715,311 |
| 2010-10-13 | 2010-10-11 | 146.532 | 31,622,977 | -20,834 | 28.81% | 4,633,787,915 |
| 2010-10-12 | 2010-10-08 | 145.465 | 31,643,811 | -9,616 | 28.83% | 4,603,077,365 |
| 2010-10-11 | 2010-10-07 | 145.584 | 31,653,427 | -12,904 | 28.84% | 4,608,228,789 |
| 2010-10-08 | 2010-10-06 | 142.264 | 31,666,331 | -25,811 | 28.85% | 4,504,990,948 |
| 2010-10-07 | 2010-10-05 | 144.517 | 31,692,142 | -9,954 | 28.87% | 4,580,050,097 |
| 2010-10-06 | 2010-10-04 | 147.481 | 31,702,096 | +5,253 | 28.88% | 4,675,448,598 |
| 2010-10-05 | 2010-09-30 | 142.264 | 31,696,843 | +4,511 | 28.88% | 4,509,331,719 |
| 2010-10-04 | 2010-09-29 | 142.264 | 31,692,332 | +17,292 | 28.87% | 4,508,689,964 |
| 2010-09-30 | 2010-09-28 | 142.146 | 31,675,040 | -14,424 | 28.86% | 4,502,474,737 |
| 2010-09-29 | 2010-09-27 | 141.316 | 31,689,464 | +6,916 | 28.87% | 4,478,226,737 |
| 2010-09-28 | 2010-09-24 | 137.522 | 31,682,548 | +39,139 | 28.86% | 4,357,054,781 |
| 2010-09-27 | 2010-09-22 | 136.337 | 31,643,409 | +35,933 | 28.83% | 4,314,157,882 |
| 2010-09-24 | 2010-09-21 | 133.136 | 31,607,476 | +168,960 | 28.79% | 4,208,084,991 |
| 2010-09-22 | 2010-09-20 | 132.780 | 31,438,516 | +29,354 | 28.64% | 4,174,408,922 |
| 2010-09-21 | 2010-09-17 | 136.692 | 31,409,162 | -25,464 | 28.61% | 4,293,392,432 |
| 2010-09-20 | 2010-09-16 | 134.914 | 31,434,626 | -129,236 | 28.64% | 4,240,972,822 |
| 2010-09-17 | 2010-09-15 | 128.038 | 31,563,862 | +1,166,308 | 28.75% | 4,041,371,933 |
| 2010-09-16 | 2010-09-14 | 124.718 | 30,397,554 | +1,012 | 27.69% | 3,791,135,510 |
| 2010-09-15 | 2010-09-13 | 120.806 | 30,396,542 | -2,699 | 27.69% | 3,672,089,802 |
| 2010-09-14 | 2010-09-10 | 121.399 | 30,399,241 | +6,956 | 27.69% | 3,690,435,563 |
| 2010-09-13 | 2010-09-09 | 120.925 | 30,392,285 | -30,366 | 27.69% | 3,675,178,646 |
| 2010-09-10 | 2010-09-08 | 121.994 | 30,422,651 | +6,579 | 27.72% | 3,711,367,614 |
| 2010-09-09 | 2010-09-07 | 123.541 | 30,416,072 | +121,386 | 27.71% | 3,757,625,843 |
| 2010-09-08 | 2010-09-06 | 124.374 | 30,294,686 | +7,898 | 27.71% | 3,767,869,033 |
| 2010-09-07 | 2010-09-03 | 115.210 | 30,286,788 | +9,074 | 27.70% | 3,489,326,653 |
| 2010-09-06 | 2010-09-02 | 118.304 | 30,277,714 | +12,771 | 27.69% | 3,581,974,747 |
| 2010-09-03 | 2010-09-01 | 115.924 | 30,264,943 | +12,267 | 27.68% | 3,508,422,359 |
| 2010-09-02 | 2010-08-31 | 116.043 | 30,252,676 | -1,185,198 | 27.67% | 3,510,600,940 |
| 2010-09-01 | 2010-08-30 | 114.495 | 31,437,874 | +1,345 | 28.75% | 3,599,492,674 |
| 2010-08-31 | 2010-08-27 | 112.829 | 31,436,529 | +2,016 | 28.75% | 3,546,957,449 |
| 2010-08-30 | 2010-08-26 | 112.591 | 31,434,513 | -29,281 | 28.75% | 3,539,247,433 |
| 2010-08-27 | 2010-08-25 | 114.138 | 31,463,794 | +38,817 | 28.78% | 3,591,226,111 |
| 2010-08-26 | 2010-08-24 | 112.115 | 31,424,977 | -70,325 | 28.74% | 3,523,213,198 |
| 2010-08-25 | 2010-08-23 | 113.067 | 31,495,302 | +73,116 | 28.80% | 3,561,085,781 |
| 2010-08-24 | 2010-08-20 | 113.543 | 31,422,186 | +3,865 | 28.74% | 3,567,777,996 |
| 2010-08-23 | 2010-08-19 | 114.019 | 31,418,321 | -2,689 | 28.73% | 3,582,296,548 |
| 2010-08-20 | 2010-08-18 | 114.495 | 31,421,010 | +10,251 | 28.74% | 3,597,561,823 |
| 2010-08-19 | 2010-08-17 | 115.210 | 31,410,759 | -504 | 28.73% | 3,618,818,826 |
| 2010-08-18 | 2010-08-16 | 115.210 | 31,411,263 | +86,792 | 28.73% | 3,618,876,891 |
| 2010-08-17 | 2010-08-13 | 116.638 | 31,324,471 | +29,745 | 28.65% | 3,653,615,778 |
| 2010-08-16 | 2010-08-12 | 117.233 | 31,294,726 | -23,901 | 28.62% | 3,668,769,584 |
| 2010-08-13 | 2010-08-11 | 119.018 | 31,318,627 | -47,724 | 28.64% | 3,727,483,823 |
| 2010-08-12 | 2010-08-10 | 115.924 | 31,366,351 | +76,742 | 28.69% | 3,636,101,584 |
| 2010-08-11 | 2010-08-09 | 116.876 | 31,289,609 | +38,859 | 28.62% | 3,656,997,613 |
| 2010-08-10 | 2010-08-06 | 114.257 | 31,250,750 | -15,502 | 28.58% | 3,570,629,022 |
| 2010-08-09 | 2010-08-05 | 114.614 | 31,266,252 | -28,063 | 28.60% | 3,583,563,991 |
| 2010-08-06 | 2010-08-04 | 116.162 | 31,294,315 | -6,568 | 28.62% | 3,635,200,089 |
| 2010-08-05 | 2010-08-03 | 117.828 | 31,300,883 | +336 | 28.63% | 3,688,118,246 |
| 2010-08-04 | 2010-08-02 | 115.448 | 31,300,547 | -4,705 | 28.63% | 3,613,572,017 |
| 2010-08-03 | 2010-07-30 | 113.305 | 31,305,252 | +49,085 | 28.63% | 3,547,049,142 |
| 2010-08-02 | 2010-07-29 | 112.472 | 31,256,167 | -399,771 | 28.59% | 3,515,447,205 |
| 2010-07-30 | 2010-07-28 | 108.306 | 31,655,938 | -31,963 | 28.95% | 3,428,543,247 |
| 2010-07-29 | 2010-07-27 | 102.951 | 31,687,901 | -58,646 | 28.98% | 3,262,290,512 |
| 2010-07-28 | 2010-07-26 | 102.594 | 31,746,547 | +168 | 29.03% | 3,256,992,914 |
| 2010-07-27 | 2010-07-23 | 101.522 | 31,746,379 | -16,973 | 29.03% | 3,222,970,132 |
| 2010-07-26 | 2010-07-22 | 102.475 | 31,763,352 | -10,250 | 29.05% | 3,254,936,586 |
| 2010-07-23 | 2010-07-21 | 103.784 | 31,773,602 | -73,014 | 29.06% | 3,297,584,925 |
| 2010-07-22 | 2010-07-20 | 103.784 | 31,846,616 | -126 | 29.13% | 3,305,162,595 |
| 2010-07-21 | 2010-07-19 | 101.880 | 31,846,742 | -3,235 | 29.13% | 3,244,530,247 |
| 2010-07-20 | 2010-07-16 | 103.070 | 31,849,977 | -5,713 | 29.13% | 3,282,767,068 |
| 2010-07-19 | 2010-07-15 | 102.356 | 31,855,690 | -25,572 | 29.13% | 3,260,607,481 |
| 2010-07-16 | 2010-07-14 | 105.688 | 31,881,262 | -56,126 | 29.16% | 3,369,469,450 |
| 2010-07-15 | 2010-07-13 | 105.807 | 31,937,388 | -29,911 | 29.21% | 3,379,202,426 |
| 2010-07-14 | 2010-07-12 | 105.093 | 31,967,299 | -17,644 | 29.24% | 3,359,539,097 |
| 2010-07-13 | 2010-07-09 | 105.569 | 31,984,943 | +5,545 | 29.25% | 3,376,620,508 |
| 2010-07-12 | 2010-07-08 | 105.688 | 31,979,398 | +12,039 | 29.25% | 3,379,841,255 |
| 2010-07-09 | 2010-07-07 | 104.736 | 31,967,359 | +22,685 | 29.24% | 3,348,131,319 |
| 2010-07-08 | 2010-07-06 | 104.260 | 31,944,674 | +2,521 | 29.22% | 3,330,547,405 |
| 2010-07-07 | 2010-07-05 | 102.118 | 31,942,153 | -31,796 | 29.21% | 3,261,854,061 |
| 2010-07-06 | 2010-07-02 | 106.997 | 31,973,949 | +198,992 | 29.24% | 3,421,125,630 |
| 2010-07-05 | 2010-06-30 | 105.926 | 31,774,957 | +104,324 | 29.06% | 3,365,797,869 |
| 2010-07-02 | 2010-06-29 | 105.212 | 31,670,633 | +67,904 | 28.97% | 3,332,130,959 |
| 2010-06-30 | 2010-06-28 | 105.212 | 31,602,729 | +67,721 | 28.90% | 3,324,986,642 |
| 2010-06-29 | 2010-06-25 | 104.736 | 31,535,008 | +3,613 | 28.84% | 3,302,848,632 |
| 2010-06-28 | 2010-06-24 | 105.926 | 31,531,395 | +23,189 | 28.84% | 3,339,998,291 |
| 2010-06-25 | 2010-06-23 | 104.974 | 31,508,206 | +29,534 | 28.82% | 3,307,541,593 |
| 2010-06-24 | 2010-06-22 | 106.402 | 31,478,672 | +153,986 | 28.79% | 3,349,399,677 |
| 2010-06-23 | 2010-06-21 | 105.331 | 31,324,686 | +87,646 | 28.65% | 3,299,461,384 |
| 2010-06-22 | 2010-06-18 | 104.379 | 31,237,040 | -61,324 | 28.57% | 3,260,487,353 |
| 2010-06-21 | 2010-06-17 | 103.427 | 31,298,364 | +28,755 | 28.62% | 3,237,087,707 |
| 2010-06-18 | 2010-06-15 | 102.475 | 31,269,609 | +9,211 | 28.60% | 3,204,340,472 |
| 2010-06-17 | 2010-06-14 | 106.521 | 31,260,398 | +20,594 | 28.59% | 3,329,895,398 |
| 2010-06-15 | 2010-06-11 | 104.617 | 31,239,804 | +102,809 | 28.57% | 3,268,212,061 |
| 2010-06-14 | 2010-06-10 | 104.617 | 31,136,995 | -2,371 | 28.48% | 3,257,456,500 |
| 2010-06-11 | 2010-06-09 | 103.308 | 31,139,366 | +17,557 | 28.48% | 3,216,936,913 |
| 2010-06-10 | 2010-06-08 | 106.640 | 31,121,809 | +112,756 | 28.46% | 3,318,836,790 |
| 2010-06-09 | 2010-06-07 | 98.785 | 31,009,053 | +39,573 | 28.36% | 3,063,230,296 |
| 2010-06-08 | 2010-06-04 | 100.808 | 30,969,480 | +33,441 | 28.32% | 3,121,981,869 |
| 2010-06-07 | 2010-06-03 | 100.570 | 30,936,039 | +19,661 | 28.29% | 3,111,246,839 |
| 2010-06-04 | 2010-06-02 | 99.023 | 30,916,378 | +31,087 | 28.28% | 3,061,434,611 |
| 2010-06-03 | 2010-06-01 | 97.595 | 30,885,291 | +30,584 | 28.25% | 3,014,245,373 |
| 2010-06-02 | 2010-05-31 | 97.952 | 30,854,707 | +17,980 | 28.22% | 3,022,277,339 |
| 2010-06-01 | 2010-05-28 | 98.190 | 30,836,727 | +232,738 | 28.20% | 3,027,856,422 |
| 2010-05-31 | 2010-05-27 | 95.214 | 30,603,989 | +2,521 | 27.99% | 2,913,943,167 |
| 2010-05-28 | 2010-05-26 | 93.429 | 30,601,468 | +16,468 | 27.99% | 2,859,071,197 |
| 2010-05-27 | 2010-05-25 | 92.596 | 30,585,000 | -37,642 | 27.97% | 2,832,051,423 |
| 2010-05-26 | 2010-05-24 | 97.000 | 30,622,642 | +51,085 | 28.01% | 2,970,388,938 |
| 2010-05-25 | 2010-05-20 | 94.619 | 30,571,557 | +49,740 | 27.96% | 2,892,662,326 |
| 2010-05-24 | 2010-05-19 | 97.119 | 30,521,817 | -10,250 | 27.91% | 2,964,241,586 |
| 2010-05-20 | 2010-05-18 | 96.167 | 30,532,067 | +85,533 | 27.92% | 2,936,166,102 |
| 2010-05-19 | 2010-05-17 | 99.737 | 30,446,534 | -2,061 | 27.85% | 3,036,651,350 |
| 2010-05-18 | 2010-05-14 | 100.570 | 30,448,595 | +127,040 | 27.85% | 3,062,224,448 |
| 2010-05-17 | 2010-05-13 | 100.689 | 30,321,555 | +17,980 | 27.73% | 3,053,056,811 |
| 2010-05-14 | 2010-05-12 | 99.856 | 30,303,575 | +31,088 | 27.71% | 3,025,999,697 |
| 2010-05-13 | 2010-05-11 | 102.237 | 30,272,487 | +15,628 | 27.69% | 3,094,954,852 |
| 2010-05-12 | 2010-05-10 | 103.546 | 30,256,859 | +56,630 | 27.67% | 3,132,969,356 |
| 2010-05-11 | 2010-05-07 | 103.903 | 30,200,229 | +110,739 | 27.62% | 3,137,888,682 |
| 2010-05-10 | 2010-05-06 | 104.974 | 30,089,490 | +34,449 | 27.52% | 3,158,613,337 |
| 2010-05-07 | 2010-05-05 | 107.473 | 30,055,041 | +175,771 | 27.49% | 3,230,116,067 |
| 2010-05-06 | 2010-05-04 | 107.592 | 29,879,270 | +76,459 | 27.33% | 3,214,781,542 |
| 2010-05-05 | 2010-05-03 | 106.759 | 29,802,811 | +246,685 | 27.26% | 3,181,725,617 |
| 2010-05-04 | 2010-04-30 | 106.402 | 29,556,126 | +153,758 | 27.03% | 3,144,836,570 |
| 2010-05-03 | 2010-04-29 | 104.736 | 29,402,368 | +109,618 | 26.89% | 3,079,484,581 |
| 2010-04-30 | 2010-04-28 | 105.093 | 29,292,750 | +653 | 26.79% | 3,078,462,741 |
| 2010-04-29 | 2010-04-27 | 106.878 | 29,292,097 | +93,936 | 26.79% | 3,130,688,466 |
| 2010-04-28 | 2010-04-26 | 106.402 | 29,198,161 | +17,140 | 26.70% | 3,106,748,309 |
| 2010-04-27 | 2010-04-23 | 105.450 | 29,181,021 | +45,875 | 26.69% | 3,077,140,016 |
| 2010-04-26 | 2010-04-22 | 104.379 | 29,135,146 | -23,328 | 26.65% | 3,041,094,005 |
| 2010-04-23 | 2010-04-21 | 104.498 | 29,158,474 | +54,950 | 26.67% | 3,046,999,342 |
| 2010-04-22 | 2010-04-20 | 105.450 | 29,103,524 | +60,999 | 26.62% | 3,068,967,954 |
| 2010-04-21 | 2010-04-19 | 102.832 | 29,042,525 | +281,974 | 26.56% | 2,986,490,704 |
| 2010-04-20 | 2010-04-16 | 103.784 | 28,760,551 | +4,544 | 26.30% | 2,984,879,065 |
| 2010-04-19 | 2010-04-15 | 105.093 | 28,756,007 | +121,823 | 26.30% | 3,022,054,813 |
| 2010-04-16 | 2010-04-14 | 106.521 | 28,634,184 | +4,874 | 26.19% | 3,050,147,907 |
| 2010-04-15 | 2010-04-13 | 106.759 | 28,629,310 | +97,296 | 26.18% | 3,056,443,536 |
| 2010-04-14 | 2010-04-12 | 107.116 | 28,532,014 | +62,007 | 26.09% | 3,056,243,767 |
| 2010-04-13 | 2010-04-09 | 107.711 | 28,470,007 | +59,991 | 26.04% | 3,066,544,039 |
| 2010-04-12 | 2010-04-08 | 105.688 | 28,410,016 | +91,415 | 25.98% | 3,002,600,116 |
| 2010-04-09 | 2010-04-07 | 107.949 | 28,318,601 | +148,380 | 25.90% | 3,056,976,741 |
| 2010-04-08 | 2010-04-01 | 101.760 | 28,170,221 | +168 | 25.76% | 2,866,615,348 |
| 2010-04-07 | 2010-03-31 | 101.165 | 28,170,053 | +13,612 | 25.76% | 2,849,834,520 |
| 2010-04-01 | 2010-03-30 | 100.570 | 28,156,441 | +45,203 | 25.75% | 2,831,701,824 |
| 2010-03-31 | 2010-03-29 | 97.714 | 28,111,238 | +36,969 | 25.71% | 2,746,857,830 |
| 2010-03-30 | 2010-03-26 | 95.214 | 28,074,269 | +145,776 | 25.68% | 2,673,077,170 |
| 2010-03-29 | 2010-03-25 | 95.214 | 27,928,493 | -20,333 | 25.54% | 2,659,197,183 |
| 2010-03-26 | 2010-03-24 | 91.049 | 27,948,826 | -17,980 | 25.56% | 2,544,708,603 |
| 2010-03-25 | 2010-03-23 | 94.143 | 27,966,806 | -6,218 | 25.58% | 2,632,888,128 |
| 2010-03-24 | 2010-03-22 | 93.786 | 27,973,024 | -53,269 | 25.58% | 2,623,485,622 |
| 2010-03-23 | 2010-03-19 | 94.500 | 28,026,293 | -672 | 25.63% | 2,648,495,341 |
| 2010-03-22 | 2010-03-18 | 91.168 | 28,026,965 | +2,352 | 25.63% | 2,555,158,786 |
| 2010-03-19 | 2010-03-17 | 89.740 | 28,024,613 | +56,010 | 25.63% | 2,514,919,121 |
| 2010-03-18 | 2010-03-16 | 87.478 | 27,968,603 | -387 | 25.58% | 2,446,646,167 |
| 2010-03-17 | 2010-03-15 | 88.192 | 27,968,990 | +5,713 | 25.58% | 2,466,652,919 |
| 2010-03-16 | 2010-03-12 | 89.145 | 27,963,277 | +24,114 | 25.57% | 2,492,774,167 |
| 2010-03-15 | 2010-03-11 | 90.097 | 27,939,163 | +3,865 | 25.55% | 2,517,226,666 |
| 2010-03-12 | 2010-03-10 | 89.145 | 27,935,298 | -16,905 | 25.55% | 2,490,279,991 |
| 2010-03-11 | 2010-03-09 | 89.264 | 27,952,203 | +8,419 | 25.56% | 2,495,113,799 |
| 2010-03-10 | 2010-03-08 | 88.907 | 27,943,784 | +4,874 | 25.56% | 2,484,384,839 |
| 2010-03-09 | 2010-03-05 | 87.954 | 27,938,910 | -5,042 | 25.55% | 2,457,349,619 |
| 2010-03-08 | 2010-03-04 | 87.478 | 27,943,952 | +27,727 | 25.56% | 2,444,489,739 |
| 2010-03-05 | 2010-03-03 | 89.264 | 27,916,225 | +17,308 | 25.53% | 2,491,902,274 |
| 2010-03-04 | 2010-03-02 | 90.097 | 27,898,917 | -17,140 | 25.52% | 2,513,600,634 |
| 2010-03-03 | 2010-03-01 | 94.262 | 27,916,057 | +13,612 | 25.53% | 2,631,432,965 |
| 2010-03-02 | 2010-02-26 | 93.786 | 27,902,445 | -19,325 | 25.52% | 2,616,866,281 |
| 2010-03-01 | 2010-02-25 | 93.310 | 27,921,770 | -8,066 | 25.54% | 2,605,385,915 |
| 2010-02-26 | 2010-02-24 | 93.310 | 27,929,836 | +9,578 | 25.54% | 2,606,138,555 |
| 2010-02-25 | 2010-02-23 | 89.978 | 27,920,258 | +2,521 | 25.54% | 2,512,200,372 |
| 2010-02-24 | 2010-02-22 | 88.430 | 27,917,737 | +19,745 | 25.53% | 2,468,778,226 |
| 2010-02-23 | 2010-02-19 | 86.288 | 27,897,992 | +3,244 | 25.51% | 2,407,265,573 |
| 2010-02-22 | 2010-02-18 | 86.883 | 27,894,748 | +15,796 | 25.51% | 2,423,585,555 |
| 2010-02-19 | 2010-02-17 | 86.407 | 27,878,952 | -6,974 | 25.50% | 2,408,940,747 |
| 2010-02-18 | 2010-02-12 | 86.526 | 27,885,926 | +3,865 | 25.50% | 2,412,862,281 |
| 2010-02-17 | 2010-02-11 | 87.954 | 27,882,061 | +3,865 | 25.50% | 2,452,349,500 |
| 2010-02-12 | 2010-02-10 | 87.002 | 27,878,196 | +1,680 | 25.50% | 2,425,465,474 |
| 2010-02-11 | 2010-02-09 | 87.359 | 27,876,516 | -3,529 | 25.50% | 2,435,272,741 |
| 2010-02-10 | 2010-02-08 | 85.693 | 27,880,045 | +10,755 | 25.50% | 2,389,125,808 |
| 2010-02-09 | 2010-02-05 | 87.954 | 27,869,290 | -840 | 25.49% | 2,451,226,234 |
| 2010-02-08 | 2010-02-04 | 90.930 | 27,870,130 | -3,697 | 25.49% | 2,534,226,372 |
| 2010-02-05 | 2010-02-03 | 91.406 | 27,873,827 | +2,689 | 25.49% | 2,547,832,500 |
| 2010-02-04 | 2010-02-02 | 89.264 | 27,871,138 | -40,162 | 25.49% | 2,487,877,646 |
| 2010-02-03 | 2010-02-01 | 87.835 | 27,911,300 | -4,538 | 25.53% | 2,451,599,248 |
| 2010-02-02 | 2010-01-29 | 89.621 | 27,915,838 | -14,283 | 25.53% | 2,501,835,199 |
| 2010-02-01 | 2010-01-28 | 92.358 | 27,930,121 | -6,554 | 25.54% | 2,579,571,627 |
| 2010-01-29 | 2010-01-27 | 91.406 | 27,936,675 | +841 | 25.55% | 2,553,577,179 |
| 2010-01-28 | 2010-01-26 | 91.763 | 27,935,834 | +23,357 | 25.55% | 2,563,474,917 |
| 2010-01-27 | 2010-01-25 | 93.429 | 27,912,477 | +5,882 | 25.53% | 2,607,840,874 |
| 2010-01-26 | 2010-01-22 | 92.001 | 27,906,595 | +1,512 | 25.52% | 2,567,434,640 |
| 2010-01-21 | 2010-01-19 | 101.999 | 27,905,083 | +59,070 | 25.52% | 2,846,277,197 |
| 2010-01-20 | 2010-01-18 | 101.880 | 27,846,013 | -4,033 | 25.47% | 2,836,937,964 |
| 2010-01-19 | 2010-01-15 | 104.022 | 27,850,046 | +336 | 25.47% | 2,897,012,722 |
| 2010-01-18 | 2010-01-14 | 103.308 | 27,849,710 | -1,345 | 25.47% | 2,877,090,052 |
| 2010-01-15 | 2010-01-13 | 100.689 | 27,851,055 | +4,033 | 25.47% | 2,804,303,841 |
| 2010-01-14 | 2010-01-12 | 101.760 | 27,847,022 | -16,972 | 25.47% | 2,833,726,461 |
| 2010-01-12 | 2010-01-08 | 102.713 | 27,863,994 | -25,542 | 25.48% | 2,861,984,099 |
| 2010-01-11 | 2010-01-07 | 101.999 | 27,889,536 | -336 | 25.51% | 2,844,691,426 |
| 2010-01-08 | 2010-01-06 | 101.880 | 27,889,872 | -672 | 25.51% | 2,841,406,298 |
| 2010-01-07 | 2010-01-05 | 101.403 | 27,890,544 | -34,449 | 25.51% | 2,828,196,841 |
| 2010-01-06 | 2010-01-04 | 101.403 | 27,924,993 | -80,941 | 25.54% | 2,831,690,088 |
| 2010-01-05 | 2009-12-31 | 102.356 | 28,005,934 | +19,913 | 25.61% | 2,866,563,490 |
| 2010-01-04 | 2009-12-29 | 99.975 | 27,986,021 | -3,529 | 25.60% | 2,797,908,416 |
| 2009-12-30 | 2009-12-28 | 100.570 | 27,989,550 | +672 | 25.60% | 2,814,917,546 |
| 2009-12-29 | 2009-12-24 | 99.618 | 27,988,878 | +8,844 | 25.60% | 2,788,200,495 |
| 2009-12-28 | 2009-12-22 | 95.572 | 27,980,034 | +129,896 | 25.59% | 2,674,095,025 |
| 2009-12-23 | 2009-12-21 | 95.334 | 27,850,138 | -124,519 | 25.47% | 2,655,051,323 |
| 2009-12-22 | 2009-12-18 | 97.357 | 27,974,657 | +5,516 | 25.58% | 2,723,523,500 |
| 2009-12-21 | 2009-12-17 | 101.522 | 27,969,141 | +2,904 | 25.58% | 2,839,495,681 |
| 2009-12-18 | 2009-12-16 | 102.237 | 27,966,237 | +18,149 | 25.58% | 2,859,171,792 |
| 2009-12-17 | 2009-12-15 | 104.498 | 27,948,088 | +1,176 | 25.56% | 2,920,516,545 |
| 2009-12-16 | 2009-12-14 | 105.212 | 27,946,912 | +168 | 25.56% | 2,940,350,787 |
| 2009-12-15 | 2009-12-11 | 104.736 | 27,946,744 | +1,681 | 25.56% | 2,927,028,437 |
| 2009-12-14 | 2009-12-10 | 105.807 | 27,945,063 | -149,305 | 25.56% | 2,956,786,093 |
| 2009-12-11 | 2009-12-09 | 104.736 | 28,094,368 | +191,399 | 25.69% | 2,942,489,975 |
| 2009-12-10 | 2009-12-08 | 106.997 | 27,902,969 | +2,689 | 25.52% | 2,985,541,836 |
| 2009-12-09 | 2009-12-07 | 107.116 | 27,900,280 | -51,421 | 25.52% | 2,988,574,759 |
| 2009-12-08 | 2009-12-04 | 107.592 | 27,951,701 | -22,045 | 25.56% | 3,007,389,821 |
| 2009-12-07 | 2009-12-03 | 110.568 | 27,973,746 | +1,344 | 25.58% | 3,092,996,255 |
| 2009-12-04 | 2009-12-02 | 107.592 | 27,972,402 | +4,537 | 25.58% | 3,009,617,090 |
| 2009-12-03 | 2009-12-01 | 107.116 | 27,967,865 | +89,398 | 25.58% | 2,995,814,214 |
| 2009-12-02 | 2009-11-30 | 108.425 | 27,878,467 | +17,477 | 25.50% | 3,022,736,698 |
| 2009-12-01 | 2009-11-27 | 105.093 | 27,860,990 | +71,613 | 25.48% | 2,927,994,799 |
| 2009-11-30 | 2009-11-26 | 110.211 | 27,789,377 | +8,090 | 25.42% | 3,062,688,658 |
| 2009-11-27 | 2009-11-25 | 109.735 | 27,781,287 | +7,394 | 25.41% | 3,048,571,148 |
| 2009-11-26 | 2009-11-24 | 110.211 | 27,773,893 | +27,423 | 25.40% | 3,060,982,154 |
| 2009-11-25 | 2009-11-23 | 111.163 | 27,746,470 | -27,895 | 25.38% | 3,084,378,504 |
| 2009-11-24 | 2009-11-20 | 112.472 | 27,774,365 | -13,443 | 25.40% | 3,123,841,570 |
| 2009-11-23 | 2009-11-19 | 114.733 | 27,787,808 | +53,181 | 25.41% | 3,188,191,329 |
| 2009-11-20 | 2009-11-18 | 114.138 | 27,734,627 | +19,833 | 25.37% | 3,165,585,074 |
| 2009-11-19 | 2009-11-17 | 113.543 | 27,714,794 | +52,765 | 25.35% | 3,146,828,556 |
| 2009-11-18 | 2009-11-16 | 115.805 | 27,662,029 | +9,158 | 25.30% | 3,203,390,811 |
| 2009-11-17 | 2009-11-13 | 114.376 | 27,652,871 | +12,015 | 25.29% | 3,162,835,963 |
| 2009-11-16 | 2009-11-12 | 116.162 | 27,640,856 | +102,992 | 25.28% | 3,210,808,167 |
| 2009-11-13 | 2009-11-11 | 110.092 | 27,537,864 | -2,352 | 25.19% | 3,031,691,712 |
| 2009-11-12 | 2009-11-10 | 107.830 | 27,540,216 | -1,344 | 25.19% | 2,969,672,742 |
| 2009-11-11 | 2009-11-09 | 106.402 | 27,541,560 | +34,112 | 25.19% | 2,930,482,333 |
| 2009-11-10 | 2009-11-06 | 104.855 | 27,507,448 | +14,620 | 25.16% | 2,884,292,243 |
| 2009-11-09 | 2009-11-05 | 104.498 | 27,492,828 | +8,990 | 25.14% | 2,872,942,830 |
| 2009-11-06 | 2009-11-04 | 104.617 | 27,483,838 | +37,694 | 25.14% | 2,875,274,469 |
| 2009-11-05 | 2009-11-03 | 104.141 | 27,446,144 | -193 | 25.10% | 2,858,264,686 |
| 2009-11-04 | 2009-11-02 | 103.784 | 27,446,337 | +7,104 | 25.10% | 2,848,484,951 |
| 2009-11-03 | 2009-10-30 | 105.212 | 27,439,233 | +23,788 | 25.10% | 2,886,936,859 |
| 2009-11-02 | 2009-10-29 | 102.237 | 27,415,445 | -174,146 | 25.07% | 2,802,860,714 |
| 2009-10-30 | 2009-10-28 | 101.641 | 27,589,591 | +16,300 | 25.23% | 2,804,246,497 |
| 2009-10-29 | 2009-10-27 | 101.165 | 27,573,291 | +46,548 | 25.22% | 2,789,462,857 |
| 2009-10-28 | 2009-10-23 | 104.022 | 27,526,743 | +6,050 | 25.18% | 2,863,382,153 |
| 2009-10-27 | 2009-10-22 | 103.784 | 27,520,693 | +44,026 | 25.17% | 2,856,201,899 |
| 2009-10-23 | 2009-10-21 | 104.617 | 27,476,667 | -4,033 | 25.13% | 2,874,524,261 |
| 2009-10-22 | 2009-10-20 | 104.379 | 27,480,700 | +31,760 | 25.13% | 2,868,404,779 |
| 2009-10-21 | 2009-10-19 | 105.688 | 27,448,940 | +100,227 | 25.10% | 2,901,025,836 |
| 2009-10-20 | 2009-10-16 | 107.949 | 27,348,713 | +8,147 | 25.01% | 2,952,277,888 |
| 2009-10-19 | 2009-10-15 | 109.021 | 27,340,566 | +5,714 | 25.00% | 2,980,684,626 |
| 2009-10-16 | 2009-10-14 | 109.735 | 27,334,852 | +1,899 | 25.00% | 2,999,581,737 |
| 2009-10-15 | 2009-10-13 | 110.687 | 27,332,953 | +840 | 25.00% | 3,025,398,283 |
| 2009-10-14 | 2009-10-12 | 110.449 | 27,332,113 | +8,868 | 25.00% | 3,018,799,273 |
| 2009-10-13 | 2009-10-09 | 107.473 | 27,323,245 | -1,344 | 24.99% | 2,936,520,788 |
| 2009-10-12 | 2009-10-08 | 105.093 | 27,324,589 | +186,526 | 24.99% | 2,871,622,813 |
| 2009-10-09 | 2009-10-07 | 105.093 | 27,138,063 | +2,521 | 24.82% | 2,852,020,237 |
| 2009-10-08 | 2009-10-06 | 105.926 | 27,135,542 | +7,898 | 24.82% | 2,874,362,644 |
| 2009-10-07 | 2009-10-05 | 105.093 | 27,127,644 | +2,689 | 24.81% | 2,850,925,273 |
| 2009-10-06 | 2009-10-02 | 105.093 | 27,124,955 | +80,841 | 24.81% | 2,850,642,678 |
| 2009-10-05 | 2009-09-30 | 106.164 | 27,044,114 | +48,732 | 24.73% | 2,871,115,510 |
| 2009-10-02 | 2009-09-29 | 106.521 | 26,995,382 | +5,041 | 24.69% | 2,875,580,736 |
| 2009-09-30 | 2009-09-28 | 104.855 | 26,990,341 | +34,280 | 24.68% | 2,830,071,011 |
| 2009-09-29 | 2009-09-25 | 105.093 | 26,956,061 | +20,502 | 24.65% | 2,832,893,102 |
| 2009-09-28 | 2009-09-24 | 105.926 | 26,935,559 | -673 | 24.63% | 2,853,179,221 |
| 2009-09-25 | 2009-09-23 | 107.116 | 26,936,232 | +2,857 | 24.64% | 2,885,309,504 |
| 2009-09-24 | 2009-09-22 | 105.093 | 26,933,375 | +33,272 | 24.63% | 2,830,508,963 |
| 2009-09-23 | 2009-09-21 | 106.640 | 26,900,103 | +2,857 | 24.60% | 2,868,633,102 |
| 2009-09-22 | 2009-09-18 | 108.545 | 26,897,246 | -17,308 | 24.60% | 2,919,548,581 |
| 2009-09-21 | 2009-09-17 | 111.044 | 26,914,554 | +62,343 | 24.62% | 2,988,696,976 |
| 2009-09-18 | 2009-09-16 | 111.044 | 26,852,211 | +17,813 | 24.56% | 2,981,774,167 |
| 2009-09-17 | 2009-09-15 | 109.378 | 26,834,398 | +89,566 | 24.54% | 2,935,083,231 |
| 2009-09-16 | 2009-09-14 | 108.425 | 26,744,832 | -4,537 | 24.46% | 2,899,821,758 |
| 2009-09-15 | 2009-09-11 | 110.330 | 26,749,369 | -20,501 | 24.46% | 2,951,252,234 |
| 2009-09-14 | 2009-09-10 | 110.330 | 26,769,870 | +61,671 | 24.48% | 2,953,514,105 |
| 2009-09-11 | 2009-09-09 | 106.045 | 26,708,199 | +42,346 | 24.43% | 2,832,274,618 |
| 2009-09-10 | 2009-09-08 | 101.641 | 26,665,853 | +20,670 | 24.39% | 2,710,356,411 |
| 2009-09-09 | 2009-09-07 | 103.546 | 26,645,183 | +3,696 | 24.37% | 2,758,995,632 |
| 2009-09-08 | 2009-09-04 | 100.927 | 26,641,487 | +30,080 | 24.37% | 2,688,854,899 |
| 2009-09-07 | 2009-09-03 | 99.975 | 26,611,407 | +158,631 | 24.34% | 2,660,481,089 |
| 2009-09-04 | 2009-09-02 | 99.975 | 26,452,776 | +22,686 | 24.19% | 2,644,621,921 |
| 2009-09-03 | 2009-09-01 | 100.570 | 26,430,090 | +46,715 | 24.17% | 2,658,082,180 |
| 2009-09-02 | 2009-08-31 | 99.023 | 26,383,375 | +170,899 | 24.13% | 2,612,562,745 |
| 2009-09-01 | 2009-08-28 | 102.951 | 26,212,476 | +379,438 | 23.97% | 2,698,591,861 |
| 2009-08-31 | 2009-08-27 | 103.308 | 25,833,038 | +200,978 | 23.63% | 2,668,752,265 |
| 2009-08-28 | 2009-08-26 | 101.165 | 25,632,060 | +66,544 | 23.44% | 2,593,077,457 |
| 2009-08-27 | 2009-08-25 | 99.023 | 25,565,516 | +27,895 | 23.38% | 2,531,575,837 |
| 2009-08-26 | 2009-08-24 | 96.286 | 25,537,621 | -5,892 | 23.36% | 2,458,906,483 |
| 2009-08-25 | 2009-08-21 | 94.976 | 25,543,513 | +5,195 | 23.36% | 2,426,032,250 |
| 2009-08-24 | 2009-08-20 | 95.095 | 25,538,318 | +33,791 | 23.36% | 2,428,578,370 |
| 2009-08-21 | 2009-08-19 | 88.430 | 25,504,527 | +78,139 | 23.33% | 2,255,376,964 |
| 2009-08-20 | 2009-08-18 | 86.288 | 25,426,388 | -6,890 | 23.25% | 2,193,995,485 |
| 2009-08-19 | 2009-08-17 | 87.121 | 25,433,278 | +4,988 | 23.26% | 2,215,779,155 |
| 2009-08-18 | 2009-08-14 | 89.859 | 25,428,290 | +24,786 | 23.26% | 2,284,952,416 |
| 2009-08-17 | 2009-08-13 | 88.073 | 25,403,504 | -5,433 | 23.23% | 2,237,373,023 |
| 2009-08-14 | 2009-08-12 | 85.693 | 25,408,937 | +2,804 | 23.24% | 2,177,369,052 |
| 2009-08-13 | 2009-08-11 | 86.883 | 25,406,133 | -11,655 | 23.24% | 2,207,366,668 |
| 2009-08-12 | 2009-08-10 | 88.430 | 25,417,788 | -7,534 | 23.25% | 2,247,706,595 |
| 2009-08-11 | 2009-08-07 | 86.050 | 25,425,322 | -14,190 | 23.25% | 2,187,851,354 |
| 2009-08-10 | 2009-08-06 | 89.026 | 25,439,512 | -27,852 | 23.27% | 2,264,766,471 |
| 2009-08-07 | 2009-08-05 | 89.145 | 25,467,364 | +5,861 | 23.29% | 2,270,277,088 |
| 2009-08-06 | 2009-08-04 | 89.264 | 25,461,503 | -2,412 | 23.29% | 2,272,784,992 |
| 2009-08-05 | 2009-08-03 | 87.240 | 25,463,915 | +3,235 | 23.29% | 2,221,478,956 |
| 2009-08-04 | 2009-07-31 | 84.265 | 25,460,680 | -24,030 | 23.29% | 2,145,439,682 |
| 2009-08-03 | 2009-07-30 | 83.194 | 25,484,710 | -5,377 | 23.31% | 2,120,166,288 |
| 2009-07-31 | 2009-07-29 | 84.384 | 25,490,087 | +5,881 | 23.31% | 2,150,951,440 |
| 2009-07-30 | 2009-07-28 | 84.741 | 25,484,206 | +27,769 | 23.31% | 2,159,554,425 |
| 2009-07-29 | 2009-07-27 | 84.503 | 25,456,437 | +4,327 | 23.28% | 2,151,141,701 |
| 2009-07-28 | 2009-07-24 | 87.121 | 25,452,110 | +25,038 | 23.28% | 2,217,419,822 |
| 2009-07-27 | 2009-07-23 | 87.478 | 25,427,072 | +9,243 | 23.25% | 2,224,317,326 |
| 2009-07-24 | 2009-07-22 | 89.264 | 25,417,829 | +18,316 | 23.25% | 2,268,886,494 |
| 2009-07-23 | 2009-07-21 | 83.789 | 25,399,513 | +4,369 | 23.23% | 2,128,193,448 |
| 2009-07-22 | 2009-07-20 | 82.956 | 25,395,144 | +11,763 | 23.23% | 2,106,670,000 |
| 2009-07-21 | 2009-07-17 | 79.623 | 25,383,381 | +1,344 | 23.21% | 2,021,103,896 |
| 2009-07-20 | 2009-07-16 | 80.575 | 25,382,037 | +1,639 | 23.21% | 2,045,164,259 |
| 2009-07-17 | 2009-07-15 | 78.433 | 25,380,398 | +28,525 | 23.21% | 1,990,659,110 |
| 2009-07-16 | 2009-07-14 | 77.124 | 25,351,873 | -8,738 | 23.19% | 1,955,231,158 |
| 2009-07-15 | 2009-07-13 | 74.029 | 25,360,611 | -42,683 | 23.19% | 1,877,427,393 |
| 2009-07-14 | 2009-07-10 | 73.553 | 25,403,294 | -13,565 | 23.23% | 1,868,493,376 |
| 2009-07-13 | 2009-07-09 | 74.029 | 25,416,859 | -30,653 | 23.25% | 1,881,591,391 |
| 2009-07-10 | 2009-07-08 | 72.839 | 25,447,512 | -18,167 | 23.27% | 1,853,573,462 |
| 2009-07-09 | 2009-07-07 | 74.743 | 25,465,679 | -26,275 | 23.29% | 1,903,390,762 |
| 2009-07-08 | 2009-07-06 | 74.029 | 25,491,954 | -38,676 | 23.31% | 1,887,150,618 |
| 2009-07-07 | 2009-07-03 | 74.148 | 25,530,630 | -86,233 | 23.35% | 1,893,052,382 |
| 2009-07-06 | 2009-07-02 | 74.862 | 25,616,863 | -54,362 | 23.43% | 1,917,739,634 |
| 2009-07-03 | 2009-06-30 | 75.219 | 25,671,225 | -8,570 | 23.48% | 1,930,975,326 |
| 2009-07-02 | 2009-06-29 | 74.624 | 25,679,795 | -79,315 | 23.49% | 1,916,338,153 |
| 2009-06-30 | 2009-06-26 | 76.886 | 25,759,110 | -13,276 | 23.56% | 1,980,507,196 |
| 2009-06-29 | 2009-06-25 | 72.244 | 25,772,386 | +19,661 | 23.57% | 1,861,900,083 |
| 2009-06-26 | 2009-06-24 | 71.173 | 25,752,725 | -17,896 | 23.55% | 1,832,894,328 |
| 2009-06-25 | 2009-06-23 | 71.173 | 25,770,621 | +9,410 | 23.57% | 1,834,168,037 |
| 2009-06-24 | 2009-06-22 | 71.768 | 25,761,211 | +8,570 | 23.56% | 1,848,828,554 |
| 2009-06-23 | 2009-06-19 | 71.887 | 25,752,641 | +94,440 | 23.55% | 1,851,278,533 |
| 2009-06-22 | 2009-06-18 | 73.077 | 25,658,201 | +26,676 | 23.47% | 1,875,027,437 |
| 2009-06-19 | 2009-06-17 | 74.386 | 25,631,525 | +60,243 | 23.44% | 1,906,634,804 |
| 2009-06-18 | 2009-06-16 | 71.530 | 25,571,282 | -7,730 | 23.39% | 1,829,110,853 |
| 2009-06-17 | 2009-06-15 | 70.459 | 25,579,012 | -28,987 | 23.39% | 1,802,264,488 |
| 2009-06-16 | 2009-06-12 | 73.553 | 25,607,999 | -19,199 | 23.42% | 1,883,550,082 |
| 2009-06-15 | 2009-06-11 | 75.457 | 25,627,198 | -62,301 | 23.44% | 1,933,763,841 |
| 2009-06-12 | 2009-06-10 | 74.029 | 25,689,499 | -36,003 | 23.49% | 1,901,774,730 |
| 2009-06-11 | 2009-06-09 | 71.530 | 25,725,502 | -152,834 | 23.53% | 1,840,142,192 |
| 2009-06-10 | 2009-06-08 | 76.648 | 25,878,336 | -40,162 | 23.67% | 1,983,513,989 |
| 2009-06-09 | 2009-06-05 | 84.622 | 25,918,498 | -105,026 | 23.70% | 2,193,271,947 |
| 2009-06-08 | 2009-06-04 | 83.908 | 26,023,524 | -21,005 | 23.80% | 2,183,575,820 |
| 2009-06-05 | 2009-06-03 | 86.645 | 26,044,529 | +52,261 | 23.82% | 2,256,633,028 |
| 2009-06-04 | 2009-06-02 | 83.313 | 25,992,268 | +137,038 | 23.77% | 2,165,485,446 |
| 2009-06-03 | 2009-06-01 | 83.432 | 25,855,230 | +45,077 | 23.65% | 2,157,145,684 |
| 2009-06-02 | 2009-05-29 | 76.291 | 25,810,153 | -64,696 | 23.61% | 1,969,072,294 |
| 2009-06-01 | 2009-05-27 | 73.077 | 25,874,849 | +13,275 | 23.66% | 1,890,859,449 |
| 2009-05-29 | 2009-05-26 | 68.673 | 25,861,574 | +46,380 | 23.65% | 1,776,003,510 |
| 2009-05-27 | 2009-05-25 | 69.745 | 25,815,194 | -55,790 | 23.61% | 1,800,470,716 |
| 2009-05-26 | 2009-05-22 | 68.078 | 25,870,984 | +115,108 | 23.66% | 1,761,254,149 |
| 2009-05-25 | 2009-05-21 | 66.650 | 25,755,876 | +19,325 | 23.56% | 1,716,632,796 |
| 2009-05-22 | 2009-05-20 | 67.959 | 25,736,551 | -8,402 | 23.54% | 1,749,039,055 |
| 2009-05-21 | 2009-05-19 | 65.817 | 25,744,953 | +16,132 | 23.55% | 1,694,455,967 |
| 2009-05-20 | 2009-05-18 | 64.508 | 25,728,821 | +58,732 | 23.53% | 1,659,710,055 |
| 2009-05-19 | 2009-05-15 | 64.984 | 25,670,089 | +8,402 | 23.48% | 1,668,142,204 |
| 2009-05-18 | 2009-05-14 | 64.746 | 25,661,687 | +75,030 | 23.47% | 1,661,487,798 |
| 2009-05-15 | 2009-05-13 | 65.222 | 25,586,657 | +93,263 | 23.40% | 1,668,811,019 |
| 2009-05-14 | 2009-05-12 | 62.604 | 25,493,394 | -3,697 | 23.32% | 1,595,976,363 |
| 2009-05-13 | 2009-05-11 | 61.889 | 25,497,091 | +19,325 | 23.32% | 1,578,000,115 |
| 2009-05-12 | 2009-05-08 | 69.626 | 25,477,766 | +100,068 | 23.30% | 1,773,904,615 |
| 2009-05-11 | 2009-05-07 | 65.460 | 25,377,698 | +131,913 | 23.21% | 1,661,223,122 |
| 2009-05-08 | 2009-05-06 | 59.033 | 25,245,785 | +13,275 | 23.09% | 1,490,333,998 |
| 2009-05-07 | 2009-05-05 | 55.819 | 25,232,510 | -3,025 | 23.08% | 1,408,465,942 |
| 2009-05-06 | 2009-05-04 | 55.939 | 25,235,535 | +9,327 | 23.08% | 1,411,638,281 |
| 2009-05-05 | 2009-04-30 | 54.272 | 25,226,208 | +2,520 | 23.07% | 1,369,083,284 |
| 2009-05-04 | 2009-04-29 | 51.297 | 25,223,688 | +33,609 | 23.07% | 1,293,894,626 |
| 2009-04-30 | 2009-04-28 | 52.011 | 25,190,079 | +7,562 | 23.04% | 1,310,159,045 |
| 2009-04-29 | 2009-04-27 | 54.748 | 25,182,517 | +13,611 | 23.03% | 1,378,700,777 |
| 2009-04-28 | 2009-04-24 | 52.368 | 25,168,906 | -35,163 | 23.02% | 1,318,044,485 |
| 2009-04-27 | 2009-04-23 | 52.844 | 25,204,069 | -99,564 | 23.05% | 1,331,884,862 |
| 2009-04-24 | 2009-04-22 | 49.750 | 25,303,633 | -42,221 | 23.14% | 1,258,844,871 |
| 2009-04-23 | 2009-04-21 | 49.988 | 25,345,854 | +23,862 | 23.18% | 1,266,978,579 |
| 2009-04-22 | 2009-04-20 | 52.487 | 25,321,992 | -1,848 | 23.16% | 1,329,075,063 |
| 2009-04-21 | 2009-04-17 | 48.678 | 25,323,840 | -74,695 | 23.16% | 1,232,724,200 |
| 2009-04-20 | 2009-04-16 | 46.560 | 25,398,535 | -4,033 | 23.23% | 1,182,552,869 |
| 2009-04-17 | 2009-04-15 | 44.465 | 25,402,568 | -75,783 | 23.23% | 1,129,529,409 |
| 2009-04-16 | 2009-04-14 | 44.227 | 25,478,351 | -6,386 | 23.30% | 1,126,834,343 |
| 2009-04-15 | 2009-04-09 | 42.608 | 25,484,737 | +56,925 | 23.31% | 1,085,866,002 |
| 2009-04-14 | 2009-04-08 | 40.609 | 25,427,812 | -119,814 | 23.26% | 1,032,597,495 |
| 2009-04-09 | 2009-04-07 | 42.180 | 25,547,626 | +12,015 | 23.37% | 1,077,599,338 |
| 2009-04-08 | 2009-04-06 | 42.418 | 25,535,611 | +168 | 23.35% | 1,083,170,945 |
| 2009-04-07 | 2009-04-03 | 41.133 | 25,535,443 | +23,652 | 23.35% | 1,050,340,673 |
| 2009-04-06 | 2009-04-02 | 39.181 | 25,511,791 | +3,445 | 23.33% | 999,571,415 |
| 2009-04-03 | 2009-04-01 | 36.182 | 25,508,346 | +15,461 | 23.33% | 922,930,367 |
| 2009-04-02 | 2009-03-31 | 35.943 | 25,492,885 | -41,674 | 23.32% | 916,302,735 |
| 2009-04-01 | 2009-03-30 | 36.229 | 25,534,559 | -63,184 | 23.35% | 925,094,423 |
| 2009-03-31 | 2009-03-27 | 38.324 | 25,597,743 | -54,781 | 23.41% | 981,003,595 |
| 2009-03-30 | 2009-03-26 | 36.610 | 25,652,524 | -309,532 | 23.46% | 939,138,158 |
| 2009-03-27 | 2009-03-25 | 37.991 | 25,962,056 | -97,884 | 23.74% | 986,313,592 |
| 2009-03-26 | 2009-03-24 | 41.275 | 26,059,940 | -49,783 | 23.83% | 1,075,636,555 |
| 2009-03-25 | 2009-03-23 | 39.562 | 26,109,723 | -19,366 | 23.88% | 1,032,942,942 |
| 2009-03-24 | 2009-03-20 | 36.943 | 26,129,089 | -9,915 | 23.90% | 965,292,726 |
| 2009-03-23 | 2009-03-19 | 38.276 | 26,139,004 | -55,958 | 23.91% | 1,000,502,385 |
| 2009-03-20 | 2009-03-18 | 38.229 | 26,194,962 | -36,297 | 23.96% | 1,001,397,176 |
| 2009-03-19 | 2009-03-17 | 38.800 | 26,231,259 | -106,538 | 23.99% | 1,017,770,336 |
| 2009-03-18 | 2009-03-16 | 38.514 | 26,337,797 | -76,459 | 24.09% | 1,014,380,780 |
| 2009-03-17 | 2009-03-13 | 38.086 | 26,414,256 | -28,231 | 24.16% | 1,006,007,953 |
| 2009-03-16 | 2009-03-12 | 38.276 | 26,442,487 | -7,226 | 24.18% | 1,012,118,568 |
| 2009-03-13 | 2009-03-11 | 39.228 | 26,449,713 | +51,925 | 24.19% | 1,037,579,111 |
| 2009-03-12 | 2009-03-10 | 38.371 | 26,397,788 | +18,317 | 24.14% | 1,012,921,111 |
| 2009-03-11 | 2009-03-09 | 38.086 | 26,379,471 | +504 | 24.13% | 1,004,683,138 |
| 2009-03-10 | 2009-03-06 | 41.180 | 26,378,967 | -57,605 | 24.13% | 1,086,292,888 |
| 2009-03-09 | 2009-03-05 | 39.562 | 26,436,572 | +5,881 | 24.18% | 1,045,873,618 |
| 2009-03-06 | 2009-03-04 | 41.133 | 26,430,691 | +168 | 24.17% | 1,087,164,604 |
| 2009-03-05 | 2009-03-03 | 43.370 | 26,430,523 | -35,121 | 24.17% | 1,146,297,059 |
| 2009-03-04 | 2009-03-02 | 44.037 | 26,465,644 | +841 | 24.20% | 1,165,459,653 |
| 2009-03-03 | 2009-02-27 | 47.607 | 26,464,803 | +920 | 24.20% | 1,259,916,344 |
| 2009-03-02 | 2009-02-26 | 43.703 | 26,463,883 | -592 | 24.20% | 1,156,562,997 |
| 2009-02-27 | 2009-02-25 | 44.418 | 26,464,475 | +1,352 | 24.20% | 1,175,487,380 |
| 2009-02-26 | 2009-02-24 | 43.227 | 26,463,123 | -1,344 | 24.20% | 1,143,931,418 |
| 2009-02-25 | 2009-02-23 | 43.799 | 26,464,467 | +3,865 | 24.20% | 1,159,108,320 |
| 2009-02-24 | 2009-02-20 | 43.799 | 26,460,602 | +168 | 24.20% | 1,158,939,038 |
| 2009-02-23 | 2009-02-19 | 44.751 | 26,460,434 | +672 | 24.20% | 1,184,125,847 |
| 2009-02-20 | 2009-02-18 | 44.465 | 26,459,762 | +1,512 | 24.20% | 1,176,537,716 |
| 2009-02-19 | 2009-02-17 | 44.037 | 26,458,250 | -168 | 24.20% | 1,165,134,046 |
| 2009-02-18 | 2009-02-16 | 44.608 | 26,458,418 | +6,218 | 24.20% | 1,180,256,792 |
| 2009-02-17 | 2009-02-13 | 44.751 | 26,452,200 | -336 | 24.19% | 1,183,757,369 |
| 2009-02-16 | 2009-02-12 | 44.751 | 26,452,536 | -4,201 | 24.19% | 1,183,772,405 |
| 2009-02-13 | 2009-02-11 | 45.655 | 26,456,737 | +1,092 | 24.20% | 1,207,891,518 |
| 2009-02-12 | 2009-02-10 | 46.179 | 26,455,645 | -26,971 | 24.20% | 1,221,695,946 |
| 2009-02-11 | 2009-02-09 | 44.513 | 26,482,616 | -1,176 | 24.22% | 1,178,814,688 |
| 2009-02-10 | 2009-02-06 | 43.513 | 26,483,792 | +15,796 | 24.22% | 1,152,389,807 |
| 2009-02-09 | 2009-02-05 | 43.799 | 26,467,996 | +7,226 | 24.21% | 1,159,262,886 |
| 2009-02-06 | 2009-02-04 | 43.418 | 26,460,770 | -10,083 | 24.20% | 1,148,868,602 |
| 2009-02-05 | 2009-02-03 | 43.799 | 26,470,853 | +34,239 | 24.21% | 1,159,388,018 |
| 2009-02-04 | 2009-02-02 | 43.799 | 26,436,614 | +1,345 | 24.18% | 1,157,888,396 |
| 2009-02-03 | 2009-01-30 | 45.846 | 26,435,269 | +2,352 | 24.18% | 1,211,945,430 |
| 2009-02-02 | 2009-01-29 | 46.227 | 26,432,917 | +9,075 | 24.17% | 1,221,904,788 |
| 2009-01-30 | 2009-01-23 | 44.037 | 26,423,842 | +6,553 | 24.17% | 1,163,618,831 |
| 2009-01-29 | 2009-01-22 | 44.037 | 26,417,289 | +4,369 | 24.16% | 1,163,330,258 |
| 2009-01-23 | 2009-01-21 | 43.703 | 26,412,920 | +5,378 | 24.16% | 1,154,335,738 |
| 2009-01-22 | 2009-01-20 | 45.703 | 26,407,542 | +4,117 | 24.15% | 1,206,902,693 |
| 2009-01-21 | 2009-01-19 | 48.797 | 26,403,425 | +6,049 | 24.15% | 1,288,419,164 |
| 2009-01-20 | 2009-01-16 | 49.750 | 26,397,376 | +9,327 | 24.14% | 1,313,258,115 |
| 2009-01-19 | 2009-01-15 | 47.560 | 26,388,049 | +6,259 | 24.13% | 1,255,006,035 |
| 2009-01-16 | 2009-01-14 | 50.464 | 26,381,790 | -1,386 | 24.13% | 1,331,322,183 |
| 2009-01-15 | 2009-01-13 | 49.035 | 26,383,176 | +44,964 | 24.13% | 1,293,711,217 |
| 2009-01-14 | 2009-01-12 | 50.940 | 26,338,212 | +5,658 | 24.09% | 1,341,661,974 |
| 2009-01-13 | 2009-01-09 | 52.130 | 26,332,554 | +97,422 | 24.08% | 1,372,714,265 |
| 2009-01-12 | 2009-01-08 | 49.393 | 26,235,132 | +39,658 | 23.99% | 1,295,819,178 |
| 2009-01-09 | 2009-01-07 | 52.368 | 26,195,474 | +1,513 | 23.96% | 1,371,803,766 |
| 2009-01-08 | 2009-01-06 | 51.178 | 26,193,961 | +13,947 | 23.96% | 1,340,548,975 |
| 2009-01-07 | 2009-01-05 | 49.988 | 26,180,014 | -168 | 23.94% | 1,308,676,241 |
| 2009-01-06 | 2009-01-02 | 48.440 | 26,180,182 | +1,849 | 23.94% | 1,268,177,733 |
| 2009-01-05 | 2008-12-31 | 47.322 | 26,178,333 | -18,485 | 23.94% | 1,238,800,627 |
| 2009-01-02 | 2008-12-29 | 46.322 | 26,196,818 | -7,562 | 23.96% | 1,213,485,042 |
| 2008-12-30 | 2008-12-24 | 45.370 | 26,204,380 | -37,473 | 23.97% | 1,188,884,961 |
| 2008-12-29 | 2008-12-22 | 45.703 | 26,241,853 | +50,748 | 24.00% | 1,199,330,217 |
| 2008-12-23 | 2008-12-19 | 45.703 | 26,191,105 | -35,667 | 23.95% | 1,197,010,883 |
| 2008-12-22 | 2008-12-18 | 46.560 | 26,226,772 | +10,418 | 23.99% | 1,221,115,488 |
| 2008-12-19 | 2008-12-17 | 43.561 | 26,216,354 | -43,817 | 23.98% | 1,142,000,860 |
| 2008-12-18 | 2008-12-16 | 44.751 | 26,260,171 | -3,865 | 24.02% | 1,175,163,916 |
| 2008-12-17 | 2008-12-15 | 46.131 | 26,264,036 | -27,852 | 24.02% | 1,211,597,271 |
| 2008-12-16 | 2008-12-12 | 41.609 | 26,291,888 | -28,021 | 24.05% | 1,093,972,111 |
| 2008-12-15 | 2008-12-11 | 42.847 | 26,319,909 | -103,654 | 24.07% | 1,127,716,506 |
| 2008-12-12 | 2008-12-10 | 42.132 | 26,423,563 | -103,485 | 24.17% | 1,113,288,424 |
| 2008-12-11 | 2008-12-09 | 41.799 | 26,527,048 | +7,001 | 24.26% | 1,108,808,339 |
| 2008-12-10 | 2008-12-08 | 41.894 | 26,520,047 | +841 | 24.25% | 1,111,040,796 |
| 2008-12-09 | 2008-12-05 | 39.514 | 26,519,206 | +672 | 24.25% | 1,047,880,246 |
| 2008-12-08 | 2008-12-04 | 40.038 | 26,518,534 | +18,652 | 24.25% | 1,061,740,911 |
| 2008-12-05 | 2008-12-03 | 39.514 | 26,499,882 | -7,225 | 24.24% | 1,047,116,678 |
| 2008-12-04 | 2008-12-02 | 38.086 | 26,507,107 | -1,635 | 24.24% | 1,009,544,257 |
| 2008-12-03 | 2008-12-01 | 40.847 | 26,508,742 | -24,849 | 24.24% | 1,082,803,000 |
| 2008-12-02 | 2008-11-28 | 36.420 | 26,533,591 | -42,750 | 24.27% | 966,341,231 |
| 2008-12-01 | 2008-11-27 | 32.801 | 26,576,341 | +10,587 | 24.31% | 871,740,963 |
| 2008-11-28 | 2008-11-26 | 31.183 | 26,565,754 | +11,511 | 24.30% | 828,393,135 |
| 2008-11-27 | 2008-11-25 | 30.945 | 26,554,243 | +1,092 | 24.29% | 821,713,318 |
| 2008-11-26 | 2008-11-24 | 32.992 | 26,553,151 | -42,748 | 24.28% | 876,036,788 |
| 2008-11-25 | 2008-11-21 | 33.516 | 26,595,899 | -18,734 | 24.32% | 891,374,854 |
| 2008-11-24 | 2008-11-20 | 33.563 | 26,614,633 | +14,525 | 24.34% | 893,269,783 |
| 2008-11-21 | 2008-11-19 | 35.705 | 26,600,108 | +12,015 | 24.33% | 949,768,382 |
| 2008-11-20 | 2008-11-18 | 36.182 | 26,588,093 | +27,642 | 24.32% | 961,997,239 |
| 2008-11-19 | 2008-11-17 | 36.610 | 26,560,451 | +198,626 | 24.29% | 972,377,339 |
| 2008-11-18 | 2008-11-14 | 37.705 | 26,361,825 | +23,357 | 24.11% | 993,970,965 |
| 2008-11-17 | 2008-11-13 | 37.848 | 26,338,468 | +190,224 | 24.09% | 996,851,997 |
| 2008-11-14 | 2008-11-12 | 40.466 | 26,148,244 | +96,287 | 23.91% | 1,058,118,966 |
| 2008-11-13 | 2008-11-11 | 43.180 | 26,051,957 | -127,711 | 23.83% | 1,124,917,528 |
| 2008-11-12 | 2008-11-10 | 41.656 | 26,179,668 | +127,375 | 23.94% | 1,090,549,121 |
| 2008-11-11 | 2008-11-07 | 41.466 | 26,052,293 | +63,184 | 23.83% | 1,080,282,033 |
| 2008-11-10 | 2008-11-06 | 42.561 | 25,989,109 | +103,010 | 23.77% | 1,106,119,258 |
| 2008-11-07 | 2008-11-05 | 52.368 | 25,886,099 | +43,186 | 23.67% | 1,355,602,425 |
| 2008-11-06 | 2008-11-04 | 47.369 | 25,842,913 | -1,680 | 23.64% | 1,224,158,325 |
| 2008-11-05 | 2008-11-03 | 45.227 | 25,844,593 | +103,303 | 23.64% | 1,168,870,362 |
| 2008-11-04 | 2008-10-31 | 44.037 | 25,741,290 | -19,276 | 23.54% | 1,133,561,493 |
| 2008-11-03 | 2008-10-30 | 39.133 | 25,760,566 | +161,776 | 23.56% | 1,008,092,219 |
| 2008-10-31 | 2008-10-29 | 34.896 | 25,598,790 | +103,648 | 23.41% | 893,298,195 |
| 2008-10-30 | 2008-10-28 | 33.230 | 25,495,142 | -22,518 | 23.32% | 847,199,912 |
| 2008-10-29 | 2008-10-27 | 33.325 | 25,517,660 | -76,299 | 23.34% | 850,377,833 |
| 2008-10-28 | 2008-10-24 | 39.704 | 25,593,959 | +75,342 | 23.41% | 1,016,193,856 |
| 2008-10-27 | 2008-10-23 | 41.371 | 25,518,617 | -38,373 | 23.34% | 1,055,722,930 |
| 2008-10-24 | 2008-10-22 | 44.037 | 25,556,990 | +37,473 | 23.37% | 1,125,445,529 |
| 2008-10-23 | 2008-10-21 | 45.227 | 25,519,517 | +71,418 | 23.34% | 1,154,168,188 |
| 2008-10-22 | 2008-10-20 | 45.227 | 25,448,099 | +19,661 | 23.27% | 1,150,938,175 |
| 2008-10-21 | 2008-10-17 | 52.368 | 25,428,438 | -28,400 | 23.26% | 1,331,635,648 |
| 2008-10-20 | 2008-10-16 | 59.985 | 25,456,838 | -2,689 | 23.28% | 1,527,031,684 |
| 2008-10-17 | 2008-10-15 | 64.032 | 25,459,527 | -17,812 | 23.28% | 1,630,217,908 |
| 2008-10-16 | 2008-10-14 | 67.840 | 25,477,339 | -91,415 | 23.30% | 1,728,390,913 |
| 2008-10-15 | 2008-10-13 | 64.270 | 25,568,754 | -183,485 | 23.38% | 1,643,298,192 |
| 2008-10-14 | 2008-10-10 | 62.365 | 25,752,239 | +12,099 | 23.55% | 1,606,051,008 |
| 2008-10-13 | 2008-10-09 | 66.531 | 25,740,140 | +71,082 | 23.54% | 1,712,520,447 |
| 2008-10-10 | 2008-10-08 | 65.222 | 25,669,058 | +89,230 | 23.48% | 1,674,185,371 |
| 2008-10-09 | 2008-10-06 | 75.577 | 25,579,828 | -8,570 | 23.39% | 1,933,233,883 |
| 2008-10-08 | 2008-10-03 | 78.552 | 25,588,398 | -136,441 | 23.40% | 2,010,018,643 |
| 2008-10-06 | 2008-10-02 | 73.910 | 25,724,839 | -25,122 | 23.53% | 1,901,329,202 |
| 2008-10-03 | 2008-09-30 | 77.124 | 25,749,961 | +47,028 | 23.55% | 1,985,933,192 |
| 2008-10-02 | 2008-09-29 | 80.099 | 25,702,933 | +16,310 | 23.51% | 2,058,784,080 |
| 2008-09-30 | 2008-09-26 | 94.381 | 25,686,623 | +6,927 | 23.49% | 2,424,338,464 |
| 2008-09-29 | 2008-09-25 | 95.810 | 25,679,696 | +17,588 | 23.49% | 2,460,360,871 |
| 2008-09-26 | 2008-09-24 | 101.165 | 25,662,108 | -1,176 | 23.47% | 2,596,117,275 |
| 2008-09-25 | 2008-09-23 | 105.926 | 25,663,284 | -2,857 | 23.47% | 2,718,412,069 |
| 2008-09-24 | 2008-09-22 | 106.878 | 25,666,141 | +1,681 | 23.47% | 2,743,152,585 |
| 2008-09-23 | 2008-09-19 | 110.092 | 25,664,460 | -4,201 | 23.47% | 2,825,445,382 |
| 2008-09-22 | 2008-09-18 | 95.214 | 25,668,661 | +42,514 | 23.48% | 2,444,028,434 |
| 2008-09-19 | 2008-09-17 | 108.306 | 25,626,147 | +6,218 | 23.44% | 2,775,477,803 |
| 2008-09-18 | 2008-09-16 | 109.497 | 25,619,929 | -57,807 | 23.43% | 2,805,296,708 |
| 2008-09-17 | 2008-09-12 | 113.067 | 25,677,736 | +3,193 | 23.48% | 2,903,309,851 |
| 2008-09-16 | 2008-09-11 | 110.568 | 25,674,543 | +2,017 | 23.48% | 2,838,778,380 |
| 2008-09-12 | 2008-09-10 | 114.019 | 25,672,526 | -1,345 | 23.48% | 2,927,164,735 |
| 2008-09-11 | 2008-09-09 | 116.281 | 25,673,871 | -75,619 | 23.48% | 2,985,375,548 |
| 2008-09-10 | 2008-09-08 | 119.018 | 25,749,490 | -32,432 | 23.55% | 3,064,655,658 |
| 2008-09-09 | 2008-09-05 | 113.186 | 25,781,922 | -3,410 | 23.58% | 2,918,158,386 |
| 2008-09-08 | 2008-09-04 | 115.423 | 25,785,332 | -26,383 | 23.58% | 2,976,228,613 |
| 2008-09-05 | 2008-09-03 | 115.906 | 25,811,715 | +413,413 | 23.61% | 2,991,739,407 |
| 2008-09-04 | 2008-09-02 | 115.544 | 25,398,302 | +1,102 | 23.56% | 2,934,622,807 |
| 2008-09-03 | 2008-09-01 | 115.906 | 25,397,200 | +122,146 | 23.56% | 2,943,694,523 |
| 2008-09-02 | 2008-08-29 | 115.906 | 25,275,054 | -5,255 | 23.45% | 2,929,537,037 |
| 2008-09-01 | 2008-08-28 | 115.906 | 25,280,309 | +9,773 | 23.45% | 2,930,146,124 |
| 2008-08-29 | 2008-08-27 | 116.148 | 25,270,536 | -38,762 | 23.45% | 2,935,115,483 |
| 2008-08-28 | 2008-08-26 | 119.045 | 25,309,298 | -30,148 | 23.48% | 3,012,955,255 |
| 2008-08-27 | 2008-08-25 | 121.943 | 25,339,446 | -74,378 | 23.51% | 3,089,969,247 |
| 2008-08-26 | 2008-08-21 | 126.290 | 25,413,824 | +10,041 | 23.58% | 3,209,499,928 |
| 2008-08-25 | 2008-08-20 | 137.156 | 25,403,783 | -1,988 | 23.57% | 3,484,274,748 |
| 2008-08-21 | 2008-08-19 | 137.639 | 25,405,771 | -662 | 23.57% | 3,496,816,947 |
| 2008-08-20 | 2008-08-18 | 141.381 | 25,406,433 | -663 | 23.57% | 3,591,999,423 |
| 2008-08-19 | 2008-08-15 | 139.812 | 25,407,096 | +1,160 | 23.57% | 3,552,215,097 |
| 2008-08-18 | 2008-08-14 | 137.639 | 25,405,936 | +8,117 | 23.57% | 3,496,839,657 |
| 2008-08-15 | 2008-08-13 | 137.639 | 25,397,819 | -30,812 | 23.56% | 3,495,722,444 |
| 2008-08-14 | 2008-08-12 | 137.156 | 25,428,631 | +1,491 | 23.59% | 3,487,682,794 |
| 2008-08-13 | 2008-08-11 | 139.691 | 25,427,140 | +166 | 23.59% | 3,551,947,524 |
| 2008-08-12 | 2008-08-08 | 142.347 | 25,426,974 | +6,460 | 23.59% | 3,619,463,087 |
| 2008-08-11 | 2008-08-07 | 142.347 | 25,420,514 | +1,823 | 23.58% | 3,618,543,523 |
| 2008-08-08 | 2008-08-05 | 141.261 | 25,418,691 | +993 | 23.58% | 3,590,663,535 |
| 2008-08-07 | 2008-08-04 | 144.883 | 25,417,698 | -4,141 | 23.58% | 3,682,587,962 |
| 2008-08-05 | 2008-08-01 | 145.607 | 25,421,839 | +4,141 | 23.59% | 3,701,603,861 |
| 2008-08-04 | 2008-07-31 | 147.539 | 25,417,698 | -8,282 | 23.58% | 3,750,102,074 |
| 2008-08-01 | 2008-07-30 | 144.883 | 25,425,980 | -828 | 23.59% | 3,683,787,881 |
| 2008-07-31 | 2008-07-29 | 139.933 | 25,426,808 | -497 | 23.59% | 3,558,040,993 |
| 2008-07-30 | 2008-07-28 | 141.985 | 25,427,305 | -166 | 23.75% | 3,610,300,254 |
| 2008-07-29 | 2008-07-25 | 140.174 | 25,427,471 | -1,988 | 23.75% | 3,564,273,775 |
| 2008-07-28 | 2008-07-24 | 142.468 | 25,429,459 | +5,301 | 23.75% | 3,622,887,063 |
| 2008-07-25 | 2008-07-23 | 147.056 | 25,424,158 | +14,743 | 23.74% | 3,738,776,763 |
| 2008-07-24 | 2008-07-22 | 144.038 | 25,409,415 | +9,442 | 23.73% | 3,659,913,135 |
| 2008-07-23 | 2008-07-21 | 140.416 | 25,399,973 | -2,485 | 23.72% | 3,566,552,633 |
| 2008-07-22 | 2008-07-18 | 139.812 | 25,402,458 | -137,656 | 23.72% | 3,551,566,649 |
| 2008-07-21 | 2008-07-17 | 139.812 | 25,540,114 | +165 | 23.85% | 3,570,812,600 |
| 2008-07-18 | 2008-07-16 | 141.019 | 25,539,949 | +8,802 | 23.85% | 3,601,625,365 |
| 2008-07-17 | 2008-07-15 | 142.468 | 25,531,147 | +2,816 | 23.84% | 3,637,374,361 |
| 2008-07-16 | 2008-07-14 | 145.849 | 25,528,331 | +6,626 | 23.84% | 3,723,274,229 |
| 2008-07-15 | 2008-07-11 | 147.056 | 25,521,705 | -165 | 23.84% | 3,753,121,642 |
| 2008-07-14 | 2008-07-10 | 149.109 | 25,521,870 | +5,798 | 23.84% | 3,805,529,716 |
| 2008-07-11 | 2008-07-09 | 147.298 | 25,516,072 | +28,326 | 23.83% | 3,758,454,676 |
| 2008-07-10 | 2008-07-08 | 147.298 | 25,487,746 | -3,313 | 23.80% | 3,754,282,326 |
| 2008-07-09 | 2008-07-07 | 149.109 | 25,491,059 | +331 | 23.81% | 3,800,935,532 |
| 2008-07-08 | 2008-07-04 | 148.988 | 25,490,728 | +76,034 | 23.81% | 3,797,808,536 |
| 2008-07-07 | 2008-07-03 | 150.799 | 25,414,694 | +9,774 | 23.74% | 3,832,507,304 |
| 2008-07-04 | 2008-07-02 | 150.799 | 25,404,920 | +343,607 | 23.73% | 3,831,033,395 |
| 2008-07-03 | 2008-06-30 | 151.885 | 25,061,313 | +5,135 | 23.41% | 3,806,450,000 |
| 2008-07-02 | 2008-06-27 | 148.505 | 25,056,178 | -54,002 | 23.40% | 3,720,965,170 |
| 2008-06-30 | 2008-06-26 | 147.298 | 25,110,180 | +83,322 | 23.45% | 3,698,667,782 |
| 2008-06-27 | 2008-06-25 | 148.746 | 25,026,858 | +25,676 | 24.16% | 3,722,654,276 |
| 2008-06-26 | 2008-06-24 | 149.954 | 25,001,182 | +66,592 | 24.14% | 3,749,020,414 |
| 2008-06-24 | 2008-06-20 | 153.576 | 24,934,590 | -520 | 24.08% | 3,829,349,543 |
| 2008-06-23 | 2008-06-19 | 159.371 | 24,935,110 | -3,644 | 24.08% | 3,973,936,172 |
| 2008-06-20 | 2008-06-18 | 161.786 | 24,938,754 | -3,975 | 24.08% | 4,034,736,874 |
| 2008-06-19 | 2008-06-17 | 152.610 | 24,942,729 | -70,899 | 24.08% | 3,806,507,676 |
| 2008-06-18 | 2008-06-16 | 154.059 | 25,013,628 | -82,826 | 24.15% | 3,853,568,018 |
| 2008-06-17 | 2008-06-13 | 156.353 | 25,096,454 | -4,638 | 24.23% | 3,923,898,803 |
| 2008-06-16 | 2008-06-12 | 156.836 | 25,101,092 | -5,632 | 24.24% | 3,936,746,357 |
| 2008-06-13 | 2008-06-11 | 156.353 | 25,106,724 | +2,485 | 24.24% | 3,925,504,545 |
| 2008-06-12 | 2008-06-10 | 152.851 | 25,104,239 | +8,945 | 24.24% | 3,837,217,658 |
| 2008-06-11 | 2008-06-06 | 161.786 | 25,095,294 | -2,154 | 24.23% | 4,060,062,827 |
| 2008-06-10 | 2008-06-05 | 167.722 | 25,097,448 | -33,461 | 24.23% | 4,209,390,723 |
| 2008-06-06 | 2008-06-04 | 167.966 | 25,130,909 | +264,524 | 24.27% | 4,221,138,239 |
| 2008-06-05 | 2008-06-03 | 161.741 | 24,866,385 | -3,932 | 24.27% | 4,021,901,920 |
| 2008-06-04 | 2008-06-02 | 160.642 | 24,870,317 | -10,423 | 24.28% | 3,995,214,985 |
| 2008-06-03 | 2008-05-30 | 162.351 | 24,880,740 | -14,090 | 24.29% | 4,039,409,455 |
| 2008-06-02 | 2008-05-29 | 160.154 | 24,894,830 | -17,040 | 24.30% | 3,986,997,320 |
| 2008-05-30 | 2008-05-28 | 145.505 | 24,911,870 | +65 | 24.32% | 3,624,812,343 |
| 2008-05-29 | 2008-05-27 | 142.332 | 24,911,805 | +819 | 24.32% | 3,545,738,393 |
| 2008-05-28 | 2008-05-26 | 142.454 | 24,910,986 | +1,475 | 24.32% | 3,548,662,666 |
| 2008-05-27 | 2008-05-23 | 142.332 | 24,909,511 | +12,715 | 24.32% | 3,545,411,884 |
| 2008-05-26 | 2008-05-22 | 140.989 | 24,896,796 | +4,915 | 24.30% | 3,510,171,928 |
| 2008-05-23 | 2008-05-21 | 141.599 | 24,891,881 | -1,147 | 24.30% | 3,524,671,518 |
| 2008-05-22 | 2008-05-20 | 144.529 | 24,893,028 | +43,254 | 24.30% | 3,597,761,531 |
| 2008-05-21 | 2008-05-19 | 144.041 | 24,849,774 | -163 | 24.26% | 3,579,376,598 |
| 2008-05-20 | 2008-05-16 | 144.285 | 24,849,937 | +45,056 | 24.26% | 3,585,466,857 |
| 2008-05-19 | 2008-05-15 | 141.233 | 24,804,881 | +5,735 | 24.21% | 3,503,268,714 |
| 2008-05-16 | 2008-05-14 | 138.914 | 24,799,146 | +983 | 24.21% | 3,444,942,134 |
| 2008-05-15 | 2008-05-13 | 141.599 | 24,798,163 | +3,604 | 24.21% | 3,511,401,120 |
| 2008-05-14 | 2008-05-09 | 139.524 | 24,794,559 | +16,057 | 24.20% | 3,459,438,086 |
| 2008-05-13 | 2008-05-08 | 140.256 | 24,778,502 | +9,994 | 24.19% | 3,475,345,768 |
| 2008-05-09 | 2008-05-07 | 140.134 | 24,768,508 | -2,130 | 24.18% | 3,470,920,594 |
| 2008-05-08 | 2008-05-06 | 142.820 | 24,770,638 | +7,209 | 24.18% | 3,537,740,701 |
| 2008-05-07 | 2008-05-05 | 141.599 | 24,763,429 | +2,294 | 24.17% | 3,506,482,812 |
| 2008-05-06 | 2008-05-02 | 140.867 | 24,761,135 | +1,311 | 24.17% | 3,488,022,683 |
| 2008-05-02 | 2008-04-29 | 141.843 | 24,759,824 | -7,537 | 24.17% | 3,512,017,126 |
| 2008-04-30 | 2008-04-28 | 137.571 | 24,767,361 | +492 | 24.18% | 3,407,270,350 |
| 2008-04-29 | 2008-04-25 | 137.937 | 24,766,869 | -14,091 | 24.18% | 3,416,272,415 |
| 2008-04-28 | 2008-04-24 | 137.815 | 24,780,960 | -164 | 24.19% | 3,415,191,118 |
| 2008-04-25 | 2008-04-23 | 139.158 | 24,781,124 | +1,967 | 24.19% | 3,448,488,610 |
| 2008-04-24 | 2008-04-22 | 136.961 | 24,779,157 | +9,830 | 24.19% | 3,393,769,388 |
| 2008-04-23 | 2008-04-21 | 135.374 | 24,769,327 | +13,927 | 24.18% | 3,353,116,916 |
| 2008-04-22 | 2008-04-18 | 134.885 | 24,755,400 | +2,621 | 24.17% | 3,339,144,166 |
| 2008-04-21 | 2008-04-17 | 135.252 | 24,752,779 | -3,932 | 24.16% | 3,347,855,221 |
| 2008-04-18 | 2008-04-16 | 135.740 | 24,756,711 | +2,785 | 24.17% | 3,360,475,070 |
| 2008-04-17 | 2008-04-15 | 133.665 | 24,753,926 | -3,440 | 24.16% | 3,308,728,644 |
| 2008-04-16 | 2008-04-14 | 132.078 | 24,757,366 | -23,430 | 24.17% | 3,269,901,282 |
| 2008-04-15 | 2008-04-11 | 135.618 | 24,780,796 | -328 | 24.19% | 3,360,719,417 |
| 2008-04-14 | 2008-04-10 | 135.496 | 24,781,124 | +17,204 | 24.19% | 3,357,738,910 |
| 2008-04-11 | 2008-04-09 | 134.519 | 24,763,920 | -2,949 | 24.17% | 3,331,224,720 |
| 2008-04-10 | 2008-04-08 | 134.153 | 24,766,869 | -8,192 | 24.18% | 3,322,551,668 |
| 2008-04-09 | 2008-04-07 | 134.275 | 24,775,061 | +8,356 | 24.19% | 3,326,674,900 |
| 2008-04-08 | 2008-04-03 | 134.763 | 24,766,705 | +33,915 | 24.18% | 3,337,645,816 |
| 2008-04-07 | 2008-04-02 | 130.003 | 24,732,790 | +20,480 | 24.14% | 3,215,330,806 |
| 2008-04-03 | 2008-04-01 | 124.510 | 24,712,310 | +9,995 | 24.12% | 3,076,921,800 |
| 2008-04-02 | 2008-03-31 | 124.632 | 24,702,315 | -2,458 | 24.11% | 3,078,692,696 |
| 2008-04-01 | 2008-03-28 | 124.998 | 24,704,773 | -17,695 | 24.12% | 3,088,046,050 |
| 2008-03-31 | 2008-03-27 | 125.974 | 24,722,468 | -655 | 24.13% | 3,114,400,529 |
| 2008-03-28 | 2008-03-26 | 126.463 | 24,723,123 | +69,305 | 24.13% | 3,126,554,682 |
| 2008-03-27 | 2008-03-25 | 119.993 | 24,653,818 | +12,288 | 24.07% | 2,958,289,330 |
| 2008-03-26 | 2008-03-20 | 120.237 | 24,641,530 | +15,402 | 24.06% | 2,962,830,755 |
| 2008-03-25 | 2008-03-19 | 123.045 | 24,626,128 | -40,142 | 24.04% | 3,030,118,468 |
| 2008-03-20 | 2008-03-18 | 120.237 | 24,666,270 | +1,966 | 24.08% | 2,965,805,425 |
| 2008-03-19 | 2008-03-17 | 124.998 | 24,664,304 | -40,797 | 24.08% | 3,082,987,508 |
| 2008-03-18 | 2008-03-14 | 130.125 | 24,705,101 | +6,063 | 24.12% | 3,214,746,870 |
| 2008-03-17 | 2008-03-13 | 127.561 | 24,699,038 | +7,045 | 24.11% | 3,150,643,555 |
| 2008-03-14 | 2008-03-12 | 128.538 | 24,691,993 | +6,881 | 24.10% | 3,173,857,765 |
| 2008-03-13 | 2008-03-11 | 123.411 | 24,685,112 | -4,915 | 24.10% | 3,046,415,956 |
| 2008-03-12 | 2008-03-10 | 119.993 | 24,690,027 | +40,961 | 24.10% | 2,962,634,163 |
| 2008-03-11 | 2008-03-07 | 127.683 | 24,649,066 | +13,271 | 24.06% | 3,147,277,927 |
| 2008-03-10 | 2008-03-06 | 134.153 | 24,635,795 | +1,638 | 24.05% | 3,304,967,687 |
| 2008-03-07 | 2008-03-05 | 134.153 | 24,634,157 | +19,989 | 24.05% | 3,304,747,945 |
| 2008-03-06 | 2008-03-04 | 140.379 | 24,614,168 | +36,005 | 24.03% | 3,455,301,467 |
| 2008-03-05 | 2008-03-03 | 140.745 | 24,578,163 | -328 | 23.99% | 3,459,247,782 |
| 2008-03-04 | 2008-02-29 | 140.623 | 24,578,491 | +2,171 | 23.99% | 3,456,293,691 |
| 2008-03-03 | 2008-02-28 | 139.646 | 24,576,320 | +13,517 | 23.99% | 3,431,988,480 |
| 2008-02-29 | 2008-02-27 | 139.768 | 24,562,803 | +11,797 | 23.98% | 3,433,099,223 |
| 2008-02-28 | 2008-02-26 | 129.637 | 24,551,006 | +15,565 | 23.97% | 3,182,707,686 |
| 2008-02-27 | 2008-02-25 | 129.392 | 24,535,441 | +13,107 | 23.95% | 3,174,699,893 |
| 2008-02-26 | 2008-02-22 | 132.688 | 24,522,334 | -81,921 | 23.94% | 3,253,825,746 |
| 2008-02-25 | 2008-02-21 | 135.984 | 24,604,255 | +5,734 | 24.02% | 3,345,787,498 |
| 2008-02-22 | 2008-02-20 | 137.815 | 24,598,521 | -9,667 | 24.01% | 3,390,048,265 |
| 2008-02-21 | 2008-02-19 | 142.088 | 24,608,188 | +2,130 | 24.02% | 3,496,516,324 |
| 2008-02-20 | 2008-02-18 | 143.552 | 24,606,058 | -2,457 | 24.02% | 3,532,257,117 |
| 2008-02-19 | 2008-02-15 | 143.919 | 24,608,515 | -28,345 | 24.02% | 3,541,621,585 |
| 2008-02-18 | 2008-02-14 | 149.167 | 24,636,860 | -102,052 | 24.05% | 3,675,018,294 |
| 2008-02-15 | 2008-02-13 | 145.383 | 24,738,912 | -22,283 | 24.15% | 3,596,626,178 |
| 2008-02-14 | 2008-02-12 | 146.482 | 24,761,195 | +492 | 24.17% | 3,627,068,771 |
| 2008-02-13 | 2008-02-11 | 150.144 | 24,760,703 | +9,502 | 24.17% | 3,717,671,620 |
| 2008-02-12 | 2008-02-06 | 145.994 | 24,751,201 | +46,368 | 24.16% | 3,613,519,481 |
| 2008-02-11 | 2008-02-04 | 152.952 | 24,704,833 | -6,554 | 24.12% | 3,778,643,651 |
| 2008-02-05 | 2008-02-01 | 151.365 | 24,711,387 | +8,848 | 24.12% | 3,740,431,890 |
| 2008-02-04 | 2008-01-31 | 149.900 | 24,702,539 | -8,520 | 24.11% | 3,702,907,848 |
| 2008-02-01 | 2008-01-30 | 147.336 | 24,711,059 | +42,763 | 24.12% | 3,640,839,812 |
| 2008-01-31 | 2008-01-29 | 147.825 | 24,668,296 | +9,667 | 24.08% | 3,646,584,132 |
| 2008-01-30 | 2008-01-28 | 146.726 | 24,658,629 | +3,932 | 24.07% | 3,618,064,775 |
| 2008-01-29 | 2008-01-25 | 151.975 | 24,654,697 | +15,729 | 24.07% | 3,746,898,811 |
| 2008-01-28 | 2008-01-24 | 148.679 | 24,638,968 | +49,153 | 24.05% | 3,663,302,190 |
| 2008-01-25 | 2008-01-23 | 151.487 | 24,589,815 | -6,882 | 24.00% | 3,725,031,817 |
| 2008-01-24 | 2008-01-22 | 142.820 | 24,596,697 | +4,260 | 24.01% | 3,512,898,460 |
| 2008-01-23 | 2008-01-21 | 155.027 | 24,592,437 | -2,949 | 24.01% | 3,812,485,777 |
| 2008-01-22 | 2008-01-18 | 157.468 | 24,595,386 | +164 | 24.01% | 3,872,989,297 |
| 2008-01-21 | 2008-01-17 | 155.881 | 24,595,222 | -23,266 | 24.01% | 3,833,933,608 |
| 2008-01-18 | 2008-01-16 | 154.050 | 24,618,488 | -49,644 | 24.03% | 3,792,483,281 |
| 2008-01-17 | 2008-01-15 | 165.891 | 24,668,132 | +113,944 | 24.08% | 4,092,217,084 |
| 2008-01-16 | 2008-01-14 | 183.102 | 24,554,188 | +3,083 | 23.97% | 4,495,932,471 |
| 2008-01-15 | 2008-01-11 | 192.868 | 24,551,105 | +6,554 | 23.97% | 4,735,120,924 |
| 2008-01-14 | 2008-01-10 | 187.253 | 24,544,551 | -2,622 | 23.96% | 4,596,035,719 |
| 2008-01-11 | 2008-01-09 | 179.929 | 24,547,173 | +62,752 | 23.96% | 4,416,740,775 |
| 2008-01-10 | 2008-01-08 | 171.384 | 24,484,421 | +124,848 | 23.90% | 4,196,235,852 |
| 2008-01-09 | 2008-01-07 | 174.191 | 24,359,573 | -30,229 | 23.78% | 4,243,230,149 |
| 2008-01-08 | 2008-01-04 | 181.027 | 24,389,802 | +9,339 | 23.81% | 4,415,220,215 |
| 2008-01-07 | 2008-01-03 | 183.713 | 24,380,463 | +10,978 | 23.80% | 4,479,003,405 |
| 2008-01-04 | 2008-01-02 | 185.910 | 24,369,485 | -25,560 | 23.79% | 4,530,531,960 |
| 2008-01-03 | 2007-12-31 | 188.229 | 24,395,045 | +7,865 | 23.81% | 4,591,863,199 |
| 2008-01-02 | 2007-12-27 | 189.206 | 24,387,180 | -1,802 | 23.81% | 4,614,197,990 |
| 2007-12-28 | 2007-12-24 | 187.741 | 24,388,982 | +48,989 | 23.81% | 4,578,813,477 |
| 2007-12-27 | 2007-12-20 | 186.765 | 24,339,993 | +16,532 | 23.76% | 4,545,847,094 |
| 2007-12-21 | 2007-12-19 | 187.985 | 24,323,461 | +17,710 | 23.74% | 4,572,450,742 |
| 2007-12-20 | 2007-12-18 | 187.497 | 24,305,751 | -44,908 | 23.73% | 4,557,253,676 |
| 2007-12-19 | 2007-12-17 | 180.417 | 24,350,659 | -30,925 | 23.77% | 4,393,272,043 |
| 2007-12-18 | 2007-12-14 | 182.858 | 24,381,584 | +34,243 | 23.80% | 4,458,375,815 |
| 2007-12-17 | 2007-12-13 | 196.530 | 24,347,341 | -17,531 | 23.77% | 4,784,982,548 |
| 2007-12-14 | 2007-12-12 | 197.018 | 24,364,872 | +59,639 | 23.79% | 4,800,324,630 |
| 2007-12-13 | 2007-12-11 | 199.460 | 24,305,233 | +54,559 | 23.73% | 4,847,912,635 |
| 2007-12-12 | 2007-12-10 | 196.774 | 24,250,674 | +18,842 | 23.67% | 4,771,905,062 |
| 2007-12-11 | 2007-12-07 | 193.967 | 24,231,832 | -84,788 | 23.66% | 4,700,164,850 |
| 2007-12-10 | 2007-12-06 | 190.549 | 24,316,620 | +27,853 | 23.74% | 4,633,498,800 |
| 2007-12-07 | 2007-12-05 | 183.102 | 24,288,767 | -5,407 | 23.71% | 4,447,333,230 |
| 2007-12-06 | 2007-12-04 | 171.384 | 24,294,174 | +139,594 | 23.72% | 4,163,630,577 |
| 2007-12-05 | 2007-12-03 | 166.989 | 24,154,580 | -164,908 | 23.58% | 4,033,560,093 |
| 2007-12-04 | 2007-11-30 | 169.675 | 24,319,488 | +17,859 | 23.74% | 4,126,408,045 |
| 2007-12-03 | 2007-11-29 | 168.210 | 24,301,629 | +55,051 | 23.72% | 4,087,780,313 |
| 2007-11-30 | 2007-11-28 | 162.351 | 24,246,578 | +70,125 | 23.67% | 3,936,452,711 |
| 2007-11-29 | 2007-11-27 | 161.130 | 24,176,453 | +117,475 | 23.60% | 3,895,556,068 |
| 2007-11-28 | 2007-11-26 | 161.618 | 24,058,978 | +172,035 | 23.49% | 3,888,374,657 |
| 2007-11-27 | 2007-11-23 | 161.741 | 23,886,943 | +84,543 | 23.32% | 3,863,486,466 |
| 2007-11-26 | 2007-11-22 | 160.886 | 23,802,400 | +199,724 | 23.24% | 3,829,473,806 |
| 2007-11-23 | 2007-11-21 | 167.478 | 23,602,676 | +30,311 | 23.04% | 3,952,922,501 |
| 2007-11-22 | 2007-11-20 | 170.896 | 23,572,365 | +79,627 | 23.01% | 4,028,414,371 |
| 2007-11-21 | 2007-11-19 | 163.572 | 23,492,738 | +18,023 | 22.93% | 3,842,743,330 |
| 2007-11-20 | 2007-11-16 | 163.327 | 23,474,715 | +27,362 | 22.92% | 3,834,064,242 |
| 2007-11-19 | 2007-11-15 | 166.135 | 23,447,353 | +204,312 | 22.89% | 3,895,425,391 |
| 2007-11-16 | 2007-11-14 | 166.135 | 23,243,041 | +652,913 | 22.69% | 3,861,482,022 |
| 2007-11-15 | 2007-11-13 | 165.769 | 22,590,128 | -12,780 | 22.05% | 3,744,737,721 |
| 2007-11-14 | 2007-11-12 | 168.454 | 22,602,908 | +111,413 | 22.07% | 3,807,556,421 |
| 2007-11-13 | 2007-11-09 | 169.553 | 22,491,495 | +6,718 | 21.96% | 3,813,497,915 |
| 2007-11-12 | 2007-11-08 | 164.426 | 22,484,777 | +10,813 | 21.95% | 3,697,082,349 |
| 2007-11-09 | 2007-11-07 | 171.506 | 22,473,964 | +19,170 | 21.94% | 3,854,419,225 |
| 2007-11-08 | 2007-11-06 | 167.966 | 22,454,794 | +229,707 | 21.92% | 3,771,641,909 |
| 2007-11-07 | 2007-11-05 | 175.290 | 22,225,087 | -1,843 | 21.70% | 3,895,837,677 |
| 2007-11-06 | 2007-11-02 | 179.929 | 22,226,930 | -13,828 | 21.70% | 3,999,262,483 |
| 2007-11-05 | 2007-11-01 | 180.783 | 22,240,758 | -4,506 | 21.71% | 4,020,754,780 |
| 2007-11-02 | 2007-10-31 | 179.562 | 22,245,264 | +116,791 | 21.72% | 3,994,414,970 |
| 2007-11-01 | 2007-10-30 | 179.318 | 22,128,473 | +55,461 | 21.60% | 3,968,041,317 |
| 2007-10-31 | 2007-10-29 | 172.360 | 22,073,012 | +99,330 | 21.55% | 3,804,514,467 |
| 2007-10-30 | 2007-10-26 | 170.896 | 21,973,682 | +51,610 | 21.45% | 3,755,206,419 |
| 2007-10-29 | 2007-10-25 | 171.872 | 21,922,072 | +91,588 | 21.40% | 3,767,794,418 |
| 2007-10-26 | 2007-10-24 | 169.675 | 21,830,484 | +38,012 | 21.31% | 3,704,086,402 |
| 2007-10-25 | 2007-10-23 | 168.820 | 21,792,472 | +20,480 | 21.27% | 3,679,015,525 |
| 2007-10-24 | 2007-10-22 | 168.454 | 21,771,992 | +201,526 | 21.25% | 3,667,585,071 |
| 2007-10-23 | 2007-10-18 | 166.623 | 21,570,466 | +97,978 | 21.06% | 3,594,141,099 |
| 2007-10-22 | 2007-10-17 | 166.013 | 21,472,488 | +84,953 | 20.96% | 3,564,710,134 |
| 2007-10-18 | 2007-10-16 | 160.642 | 21,387,535 | +79,177 | 20.88% | 3,435,734,266 |
| 2007-10-17 | 2007-10-15 | 168.454 | 21,308,358 | -2,130 | 20.80% | 3,589,483,943 |
| 2007-10-16 | 2007-10-12 | 168.454 | 21,310,488 | +1,720,430 | 20.80% | 3,589,842,750 |
| 2007-10-15 | 2007-10-11 | 170.652 | 19,590,058 | +19,825 | 19.12% | 3,343,072,822 |
| 2007-10-12 | 2007-10-10 | 167.722 | 19,570,233 | +176,622 | 19.10% | 3,282,355,928 |
| 2007-10-11 | 2007-10-09 | 161.130 | 19,393,611 | +63,735 | 18.93% | 3,124,895,907 |
| 2007-10-10 | 2007-10-08 | 158.689 | 19,329,876 | +109,982 | 18.87% | 3,067,434,968 |
| 2007-10-09 | 2007-10-05 | 158.323 | 19,219,894 | +7,537 | 18.76% | 3,042,943,635 |
| 2007-10-08 | 2007-10-04 | 157.468 | 19,212,357 | +216,600 | 18.76% | 3,025,333,818 |
| 2007-10-05 | 2007-10-03 | 157.956 | 18,995,757 | +128,289 | 18.54% | 3,000,501,342 |
| 2007-10-04 | 2007-10-02 | 158.445 | 18,867,468 | -22,447 | 18.42% | 2,989,449,754 |
| 2007-10-03 | 2007-09-28 | 146.482 | 18,889,915 | -18,186 | 18.44% | 2,767,032,075 |
| 2007-10-02 | 2007-09-27 | 148.679 | 18,908,101 | +14,939 | 18.46% | 2,811,241,437 |
| 2007-09-28 | 2007-09-25 | 146.482 | 18,893,162 | +4,260 | 18.44% | 2,767,507,702 |
| 2007-09-27 | 2007-09-24 | 150.632 | 18,888,902 | +32,441 | 18.44% | 2,845,278,727 |
| 2007-09-25 | 2007-09-21 | 153.806 | 18,856,461 | -11,797 | 18.41% | 2,900,238,251 |
| 2007-09-24 | 2007-09-20 | 156.370 | 18,868,258 | -20,808 | 18.42% | 2,950,420,246 |
| 2007-09-21 | 2007-09-19 | 155.659 | 18,889,066 | +128,862 | 18.44% | 2,940,256,147 |
| 2007-09-20 | 2007-09-18 | 147.753 | 18,760,204 | +246,810 | 18.31% | 2,771,870,100 |
| 2007-09-19 | 2007-09-17 | 148.617 | 18,513,394 | -12,627 | 18.29% | 2,751,413,150 |
| 2007-09-18 | 2007-09-14 | 153.188 | 18,526,021 | -8,419 | 18.30% | 2,837,971,139 |
| 2007-09-17 | 2007-09-13 | 150.718 | 18,534,440 | +21,532 | 18.31% | 2,793,466,303 |
| 2007-09-14 | 2007-09-12 | 145.776 | 18,512,908 | +57,350 | 18.29% | 2,698,738,394 |
| 2007-09-13 | 2007-09-11 | 148.123 | 18,455,558 | +22,746 | 18.23% | 2,733,697,786 |
| 2007-09-12 | 2007-09-10 | 150.841 | 18,432,812 | +5,666 | 18.21% | 2,780,426,346 |
| 2007-09-11 | 2007-09-07 | 157.636 | 18,427,146 | +17,808 | 18.21% | 2,904,777,612 |
| 2007-09-10 | 2007-09-06 | 159.242 | 18,409,338 | +6,638 | 18.19% | 2,931,535,963 |
| 2007-09-07 | 2007-09-05 | 158.501 | 18,402,700 | -33,916 | 18.18% | 2,916,838,207 |
| 2007-09-06 | 2007-09-04 | 157.636 | 18,436,616 | -1,457 | 18.21% | 2,906,270,423 |
| 2007-09-05 | 2007-09-03 | 156.277 | 18,438,073 | -5,667 | 18.22% | 2,881,444,063 |
| 2007-09-04 | 2007-08-31 | 155.165 | 18,443,740 | -14,084 | 18.22% | 2,861,822,990 |
| 2007-09-03 | 2007-08-30 | 157.018 | 18,457,824 | -19,265 | 18.24% | 2,898,212,255 |
| 2007-08-31 | 2007-08-29 | 152.077 | 18,477,089 | +31,366 | 18.25% | 2,809,931,553 |
| 2007-08-30 | 2007-08-28 | 156.895 | 18,445,723 | -971 | 18.22% | 2,894,033,413 |
| 2007-08-29 | 2007-08-27 | 154.794 | 18,446,694 | +9,551 | 18.22% | 2,855,444,688 |
| 2007-08-28 | 2007-08-24 | 153.188 | 18,437,143 | -2,266 | 18.22% | 2,824,356,063 |
| 2007-08-27 | 2007-08-23 | 155.783 | 18,439,409 | +12,628 | 18.22% | 2,872,540,903 |
| 2007-08-24 | 2007-08-22 | 150.718 | 18,426,781 | -12,466 | 18.20% | 2,777,240,197 |
| 2007-08-23 | 2007-08-21 | 147.382 | 18,439,247 | -22,018 | 18.22% | 2,717,613,949 |
| 2007-08-22 | 2007-08-20 | 149.482 | 18,461,265 | +6,152 | 18.24% | 2,759,630,677 |
| 2007-08-21 | 2007-08-17 | 140.834 | 18,455,113 | +2,267 | 18.23% | 2,599,116,208 |
| 2007-08-20 | 2007-08-16 | 145.282 | 18,452,846 | +26,226 | 18.23% | 2,680,864,208 |
| 2007-08-17 | 2007-08-15 | 153.188 | 18,426,620 | -19,912 | 18.20% | 2,822,744,061 |
| 2007-08-16 | 2007-08-14 | 159.365 | 18,446,532 | -22,665 | 18.22% | 2,939,737,669 |
| 2007-08-15 | 2007-08-13 | 161.960 | 18,469,197 | -19,913 | 18.25% | 2,991,264,679 |
| 2007-08-14 | 2007-08-10 | 165.542 | 18,489,110 | -15,380 | 18.27% | 3,060,729,448 |
| 2007-08-13 | 2007-08-09 | 168.260 | 18,504,490 | +6,314 | 18.28% | 3,113,568,071 |
| 2007-08-10 | 2007-08-08 | 168.260 | 18,498,176 | +19,103 | 18.28% | 3,112,505,677 |
| 2007-08-09 | 2007-08-07 | 164.678 | 18,479,073 | +16,240 | 18.26% | 3,043,087,695 |
| 2007-08-08 | 2007-08-06 | 167.890 | 18,462,833 | -2,752 | 18.24% | 3,099,716,218 |
| 2007-08-07 | 2007-08-03 | 168.754 | 18,465,585 | -1,296 | 18.24% | 3,116,146,791 |
| 2007-08-06 | 2007-08-02 | 167.395 | 18,466,881 | -4,775 | 18.24% | 3,091,270,314 |
| 2007-08-03 | 2007-08-01 | 169.001 | 18,471,656 | -35,131 | 18.25% | 3,121,735,239 |
| 2007-08-02 | 2007-07-31 | 176.908 | 18,506,787 | +4,467 | 18.28% | 3,273,996,283 |
| 2007-08-01 | 2007-07-30 | 172.955 | 18,502,320 | -3,400 | 18.28% | 3,200,061,766 |
| 2007-07-31 | 2007-07-27 | 166.036 | 18,505,720 | -27,198 | 18.28% | 3,072,623,820 |
| 2007-07-30 | 2007-07-26 | 172.708 | 18,532,918 | -5,828 | 18.31% | 3,200,774,755 |
| 2007-07-27 | 2007-07-25 | 173.696 | 18,538,746 | -29,950 | 18.32% | 3,220,103,362 |
| 2007-07-26 | 2007-07-24 | 172.460 | 18,568,696 | -53,196 | 18.35% | 3,202,365,969 |
| 2007-07-25 | 2007-07-23 | 171.225 | 18,621,892 | +3,051 | 18.40% | 3,188,534,873 |
| 2007-07-23 | 2007-07-19 | 169.990 | 18,618,841 | -10,200 | 18.39% | 3,165,010,933 |
| 2007-07-20 | 2007-07-18 | 171.225 | 18,629,041 | -12,627 | 18.40% | 3,189,758,961 |
| 2007-07-19 | 2007-07-17 | 170.854 | 18,641,668 | +19,022 | 18.42% | 3,185,012,101 |
| 2007-07-18 | 2007-07-16 | 171.349 | 18,622,646 | -6,314 | 18.40% | 3,190,964,600 |
| 2007-07-17 | 2007-07-13 | 168.754 | 18,628,960 | +16,190 | 18.40% | 3,143,717,025 |
| 2007-07-16 | 2007-07-12 | 165.295 | 18,612,770 | +7,770 | 18.39% | 3,076,601,600 |
| 2007-07-13 | 2007-07-11 | 165.172 | 18,605,000 | -12,951 | 18.38% | 3,073,018,813 |
| 2007-07-12 | 2007-07-10 | 164.307 | 18,617,951 | -39,826 | 18.39% | 3,059,057,648 |
| 2007-07-11 | 2007-07-09 | 164.060 | 18,657,777 | +3,076 | 18.43% | 3,060,991,408 |
| 2007-07-10 | 2007-07-06 | 162.083 | 18,654,701 | -22,503 | 18.43% | 3,023,613,425 |
| 2007-07-09 | 2007-07-05 | 164.060 | 18,677,204 | +22,342 | 18.45% | 3,064,178,598 |
| 2007-07-06 | 2007-07-04 | 161.960 | 18,654,862 | -3,562 | 18.43% | 3,021,334,917 |
| 2007-07-05 | 2007-07-03 | 165.419 | 18,658,424 | +5,504 | 18.43% | 3,086,453,031 |
| 2007-07-04 | 2007-06-29 | 162.948 | 18,652,920 | -99,159 | 18.43% | 3,039,455,299 |
| 2007-07-03 | 2007-06-28 | 161.836 | 18,752,079 | -143,356 | 18.53% | 3,034,763,535 |
| 2007-06-29 | 2007-06-27 | 159.859 | 18,895,435 | -38,206 | 18.67% | 3,020,614,537 |
| 2007-06-28 | 2007-06-26 | 162.207 | 18,933,641 | +1,781 | 18.71% | 3,071,163,953 |
| 2007-06-27 | 2007-06-25 | 159.859 | 18,931,860 | -16,837 | 18.70% | 3,026,437,419 |
| 2007-06-26 | 2007-06-22 | 162.083 | 18,948,697 | 18.72% | 3,071,265,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy