History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 369,950 +0 0.12% 12,711,482
2025-10-13 2025-10-09 34.860 369,950 +0 0.12% 12,896,457
2025-10-10 2025-10-08 33.580 369,950 +0 0.12% 12,422,921
2025-10-09 2025-10-06 33.600 369,950 +0 0.12% 12,430,320
2025-10-08 2025-10-03 33.700 369,950 +5,600 0.12% 12,467,315
2025-10-03 2025-09-30 33.980 364,350 -3,600 0.11% 12,380,613
2025-10-02 2025-09-29 33.380 367,950 -2,000 0.12% 12,282,171
2025-09-29 2025-09-25 33.180 369,950 +4,000 0.12% 12,274,941
2025-09-26 2025-09-24 34.200 365,950 +2,000 0.11% 12,515,490
2025-09-25 2025-09-23 34.340 363,950 -1,600 0.11% 12,498,043
2025-09-19 2025-09-17 33.760 365,550 +2,400 0.11% 12,340,968
2025-09-17 2025-09-15 34.260 363,150 +800 0.11% 12,441,519
2025-09-15 2025-09-11 34.500 362,350 -400 0.11% 12,501,075
2025-09-12 2025-09-10 34.780 362,750 -3,200 0.11% 12,616,445
2025-09-10 2025-09-08 33.740 365,950 -2,400 0.11% 12,347,153
2025-09-08 2025-09-04 33.220 368,350 +6,000 0.12% 12,236,587
2025-09-04 2025-09-02 36.203 362,350 +15,137 0.11% 13,118,273
2025-09-03 2025-09-01 36.472 347,213 +1,934 0.11% 12,663,642
2025-09-02 2025-08-29 36.617 345,279 +29,776 0.11% 12,643,106
2025-09-01 2025-08-28 37.238 315,503 +8,121 0.10% 11,748,606
2025-08-29 2025-08-27 37.155 307,382 +1,933 0.10% 11,420,763
2025-08-28 2025-08-26 37.714 305,449 +5,801 0.10% 11,519,555
2025-08-27 2025-08-25 37.796 299,648 +5,414 0.10% 11,325,575
2025-08-26 2025-08-22 37.341 294,234 -387 0.10% 10,987,032
2025-08-25 2025-08-21 35.893 294,621 -8,507 0.10% 10,574,833
2025-08-22 2025-08-20 33.617 303,128 -22,429 0.10% 10,190,366
2025-08-21 2025-08-19 30.804 325,557 -1,967 0.11% 10,028,410
2025-08-15 2025-08-13 30.969 327,524 +1,547 0.11% 10,143,207
2025-08-14 2025-08-12 30.969 325,977 -2,707 0.11% 10,095,297
2025-08-12 2025-08-08 30.307 328,684 +4,254 0.11% 9,961,541
2025-08-11 2025-08-07 30.473 324,430 +3,094 0.11% 9,886,307
2025-08-07 2025-08-05 30.514 321,336 -1,934 0.10% 9,805,319
2025-08-06 2025-08-04 30.059 323,270 +1,934 0.10% 9,717,205
2025-08-04 2025-07-31 30.204 321,336 +4,640 0.10% 9,705,604
2025-08-01 2025-07-30 30.773 316,696 +1,934 0.10% 9,745,630
2025-07-31 2025-07-29 31.031 314,762 +386 0.10% 9,767,511
2025-07-29 2025-07-25 30.876 314,376 +4,641 0.10% 9,706,755
2025-07-28 2025-07-24 31.393 309,735 +13,921 0.10% 9,723,650
2025-07-23 2025-07-21 31.807 295,814 -6,187 0.10% 9,409,016
2025-07-22 2025-07-18 31.187 302,001 -9,668 0.10% 9,418,376
2025-07-21 2025-07-17 30.721 311,669 +12,375 0.10% 9,574,815
2025-07-18 2025-07-16 30.876 299,294 +5,027 0.10% 9,241,079
2025-07-15 2025-07-11 31.135 294,267 +2,707 0.10% 9,161,960
2025-07-14 2025-07-10 31.497 291,560 -2,320 0.09% 9,183,233
2025-07-11 2025-07-09 30.928 293,880 +386 0.10% 9,089,114
2025-07-07 2025-07-03 31.135 293,494 +2,321 0.09% 9,137,893
2025-07-04 2025-07-02 31.393 291,173 -1,934 0.09% 9,140,925
2025-06-26 2025-06-24 30.721 293,107 -2,707 0.09% 9,004,570
2025-06-24 2025-06-20 29.894 295,814 -7,734 0.10% 8,842,945
2025-06-23 2025-06-19 29.325 303,548 +774 0.10% 8,901,451
2025-06-20 2025-06-18 29.894 302,774 +1,933 0.10% 9,051,004
2025-06-19 2025-06-17 30.204 300,841 +2,320 0.10% 9,086,575
2025-06-18 2025-06-16 30.256 298,521 -1,616 0.10% 9,031,941
2025-06-16 2025-06-12 30.359 300,137 -1,160 0.10% 9,111,880
2025-06-13 2025-06-11 30.049 301,297 -7,348 0.10% 9,053,600
2025-06-12 2025-06-10 29.532 308,645 -5,027 0.10% 9,114,770
2025-06-10 2025-06-06 29.273 313,672 +1,934 0.10% 9,182,111
2025-06-06 2025-06-04 29.170 311,738 +1,933 0.10% 9,093,251
2025-06-04 2025-06-02 31.355 309,805 +14,249 0.10% 9,713,831
2025-06-03 2025-05-30 31.624 295,556 -1,857 0.10% 9,346,672
2025-05-29 2025-05-27 31.139 297,413 -4,083 0.10% 9,261,192
2025-05-27 2025-05-23 31.139 301,496 +1,856 0.10% 9,388,334
2025-05-23 2025-05-21 31.462 299,640 +1,856 0.10% 9,427,396
2025-05-22 2025-05-20 31.516 297,784 +3,713 0.10% 9,385,045
2025-05-21 2025-05-19 31.139 294,071 +371 0.10% 9,157,125
2025-05-16 2025-05-14 31.786 293,700 -2,970 0.10% 9,335,446
2025-05-15 2025-05-13 31.031 296,670 -2,227 0.10% 9,206,090
2025-05-14 2025-05-12 30.816 298,897 -372 0.10% 9,210,786
2025-05-13 2025-05-09 30.385 299,269 +2,599 0.10% 9,093,267
2025-05-09 2025-05-07 30.547 296,670 +4,455 0.10% 9,062,245
2025-05-06 2025-04-30 30.493 292,215 +2,598 0.10% 8,910,418
2025-05-02 2025-04-29 30.116 289,617 -742 0.10% 8,721,978
2025-04-29 2025-04-25 29.469 290,359 -4,826 0.10% 8,556,610
2025-04-28 2025-04-24 29.092 295,185 -371 0.10% 8,587,508
2025-04-25 2025-04-23 29.146 295,556 -2,599 0.10% 8,614,224
2025-04-24 2025-04-22 28.984 298,155 -2,599 0.10% 8,641,786
2025-04-22 2025-04-16 28.176 300,754 +3,713 0.10% 8,474,073
2025-04-17 2025-04-15 28.392 297,041 -5,569 0.10% 8,433,467
2025-04-16 2025-04-14 28.176 302,610 +1,485 0.10% 8,526,368
2025-04-14 2025-04-10 27.422 301,125 +1,485 0.10% 8,257,407
2025-04-10 2025-04-08 27.422 299,640 +4,455 0.10% 8,216,686
2025-04-09 2025-04-07 27.152 295,185 +20,789 0.10% 8,015,008
2025-04-08 2025-04-03 30.924 274,396 -3,341 0.09% 8,485,331
2025-04-07 2025-04-02 30.816 277,737 +5,197 0.09% 8,558,721
2025-04-03 2025-04-01 31.031 272,540 -1,856 0.09% 8,457,302
2025-04-02 2025-03-31 31.301 274,396 -7,053 0.09% 8,588,811
2025-03-25 2025-03-21 36.904 281,449 +742 0.09% 10,386,504
2025-03-21 2025-03-19 36.742 280,707 -371 0.09% 10,313,753
2025-03-19 2025-03-17 35.234 281,078 -4,826 0.09% 9,903,386
2025-03-18 2025-03-14 34.156 285,904 +1,113 0.10% 9,765,368
2025-03-17 2025-03-13 33.510 284,791 +1,857 0.10% 9,543,238
2025-03-11 2025-03-07 34.264 282,934 -1,114 0.10% 9,694,410
2025-03-10 2025-03-06 34.479 284,048 +2,970 0.10% 9,793,791
2025-03-06 2025-03-04 33.402 281,078 -3,713 0.09% 9,388,531
2025-02-27 2025-02-25 32.001 284,791 -3,712 0.10% 9,113,639
2025-02-25 2025-02-21 32.378 288,503 -2,970 0.10% 9,341,227
2025-02-24 2025-02-20 32.163 291,473 +1,485 0.10% 9,374,579
2025-02-21 2025-02-19 31.462 289,988 -1,485 0.10% 9,123,721
2025-02-19 2025-02-17 31.570 291,473 -5,811 0.10% 9,201,848
2025-02-17 2025-02-13 30.385 297,284 +1,856 0.10% 9,032,953
2025-02-14 2025-02-12 30.816 295,428 -2,228 0.10% 9,103,886
2025-02-12 2025-02-10 30.385 297,656 +372 0.10% 9,044,256
2025-02-11 2025-02-07 30.493 297,284 -372 0.10% 9,064,985
2025-02-07 2025-02-05 30.547 297,656 -1,856 0.10% 9,092,364
2025-02-05 2025-02-03 30.816 299,512 -1,856 0.10% 9,229,738
2025-02-04 2025-01-28 29.954 301,368 -1,485 0.10% 9,027,158
2025-02-03 2025-01-24 30.223 302,853 +1,856 0.10% 9,153,219
2025-01-24 2025-01-22 30.169 300,997 +1,856 0.10% 9,080,909
2025-01-22 2025-01-20 30.385 299,141 +2,599 0.10% 9,089,378
2025-01-21 2025-01-17 30.924 296,542 -371 0.10% 9,170,167
2025-01-20 2025-01-16 30.547 296,913 +1,856 0.10% 9,069,668
2025-01-17 2025-01-15 30.493 295,057 -1,485 0.10% 8,997,078
2025-01-16 2025-01-14 30.277 296,542 -371 0.10% 8,978,456
2025-01-14 2025-01-10 29.792 296,913 +4,083 0.10% 8,845,726
2025-01-06 2025-01-02 29.954 292,830 +4,455 0.10% 8,771,411
2025-01-03 2024-12-31 30.277 288,375 -4,826 0.10% 8,731,182
2024-12-30 2024-12-24 29.577 293,201 -2,227 0.10% 8,671,953
2024-12-23 2024-12-19 28.499 295,428 +2,227 0.10% 8,419,503
2024-12-20 2024-12-18 28.930 293,201 +1,856 0.10% 8,482,402
2024-12-19 2024-12-17 28.876 291,345 +743 0.10% 8,413,011
2024-12-17 2024-12-13 29.146 290,602 +1,856 0.10% 8,469,836
2024-12-16 2024-12-12 29.954 288,746 -5,569 0.10% 8,649,079
2024-12-13 2024-12-11 28.553 294,315 -742 0.10% 8,403,639
2024-12-11 2024-12-09 28.338 295,057 -3,712 0.10% 8,361,242
2024-12-05 2024-12-03 27.961 298,769 -1,857 0.10% 8,353,760
2024-12-03 2024-11-29 26.937 300,626 -2,227 0.10% 8,097,961
2024-11-26 2024-11-22 26.560 302,853 +2,227 0.10% 8,043,738
2024-11-20 2024-11-18 26.829 300,626 -742 0.10% 8,065,569
2024-11-19 2024-11-15 26.775 301,368 -743 0.10% 8,069,240
2024-11-15 2024-11-13 26.937 302,111 +2,228 0.10% 8,137,962
2024-11-14 2024-11-12 27.045 299,883 +1,856 0.10% 8,110,258
2024-11-13 2024-11-11 27.368 298,027 -21,532 0.10% 8,156,399
2024-11-12 2024-11-08 27.745 319,559 -23,759 0.11% 8,866,198
2024-11-11 2024-11-07 28.014 343,318 -742 0.12% 9,617,873
2024-11-08 2024-11-06 27.530 344,060 +1,856 0.12% 9,471,837
2024-11-07 2024-11-05 28.284 342,204 -4,084 0.12% 9,678,844
2024-11-05 2024-11-01 27.583 346,288 +1,856 0.12% 9,551,829
2024-11-01 2024-10-30 27.422 344,432 +7,796 0.12% 9,444,966
2024-10-30 2024-10-28 28.176 336,636 +743 0.11% 9,485,088
2024-10-28 2024-10-24 28.338 335,893 +2,227 0.11% 9,518,441
2024-10-25 2024-10-23 28.661 333,666 -4,083 0.11% 9,563,188
2024-10-24 2024-10-22 28.284 337,749 -2,228 0.11% 9,552,840
2024-10-23 2024-10-21 27.907 339,977 +743 0.11% 9,487,645
2024-10-22 2024-10-18 28.122 339,234 -5,569 0.11% 9,540,014
2024-10-21 2024-10-17 27.368 344,803 -2,598 0.12% 9,436,564
2024-10-18 2024-10-16 26.937 347,401 -1,485 0.12% 9,357,939
2024-10-17 2024-10-15 26.668 348,886 +4,454 0.12% 9,303,961
2024-10-16 2024-10-14 27.476 344,432 +743 0.12% 9,463,522
2024-10-15 2024-10-10 27.152 343,689 -2,599 0.12% 9,332,012
2024-10-14 2024-10-09 26.775 346,288 +5,940 0.12% 9,271,990
2024-10-10 2024-10-08 27.099 340,348 +8,910 0.11% 9,222,960
2024-10-09 2024-10-07 28.338 331,438 -5,198 0.11% 9,392,196
2024-10-08 2024-10-04 27.368 336,636 +372 0.11% 9,213,049
2024-10-07 2024-10-03 26.937 336,264 +2,970 0.11% 9,057,941
2024-10-04 2024-10-02 27.476 333,294 -3,713 0.11% 9,157,497
2024-10-03 2024-09-30 26.668 337,007 -9,652 0.11% 8,987,176
2024-09-30 2024-09-26 25.536 346,659 -2,227 0.12% 8,852,378
2024-09-27 2024-09-25 25.806 348,886 +742 0.12% 9,003,226
2024-09-26 2024-09-24 25.752 348,144 -2,970 0.12% 8,965,323
2024-09-25 2024-09-23 25.051 351,114 -1,856 0.12% 8,795,899
2024-09-20 2024-09-17 24.567 352,970 -3,712 0.12% 8,671,251
2024-09-17 2024-09-13 24.351 356,682 -3,713 0.12% 8,685,578
2024-09-16 2024-09-12 23.974 360,395 -1,856 0.12% 8,640,082
2024-09-13 2024-09-11 23.866 362,251 +7,425 0.12% 8,645,546
2024-09-12 2024-09-10 26.299 354,826 -12,251 0.12% 9,331,448
2024-09-11 2024-09-09 26.187 367,077 +17,611 0.12% 9,612,466
2024-09-05 2024-09-03 26.691 349,466 -2,853 0.12% 9,327,659
2024-09-04 2024-09-02 26.803 352,319 +357 0.12% 9,443,321
2024-09-03 2024-08-30 25.850 351,962 -11,770 0.12% 9,098,242
2024-08-28 2024-08-26 23.607 363,732 -5,351 0.13% 8,586,662
2024-08-23 2024-08-21 23.159 369,083 -3,566 0.13% 8,547,417
2024-08-21 2024-08-19 22.878 372,649 -4,637 0.13% 8,525,520
2024-08-20 2024-08-16 22.598 377,286 +1,783 0.13% 8,525,827
2024-08-07 2024-08-05 21.757 375,503 +5,350 0.13% 8,169,696
2024-08-06 2024-08-02 22.295 370,153 +8,204 0.13% 8,252,555
2024-07-24 2024-07-22 22.878 361,949 +1,783 0.13% 8,280,724
2024-07-23 2024-07-19 22.878 360,166 +8,917 0.13% 8,239,932
2024-07-17 2024-07-15 23.775 351,249 -1,070 0.12% 8,351,062
2024-07-16 2024-07-12 24.112 352,319 -7,847 0.12% 8,495,037
2024-07-10 2024-07-08 23.271 360,166 +11,770 0.13% 8,381,304
2024-07-09 2024-07-05 23.887 348,396 +6,064 0.12% 8,322,303
2024-07-08 2024-07-04 24.448 342,332 -1,070 0.12% 8,369,408
2024-07-03 2024-06-28 24.392 343,402 -3,924 0.12% 8,376,312
2024-07-02 2024-06-27 24.392 347,326 +3,924 0.12% 8,472,027
2024-06-28 2024-06-26 24.560 343,402 -2,854 0.12% 8,434,080
2024-06-24 2024-06-20 24.953 346,256 -713 0.12% 8,640,087
2024-06-14 2024-06-12 23.663 346,969 -1,783 0.12% 8,210,392
2024-06-13 2024-06-11 23.663 348,752 +1,783 0.12% 8,252,584
2024-06-12 2024-06-07 24.000 346,969 +1,427 0.12% 8,327,128
2024-06-11 2024-06-06 24.056 345,542 -2,497 0.12% 8,312,256
2024-06-07 2024-06-05 23.607 348,039 +4,993 0.12% 8,216,196
2024-06-06 2024-06-04 27.997 343,046 +2,854 0.12% 9,604,402
2024-06-05 2024-06-03 28.239 340,192 +22,722 0.12% 9,606,605
2024-06-03 2024-05-30 27.877 317,470 +1,657 0.12% 8,850,029
2024-05-30 2024-05-28 28.480 315,813 +2,652 0.12% 8,994,396
2024-05-27 2024-05-23 28.480 313,161 +1,657 0.12% 8,918,867
2024-05-23 2024-05-21 28.721 311,504 -4,309 0.12% 8,946,859
2024-05-22 2024-05-20 28.963 315,813 -6,960 0.12% 9,146,843
2024-05-21 2024-05-17 28.721 322,773 +4,309 0.12% 9,270,521
2024-05-20 2024-05-16 27.696 318,464 +1,657 0.12% 8,820,090
2024-05-17 2024-05-14 28.118 316,807 -1,989 0.12% 8,908,010
2024-05-16 2024-05-13 27.997 318,796 -1,657 0.12% 8,925,465
2024-05-14 2024-05-10 27.877 320,453 -16,904 0.12% 8,933,185
2024-05-13 2024-05-09 27.394 337,357 -1,658 0.13% 9,241,566
2024-05-10 2024-05-08 26.851 339,015 +2,652 0.13% 9,102,882
2024-05-09 2024-05-07 27.515 336,363 +994 0.13% 9,254,928
2024-05-07 2024-05-03 27.273 335,369 -663 0.13% 9,146,635
2024-05-06 2024-05-02 26.851 336,032 -1,657 0.13% 9,022,786
2024-05-03 2024-04-30 26.549 337,689 -24,859 0.13% 8,965,398
2024-05-02 2024-04-29 26.308 362,548 -3,315 0.14% 9,537,883
2024-04-26 2024-04-24 25.946 365,863 -18,562 0.14% 9,492,639
2024-04-25 2024-04-23 24.437 384,425 -2,651 0.15% 9,394,348
2024-04-24 2024-04-22 24.498 387,076 -332 0.15% 9,482,488
2024-04-23 2024-04-19 24.063 387,408 +1,658 0.15% 9,322,314
2024-04-22 2024-04-18 24.196 385,750 +1,657 0.15% 9,333,624
2024-04-18 2024-04-16 24.196 384,093 +1,657 0.15% 9,293,531
2024-04-17 2024-04-15 24.498 382,436 +1,657 0.14% 9,368,818
2024-04-16 2024-04-12 24.437 380,779 +3,646 0.14% 9,305,249
2024-04-15 2024-04-11 25.222 377,133 -4,971 0.14% 9,511,978
2024-04-12 2024-04-10 24.860 382,104 -2,652 0.14% 9,499,020
2024-04-11 2024-04-09 24.317 384,756 -1,657 0.15% 9,356,005
2024-04-10 2024-04-08 23.677 386,413 +1,325 0.15% 9,149,150
2024-04-09 2024-04-05 23.219 385,088 +20,551 0.15% 8,941,184
2024-04-08 2024-04-03 23.339 364,537 +1,989 0.14% 8,508,012
2024-04-05 2024-04-02 23.653 362,548 +663 0.14% 8,575,345
2024-04-03 2024-03-28 21.698 361,885 -6,630 0.14% 7,852,180
2024-04-02 2024-03-27 19.309 368,515 -2,651 0.14% 7,115,496
2024-03-20 2024-03-18 19.888 371,166 +2,651 0.14% 7,381,683
2024-03-15 2024-03-13 20.202 368,515 -600 0.14% 7,444,587
2024-03-11 2024-03-07 19.791 369,115 +331 0.14% 7,305,258
2024-03-07 2024-03-05 19.333 368,784 -1,989 0.14% 7,129,590
2024-03-06 2024-03-04 19.936 370,773 -2,320 0.14% 7,391,765
2024-03-04 2024-02-29 19.719 373,093 -1,657 0.14% 7,356,973
2024-02-26 2024-02-22 20.153 374,750 -1,657 0.14% 7,552,454
2024-02-19 2024-02-15 18.657 376,407 +1,988 0.14% 7,022,588
2024-02-16 2024-02-14 18.898 374,419 +3,978 0.14% 7,075,867
2024-02-15 2024-02-09 18.947 370,441 +2,651 0.14% 7,018,571
2024-02-14 2024-02-07 19.212 367,790 -331 0.14% 7,065,989
2024-02-08 2024-02-06 19.067 368,121 -663 0.14% 7,019,039
2024-01-19 2024-01-17 18.657 368,784 -1,657 0.14% 6,880,366
2024-01-18 2024-01-16 19.043 370,441 -6,629 0.14% 7,054,334
2024-01-02 2023-12-28 19.309 377,070 -3,315 0.14% 7,280,680
2023-12-19 2023-12-15 18.488 380,385 +331 0.14% 7,032,539
2023-12-11 2023-12-07 18.850 380,054 +1,326 0.14% 7,164,013
2023-12-08 2023-12-06 19.405 378,728 +1,658 0.14% 7,349,257
2023-12-06 2023-12-04 19.333 377,070 -1,989 0.14% 7,289,781
2023-12-04 2023-11-30 19.429 379,059 +1,989 0.14% 7,364,829
2023-12-01 2023-11-29 19.550 377,070 +663 0.14% 7,371,689
2023-11-30 2023-11-28 19.840 376,407 +1,325 0.14% 7,467,745
2023-11-17 2023-11-15 20.564 375,082 +2,983 0.14% 7,713,044
2023-11-16 2023-11-14 20.274 372,099 +995 0.14% 7,543,932
2023-11-10 2023-11-08 20.974 371,104 -332 0.14% 7,783,509
2023-11-09 2023-11-07 21.095 371,436 -663 0.14% 7,835,296
2023-11-08 2023-11-06 21.505 372,099 +1,658 0.14% 8,001,957
2023-10-24 2023-10-19 21.215 370,441 -1,989 0.14% 7,859,011
2023-10-16 2023-10-12 21.963 372,430 -2,320 0.14% 8,179,863
2023-10-05 2023-10-03 20.057 374,750 -3,315 0.14% 7,516,275
2023-09-29 2023-09-27 19.719 378,065 +1,658 0.14% 7,455,015
2023-09-19 2023-09-15 20.684 376,407 -2,321 0.14% 7,785,715
2023-09-15 2023-09-13 20.274 378,728 +663 0.14% 7,678,329
2023-09-11 2023-09-06 21.611 378,065 +1,326 0.14% 8,170,196
2023-09-07 2023-09-05 21.487 376,739 +13,576 0.14% 8,095,124
2023-09-04 2023-08-30 22.029 363,163 -1,948 0.14% 8,000,286
2023-08-21 2023-08-17 21.660 365,111 +650 0.14% 7,908,247
2023-08-15 2023-08-11 22.966 364,461 +1,623 0.14% 8,370,153
2023-08-01 2023-07-28 23.311 362,838 -5,519 0.14% 8,458,052
2023-07-21 2023-07-19 23.040 368,357 +1,623 0.14% 8,486,859
2023-07-20 2023-07-18 23.582 366,734 +1,299 0.14% 8,648,276
2023-07-19 2023-07-14 23.730 365,435 -2,598 0.14% 8,671,672
2023-07-18 2023-07-13 23.705 368,033 -649 0.14% 8,724,253
2023-07-14 2023-07-12 23.434 368,682 +325 0.14% 8,639,704
2023-07-03 2023-06-29 23.360 368,357 +8,116 0.14% 8,604,858
2023-06-15 2023-06-13 24.765 360,241 +974 0.14% 8,921,248
2023-06-07 2023-06-05 25.875 359,267 +14,565 0.14% 9,296,130
2023-06-02 2023-05-31 25.169 344,702 +311 0.14% 8,675,803
2023-05-29 2023-05-24 26.453 344,391 +935 0.14% 9,110,219
2023-05-12 2023-05-10 27.159 343,456 -1,557 0.14% 9,328,059
2023-05-09 2023-05-05 26.453 345,013 -2,804 0.14% 9,126,673
2023-05-04 2023-05-02 26.261 347,817 +1,558 0.14% 9,133,851
2023-04-25 2023-04-21 25.683 346,259 -26 0.14% 8,892,848
2023-04-24 2023-04-20 25.747 346,285 +2,180 0.14% 8,915,749
2023-04-14 2023-04-12 26.517 344,105 +312 0.14% 9,124,747
2023-04-03 2023-03-30 26.068 343,793 -935 0.14% 8,961,957
2023-03-29 2023-03-27 24.732 344,728 +2,492 0.14% 8,525,947
2023-03-24 2023-03-22 25.169 342,236 -1,557 0.14% 8,613,736
2023-03-23 2023-03-21 25.169 343,793 +1,869 0.14% 8,652,924
2023-03-22 2023-03-20 25.875 341,924 +934 0.14% 8,847,375
2023-03-21 2023-03-17 27.095 340,990 -934 0.14% 9,239,190
2023-03-20 2023-03-16 26.004 341,924 +1,557 0.14% 8,891,283
2023-03-14 2023-03-10 27.031 340,367 -45,166 0.14% 9,200,456
2023-03-10 2023-03-08 27.737 385,533 -3,115 0.15% 10,693,629
2023-03-02 2023-02-28 27.224 388,648 +1,557 0.16% 10,580,400
2023-03-01 2023-02-27 28.058 387,091 +4,049 0.16% 10,861,113
2023-02-28 2023-02-24 28.251 383,042 -311 0.15% 10,821,286
2023-02-21 2023-02-17 28.187 383,353 -1,557 0.15% 10,805,458
2023-02-15 2023-02-13 28.444 384,910 +3,114 0.15% 10,948,200
2023-02-10 2023-02-08 28.251 381,796 -4,672 0.15% 10,786,085
2023-02-08 2023-02-06 26.582 386,468 -40 0.16% 10,272,915
2023-02-06 2023-02-02 26.967 386,508 -312 0.16% 10,422,876
2023-02-03 2023-02-01 26.903 386,820 -311 0.16% 10,406,453
2023-02-01 2023-01-30 27.224 387,131 -1,869 0.16% 10,539,102
2023-01-30 2023-01-26 27.352 389,000 +311 0.16% 10,639,936
2023-01-27 2023-01-20 26.967 388,689 +623 0.16% 10,481,691
2023-01-16 2023-01-12 25.554 388,066 +1,869 0.16% 9,916,730
2023-01-13 2023-01-11 25.811 386,197 -934 0.16% 9,968,154
2023-01-11 2023-01-09 25.875 387,131 -1,558 0.16% 10,017,118
2023-01-10 2023-01-06 25.349 388,689 -1,246 0.16% 9,852,789
2023-01-09 2023-01-05 24.707 389,935 -1,557 0.16% 9,634,010
2023-01-04 2022-12-30 23.217 391,492 +311 0.16% 9,089,314
2023-01-03 2022-12-29 23.089 391,181 +2,492 0.16% 9,031,861
2022-12-30 2022-12-28 23.294 388,689 -311 0.16% 9,054,184
2022-12-29 2022-12-23 22.832 389,000 +1,557 0.16% 8,881,599
2022-12-22 2022-12-20 22.858 387,443 -623 0.16% 8,856,000
2022-12-15 2022-12-13 24.065 388,066 +935 0.16% 9,338,669
2022-12-07 2022-12-05 23.140 387,131 +623 0.16% 8,958,237
2022-12-05 2022-12-01 22.883 386,508 -1,246 0.16% 8,844,555
2022-12-02 2022-11-30 22.318 387,754 +623 0.16% 8,653,979
2022-11-15 2022-11-11 21.702 387,131 +934 0.16% 8,401,454
2022-11-11 2022-11-09 21.291 386,197 -2,492 0.16% 8,222,488
2022-11-09 2022-11-07 21.188 388,689 -1,557 0.16% 8,235,614
2022-11-08 2022-11-04 20.264 390,246 -312 0.16% 7,907,792
2022-11-04 2022-11-02 19.930 390,558 +1,869 0.16% 7,783,717
2022-11-03 2022-11-01 20.238 388,689 +312 0.16% 7,866,259
2022-10-12 2022-10-10 22.524 388,377 +1,246 0.16% 8,747,680
2022-10-07 2022-10-05 23.114 387,131 +311 0.16% 8,948,294
2022-09-26 2022-09-22 25.143 386,820 -15,575 0.16% 9,725,936
2022-09-16 2022-09-14 25.118 402,395 -7,787 0.16% 10,107,209
2022-09-13 2022-09-08 24.938 410,182 +2,803 0.16% 10,229,058
2022-09-09 2022-09-07 26.434 407,379 +1,246 0.16% 10,768,846
2022-09-08 2022-09-06 26.826 406,133 +6,619 0.16% 10,894,959
2022-09-07 2022-09-05 26.826 399,514 +1,226 0.16% 10,717,397
2022-09-06 2022-09-02 27.022 398,288 +306 0.16% 10,762,497
2022-08-31 2022-08-29 26.957 397,982 +1,226 0.16% 10,728,252
2022-08-30 2022-08-26 27.152 396,756 +1,225 0.16% 10,772,893
2022-08-26 2022-08-24 27.022 395,531 -2,451 0.16% 10,687,998
2022-08-24 2022-08-22 27.087 397,982 +1,532 0.16% 10,780,205
2022-08-23 2022-08-19 27.218 396,450 -7,660 0.16% 10,790,460
2022-08-09 2022-08-05 26.891 404,110 -8,580 0.17% 10,867,066
2022-08-08 2022-08-04 26.434 412,690 -3,984 0.17% 10,909,239
2022-08-04 2022-08-02 25.951 416,674 +4,903 0.17% 10,813,301
2022-08-03 2022-08-01 26.434 411,771 +3,984 0.17% 10,884,946
2022-08-02 2022-07-29 26.891 407,787 -3,371 0.17% 10,965,946
2022-07-29 2022-07-27 27.414 411,158 -2,451 0.17% 11,271,288
2022-07-27 2022-07-25 26.957 413,609 -1,532 0.17% 11,149,504
2022-07-26 2022-07-22 26.826 415,141 +1,532 0.17% 11,136,608
2022-07-25 2022-07-21 26.761 413,609 -17,773 0.17% 11,068,514
2022-07-22 2022-07-20 27.414 431,382 +33,706 0.18% 11,825,699
2022-07-21 2022-07-19 27.675 397,676 +1,226 0.16% 11,005,524
2022-07-20 2022-07-18 28.001 396,450 +5,516 0.16% 11,100,977
2022-07-19 2022-07-15 27.609 390,934 +7,660 0.16% 10,793,426
2022-07-18 2022-07-14 28.523 383,274 +15,321 0.16% 10,932,168
2022-07-15 2022-07-13 29.111 367,953 +613 0.15% 10,711,313
2022-07-14 2022-07-12 29.241 367,340 +2,145 0.15% 10,741,421
2022-07-12 2022-07-08 29.959 365,195 -613 0.15% 10,940,899
2022-07-11 2022-07-07 30.677 365,808 +7,660 0.15% 11,221,904
2022-07-07 2022-07-05 31.069 358,148 +8,580 0.15% 11,127,177
2022-07-06 2022-07-04 29.306 349,568 +1,532 0.14% 10,244,565
2022-06-30 2022-06-28 30.024 348,036 -2,145 0.14% 10,449,548
2022-06-29 2022-06-27 29.698 350,181 +3,878 0.14% 10,399,668
2022-06-28 2022-06-24 29.437 346,303 +2,145 0.14% 10,194,086
2022-06-17 2022-06-15 29.959 344,158 -1,532 0.14% 10,310,650
2022-06-16 2022-06-14 29.567 345,690 -1,532 0.14% 10,221,168
2022-06-06 2022-06-01 29.763 347,222 -3,984 0.14% 10,334,455
2022-06-02 2022-05-31 31.335 351,206 +1,532 0.14% 11,004,871
2022-06-01 2022-05-30 31.739 349,674 +10,979 0.14% 11,098,245
2022-05-26 2022-05-24 30.458 338,695 -1,484 0.14% 10,316,141
2022-05-24 2022-05-20 30.998 340,179 +3,859 0.14% 10,544,728
2022-05-20 2022-05-18 30.930 336,320 +2,968 0.14% 10,402,445
2022-05-19 2022-05-17 30.728 333,352 +890 0.14% 10,243,255
2022-05-18 2022-05-16 30.324 332,462 +1,484 0.14% 10,081,487
2022-05-11 2022-05-06 30.458 330,978 +2,671 0.14% 10,081,093
2022-05-06 2022-05-04 31.267 328,307 -1,781 0.14% 10,265,218
2022-04-29 2022-04-27 30.458 330,088 +594 0.14% 10,053,985
2022-04-28 2022-04-26 30.930 329,494 +594 0.14% 10,191,316
2022-04-25 2022-04-21 31.469 328,900 +1,187 0.14% 10,350,250
2022-04-22 2022-04-20 31.604 327,713 +2,671 0.14% 10,357,062
2022-04-14 2022-04-12 32.143 325,042 -2,671 0.14% 10,447,874
2022-04-12 2022-04-08 32.682 327,713 +1,484 0.14% 10,710,395
2022-04-11 2022-04-07 32.682 326,229 +1,781 0.14% 10,661,894
2022-04-06 2022-04-01 33.828 324,448 -5,936 0.14% 10,975,363
2022-04-01 2022-03-30 34.300 330,384 -1,484 0.14% 11,332,008
2022-03-24 2022-03-22 33.963 331,868 -14,840 0.14% 11,271,092
2022-03-22 2022-03-18 33.963 346,708 +1,187 0.15% 11,775,096
2022-03-16 2022-03-14 32.076 345,521 +297 0.15% 11,082,850
2022-03-15 2022-03-11 32.615 345,224 +1,484 0.15% 11,259,430
2022-03-11 2022-03-09 32.076 343,740 +7,123 0.14% 11,025,723
2022-03-08 2022-03-04 33.626 336,617 -7,420 0.14% 11,318,964
2022-03-04 2022-03-02 33.963 344,037 -7,420 0.15% 11,684,382
2022-03-02 2022-02-28 34.030 351,457 +1,781 0.15% 11,960,068
2022-03-01 2022-02-25 34.906 349,676 -594 0.15% 12,205,783
2022-02-28 2022-02-24 35.176 350,270 +9,201 0.15% 12,320,931
2022-02-24 2022-02-22 36.254 341,069 -19,589 0.14% 12,365,013
2022-02-22 2022-02-18 36.523 360,658 -1,780 0.15% 13,172,400
2022-02-21 2022-02-17 36.321 362,438 +296 0.15% 13,164,142
2022-02-16 2022-02-14 36.388 362,142 +5,046 0.15% 13,177,794
2022-02-15 2022-02-11 37.399 357,096 -14,543 0.15% 13,355,127
2022-02-14 2022-02-10 36.388 371,639 -7,420 0.16% 13,523,376
2022-02-11 2022-02-09 35.849 379,059 -7,420 0.16% 13,589,032
2022-02-10 2022-02-08 35.715 386,479 +2,078 0.16% 13,802,948
2022-02-09 2022-02-07 35.310 384,401 -1,188 0.16% 13,573,313
2022-02-08 2022-02-04 35.176 385,589 +2,672 0.16% 13,563,295
2022-02-07 2022-01-31 33.963 382,917 +1,780 0.16% 13,004,847
2022-02-04 2022-01-27 33.963 381,137 -890 0.16% 12,944,394
2022-01-28 2022-01-26 33.963 382,027 +4,452 0.16% 12,974,620
2022-01-19 2022-01-17 33.693 377,575 +2,671 0.16% 12,721,646
2022-01-18 2022-01-14 33.895 374,904 +7,420 0.16% 12,707,442
2022-01-14 2022-01-12 33.693 367,484 -4,452 0.15% 12,381,650
2022-01-12 2022-01-10 33.558 371,936 +7,420 0.16% 12,481,524
2022-01-11 2022-01-07 33.019 364,516 -7,424 0.15% 12,036,016
2022-01-07 2022-01-05 32.615 371,940 -1,001 0.16% 12,130,769
2022-01-06 2022-01-04 32.413 372,941 -14,247 0.16% 12,088,023
2022-01-04 2021-12-31 31.806 387,188 +1,484 0.16% 12,314,987
2022-01-03 2021-12-29 31.537 385,704 +1,002 0.16% 12,163,822
2021-12-21 2021-12-17 30.998 384,702 -1,187 0.16% 11,924,834
2021-12-17 2021-12-15 31.537 385,889 +1,187 0.16% 12,169,657
2021-12-09 2021-12-07 31.537 384,702 +1,484 0.16% 12,132,222
2021-12-03 2021-12-01 31.671 383,218 +297 0.16% 12,137,069
2021-11-24 2021-11-22 33.154 382,921 +7,420 0.16% 12,695,341
2021-11-09 2021-11-05 35.108 375,501 -3,265 0.16% 13,183,141
2021-11-03 2021-11-01 32.817 378,766 -5,936 0.16% 12,429,968
2021-11-01 2021-10-28 32.615 384,702 +1,484 0.16% 12,546,999
2021-10-20 2021-10-18 33.154 383,218 +5,936 0.16% 12,705,187
2021-10-19 2021-10-15 32.952 377,282 +1,187 0.16% 12,432,115
2021-10-11 2021-10-07 33.558 376,095 -297 0.16% 12,621,093
2021-10-06 2021-10-04 31.604 376,392 -1,484 0.16% 11,895,516
2021-09-23 2021-09-20 31.537 377,876 -1,484 0.16% 11,916,953
2021-09-21 2021-09-17 32.480 379,360 +1,484 0.16% 12,321,644
2021-09-16 2021-09-14 33.760 377,876 -1,187 0.16% 12,757,251
2021-09-10 2021-09-08 34.009 379,063 -1,781 0.16% 12,891,546
2021-09-09 2021-09-07 34.487 380,844 +5,048 0.16% 13,134,174
2021-09-03 2021-09-01 34.146 375,796 -1,465 0.16% 12,831,766
2021-09-02 2021-08-31 33.053 377,261 -622,520 0.16% 12,469,572
2021-08-31 2021-08-27 33.463 999,781 -7,028 0.43% 33,455,322
2021-08-30 2021-08-26 33.394 1,006,809 +622,520 0.43% 33,621,742
2021-08-26 2021-08-24 32.575 384,289 +7,321 0.16% 12,518,163
2021-08-25 2021-08-23 32.097 376,968 +1,172 0.16% 12,099,477
2021-08-19 2021-08-17 32.643 375,796 -5,858 0.16% 12,267,168
2021-08-17 2021-08-13 32.848 381,654 +1,465 0.16% 12,536,582
2021-08-16 2021-08-12 33.394 380,189 +585 0.16% 12,696,168
2021-08-11 2021-08-09 33.053 379,604 -2,342 0.16% 12,547,015
2021-08-10 2021-08-06 32.711 381,946 -13,900 0.16% 12,494,007
2021-08-04 2021-08-02 33.804 395,846 -585 0.17% 13,381,220
2021-08-02 2021-07-29 32.780 396,431 -1,758 0.17% 12,994,905
2021-07-29 2021-07-27 32.302 398,189 -585 0.17% 12,862,182
2021-07-23 2021-07-21 33.872 398,774 -1,465 0.17% 13,507,431
2021-07-22 2021-07-20 33.736 400,239 +586 0.17% 13,502,389
2021-07-16 2021-07-14 34.487 399,653 -586 0.17% 13,782,840
2021-07-14 2021-07-12 34.692 400,239 +879 0.17% 13,885,048
2021-07-13 2021-07-09 34.282 399,360 +293 0.17% 13,690,917
2021-07-12 2021-07-08 34.624 399,067 +293 0.17% 13,817,136
2021-07-09 2021-07-07 35.375 398,774 -14,644 0.17% 14,106,551
2021-07-07 2021-07-05 35.989 413,418 -14,643 0.18% 14,878,675
2021-07-05 2021-06-30 36.263 428,061 +1,172 0.18% 15,522,599
2021-06-30 2021-06-28 37.219 426,889 +1,464 0.18% 15,888,238
2021-06-29 2021-06-25 37.902 425,425 -293 0.18% 16,124,277
2021-06-28 2021-06-24 37.765 425,718 +2,050 0.18% 16,077,237
2021-06-24 2021-06-22 38.858 423,668 -1,464 0.18% 16,462,743
2021-06-23 2021-06-21 37.287 425,132 +1,464 0.18% 15,851,877
2021-06-22 2021-06-18 39.677 423,668 -3,807 0.18% 16,809,936
2021-06-17 2021-06-15 32.985 427,475 +3,514 0.18% 14,100,097
2021-06-16 2021-06-11 34.487 423,961 -878 0.18% 14,621,150
2021-06-10 2021-06-08 34.828 424,839 -1,172 0.18% 14,796,494
2021-06-08 2021-06-04 37.611 426,011 +1,465 0.18% 16,022,637
2021-06-07 2021-06-03 37.961 424,546 +12,021 0.18% 16,116,211
2021-06-01 2021-05-28 38.661 412,525 -3,141 0.18% 15,948,809
2021-05-28 2021-05-26 37.961 415,666 +1,428 0.18% 15,779,117
2021-05-26 2021-05-24 38.591 414,238 -1,999 0.18% 15,986,023
2021-05-25 2021-05-21 38.031 416,237 -1,142 0.18% 15,829,945
2021-05-24 2021-05-20 37.051 417,379 -571 0.18% 15,464,119
2021-05-20 2021-05-17 35.300 417,950 +285 0.18% 14,753,456
2021-05-17 2021-05-13 35.580 417,665 +857 0.18% 14,860,407
2021-05-13 2021-05-11 36.420 416,808 -1,428 0.18% 15,180,228
2021-05-12 2021-05-10 36.910 418,236 -571 0.18% 15,437,285
2021-05-10 2021-05-06 36.910 418,807 +1,428 0.18% 15,458,361
2021-05-06 2021-05-04 35.230 417,379 -571 0.18% 14,704,067
2021-04-28 2021-04-26 35.580 417,950 +28,555 0.18% 14,870,547
2021-04-27 2021-04-23 35.720 389,395 +1,428 0.17% 13,909,114
2021-04-23 2021-04-21 36.210 387,967 +3,998 0.17% 14,048,315
2021-04-22 2021-04-20 36.630 383,969 +285 0.17% 14,064,904
2021-04-14 2021-04-12 36.840 383,684 -571 0.17% 14,135,082
2021-03-31 2021-03-29 36.981 384,255 -5,711 0.17% 14,209,944
2021-03-29 2021-03-25 36.280 389,966 -1,428 0.17% 14,148,012
2021-03-26 2021-03-24 34.949 391,394 +857 0.17% 13,678,977
2021-03-23 2021-03-19 36.280 390,537 +28,841 0.17% 14,168,728
2021-03-22 2021-03-18 36.560 361,696 -1,428 0.16% 13,223,704
2021-03-19 2021-03-17 36.770 363,124 -1,998 0.16% 13,352,210
2021-03-16 2021-03-12 37.821 365,122 +571 0.16% 13,809,268
2021-03-15 2021-03-11 38.171 364,551 +856 0.16% 13,915,336
2021-03-10 2021-03-08 37.891 363,695 -53,970 0.16% 13,780,771
2021-03-08 2021-03-04 36.210 417,665 +1,428 0.18% 15,123,682
2021-03-04 2021-03-02 36.770 416,237 -4,283 0.18% 15,305,196
2021-03-03 2021-03-01 35.650 420,520 +49,972 0.18% 14,991,440
2021-03-02 2021-02-26 35.159 370,548 -9,138 0.16% 13,028,280
2021-03-01 2021-02-25 34.389 379,686 -7,139 0.17% 13,057,047
2021-02-26 2021-02-24 33.549 386,825 -5,425 0.17% 12,977,438
2021-02-25 2021-02-23 33.829 392,250 -7,139 0.17% 13,269,330
2021-02-22 2021-02-18 33.128 399,389 -857 0.18% 13,231,106
2021-02-19 2021-02-17 33.899 400,246 -1,142 0.18% 13,567,857
2021-02-18 2021-02-16 33.128 401,388 -18,847 0.18% 13,297,330
2021-02-16 2021-02-09 32.008 420,235 -856 0.18% 13,450,776
2021-02-10 2021-02-08 32.148 421,091 -1,428 0.18% 13,537,160
2021-02-05 2021-02-03 31.167 422,519 +571 0.19% 13,168,768
2021-02-04 2021-02-02 31.377 421,948 +1,428 0.18% 13,239,630
2021-02-02 2021-01-29 30.817 420,520 -571 0.18% 12,959,201
2021-02-01 2021-01-28 30.957 421,091 +11,422 0.18% 13,035,783
2021-01-28 2021-01-26 31.728 409,669 +4,283 0.18% 12,997,811
2021-01-27 2021-01-25 32.148 405,386 -285 0.18% 13,032,278
2021-01-26 2021-01-22 32.218 405,671 +571 0.18% 13,069,853
2021-01-21 2021-01-19 33.268 405,100 -5,426 0.18% 13,477,048
2021-01-20 2021-01-18 33.338 410,526 -2,855 0.18% 13,686,315
2021-01-19 2021-01-15 32.918 413,381 +1,142 0.18% 13,607,780
2021-01-15 2021-01-13 32.218 412,239 -12,279 0.18% 13,281,460
2021-01-13 2021-01-11 30.887 424,518 -7,139 0.19% 13,112,141
2021-01-12 2021-01-08 30.817 431,657 -1,428 0.19% 13,302,411
2021-01-06 2021-01-04 31.027 433,085 +286 0.19% 13,437,416
2020-12-29 2020-12-24 31.237 432,799 -1,428 0.19% 13,519,481
2020-12-28 2020-12-22 31.377 434,227 -4,283 0.19% 13,624,913
2020-12-18 2020-12-16 30.747 438,510 +856 0.19% 13,482,888
2020-12-17 2020-12-15 30.397 437,654 +7,996 0.19% 13,303,305
2020-12-16 2020-12-14 31.027 429,658 -3,712 0.19% 13,331,086
2020-12-10 2020-12-08 30.537 433,370 +4,283 0.19% 13,233,790
2020-12-09 2020-12-07 30.887 429,087 -3,712 0.19% 13,253,264
2020-12-07 2020-12-03 31.868 432,799 -857 0.19% 13,792,295
2020-12-04 2020-12-02 32.288 433,656 -5,425 0.19% 14,001,843
2020-12-01 2020-11-27 32.148 439,081 -2,856 0.19% 14,115,499
2020-11-30 2020-11-26 31.588 441,937 +286 0.19% 13,959,691
2020-11-26 2020-11-24 31.447 441,651 -8,853 0.19% 13,888,792
2020-11-19 2020-11-17 30.047 450,504 -285 0.20% 13,536,140
2020-11-17 2020-11-13 29.206 450,789 +1,713 0.20% 13,165,831
2020-11-13 2020-11-11 30.397 449,076 +8,852 0.20% 13,650,498
2020-11-12 2020-11-10 28.926 440,224 -4,283 0.19% 12,733,936
2020-11-11 2020-11-09 27.988 444,507 -3,712 0.19% 12,440,648
2020-11-09 2020-11-05 28.016 448,219 -2,856 0.20% 12,557,094
2020-11-02 2020-10-29 27.567 451,075 -571 0.20% 12,434,913
2020-10-23 2020-10-21 27.595 451,646 +2,856 0.20% 12,463,307
2020-10-21 2020-10-19 27.735 448,790 -3,713 0.20% 12,447,360
2020-10-14 2020-10-09 27.315 452,503 +2,856 0.20% 12,360,185
2020-10-12 2020-10-08 27.595 449,647 +571 0.20% 12,408,144
2020-10-08 2020-10-06 27.455 449,076 +3,712 0.20% 12,329,482
2020-10-07 2020-10-05 26.615 445,364 -51,685 0.20% 11,853,255
2020-10-05 2020-09-29 26.419 497,049 +1,713 0.22% 13,131,363
2020-09-25 2020-09-23 27.875 495,336 +1,142 0.22% 13,807,717
2020-09-24 2020-09-22 28.366 494,194 -1,713 0.22% 14,018,172
2020-09-23 2020-09-21 28.716 495,907 +1,428 0.22% 14,240,427
2020-09-22 2020-09-18 29.206 494,479 +2,855 0.22% 14,441,849
2020-09-09 2020-09-07 30.919 491,624 +6,075 0.22% 15,200,521
2020-08-31 2020-08-27 30.990 485,549 +3,667 0.22% 15,047,121
2020-08-27 2020-08-25 32.054 481,882 -2,257 0.21% 15,446,072
2020-08-25 2020-08-21 31.557 484,139 +2,257 0.21% 15,278,087
2020-08-21 2020-08-19 32.125 481,882 +2,256 0.21% 15,480,244
2020-08-20 2020-08-18 32.337 479,626 -564 0.21% 15,509,810
2020-08-19 2020-08-17 32.692 480,190 -2,256 0.21% 15,698,312
2020-08-14 2020-08-12 32.337 482,446 -1,411 0.21% 15,601,001
2020-08-10 2020-08-06 31.132 483,857 -846 0.21% 15,063,311
2020-08-07 2020-08-05 31.557 484,703 -2,256 0.22% 15,295,886
2020-08-04 2020-07-31 30.352 486,959 +21,152 0.22% 14,780,022
2020-07-29 2020-07-27 30.848 465,807 +4,513 0.21% 14,369,252
2020-07-28 2020-07-24 31.274 461,294 +1,128 0.20% 14,426,311
2020-07-27 2020-07-23 31.699 460,166 -846 0.20% 14,586,831
2020-07-23 2020-07-21 32.408 461,012 -6,769 0.20% 14,940,576
2020-07-15 2020-07-13 32.621 467,781 -1,410 0.21% 15,259,465
2020-07-13 2020-07-09 32.976 469,191 +1,128 0.21% 15,471,825
2020-07-10 2020-07-08 32.692 468,063 +9,589 0.21% 15,301,857
2020-07-09 2020-07-07 32.976 458,474 -7,051 0.20% 15,118,426
2020-07-08 2020-07-06 33.614 465,525 -1,974 0.21% 15,648,051
2020-07-06 2020-07-02 33.472 467,499 -1,974 0.21% 15,648,099
2020-06-26 2020-06-23 31.628 469,473 +6,204 0.21% 14,848,562
2020-06-22 2020-06-18 31.770 463,269 -7,050 0.21% 14,718,046
2020-06-18 2020-06-16 32.125 470,319 +846 0.21% 15,108,788
2020-06-12 2020-06-10 33.401 469,473 -564 0.21% 15,680,880
2020-06-11 2020-06-09 33.614 470,037 -9,025 0.21% 15,799,717
2020-06-10 2020-06-08 33.188 479,062 -846 0.21% 15,899,244
2020-06-09 2020-06-05 33.046 479,908 -846 0.21% 15,859,256
2020-06-08 2020-06-04 31.841 480,754 -282 0.21% 15,307,637
2020-06-05 2020-06-03 32.125 481,036 -3,667 0.21% 15,453,067
2020-06-04 2020-06-02 35.219 484,703 -17,767 0.22% 17,070,597
2020-06-03 2020-06-01 33.584 502,470 +24,243 0.22% 16,874,978
2020-06-02 2020-05-29 32.098 478,227 -1,884 0.22% 15,350,145
2020-06-01 2020-05-28 32.172 480,111 -269 0.22% 15,446,291
2020-05-29 2020-05-27 32.841 480,380 -4,307 0.22% 15,776,180
2020-05-28 2020-05-26 33.361 484,687 -7,806 0.23% 16,169,715
2020-05-27 2020-05-25 31.949 492,493 +3,230 0.23% 15,734,870
2020-05-26 2020-05-22 32.470 489,263 +24,495 0.23% 15,886,143
2020-05-25 2020-05-21 35.070 464,768 +1,884 0.22% 16,299,447
2020-05-22 2020-05-20 34.921 462,884 +3,230 0.22% 16,164,590
2020-05-21 2020-05-19 35.590 459,654 +6,999 0.21% 16,359,168
2020-05-19 2020-05-15 35.516 452,655 +9,421 0.21% 16,076,440
2020-05-15 2020-05-13 35.962 443,234 +6,191 0.21% 15,939,441
2020-05-13 2020-05-11 36.779 437,043 +4,576 0.20% 16,074,002
2020-05-12 2020-05-08 36.630 432,467 +6,729 0.20% 15,841,436
2020-05-08 2020-05-06 36.407 425,738 +14,805 0.20% 15,500,052
2020-05-06 2020-05-04 36.407 410,933 -269 0.19% 14,961,039
2020-05-05 2020-04-29 37.894 411,202 +28,801 0.19% 15,581,887
2020-04-29 2020-04-27 36.185 382,401 +4,576 0.18% 13,837,022
2020-04-28 2020-04-24 35.144 377,825 +11,575 0.18% 13,278,423
2020-04-27 2020-04-23 35.442 366,250 +9,421 0.17% 12,980,477
2020-04-22 2020-04-20 36.333 356,829 +4,038 0.17% 12,964,735
2020-04-21 2020-04-17 36.705 352,791 +3,499 0.16% 12,949,086
2020-04-20 2020-04-16 34.476 349,292 -538 0.16% 12,042,073
2020-04-15 2020-04-09 34.178 349,830 -539 0.16% 11,956,651
2020-04-09 2020-04-07 33.658 350,369 -807 0.16% 11,792,843
2020-04-08 2020-04-06 32.321 351,176 -539 0.16% 11,350,337
2020-04-07 2020-04-03 31.355 351,715 +539 0.16% 11,028,031
2020-04-06 2020-04-02 32.172 351,176 +538 0.16% 11,298,151
2020-04-03 2020-04-01 32.395 350,638 -807 0.16% 11,359,001
2020-03-31 2020-03-27 32.470 351,445 +538 0.16% 11,411,256
2020-03-30 2020-03-26 32.098 350,907 +807 0.16% 11,263,424
2020-03-27 2020-03-25 32.841 350,100 -4,037 0.16% 11,497,649
2020-03-25 2020-03-23 30.612 354,137 +4,037 0.16% 10,840,846
2020-03-24 2020-03-20 32.470 350,100 +539 0.16% 11,367,585
2020-03-20 2020-03-18 33.361 349,561 -539 0.16% 11,661,756
2020-03-18 2020-03-16 33.956 350,100 +808 0.16% 11,887,840
2020-03-17 2020-03-13 35.367 349,292 -8,345 0.16% 12,353,506
2020-03-16 2020-03-12 35.144 357,637 +13,459 0.17% 12,568,928
2020-03-12 2020-03-10 37.671 344,178 +2,692 0.16% 12,965,394
2020-03-11 2020-03-09 37.894 341,486 +1,346 0.16% 12,940,103
2020-03-06 2020-03-04 40.494 340,140 -8,075 0.16% 13,773,644
2020-03-03 2020-02-28 40.717 348,215 -5,653 0.16% 14,178,252
2020-03-02 2020-02-27 41.460 353,868 +6,729 0.16% 14,671,352
2020-02-27 2020-02-25 41.534 347,139 +2,154 0.16% 14,418,161
2020-02-26 2020-02-24 41.014 344,985 +8,613 0.16% 14,149,267
2020-02-20 2020-02-18 41.906 336,372 +3,230 0.16% 14,095,925
2020-02-19 2020-02-17 42.426 333,142 +1,885 0.15% 14,133,839
2020-02-18 2020-02-14 41.906 331,257 +5,383 0.15% 13,881,577
2020-02-17 2020-02-13 42.203 325,874 +1,884 0.15% 13,752,850
2020-02-14 2020-02-12 42.129 323,990 +4,038 0.15% 13,649,267
2020-02-11 2020-02-07 41.534 319,952 -807 0.15% 13,288,969
2020-02-07 2020-02-05 41.386 320,759 -5,384 0.15% 13,274,822
2020-02-06 2020-02-04 41.757 326,143 +1,346 0.15% 13,618,806
2020-02-05 2020-02-03 41.534 324,797 +1,077 0.15% 13,490,203
2020-02-04 2020-01-31 41.757 323,720 +2,691 0.15% 13,517,628
2020-02-03 2020-01-30 41.534 321,029 -2,422 0.15% 13,333,701
2020-01-31 2020-01-29 42.054 323,451 +2,961 0.15% 13,602,527
2020-01-30 2020-01-24 44.060 320,490 +2,691 0.15% 14,120,947
2020-01-23 2020-01-21 44.878 317,799 -1,615 0.15% 14,262,121
2020-01-13 2020-01-09 44.952 319,414 +808 0.15% 14,358,331
2020-01-09 2020-01-07 45.324 318,606 -538 0.15% 14,440,374
2020-01-06 2020-01-02 45.621 319,144 -539 0.15% 14,559,609
2019-12-30 2019-12-24 46.290 319,683 -4,037 0.15% 14,797,973
2019-12-27 2019-12-20 47.107 323,720 -6,730 0.15% 15,249,424
2019-12-23 2019-12-19 47.033 330,450 -6,191 0.15% 15,541,900
2019-12-17 2019-12-13 44.804 336,641 +1,077 0.16% 15,082,696
2019-12-16 2019-12-12 44.135 335,564 -808 0.16% 14,810,048
2019-12-12 2019-12-10 43.020 336,372 -2,153 0.16% 14,470,817
2019-12-10 2019-12-06 42.797 338,525 -2,153 0.16% 14,487,982
2019-12-06 2019-12-04 41.609 340,678 -1,077 0.16% 14,175,121
2019-12-05 2019-12-03 41.386 341,755 +538 0.16% 14,143,755
2019-12-04 2019-12-02 41.831 341,217 +808 0.16% 14,273,606
2019-12-03 2019-11-29 42.352 340,409 +2,153 0.16% 14,416,855
2019-12-02 2019-11-28 42.872 338,256 -1,615 0.16% 14,501,602
2019-11-29 2019-11-27 43.095 339,871 +5,384 0.16% 14,646,598
2019-11-28 2019-11-26 43.615 334,487 -808 0.16% 14,588,546
2019-11-25 2019-11-21 42.500 335,295 -1,077 0.16% 14,250,095
2019-11-22 2019-11-20 43.020 336,372 +1,346 0.16% 14,470,817
2019-11-19 2019-11-15 42.129 335,026 -1,346 0.16% 14,114,199
2019-11-18 2019-11-14 42.203 336,372 +12,921 0.16% 14,195,897
2019-11-15 2019-11-13 43.020 323,451 +2,692 0.15% 13,914,952
2019-11-08 2019-11-06 45.769 320,759 +2,422 0.15% 14,680,952
2019-11-07 2019-11-05 45.249 318,337 +808 0.15% 14,404,529
2019-11-06 2019-11-04 44.581 317,529 -42,799 0.15% 14,155,633
2019-11-05 2019-11-01 43.615 360,328 +3,230 0.17% 15,715,593
2019-11-04 2019-10-31 43.392 357,098 +1,077 0.17% 15,495,119
2019-10-31 2019-10-29 43.020 356,021 -808 0.17% 15,316,123
2019-10-23 2019-10-21 43.540 356,829 +808 0.17% 15,536,472
2019-10-18 2019-10-16 42.946 356,021 +538 0.17% 15,289,670
2019-10-17 2019-10-15 42.946 355,483 +2,692 0.17% 15,266,565
2019-10-16 2019-10-14 43.317 352,791 -7,268 0.16% 15,282,018
2019-10-15 2019-10-11 43.615 360,059 -3,769 0.17% 15,703,860
2019-10-04 2019-10-02 44.283 363,828 -1,345 0.17% 16,111,539
2019-10-02 2019-09-27 42.352 365,173 +1,345 0.17% 15,465,650
2019-09-20 2019-09-18 44.729 363,828 +1,346 0.17% 16,273,736
2019-09-16 2019-09-12 46.290 362,482 -4,845 0.17% 16,779,119
2019-09-11 2019-09-09 44.871 367,327 -807 0.17% 16,482,193
2019-09-10 2019-09-06 44.569 368,134 +4,552 0.17% 16,407,542
2019-09-09 2019-09-05 43.365 363,582 +797 0.17% 15,766,698
2019-09-06 2019-09-04 43.817 362,785 -1,063 0.17% 15,896,013
2019-09-04 2019-09-02 42.838 363,848 +1,594 0.17% 15,586,484
2019-09-03 2019-08-30 43.365 362,254 +1,594 0.17% 15,709,109
2019-09-02 2019-08-29 43.741 360,660 +61,366 0.17% 15,775,750
2019-08-29 2019-08-27 44.419 299,294 -532 0.14% 13,294,313
2019-08-28 2019-08-26 44.419 299,826 +1,329 0.14% 13,317,944
2019-08-21 2019-08-19 47.506 298,497 -1,329 0.14% 14,180,294
2019-08-20 2019-08-16 46.452 299,826 +1,329 0.14% 13,927,410
2019-08-16 2019-08-14 46.000 298,497 -1,329 0.14% 13,730,839
2019-08-15 2019-08-13 45.473 299,826 +1,594 0.14% 13,633,963
2019-08-07 2019-08-05 49.764 298,232 -1,328 0.14% 14,841,288
2019-08-01 2019-07-30 53.529 299,560 -1,328 0.14% 16,035,013
2019-07-31 2019-07-29 53.077 300,888 +2,922 0.14% 15,970,182
2019-07-30 2019-07-26 54.206 297,966 +2,657 0.14% 16,151,583
2019-07-19 2019-07-17 55.486 295,309 -2,126 0.14% 16,385,514
2019-07-16 2019-07-12 55.411 297,435 -531 0.14% 16,481,084
2019-07-15 2019-07-11 55.486 297,966 +531 0.14% 16,532,940
2019-07-11 2019-07-09 55.034 297,435 -3,719 0.14% 16,369,120
2019-07-10 2019-07-08 54.884 301,154 +3,188 0.14% 16,528,447
2019-07-03 2019-06-28 54.959 297,966 -266 0.14% 16,375,911
2019-07-02 2019-06-27 54.884 298,232 +2,657 0.14% 16,368,077
2019-06-28 2019-06-26 54.583 295,575 +2,125 0.14% 16,133,240
2019-06-27 2019-06-25 54.432 293,450 +1,860 0.14% 15,973,067
2019-06-21 2019-06-19 55.938 291,590 -797 0.14% 16,310,878
2019-06-19 2019-06-17 54.432 292,387 +265 0.14% 15,915,205
2019-06-18 2019-06-14 54.658 292,122 -531 0.14% 15,966,759
2019-06-17 2019-06-13 55.712 292,653 -797 0.14% 16,304,241
2019-06-13 2019-06-11 56.013 293,450 -1,328 0.14% 16,437,015
2019-06-12 2019-06-10 55.335 294,778 -531 0.14% 16,311,665
2019-06-10 2019-06-05 54.658 295,309 +1,594 0.14% 16,140,954
2019-06-05 2019-06-03 54.658 293,715 +2,125 0.14% 16,053,829
2019-06-04 2019-05-31 55.110 291,590 +797 0.14% 16,069,398
2019-05-31 2019-05-29 55.712 290,793 +1,062 0.14% 16,200,617
2019-05-29 2019-05-27 58.885 289,731 +8,203 0.14% 17,060,725
2019-05-28 2019-05-24 59.195 281,528 -514,456 0.14% 16,664,944
2019-05-27 2019-05-23 59.505 795,984 +3,872 0.39% 47,364,665
2019-05-24 2019-05-22 60.977 792,112 +258 0.38% 48,300,346
2019-05-23 2019-05-21 60.744 791,854 +1,033 0.38% 48,100,556
2019-05-21 2019-05-17 61.209 790,821 +3,613 0.38% 48,405,443
2019-05-16 2019-05-14 61.597 787,208 +775 0.38% 48,489,258
2019-05-15 2019-05-10 62.604 786,433 -3,356 0.38% 49,233,647
2019-05-10 2019-05-08 63.456 789,789 -5,163 0.38% 50,116,865
2019-05-09 2019-05-07 63.224 794,952 +3,356 0.39% 50,259,710
2019-05-08 2019-05-06 62.759 791,596 -5,937 0.38% 49,679,535
2019-05-07 2019-05-03 64.076 797,533 +1,291 0.39% 51,102,611
2019-05-02 2019-04-29 64.308 796,242 -1,807 0.39% 51,204,967
2019-04-26 2019-04-24 65.625 798,049 -1,291 0.39% 52,372,328
2019-04-25 2019-04-23 63.069 799,340 -774 0.39% 50,413,270
2019-04-23 2019-04-17 63.688 800,114 -258 0.39% 50,958,027
2019-04-18 2019-04-16 63.766 800,372 -517 0.39% 51,036,471
2019-04-17 2019-04-15 63.611 800,889 +1,807 0.39% 50,945,332
2019-04-16 2019-04-12 63.921 799,082 +4,647 0.39% 51,078,038
2019-04-15 2019-04-11 63.688 794,435 -517 0.39% 50,596,340
2019-04-12 2019-04-10 63.688 794,952 +11,100 0.39% 50,629,267
2019-04-11 2019-04-09 63.843 783,852 +526,330 0.38% 50,043,790
2019-04-10 2019-04-08 64.618 257,522 +3,356 0.12% 16,640,612
2019-04-09 2019-04-04 64.541 254,166 +8,002 0.12% 16,404,061
2019-04-04 2019-04-02 63.069 246,164 +3,356 0.12% 15,525,223
2019-04-03 2019-04-01 63.688 242,808 +3,097 0.12% 15,464,067
2019-04-02 2019-03-29 63.766 239,711 -516 0.12% 15,285,397
2019-04-01 2019-03-28 62.991 240,227 +1,291 0.12% 15,132,172
2019-03-29 2019-03-27 63.766 238,936 +4,646 0.12% 15,235,978
2019-03-28 2019-03-26 63.998 234,290 +2,065 0.11% 14,994,180
2019-03-27 2019-03-25 65.006 232,225 +3,872 0.11% 15,095,929
2019-03-26 2019-03-22 66.400 228,353 -1,549 0.11% 15,162,697
2019-03-25 2019-03-21 65.316 229,902 +11,874 0.11% 15,016,172
2019-03-21 2019-03-19 66.710 218,028 -774 0.10% 14,544,686
2019-03-20 2019-03-18 66.555 218,802 -2,065 0.10% 14,562,414
2019-03-19 2019-03-15 63.998 220,867 +774 0.10% 14,135,130
2019-03-15 2019-03-13 63.843 220,093 +1,807 0.10% 14,051,489
2019-03-14 2019-03-12 64.928 218,286 +1,291 0.10% 14,172,903
2019-03-13 2019-03-11 64.773 216,995 +516 0.10% 14,055,455
2019-03-12 2019-03-08 65.083 216,479 +2,582 0.10% 14,089,123
2019-03-08 2019-03-06 67.330 213,897 +774 0.10% 14,401,688
2019-03-07 2019-03-05 66.710 213,123 +1,291 0.10% 14,217,472
2019-03-01 2019-02-27 66.710 211,832 +3,097 0.10% 14,131,349
2019-02-26 2019-02-22 67.717 208,735 +516 0.10% 14,134,994
2019-02-25 2019-02-21 68.182 208,219 -2,839 0.10% 14,196,848
2019-02-21 2019-02-19 67.253 211,058 +516 0.10% 14,194,185
2019-02-15 2019-02-13 66.478 210,542 +3,356 0.10% 13,996,355
2019-02-14 2019-02-12 66.168 207,186 +1,549 0.10% 13,709,045
2019-02-11 2019-02-04 67.795 205,637 -517 0.10% 13,941,138
2019-02-08 2019-01-31 67.098 206,154 -258 0.10% 13,832,433
2019-02-01 2019-01-30 65.935 206,412 +1,033 0.10% 13,609,852
2019-01-31 2019-01-29 65.935 205,379 +774 0.09% 13,541,741
2019-01-30 2019-01-28 66.168 204,605 +3,356 0.09% 13,538,266
2019-01-29 2019-01-25 66.013 201,249 -2,581 0.09% 13,285,021
2019-01-28 2019-01-24 64.231 203,830 -7,744 0.09% 13,092,167
2019-01-25 2019-01-23 60.047 211,574 -3,356 0.10% 12,704,364
2019-01-24 2019-01-22 59.814 214,930 +6,453 0.10% 12,855,923
2019-01-23 2019-01-21 60.279 208,477 -3,097 0.10% 12,566,857
2019-01-22 2019-01-18 60.124 211,574 +1,290 0.10% 12,720,756
2019-01-21 2019-01-17 59.969 210,284 -5,679 0.10% 12,610,610
2019-01-18 2019-01-16 60.202 215,963 -1,806 0.10% 13,001,375
2019-01-17 2019-01-15 60.202 217,769 -1,549 0.10% 13,110,100
2019-01-14 2019-01-10 58.885 219,318 +2,323 0.10% 12,914,476
2019-01-11 2019-01-09 59.737 216,995 -258 0.10% 12,962,627
2019-01-07 2019-01-03 57.800 217,253 +6,195 0.10% 12,557,221
2019-01-04 2019-01-02 58.187 211,058 +3,614 0.10% 12,280,913
2019-01-03 2018-12-31 59.969 207,444 +2,581 0.10% 12,440,297
2019-01-02 2018-12-27 60.744 204,863 +5,163 0.09% 12,444,244
2018-12-28 2018-12-24 61.054 199,700 -775 0.09% 12,192,512
2018-12-21 2018-12-19 60.977 200,475 +775 0.09% 12,224,296
2018-12-20 2018-12-18 61.054 199,700 -5,679 0.09% 12,192,512
2018-12-19 2018-12-17 62.526 205,379 +258 0.09% 12,841,581
2018-12-17 2018-12-13 62.991 205,121 +1,033 0.09% 12,920,805
2018-12-14 2018-12-12 63.146 204,088 -259 0.09% 12,887,361
2018-12-12 2018-12-10 62.449 204,347 +259 0.09% 12,761,221
2018-12-11 2018-12-07 63.611 204,088 +3,355 0.09% 12,982,237
2018-12-10 2018-12-06 64.153 200,733 +7,486 0.09% 12,877,692
2018-11-30 2018-11-28 67.020 193,247 +258 0.09% 12,951,432
2018-11-27 2018-11-23 67.330 192,989 +258 0.09% 12,993,952
2018-11-20 2018-11-16 68.802 192,731 -1,032 0.09% 13,260,303
2018-11-09 2018-11-07 69.577 193,763 -516 0.09% 13,481,434
2018-11-08 2018-11-06 68.415 194,279 -2,840 0.09% 13,291,545
2018-11-07 2018-11-05 65.393 197,119 +258 0.09% 12,890,206
2018-11-06 2018-11-02 67.020 196,861 +1,033 0.09% 13,193,642
2018-11-05 2018-11-01 65.935 195,828 +516 0.09% 12,911,992
2018-11-02 2018-10-31 65.161 195,312 +774 0.09% 12,726,642
2018-11-01 2018-10-30 63.533 194,538 +775 0.09% 12,359,680
2018-10-29 2018-10-25 65.006 193,763 +774 0.09% 12,595,683
2018-10-26 2018-10-24 67.562 192,989 +258 0.09% 13,038,810
2018-10-25 2018-10-23 70.274 192,731 +12,509 0.09% 13,544,026
2018-10-18 2018-10-15 71.436 180,222 -1,032 0.08% 12,874,419
2018-10-16 2018-10-12 71.127 181,254 +8,002 0.08% 12,891,967
2018-09-21 2018-09-19 75.388 173,252 -516 0.08% 13,061,108
2018-09-14 2018-09-12 72.289 173,768 -258 0.08% 12,561,467
2018-09-11 2018-09-07 76.462 174,026 +1,898 0.08% 13,306,364
2018-09-10 2018-09-06 77.790 172,128 -512 0.08% 13,389,779
2018-08-13 2018-08-09 79.664 172,640 +512 0.08% 13,753,213
2018-08-02 2018-07-31 77.633 172,128 -512 0.08% 13,362,892
2018-07-25 2018-07-23 76.228 172,640 -1,024 0.08% 13,159,937
2018-07-13 2018-07-11 75.212 173,664 +768 0.08% 13,061,668
2018-07-12 2018-07-10 76.384 172,896 +256 0.08% 13,206,458
2018-07-11 2018-07-09 74.744 172,640 -768 0.08% 12,903,749
2018-07-10 2018-07-06 74.197 173,408 +512 0.08% 12,866,348
2018-07-09 2018-07-05 76.540 172,896 -3,329 0.08% 13,233,465
2018-07-05 2018-07-03 70.682 176,225 +512 0.08% 12,456,002
2018-07-03 2018-06-28 71.073 175,713 +1,280 0.08% 12,488,430
2018-06-29 2018-06-27 71.463 174,433 +513 0.08% 12,465,575
2018-06-27 2018-06-25 74.744 173,920 +256 0.08% 12,999,421
2018-06-25 2018-06-21 75.681 173,664 +1,024 0.08% 13,143,049
2018-06-22 2018-06-20 76.540 172,640 -512 0.08% 13,213,871
2018-06-20 2018-06-15 78.024 173,152 -1,281 0.08% 13,510,007
2018-06-15 2018-06-13 79.274 174,433 +513 0.08% 13,827,932
2018-06-14 2018-06-12 79.039 173,920 +512 0.08% 13,746,515
2018-06-13 2018-06-11 79.352 173,408 -410 0.08% 13,760,221
2018-06-07 2018-06-05 79.352 173,818 +2,049 0.08% 13,792,755
2018-06-04 2018-05-31 82.555 171,769 +1,792 0.08% 14,180,440
2018-06-01 2018-05-30 82.476 169,977 +5,137 0.08% 14,018,956
2018-05-31 2018-05-29 83.751 164,840 -188,238 0.08% 13,805,447
2018-05-25 2018-05-23 85.982 353,078 -2,008 0.17% 30,358,287
2018-05-21 2018-05-17 84.229 355,086 +753 0.17% 29,908,435
2018-05-17 2018-05-15 85.504 354,333 +1,255 0.17% 30,296,780
2018-05-16 2018-05-14 87.097 353,078 -753 0.17% 30,752,185
2018-05-15 2018-05-11 86.699 353,831 -1,004 0.17% 30,676,791
2018-05-14 2018-05-10 86.779 354,835 -1,505 0.17% 30,792,112
2018-05-09 2018-05-07 83.830 356,340 +502 0.17% 29,872,080
2018-05-04 2018-05-02 87.097 355,838 -7,279 0.17% 30,992,574
2018-05-03 2018-04-30 83.990 363,117 -1,506 0.17% 30,498,069
2018-05-02 2018-04-27 82.316 364,623 -3,263 0.17% 30,014,391
2018-04-30 2018-04-26 80.882 367,886 -1,255 0.17% 29,755,308
2018-04-27 2018-04-25 81.201 369,141 -502 0.18% 29,974,478
2018-04-26 2018-04-24 81.440 369,643 -502 0.18% 30,103,607
2018-04-25 2018-04-23 80.962 370,145 -502 0.18% 29,967,516
2018-04-24 2018-04-20 79.129 370,647 -250 0.18% 29,328,840
2018-04-20 2018-04-18 78.013 370,897 +752 0.18% 28,934,845
2018-04-16 2018-04-12 77.933 370,145 -1,003 0.18% 28,846,684
2018-04-12 2018-04-10 78.093 371,148 +501 0.18% 28,984,002
2018-04-11 2018-04-09 76.419 370,647 +502 0.18% 28,324,630
2018-04-10 2018-04-06 76.101 370,145 -2,509 0.18% 28,168,285
2018-04-09 2018-04-04 75.941 372,654 +1,255 0.18% 28,299,831
2018-04-06 2018-04-03 77.137 371,399 +4,517 0.18% 28,648,457
2018-04-04 2018-03-29 79.049 366,882 -1,004 0.17% 29,001,685
2018-04-03 2018-03-28 79.049 367,886 +1,004 0.17% 29,081,050
2018-03-28 2018-03-26 79.049 366,882 +3,012 0.17% 29,001,685
2018-03-27 2018-03-23 80.404 363,870 -6,526 0.17% 29,256,514
2018-03-26 2018-03-22 81.360 370,396 -7,278 0.18% 30,135,416
2018-03-23 2018-03-21 79.129 377,674 +4,016 0.18% 29,884,878
2018-03-22 2018-03-20 78.969 373,658 -502 0.18% 29,507,546
2018-03-21 2018-03-19 79.288 374,160 -12,549 0.18% 29,666,451
2018-03-19 2018-03-15 79.208 386,709 -6,275 0.18% 30,630,622
2018-03-15 2018-03-13 79.448 392,984 +7,278 0.19% 31,221,602
2018-03-05 2018-03-01 81.440 385,706 +753 0.18% 31,411,773
2018-02-28 2018-02-26 84.946 384,953 -1,254 0.18% 32,700,174
2018-02-27 2018-02-23 82.874 386,207 +3,513 0.18% 32,006,533
2018-02-26 2018-02-22 80.962 382,694 -3,764 0.18% 30,983,503
2018-02-23 2018-02-21 78.969 386,458 +192,002 0.18% 30,518,354
2018-02-22 2018-02-20 78.332 194,456 -2,008 0.09% 15,232,108
2018-02-21 2018-02-15 79.687 196,464 -1,004 0.09% 15,655,543
2018-02-14 2018-02-12 77.057 197,468 +251 0.09% 15,216,275
2018-02-12 2018-02-08 79.368 197,217 -1,255 0.09% 15,652,685
2018-02-09 2018-02-07 79.049 198,472 -502 0.09% 15,689,029
2018-02-08 2018-02-06 77.933 198,974 +9,035 0.09% 15,506,734
2018-02-07 2018-02-05 82.715 189,939 +251 0.09% 15,710,740
2018-01-30 2018-01-26 85.424 189,688 +2,008 0.09% 16,203,909
2018-01-29 2018-01-25 84.787 187,680 -2,760 0.09% 15,912,733
2018-01-26 2018-01-24 84.308 190,440 -1,004 0.09% 16,055,691
2018-01-25 2018-01-23 83.512 191,444 +7,027 0.09% 15,987,781
2018-01-23 2018-01-19 83.751 184,417 -2,259 0.09% 15,445,032
2018-01-19 2018-01-17 82.635 186,676 +2,510 0.09% 15,425,967
2018-01-18 2018-01-16 82.476 184,166 -502 0.09% 15,189,202
2018-01-16 2018-01-12 83.193 184,668 -2,008 0.09% 15,363,045
2018-01-10 2018-01-08 83.352 186,676 +12,549 0.09% 15,559,847
2018-01-08 2018-01-04 85.105 174,127 -15,357 0.08% 14,819,124
2018-01-05 2018-01-03 82.237 189,484 -1,004 0.09% 15,582,509
2018-01-03 2017-12-29 79.766 190,488 -752 0.09% 15,194,515
2017-12-27 2017-12-21 79.208 191,240 -1,255 0.09% 15,147,825
2017-12-21 2017-12-19 77.933 192,495 -251 0.09% 15,001,803
2017-12-20 2017-12-18 77.694 192,746 -753 0.09% 14,975,287
2017-12-14 2017-12-12 75.144 193,499 +3,011 0.09% 14,540,374
2017-12-12 2017-12-08 76.499 190,488 +251 0.09% 14,572,163
2017-12-11 2017-12-07 76.499 190,237 +251 0.09% 14,552,961
2017-12-07 2017-12-05 78.730 189,986 +6,275 0.09% 14,957,661
2017-12-06 2017-12-04 80.005 183,711 +7,028 0.09% 14,697,857
2017-12-04 2017-11-30 79.687 176,683 -1,004 0.08% 14,079,263
2017-12-01 2017-11-29 80.005 177,687 -753 0.08% 14,215,905
2017-11-30 2017-11-28 78.332 178,440 +753 0.08% 13,977,545
2017-11-29 2017-11-27 78.412 177,687 -502 0.08% 13,932,720
2017-11-27 2017-11-23 80.643 178,189 -251 0.08% 14,369,662
2017-11-24 2017-11-22 79.687 178,440 -1,506 0.08% 14,219,272
2017-11-23 2017-11-21 77.216 179,946 +753 0.09% 13,894,763
2017-11-22 2017-11-20 78.651 179,193 +502 0.09% 14,093,646
2017-11-21 2017-11-17 79.926 178,691 -1,506 0.08% 14,281,991
2017-11-20 2017-11-16 80.324 180,197 +753 0.09% 14,474,156
2017-11-17 2017-11-15 80.563 179,444 +1,757 0.09% 14,456,570
2017-11-16 2017-11-14 81.838 177,687 +753 0.08% 14,541,568
2017-11-15 2017-11-13 83.113 176,934 -1,255 0.08% 14,705,533
2017-11-14 2017-11-10 81.758 178,189 +502 0.08% 14,568,452
2017-11-13 2017-11-09 82.316 177,687 +2,007 0.08% 14,626,524
2017-11-10 2017-11-08 82.316 175,680 +753 0.08% 14,461,315
2017-11-09 2017-11-07 82.555 174,927 +3,012 0.08% 14,441,149
2017-11-03 2017-11-01 84.149 171,915 -753 0.08% 14,466,479
2017-11-02 2017-10-31 83.512 172,668 +502 0.08% 14,419,769
2017-10-27 2017-10-25 85.504 172,166 +1,255 0.08% 14,720,829
2017-10-26 2017-10-24 85.026 170,911 +753 0.08% 14,531,806
2017-10-25 2017-10-23 84.627 170,158 +753 0.08% 14,399,985
2017-10-23 2017-10-19 84.069 169,405 -753 0.08% 14,241,766
2017-10-16 2017-10-12 87.416 170,158 -4,518 0.08% 14,874,561
2017-10-10 2017-10-06 86.221 174,676 -2,007 0.08% 15,060,717
2017-10-09 2017-10-04 85.105 176,683 -6,024 0.08% 15,036,653
2017-10-04 2017-09-29 84.627 182,707 -1,255 0.09% 15,461,971
2017-10-03 2017-09-28 83.113 183,962 -2,510 0.09% 15,289,651
2017-09-29 2017-09-27 83.193 186,472 +6,777 0.09% 15,513,125
2017-09-28 2017-09-26 81.440 179,695 +6,776 0.09% 14,634,303
2017-09-27 2017-09-25 82.635 172,919 +2,510 0.08% 14,289,158
2017-09-26 2017-09-22 84.229 170,409 +1,255 0.08% 14,353,330
2017-09-25 2017-09-21 84.627 169,154 +1,004 0.08% 14,315,019
2017-09-22 2017-09-20 84.627 168,150 +753 0.08% 14,230,054
2017-09-21 2017-09-19 85.026 167,397 +753 0.08% 14,233,026
2017-09-19 2017-09-15 85.265 166,644 +753 0.08% 14,208,840
2017-09-15 2017-09-13 87.097 165,891 -2,236 0.08% 14,448,679
2017-09-12 2017-09-08 88.886 168,127 +972 0.08% 14,944,186
2017-09-06 2017-09-04 89.207 167,155 +748 0.08% 14,911,379
2017-08-30 2017-08-28 91.371 166,407 -5,490 0.08% 15,204,765
2017-08-29 2017-08-25 92.493 171,897 -13,724 0.08% 15,899,277
2017-08-28 2017-08-24 88.085 185,621 +998 0.09% 16,350,388
2017-08-25 2017-08-22 87.604 184,623 +3,244 0.09% 16,173,694
2017-08-22 2017-08-18 85.841 181,379 +749 0.09% 15,569,682
2017-08-21 2017-08-17 86.642 180,630 -3,244 0.09% 15,650,162
2017-08-14 2017-08-10 87.764 183,874 -1,747 0.09% 16,137,554
2017-08-11 2017-08-09 88.806 185,621 +749 0.09% 16,484,286
2017-08-10 2017-08-08 88.806 184,872 +1,747 0.09% 16,417,770
2017-08-09 2017-08-07 89.688 183,125 -2,496 0.09% 16,424,078
2017-08-08 2017-08-04 89.527 185,621 +749 0.09% 16,618,183
2017-08-07 2017-08-03 90.008 184,872 -499 0.09% 16,640,032
2017-08-04 2017-08-02 89.367 185,371 -998 0.09% 16,566,087
2017-08-03 2017-08-01 90.409 186,369 -250 0.09% 16,849,462
2017-08-02 2017-07-31 88.646 186,619 +2,994 0.09% 16,542,999
2017-08-01 2017-07-28 87.524 183,625 +6,239 0.09% 16,071,548
2017-07-31 2017-07-27 89.127 177,386 +1,497 0.08% 15,809,837
2017-07-27 2017-07-25 91.932 175,889 -3,244 0.08% 16,169,827
2017-07-26 2017-07-24 92.092 179,133 -749 0.09% 16,496,769
2017-07-24 2017-07-20 91.852 179,882 +35,687 0.09% 16,522,494
2017-07-21 2017-07-19 92.733 144,195 -150 0.07% 13,371,706
2017-07-20 2017-07-18 92.172 144,345 -1,248 0.07% 13,304,632
2017-07-19 2017-07-17 92.733 145,593 -2,745 0.07% 13,501,348
2017-07-18 2017-07-14 94.737 148,338 +749 0.07% 14,053,133
2017-07-17 2017-07-13 94.737 147,589 +5,490 0.07% 13,982,175
2017-07-14 2017-07-12 116.841 142,099 +4,242 0.07% 16,602,973
2017-07-13 2017-07-11 116.306 137,857 +11,412 0.07% 16,033,616
2017-07-12 2017-07-10 115.950 126,445 +1,795 0.07% 14,661,254
2017-07-10 2017-07-06 116.395 124,650 +1,122 0.07% 14,508,670
2017-07-07 2017-07-05 116.306 123,528 -7,854 0.07% 14,367,066
2017-07-06 2017-07-04 116.039 131,382 +3,590 0.07% 15,245,406
2017-07-05 2017-07-03 117.287 127,792 -673 0.07% 14,988,277
2017-07-04 2017-06-30 116.841 128,465 -224 0.07% 15,009,965
2017-07-03 2017-06-29 116.039 128,689 +4,712 0.07% 14,932,914
2017-06-30 2017-06-28 114.078 123,977 +449 0.07% 14,143,055
2017-06-29 2017-06-27 113.454 123,528 +4,713 0.07% 14,014,770
2017-06-28 2017-06-26 111.850 118,815 +3,814 0.06% 13,289,454
2017-06-27 2017-06-23 111.672 115,001 +1,571 0.06% 12,842,360
2017-06-26 2017-06-22 111.493 113,430 +6,733 0.06% 12,646,705
2017-06-23 2017-06-21 112.385 106,697 +897 0.06% 11,991,112
2017-06-22 2017-06-20 111.404 105,800 +9,201 0.06% 11,786,581
2017-06-21 2017-06-19 113.543 96,599 +9,649 0.05% 10,968,171
2017-06-20 2017-06-16 108.018 86,950 +225 0.05% 9,392,136
2017-06-19 2017-06-15 110.157 86,725 -673 0.05% 9,553,333
2017-06-12 2017-06-08 112.563 87,398 -449 0.05% 9,837,778
2017-06-09 2017-06-07 111.048 87,847 -4,264 0.05% 9,755,221
2017-06-08 2017-06-06 112.296 92,111 +224 0.05% 10,343,659
2017-06-07 2017-06-05 112.206 91,887 -4,712 0.05% 10,310,316
2017-06-06 2017-06-02 107.216 96,599 -225 0.05% 10,356,915
2017-06-05 2017-06-01 109.885 96,824 -1,122 0.05% 10,639,539
2017-06-02 2017-05-31 108.072 97,946 +1,665 0.05% 10,585,226
2017-06-01 2017-05-29 108.888 96,281 -13,456 0.05% 10,483,849
2017-05-29 2017-05-25 108.525 109,737 -221 0.06% 11,909,250
2017-05-18 2017-05-16 107.165 109,958 +221 0.06% 11,783,695
2017-05-11 2017-05-09 108.616 109,737 -882 0.06% 11,919,199
2017-05-08 2017-05-04 108.888 110,619 -1,545 0.06% 12,045,086
2017-05-05 2017-05-02 107.528 112,164 -882 0.06% 12,060,779
2017-05-02 2017-04-27 106.893 113,046 -221 0.06% 12,083,874
2017-04-28 2017-04-26 106.349 113,267 -1,102 0.06% 12,045,882
2017-04-27 2017-04-25 105.533 114,369 -221 0.06% 12,069,756
2017-04-26 2017-04-24 104.083 114,590 +1,103 0.06% 11,926,851
2017-04-21 2017-04-19 104.989 113,487 +220 0.06% 11,914,940
2017-04-20 2017-04-18 105.715 113,267 +1,545 0.06% 11,973,996
2017-04-19 2017-04-13 107.075 111,722 +1,323 0.06% 11,962,605
2017-04-18 2017-04-12 107.619 110,399 +221 0.06% 11,881,001
2017-04-12 2017-04-10 108.616 110,178 -221 0.06% 11,967,099
2017-04-11 2017-04-07 107.800 110,399 +441 0.06% 11,901,020
2017-04-10 2017-04-06 107.800 109,958 +442 0.06% 11,853,480
2017-04-07 2017-04-05 108.072 109,516 -1,324 0.06% 11,835,620
2017-04-06 2017-04-03 108.797 110,840 -3,529 0.06% 12,059,101
2017-04-05 2017-03-31 107.347 114,369 -221 0.06% 12,277,140
2017-04-03 2017-03-30 105.624 114,590 +882 0.06% 12,103,468
2017-03-31 2017-03-29 107.075 113,708 -1,103 0.06% 12,175,256
2017-03-30 2017-03-28 107.619 114,811 -661 0.06% 12,355,815
2017-03-29 2017-03-27 105.715 115,472 -5,295 0.06% 12,207,098
2017-03-28 2017-03-24 106.349 120,767 -661 0.07% 12,843,502
2017-03-27 2017-03-23 105.896 121,428 -4,412 0.07% 12,858,753
2017-03-24 2017-03-22 102.088 125,840 +2,426 0.07% 12,846,780
2017-03-23 2017-03-21 106.712 123,414 -16,324 0.07% 13,169,766
2017-03-21 2017-03-17 106.803 139,738 +221 0.08% 14,924,404
2017-03-20 2017-03-16 108.344 139,517 -883 0.08% 15,115,837
2017-03-16 2017-03-14 106.259 140,400 -220 0.08% 14,918,731
2017-03-13 2017-03-09 103.720 140,620 +662 0.08% 14,585,130
2017-03-10 2017-03-08 103.630 139,958 +441 0.08% 14,503,778
2017-03-07 2017-03-03 103.448 139,517 +1,103 0.08% 14,432,779
2017-03-02 2017-02-28 103.720 138,414 +441 0.07% 14,356,323
2017-03-01 2017-02-27 104.083 137,973 +441 0.07% 14,360,619
2017-02-28 2017-02-24 104.536 137,532 +662 0.07% 14,377,065
2017-02-27 2017-02-23 105.261 136,870 +662 0.07% 14,407,136
2017-02-24 2017-02-22 106.531 136,208 -221 0.07% 14,510,342
2017-02-23 2017-02-21 103.267 136,429 +221 0.07% 14,088,592
2017-02-22 2017-02-20 104.355 136,208 +882 0.07% 14,213,961
2017-02-21 2017-02-17 103.630 135,326 +28 0.07% 14,023,766
2017-02-20 2017-02-16 103.992 135,298 -5,736 0.07% 14,069,931
2017-02-17 2017-02-15 104.717 141,034 +662 0.08% 14,768,724
2017-02-16 2017-02-14 104.899 140,372 +662 0.08% 14,724,855
2017-02-14 2017-02-10 105.715 139,710 +2,426 0.08% 14,769,412
2017-02-10 2017-02-08 104.717 137,284 +662 0.07% 14,376,034
2017-02-09 2017-02-07 104.989 136,622 +2,206 0.07% 14,343,871
2017-02-08 2017-02-06 105.896 134,416 +1,103 0.07% 14,234,132
2017-02-07 2017-02-03 107.256 133,313 -1,103 0.07% 14,298,630
2017-02-06 2017-02-02 106.531 134,416 +2,868 0.07% 14,319,439
2017-02-03 2017-02-01 111.789 131,548 -11,030 0.07% 14,705,659
2017-02-02 2017-01-27 108.979 142,578 +501 0.08% 15,537,966
2017-01-23 2017-01-19 107.075 142,077 -1,764 0.08% 15,212,859
2017-01-17 2017-01-13 103.720 143,841 -11,030 0.08% 14,919,212
2017-01-16 2017-01-12 101.272 154,871 -882 0.08% 15,684,131
2017-01-13 2017-01-11 103.448 155,753 -221 0.08% 16,112,363
2017-01-12 2017-01-10 103.992 155,974 -5,373 0.08% 16,220,073
2017-01-11 2017-01-09 101.544 161,347 -2,426 0.09% 16,383,855
2017-01-10 2017-01-06 97.283 163,773 +23,383 0.09% 15,932,327
2017-01-05 2017-01-03 96.286 140,390 -441 0.08% 13,517,546
2016-12-23 2016-12-21 95.470 140,831 +220 0.08% 13,445,093
2016-12-22 2016-12-20 94.472 140,611 +1,103 0.08% 13,283,857
2016-12-21 2016-12-19 95.470 139,508 +1,324 0.08% 13,318,787
2016-12-16 2016-12-14 97.736 138,184 -1,103 0.07% 13,505,594
2016-12-14 2016-12-12 96.920 139,287 -662 0.08% 13,499,742
2016-12-13 2016-12-09 97.192 139,949 -441 0.08% 13,601,968
2016-12-12 2016-12-08 97.827 140,390 -221 0.08% 13,733,929
2016-12-09 2016-12-07 96.920 140,611 -2,647 0.08% 13,628,064
2016-12-07 2016-12-05 92.931 143,258 +441 0.08% 13,313,122
2016-12-05 2016-12-01 94.563 142,817 +326 0.08% 13,505,212
2016-12-02 2016-11-30 94.200 142,491 -221 0.08% 13,422,709
2016-12-01 2016-11-29 94.472 142,712 +901 0.08% 13,482,344
2016-11-29 2016-11-25 96.104 141,811 -883 0.08% 13,628,654
2016-11-23 2016-11-21 94.563 142,694 +221 0.08% 13,493,580
2016-11-22 2016-11-18 94.744 142,473 +1,544 0.08% 13,498,516
2016-11-11 2016-11-09 92.024 140,929 -662 0.08% 12,968,913
2016-11-01 2016-10-28 95.470 141,591 -441 0.08% 13,517,650
2016-10-26 2016-10-24 96.104 142,032 -662 0.08% 13,649,893
2016-10-25 2016-10-20 95.560 142,694 -441 0.08% 13,635,890
2016-10-17 2016-10-13 93.022 143,135 +27,574 0.08% 13,314,669
2016-10-14 2016-10-12 93.203 115,561 +11,251 0.06% 10,770,642
2016-10-11 2016-10-06 92.478 104,310 +441 0.06% 9,646,356
2016-10-04 2016-09-30 92.296 103,869 +1,103 0.06% 9,586,739
2016-10-03 2016-09-29 93.384 102,766 +1,103 0.06% 9,596,743
2016-09-21 2016-09-19 94.472 101,663 -441 0.06% 9,604,346
2016-09-15 2016-09-13 93.475 102,104 +441 0.06% 9,544,179
2016-09-14 2016-09-12 93.838 101,663 +1,764 0.06% 9,539,826
2016-09-09 2016-09-07 98.178 99,899 +981 0.05% 9,807,916
2016-09-07 2016-09-05 98.452 98,918 +1,755 0.05% 9,738,655
2016-09-05 2016-09-01 98.361 97,163 -658 0.05% 9,557,015
2016-09-01 2016-08-30 95.717 97,821 -1,097 0.05% 9,363,136
2016-08-30 2016-08-26 93.620 98,918 +220 0.05% 9,260,740
2016-08-29 2016-08-25 94.623 98,698 +1,755 0.05% 9,339,113
2016-08-22 2016-08-18 96.537 96,943 +219 0.05% 9,358,631
2016-08-17 2016-08-15 98.269 96,724 +1,755 0.05% 9,505,018
2016-08-16 2016-08-12 98.452 94,969 +2,853 0.05% 9,349,869
2016-08-10 2016-08-08 96.264 92,116 +1,535 0.05% 8,867,453
2016-08-08 2016-08-04 95.717 90,581 +1,097 0.05% 8,670,144
2016-08-05 2016-08-03 95.170 89,484 +439 0.05% 8,516,199
2016-07-29 2016-07-27 98.269 89,045 -1,097 0.05% 8,750,406
2016-07-28 2016-07-26 98.361 90,142 +5,485 0.05% 8,866,425
2016-07-26 2016-07-22 96.720 84,657 +878 0.05% 8,188,006
2016-07-25 2016-07-21 97.176 83,779 -659 0.05% 8,141,272
2016-07-22 2016-07-20 96.993 84,438 -1,755 0.05% 8,189,917
2016-07-21 2016-07-19 96.629 86,193 -658 0.05% 8,328,711
2016-07-20 2016-07-18 94.258 86,851 -219 0.05% 8,186,444
2016-07-18 2016-07-14 93.073 87,070 -220 0.05% 8,103,902
2016-07-15 2016-07-13 92.982 87,290 -439 0.05% 8,116,421
2016-07-14 2016-07-12 92.709 87,729 -3,949 0.05% 8,133,249
2016-07-12 2016-07-08 89.154 91,678 -658 0.05% 8,173,422
2016-07-08 2016-07-06 87.330 92,336 -439 0.05% 8,063,739
2016-07-05 2016-06-30 86.966 92,775 -8,776 0.05% 8,068,248
2016-07-04 2016-06-29 86.966 101,551 +1,536 0.06% 8,831,460
2016-06-28 2016-06-24 87.786 100,015 +658 0.05% 8,779,936
2016-06-27 2016-06-23 89.336 99,357 -658 0.05% 8,876,146
2016-06-23 2016-06-21 89.245 100,015 +1,097 0.05% 8,925,812
2016-06-22 2016-06-20 89.609 98,918 +6,143 0.05% 8,863,980
2016-06-20 2016-06-16 86.966 92,775 +1,317 0.05% 8,068,248
2016-06-17 2016-06-15 88.515 91,458 +658 0.05% 8,095,447
2016-06-16 2016-06-14 89.336 90,800 -658 0.05% 8,111,699
2016-06-15 2016-06-13 87.330 91,458 +219 0.05% 7,987,063
2016-06-14 2016-06-10 89.701 91,239 +658 0.05% 8,184,187
2016-06-13 2016-06-08 90.886 90,581 -658 0.05% 8,232,508
2016-06-10 2016-06-07 92.071 91,239 +1,536 0.05% 8,400,436
2016-06-08 2016-06-06 93.256 89,703 +2,413 0.05% 8,365,319
2016-06-07 2016-06-03 94.441 87,290 +14,042 0.05% 8,243,738
2016-06-06 2016-06-02 95.115 73,248 +2,413 0.04% 6,967,003
2016-06-03 2016-06-01 95.859 70,835 +2,030 0.04% 6,790,178
2016-06-01 2016-05-30 96.138 68,805 +215 0.04% 6,614,776
2016-05-27 2016-05-25 95.952 68,590 +431 0.04% 6,581,352
2016-05-19 2016-05-17 95.022 68,159 -646 0.04% 6,476,625
2016-05-18 2016-05-16 94.000 68,805 -430 0.04% 6,467,639
2016-05-17 2016-05-13 92.884 69,235 +645 0.04% 6,430,812
2016-05-16 2016-05-12 93.163 68,590 +646 0.04% 6,390,034
2016-05-12 2016-05-10 92.884 67,944 -1,506 0.04% 6,310,899
2016-05-10 2016-05-06 93.163 69,450 +215 0.04% 6,470,154
2016-05-09 2016-05-05 93.349 69,235 +860 0.04% 6,462,998
2016-05-06 2016-05-04 94.929 68,375 +646 0.04% 6,490,792
2016-05-05 2016-05-03 98.091 67,729 +645 0.04% 6,643,573
2016-05-03 2016-04-28 98.276 67,084 +430 0.04% 6,592,780
2016-04-29 2016-04-27 98.276 66,654 +1,076 0.04% 6,550,521
2016-04-27 2016-04-25 97.626 65,578 -646 0.04% 6,402,095
2016-04-25 2016-04-21 96.510 66,224 -645 0.04% 6,391,273
2016-04-21 2016-04-19 95.580 66,869 +430 0.04% 6,391,349
2016-04-20 2016-04-18 94.186 66,439 -5,377 0.04% 6,257,591
2016-04-19 2016-04-15 95.580 71,816 +430 0.04% 6,864,184
2016-04-18 2016-04-14 95.673 71,386 -785 0.04% 6,829,722
2016-04-15 2016-04-13 93.721 72,171 +5,377 0.04% 6,763,911
2016-04-14 2016-04-12 92.605 66,794 +1,059 0.04% 6,185,451
2016-04-13 2016-04-11 92.605 65,735 -646 0.04% 6,087,383
2016-04-12 2016-04-08 89.165 66,381 +2,152 0.04% 5,918,846
2016-04-01 2016-03-30 88.514 64,229 -646 0.04% 5,685,160
2016-03-31 2016-03-29 86.282 64,875 +1,076 0.04% 5,597,576
2016-03-30 2016-03-24 83.679 63,799 +1,506 0.04% 5,338,644
2016-03-22 2016-03-18 88.049 62,293 -431 0.03% 5,484,838
2016-03-21 2016-03-17 87.026 62,724 +861 0.03% 5,458,637
2016-03-17 2016-03-15 87.119 61,863 +7,528 0.03% 5,389,459
2016-03-16 2016-03-14 88.142 54,335 +216 0.03% 4,789,196
2016-03-15 2016-03-11 87.770 54,119 -1,506 0.03% 4,750,030
2016-03-09 2016-03-07 83.121 55,625 +645 0.03% 4,623,620
2016-03-08 2016-03-04 83.772 54,980 -2,151 0.03% 4,605,790
2016-02-29 2016-02-25 78.751 57,131 -215 0.03% 4,499,144
2016-02-26 2016-02-24 76.427 57,346 -215 0.03% 4,382,779
2016-02-19 2016-02-17 76.241 57,561 -2,151 0.03% 4,388,507
2016-02-18 2016-02-16 77.636 59,712 -1,076 0.03% 4,635,779
2016-02-16 2016-02-12 77.636 60,788 -1,721 0.03% 4,719,315
2016-02-15 2016-02-11 76.055 62,509 +216 0.03% 4,754,124
2016-02-12 2016-02-05 78.937 62,293 -63,027 0.03% 4,917,242
2016-02-11 2016-02-04 70.569 125,320 -2,151 0.07% 8,843,757
2016-02-03 2016-02-01 67.408 127,471 -2,796 0.07% 8,592,589
2016-01-28 2016-01-26 64.154 130,267 +1,505 0.07% 8,357,148
2016-01-26 2016-01-22 65.828 128,762 +4,518 0.07% 8,476,091
2016-01-25 2016-01-21 64.898 124,244 +1,075 0.07% 8,063,163
2016-01-22 2016-01-20 68.989 123,169 +6,238 0.07% 8,497,280
2016-01-21 2016-01-19 73.545 116,931 -430 0.06% 8,599,650
2016-01-19 2016-01-15 73.638 117,361 -645 0.07% 8,642,186
2016-01-18 2016-01-14 72.522 118,006 -861 0.07% 8,558,020
2016-01-15 2016-01-13 72.243 118,867 -5,377 0.07% 8,587,306
2016-01-14 2016-01-12 66.199 124,244 -4,303 0.07% 8,224,889
2016-01-13 2016-01-11 65.084 128,547 -215 0.07% 8,366,322
2016-01-11 2016-01-07 66.478 128,762 +1,076 0.07% 8,559,894
2016-01-06 2016-01-04 69.640 127,686 +1,075 0.07% 8,892,005
2016-01-05 2015-12-31 72.057 126,611 +1,721 0.07% 9,123,212
2015-12-29 2015-12-24 70.662 124,890 -918 0.07% 8,825,024
2015-12-21 2015-12-17 70.662 125,808 -1,721 0.07% 8,889,892
2015-12-18 2015-12-16 67.966 127,529 +430 0.07% 8,667,642
2015-12-17 2015-12-15 67.780 127,099 +645 0.07% 8,614,782
2015-12-16 2015-12-14 67.780 126,454 +1,076 0.07% 8,571,064
2015-12-15 2015-12-11 69.268 125,378 -1,076 0.07% 8,684,648
2015-12-14 2015-12-10 70.012 126,454 +7,529 0.07% 8,853,238
2015-12-11 2015-12-09 71.220 118,925 +2,366 0.07% 8,469,866
2015-12-10 2015-12-08 74.846 116,559 -2,796 0.06% 8,724,013
2015-12-04 2015-12-02 77.915 119,355 -1,291 0.07% 9,299,493
2015-12-01 2015-11-27 75.404 120,646 -430 0.07% 9,097,214
2015-11-26 2015-11-24 77.171 121,076 -860 0.07% 9,343,525
2015-11-23 2015-11-19 78.008 121,936 -5,378 0.07% 9,511,927
2015-11-18 2015-11-16 75.683 127,314 +1,506 0.07% 9,635,521
2015-11-17 2015-11-13 76.799 125,808 +4,302 0.07% 9,661,909
2015-11-16 2015-11-12 78.008 121,506 +47,108 0.07% 9,478,384
2015-11-13 2015-11-11 78.101 74,398 +1,994 0.04% 5,810,522
2015-11-11 2015-11-09 78.751 72,404 -860 0.04% 5,701,913
2015-11-09 2015-11-05 79.774 73,264 +860 0.04% 5,844,570
2015-11-06 2015-11-04 80.053 72,404 +2,797 0.04% 5,796,159
2015-11-04 2015-11-02 79.309 69,607 +1,075 0.04% 5,520,476
2015-10-27 2015-10-23 82.284 68,532 -5,377 0.04% 5,639,119
2015-10-26 2015-10-22 81.169 73,909 +12,476 0.04% 5,999,101
2015-10-23 2015-10-20 81.727 61,433 +3,872 0.03% 5,020,711
2015-10-22 2015-10-19 81.820 57,561 +860 0.03% 4,709,617
2015-10-15 2015-10-13 79.960 56,701 +6,454 0.03% 4,533,815
2015-10-07 2015-10-05 82.656 50,247 -5,378 0.03% 4,153,235
2015-10-02 2015-09-29 77.822 55,625 +645 0.03% 4,328,826
2015-09-30 2015-09-25 79.681 54,980 -2,581 0.03% 4,380,868
2015-09-29 2015-09-24 80.239 57,561 +215 0.03% 4,618,636
2015-09-23 2015-09-21 82.006 57,346 +5,378 0.03% 4,702,690
2015-09-22 2015-09-18 81.448 51,968 -215 0.03% 4,232,673
2015-09-15 2015-09-11 79.588 52,183 +1,075 0.03% 4,153,148
2015-09-14 2015-09-10 79.588 51,108 +17 0.03% 4,067,591
2015-09-11 2015-09-09 82.047 51,091 +3,441 0.03% 4,191,869
2015-09-10 2015-09-08 80.455 47,650 +349 0.03% 3,833,675
2015-09-07 2015-09-02 76.427 47,301 -1,068 0.03% 3,615,095
2015-09-04 2015-09-01 78.769 48,369 +1,068 0.03% 3,809,976
2015-08-28 2015-08-26 75.865 47,301 +427 0.03% 3,588,513
2015-08-27 2015-08-25 78.675 46,874 -705 0.03% 3,687,827
2015-08-24 2015-08-20 84.763 47,579 +641 0.03% 4,032,952
2015-08-10 2015-08-06 92.443 46,938 +427 0.03% 4,339,113
2015-07-24 2015-07-22 97.408 46,511 -427 0.03% 4,530,522
2015-07-17 2015-07-15 98.250 46,938 -427 0.03% 4,611,681
2015-07-16 2015-07-14 95.347 47,365 -2,563 0.03% 4,516,110
2015-07-15 2015-07-13 94.598 49,928 +214 0.03% 4,723,074
2015-07-14 2015-07-10 92.724 49,714 +213 0.03% 4,609,705
2015-07-13 2015-07-09 89.165 49,501 +854 0.03% 4,413,774
2015-07-09 2015-07-07 90.289 48,647 -1,412 0.03% 4,392,303
2015-07-07 2015-07-03 95.722 50,059 +1,067 0.03% 4,791,729
2015-07-06 2015-07-02 97.876 48,992 -427 0.03% 4,795,133
2015-07-02 2015-06-29 93.380 49,419 +855 0.03% 4,614,751
2015-06-30 2015-06-26 97.127 48,564 +640 0.03% 4,716,854
2015-06-23 2015-06-19 99.655 47,924 -640 0.03% 4,775,885
2015-06-18 2015-06-16 98.344 48,564 -428 0.03% 4,775,985
2015-06-16 2015-06-12 98.344 48,992 +428 0.03% 4,818,076
2015-06-15 2015-06-11 96.096 48,564 +640 0.03% 4,666,819
2015-06-08 2015-06-04 101.341 47,924 -107 0.03% 4,856,680
2015-06-05 2015-06-03 102.653 48,031 -419 0.03% 4,930,505
2015-06-03 2015-06-01 111.252 48,450 +388 0.03% 5,390,158
2015-05-27 2015-05-22 113.157 48,062 -11,758 0.03% 5,438,551
2015-05-26 2015-05-21 111.157 59,820 -2,100 0.03% 6,649,395
2015-05-19 2015-05-15 107.823 61,920 +420 0.04% 6,676,399
2015-05-18 2015-05-14 106.680 61,500 +630 0.03% 6,560,819
2015-05-15 2015-05-13 108.299 60,870 +2,099 0.03% 6,592,174
2015-05-13 2015-05-11 105.918 58,771 +2,100 0.03% 6,224,905
2015-05-12 2015-05-08 104.203 56,671 -420 0.03% 5,905,315
2015-05-11 2015-05-07 102.013 57,091 -712 0.03% 5,824,009
2015-05-07 2015-05-05 105.156 57,803 -840 0.03% 6,078,331
2015-04-30 2015-04-28 103.537 58,643 +5,670 0.03% 6,071,704
2015-04-29 2015-04-27 102.965 52,973 -630 0.03% 5,454,377
2015-04-28 2015-04-24 99.060 53,603 -1,680 0.03% 5,309,912
2015-04-27 2015-04-23 97.345 55,283 +1,050 0.03% 5,381,550
2015-04-24 2015-04-22 95.155 54,233 -37,795 0.03% 5,160,526
2015-04-23 2015-04-21 94.297 92,028 -552 0.05% 8,678,008
2015-04-21 2015-04-17 94.012 92,580 -17,008 0.05% 8,703,606
2015-04-16 2015-04-14 93.440 109,588 -2,730 0.06% 10,239,928
2015-04-15 2015-04-13 93.916 112,318 -1,469 0.06% 10,548,511
2015-04-14 2015-04-10 91.249 113,787 +10,597 0.06% 10,383,005
2015-04-10 2015-04-08 90.964 103,190 +2,310 0.06% 9,386,547
2015-04-08 2015-04-01 91.440 100,880 -1,680 0.06% 9,224,465
2015-04-02 2015-03-31 87.439 102,560 +1,050 0.06% 8,967,793
2015-03-30 2015-03-26 86.582 101,510 -1,260 0.06% 8,788,962
2015-03-26 2015-03-24 83.725 102,770 -840 0.06% 8,604,391
2015-03-24 2015-03-20 83.153 103,610 -1,050 0.06% 8,615,506
2015-03-23 2015-03-19 83.820 104,660 +630 0.06% 8,772,599
2015-03-20 2015-03-18 83.344 104,030 +3,150 0.06% 8,670,248
2015-03-19 2015-03-17 83.153 100,880 +630 0.06% 8,388,498
2015-02-06 2015-02-04 83.725 100,250 +630 0.06% 8,393,404
2015-02-02 2015-01-29 82.867 99,620 +419 0.06% 8,255,259
2015-01-29 2015-01-27 82.963 99,201 +420 0.06% 8,229,986
2014-12-15 2014-12-11 85.344 98,781 +2,730 0.06% 8,430,364
2014-12-11 2014-12-09 86.868 96,051 +630 0.05% 8,343,756
2014-12-10 2014-12-08 88.582 95,421 +210 0.05% 8,452,629
2014-12-09 2014-12-05 89.249 95,211 +1,470 0.05% 8,497,509
2014-11-27 2014-11-25 91.059 93,741 +420 0.05% 8,535,960
2014-11-24 2014-11-20 90.392 93,321 +1,470 0.05% 8,435,493
2014-11-21 2014-11-19 92.107 91,851 +1,049 0.05% 8,460,095
2014-11-14 2014-11-12 95.250 90,802 -420 0.05% 8,648,889
2014-10-30 2014-10-28 89.630 91,222 -210 0.05% 8,176,249
2014-10-15 2014-10-13 90.678 91,432 -1,889 0.05% 8,290,869
2014-10-07 2014-10-03 90.583 93,321 +2,729 0.05% 8,453,271
2014-09-29 2014-09-25 98.107 90,592 -4,619 0.05% 8,887,753
2014-09-26 2014-09-24 96.298 95,211 -630 0.05% 9,168,603
2014-09-24 2014-09-22 94.488 95,841 -2,730 0.05% 9,055,822
2014-09-19 2014-09-17 92.869 98,571 -711 0.06% 9,154,164
2014-09-18 2014-09-16 91.154 99,282 -1,050 0.06% 9,049,974
2014-09-15 2014-09-11 94.012 100,332 -420 0.06% 9,432,385
2014-09-12 2014-09-10 94.206 100,752 +420 0.06% 9,491,417
2014-09-11 2014-09-08 95.452 100,332 +612 0.06% 9,576,849
2014-09-08 2014-09-04 93.822 99,720 -10,435 0.06% 9,355,970
2014-09-05 2014-09-03 91.810 110,155 -1,043 0.06% 10,113,316
2014-09-04 2014-09-02 91.810 111,198 -1,052 0.06% 10,209,074
2014-09-01 2014-08-28 83.568 112,250 -208 0.06% 9,380,515
2014-08-28 2014-08-26 80.981 112,458 -209 0.06% 9,106,907
2014-08-06 2014-08-04 81.556 112,667 -472 0.06% 9,188,617
2014-08-04 2014-07-31 84.526 113,139 +626 0.06% 9,563,234
2014-08-01 2014-07-30 84.718 112,513 +1,670 0.06% 9,531,885
2014-07-30 2014-07-28 84.047 110,843 +1,043 0.06% 9,316,048
2014-07-24 2014-07-22 83.185 109,800 -1,043 0.06% 9,133,682
2014-07-21 2014-07-17 82.514 110,843 -2,594 0.06% 9,146,086
2014-07-17 2014-07-15 83.568 113,437 -626 0.06% 9,479,710
2014-07-16 2014-07-14 82.418 114,063 -3,339 0.07% 9,400,849
2014-07-15 2014-07-11 82.897 117,402 -624 0.07% 9,732,299
2014-07-11 2014-07-09 82.322 118,026 -735 0.07% 9,716,161
2014-07-10 2014-07-08 82.706 118,761 -417 0.07% 9,822,194
2014-06-27 2014-06-25 78.393 119,178 +626 0.07% 9,342,718
2014-06-19 2014-06-17 79.543 118,552 -418 0.07% 9,429,981
2014-06-13 2014-06-11 80.981 118,970 -417 0.07% 9,634,252
2014-06-10 2014-06-06 84.718 119,387 -710 0.07% 10,114,238
2014-06-09 2014-06-05 82.131 120,097 -3,266 0.07% 9,863,631
2014-06-03 2014-05-29 80.349 123,363 +2,709 0.07% 9,912,048
2014-05-30 2014-05-28 80.643 120,654 +2,041 0.07% 9,729,851
2014-05-29 2014-05-27 76.331 118,613 +1,020 0.07% 9,053,873
2014-05-28 2014-05-26 76.625 117,593 -204 0.07% 9,010,582
2014-05-26 2014-05-22 74.273 117,797 +408 0.07% 8,749,195
2014-05-23 2014-05-21 74.371 117,389 -612 0.07% 8,730,393
2014-05-20 2014-05-16 73.490 118,001 -204 0.07% 8,671,847
2014-05-19 2014-05-15 72.216 118,205 -1,021 0.07% 8,536,267
2014-05-16 2014-05-14 72.314 119,226 -204 0.07% 8,621,681
2014-05-13 2014-05-09 70.942 119,430 +204 0.07% 8,472,599
2014-05-12 2014-05-08 69.864 119,226 +90 0.07% 8,329,619
2014-05-07 2014-05-02 70.158 119,136 +613 0.07% 8,358,352
2014-04-30 2014-04-28 68.786 118,523 +13,021 0.07% 8,152,755
2014-04-25 2014-04-23 70.452 105,502 -408 0.07% 7,432,830
2014-04-23 2014-04-17 68.884 105,910 +204 0.07% 7,295,531
2014-04-22 2014-04-16 67.708 105,706 +204 0.07% 7,157,186
2014-04-15 2014-04-11 68.786 105,502 +408 0.07% 7,257,089
2014-04-14 2014-04-10 68.982 105,094 +204 0.07% 7,249,620
2014-04-11 2014-04-09 70.158 104,890 +408 0.07% 7,358,880
2014-04-09 2014-04-07 70.060 104,482 +1,021 0.07% 7,320,018
2014-04-08 2014-04-04 70.550 103,461 +408 0.07% 7,299,175
2014-04-07 2014-04-03 70.158 103,053 -8,164 0.07% 7,230,000
2014-04-04 2014-04-02 70.844 111,217 +34 0.07% 7,879,055
2014-04-03 2014-04-01 69.080 111,183 +409 0.07% 7,680,547
2014-04-02 2014-03-31 74.611 110,774 +4,490 0.07% 8,264,908
2014-04-01 2014-03-28 73.793 106,284 +5,367 0.07% 7,843,003
2014-03-31 2014-03-27 68.785 100,917 -391 0.07% 6,941,554
2014-03-28 2014-03-26 66.025 101,308 +16,437 0.07% 6,688,883
2014-03-19 2014-03-17 73.282 84,871 +196 0.06% 6,219,505
2014-02-12 2014-02-10 77.063 84,675 +391 0.06% 6,525,351
2014-01-29 2014-01-27 76.041 84,284 +196 0.06% 6,409,075
2014-01-28 2014-01-24 76.552 84,088 -587 0.06% 6,437,143
2014-01-24 2014-01-22 80.538 84,675 -7,241 0.06% 6,819,597
2014-01-22 2014-01-20 81.356 91,916 -391 0.06% 7,477,932
2014-01-15 2014-01-13 85.547 92,307 +196 0.06% 7,896,550
2014-01-09 2014-01-07 87.489 92,111 +195 0.06% 8,058,655
2014-01-07 2014-01-03 89.737 91,916 +196 0.06% 8,248,271
2014-01-03 2013-12-31 90.861 91,720 +196 0.06% 8,333,801
2013-12-12 2013-12-10 91.372 91,524 -392 0.06% 8,362,764
2013-12-11 2013-12-09 92.394 91,916 -391 0.06% 8,492,525
2013-12-10 2013-12-06 89.635 92,307 +391 0.06% 8,273,924
2013-12-09 2013-12-05 90.657 91,916 -195 0.06% 8,332,821
2013-12-06 2013-12-04 91.475 92,111 +391 0.06% 8,425,814
2013-11-28 2013-11-26 89.839 91,720 +2,544 0.06% 8,240,057
2013-11-26 2013-11-22 90.759 89,176 +196 0.06% 8,093,535
2013-11-22 2013-11-20 93.621 88,980 -2,349 0.06% 8,330,387
2013-11-21 2013-11-19 94.439 91,329 +1,566 0.06% 8,624,978
2013-11-18 2013-11-14 95.563 89,763 -979 0.06% 8,578,005
2013-11-13 2013-11-11 97.505 90,742 -391 0.06% 8,847,774
2013-11-12 2013-11-08 94.336 91,133 +979 0.06% 8,597,153
2013-11-08 2013-11-06 98.527 90,154 -979 0.06% 8,882,584
2013-11-01 2013-10-30 99.753 91,133 -1,370 0.06% 9,090,815
2013-10-31 2013-10-29 98.220 92,503 -4,892 0.06% 9,085,661
2013-10-30 2013-10-28 100.673 97,395 -5,088 0.07% 9,805,059
2013-10-29 2013-10-25 105.988 102,483 +14,481 0.07% 10,861,952
2013-10-28 2013-10-24 105.681 88,002 -1,565 0.06% 9,300,159
2013-10-25 2013-10-23 100.162 89,567 -587 0.06% 8,971,218
2013-10-22 2013-10-18 99.753 90,154 -979 0.06% 8,993,156
2013-10-21 2013-10-17 99.549 91,133 -196 0.06% 9,072,186
2013-10-18 2013-10-16 97.300 91,329 +392 0.06% 8,886,341
2013-10-17 2013-10-15 98.936 90,937 -979 0.06% 8,996,908
2013-10-16 2013-10-11 99.651 91,916 +196 0.06% 9,159,527
2013-10-15 2013-10-10 98.833 91,720 +978 0.06% 9,065,000
2013-10-11 2013-10-09 100.673 90,742 -2,543 0.06% 9,135,281
2013-10-10 2013-10-08 96.483 93,285 -196 0.06% 9,000,386
2013-10-09 2013-10-07 92.190 93,481 -1,174 0.06% 8,618,014
2013-10-04 2013-10-02 92.701 94,655 +783 0.07% 8,774,617
2013-10-03 2013-09-30 91.372 93,872 -196 0.06% 8,577,306
2013-10-02 2013-09-27 92.497 94,068 -1,957 0.06% 8,700,973
2013-09-30 2013-09-26 89.839 96,025 +978 0.07% 8,626,815
2013-09-27 2013-09-25 90.759 95,047 +587 0.07% 8,626,382
2013-09-26 2013-09-24 86.773 94,460 -3,326 0.07% 8,196,585
2013-09-25 2013-09-23 87.080 97,786 -979 0.07% 8,515,175
2013-09-24 2013-09-19 86.569 98,765 -1,956 0.07% 8,549,954
2013-09-23 2013-09-18 82.685 100,721 +1,956 0.07% 8,328,099
2013-09-19 2013-09-17 82.991 98,765 +11,937 0.07% 8,196,650
2013-09-18 2013-09-16 75.735 86,828 -3,522 0.06% 6,575,902
2013-09-17 2013-09-13 75.224 90,350 +587 0.06% 6,796,468
2013-09-12 2013-09-10 78.219 89,763 +739 0.06% 7,021,132
2013-09-06 2013-09-04 77.703 89,024 +194 0.06% 6,917,456
2013-09-04 2013-09-02 75.848 88,830 +4,658 0.06% 6,737,604
2013-09-02 2013-08-29 75.024 84,172 +194 0.06% 6,314,908
2013-08-30 2013-08-28 75.333 83,978 +3,881 0.06% 6,326,316
2013-08-29 2013-08-27 76.157 80,097 +971 0.06% 6,099,984
2013-08-28 2013-08-26 77.600 79,126 -971 0.05% 6,140,195
2013-08-26 2013-08-22 74.612 80,097 +971 0.06% 5,976,168
2013-08-22 2013-08-20 78.322 79,126 -583 0.05% 6,197,275
2013-08-16 2013-08-13 78.940 79,709 -2,328 0.06% 6,292,223
2013-08-12 2013-08-08 75.642 82,037 +776 0.06% 6,205,458
2013-08-09 2013-08-07 76.673 81,261 -2,911 0.06% 6,230,503
2013-08-08 2013-08-06 70.489 84,172 +2,523 0.06% 5,933,237
2013-08-07 2013-08-05 72.241 81,649 -971 0.06% 5,898,436
2013-08-06 2013-08-02 70.592 82,620 -2,329 0.06% 5,832,352
2013-08-02 2013-07-31 66.676 84,949 +3,494 0.06% 5,664,095
2013-07-31 2013-07-29 66.573 81,455 +4,463 0.06% 5,422,733
2013-07-30 2013-07-26 67.501 76,992 -388 0.05% 5,197,026
2013-07-29 2013-07-25 67.398 77,380 -388 0.05% 5,215,242
2013-07-26 2013-07-24 67.089 77,768 +1,941 0.05% 5,217,349
2013-07-25 2013-07-23 66.470 75,827 +582 0.05% 5,040,244
2013-07-23 2013-07-19 65.028 75,245 +582 0.05% 4,892,997
2013-07-22 2013-07-18 64.924 74,663 +971 0.05% 4,847,457
2013-07-17 2013-07-15 65.955 73,692 -194 0.05% 4,860,358
2013-06-28 2013-06-26 64.615 73,886 +3,881 0.05% 4,774,168
2013-06-25 2013-06-21 65.337 70,005 +388 0.05% 4,573,896
2013-06-24 2013-06-20 68.428 69,617 -4,852 0.05% 4,763,776
2013-06-19 2013-06-17 70.696 74,469 +583 0.05% 5,264,627
2013-06-14 2013-06-11 71.829 73,886 -195 0.05% 5,307,169
2013-06-07 2013-06-05 72.035 74,081 +583 0.05% 5,336,444
2013-06-04 2013-05-31 71.314 73,498 +388 0.05% 5,241,428
2013-06-03 2013-05-30 71.520 73,110 +776 0.05% 5,228,827
2013-05-31 2013-05-29 78.243 72,334 +970 0.05% 5,659,635
2013-05-30 2013-05-28 80.038 71,364 +1,715 0.05% 5,711,842
2013-05-29 2013-05-27 79.827 69,649 +379 0.05% 5,559,868
2013-05-27 2013-05-23 78.665 69,270 -4,736 0.05% 5,449,156
2013-05-24 2013-05-22 81.200 74,006 +947 0.05% 6,009,261
2013-05-22 2013-05-20 81.622 73,059 +190 0.05% 5,963,222
2013-05-16 2013-05-14 81.516 72,869 +568 0.05% 5,940,020
2013-05-14 2013-05-10 81.728 72,301 +379 0.05% 5,908,987
2013-05-13 2013-05-09 82.150 71,922 +9,470 0.05% 5,908,390
2013-05-10 2013-05-08 81.516 62,452 +2,841 0.04% 5,090,863
2013-05-09 2013-05-07 81.622 59,611 +1,516 0.04% 4,865,569
2013-05-08 2013-05-06 83.417 58,095 +568 0.04% 4,846,114
2013-05-07 2013-05-03 82.572 57,527 +947 0.04% 4,750,138
2013-05-06 2013-05-02 84.262 56,580 +947 0.04% 4,767,532
2013-04-29 2013-04-25 88.274 55,633 -947 0.04% 4,910,961
2013-04-22 2013-04-18 83.839 56,580 -1,894 0.04% 4,743,634
2013-04-05 2013-04-02 87.641 58,474 -379 0.04% 5,124,703
2013-03-20 2013-03-18 83.417 58,853 -1,894 0.04% 4,909,344
2013-03-18 2013-03-14 86.902 60,747 -947 0.04% 5,279,009
2013-03-07 2013-03-05 87.641 61,694 +947 0.04% 5,406,906
2013-03-05 2013-03-01 90.386 60,747 -8,523 0.04% 5,490,683
2013-03-04 2013-02-28 88.063 69,270 -8,524 0.05% 6,100,129
2013-03-01 2013-02-27 87.430 77,794 -5,682 0.06% 6,801,492
2013-02-28 2013-02-26 87.113 83,476 -3,599 0.06% 7,271,824
2013-02-26 2013-02-22 88.169 87,075 +4,167 0.06% 7,677,286
2013-02-22 2013-02-20 89.330 82,908 -947 0.06% 7,406,185
2013-02-20 2013-02-18 86.690 83,855 +568 0.06% 7,269,422
2013-02-18 2013-02-14 90.703 83,287 -568 0.06% 7,554,368
2013-02-15 2013-02-08 88.274 83,855 -379 0.06% 7,402,237
2013-02-08 2013-02-06 85.529 84,234 +379 0.06% 7,204,440
2013-02-07 2013-02-05 86.374 83,855 +568 0.06% 7,242,859
2013-02-06 2013-02-04 88.697 83,287 -757 0.06% 7,387,275
2013-02-04 2013-01-31 86.268 84,044 -379 0.06% 7,250,309
2013-02-01 2013-01-30 85.951 84,423 +568 0.06% 7,256,262
2013-01-31 2013-01-29 84.367 83,855 -189 0.06% 7,074,626
2013-01-29 2013-01-25 80.355 84,044 +568 0.06% 6,753,348
2013-01-28 2013-01-24 81.305 83,476 -568 0.06% 6,787,036
2013-01-21 2013-01-17 79.405 84,044 -947 0.06% 6,673,479
2013-01-16 2013-01-14 80.038 84,991 +4,735 0.06% 6,802,521
2013-01-15 2013-01-11 77.398 80,256 -190 0.06% 6,211,683
2013-01-14 2013-01-10 78.032 80,446 +947 0.06% 6,277,355
2013-01-04 2013-01-02 74.442 79,499 -568 0.06% 5,918,049
2013-01-02 2012-12-27 72.541 80,067 -5,303 0.06% 5,808,153
2012-12-28 2012-12-24 70.113 85,370 -2,841 0.06% 5,985,510
2012-12-27 2012-12-20 70.429 88,211 -379 0.06% 6,212,642
2012-12-21 2012-12-19 66.522 88,590 +757 0.06% 5,893,225
2012-12-19 2012-12-17 65.783 87,833 +569 0.06% 5,777,947
2012-12-11 2012-12-07 67.578 87,264 +757 0.06% 5,897,159
2012-12-10 2012-12-06 67.684 86,507 -189 0.06% 5,855,137
2012-12-07 2012-12-05 67.473 86,696 +947 0.06% 5,849,620
2012-12-04 2012-11-30 70.007 85,749 -379 0.06% 6,003,028
2012-12-03 2012-11-29 65.361 86,128 -758 0.06% 5,629,409
2012-11-19 2012-11-15 61.454 86,886 -7,576 0.06% 5,339,500
2012-11-14 2012-11-12 61.876 94,462 +947 0.07% 5,844,973
2012-11-09 2012-11-07 63.988 93,515 +190 0.07% 5,983,863
2012-11-08 2012-11-06 63.883 93,325 -2,084 0.07% 5,961,851
2012-11-06 2012-11-02 64.305 95,409 +7,387 0.07% 6,135,280
2012-11-02 2012-10-31 62.932 88,022 -568 0.06% 5,539,432
2012-11-01 2012-10-30 61.665 88,590 -1,326 0.06% 5,462,926
2012-10-30 2012-10-26 61.454 89,916 -947 0.06% 5,525,705
2012-10-26 2012-10-24 62.299 90,863 -568 0.06% 5,660,657
2012-10-25 2012-10-22 61.454 91,431 -8,334 0.07% 5,618,808
2012-10-19 2012-10-17 61.454 99,765 -947 0.07% 6,130,967
2012-10-18 2012-10-16 61.243 100,712 -1,959 0.07% 6,167,895
2012-10-10 2012-10-08 60.081 102,671 +1,515 0.07% 6,168,617
2012-10-09 2012-10-05 59.448 101,156 -189 0.07% 6,013,507
2012-10-05 2012-10-03 57.230 101,345 +568 0.07% 5,800,019
2012-10-03 2012-09-27 56.175 100,777 -1,894 0.07% 5,661,100
2012-09-27 2012-09-25 56.386 102,671 -379 0.07% 5,789,177
2012-09-26 2012-09-24 56.702 103,050 -3,788 0.07% 5,843,191
2012-09-25 2012-09-21 56.597 106,838 -3,788 0.08% 6,046,698
2012-09-24 2012-09-20 56.386 110,626 -379 0.08% 6,237,725
2012-09-21 2012-09-19 56.597 111,005 -568 0.08% 6,282,538
2012-09-19 2012-09-17 56.491 111,573 +1,515 0.08% 6,302,904
2012-09-13 2012-09-11 55.845 110,058 +1,223 0.08% 6,146,156
2012-09-06 2012-09-04 55.418 108,835 -562 0.08% 6,031,373
2012-09-05 2012-09-03 55.951 109,397 -749 0.08% 6,120,924
2012-09-03 2012-08-30 55.204 110,146 +749 0.08% 6,080,504
2012-08-30 2012-08-28 55.311 109,397 +8,429 0.08% 6,050,837
2012-08-29 2012-08-27 55.418 100,968 -188 0.07% 5,595,403
2012-08-27 2012-08-23 56.379 101,156 -1,311 0.07% 5,703,032
2012-08-23 2012-08-21 55.845 102,467 -3,746 0.07% 5,722,239
2012-08-20 2012-08-16 54.777 106,213 +937 0.08% 5,818,021
2012-08-17 2012-08-15 54.990 105,276 -5,807 0.08% 5,789,178
2012-08-16 2012-08-14 54.243 111,083 -1,873 0.08% 6,025,479
2012-08-15 2012-08-13 54.350 112,956 +2,810 0.08% 6,139,137
2012-08-13 2012-08-09 53.709 110,146 +3,746 0.08% 5,915,848
2012-08-10 2012-08-08 53.068 106,400 -562 0.08% 5,646,486
2012-08-08 2012-08-06 53.389 106,962 +562 0.08% 5,710,574
2012-08-07 2012-08-03 52.748 106,400 +3,184 0.08% 5,612,403
2012-08-06 2012-08-02 53.282 103,216 +3,184 0.07% 5,499,559
2012-08-03 2012-08-01 52.855 100,032 +562 0.07% 5,287,184
2012-07-25 2012-07-23 51.146 99,470 -4,121 0.07% 5,087,541
2012-07-16 2012-07-12 52.107 103,591 -374 0.07% 5,397,866
2012-07-13 2012-07-11 53.068 103,965 -562 0.07% 5,517,265
2012-07-09 2012-07-05 53.282 104,527 -298 0.08% 5,569,411
2012-07-05 2012-07-03 52.001 104,825 -936 0.08% 5,450,974
2012-06-26 2012-06-22 48.584 105,761 -937 0.08% 5,138,274
2012-06-22 2012-06-20 49.758 106,698 +937 0.08% 5,309,119
2012-06-20 2012-06-18 49.545 105,761 +3,933 0.08% 5,239,910
2012-06-13 2012-06-11 49.118 101,828 +375 0.07% 5,001,558
2012-06-12 2012-06-08 47.623 101,453 -937 0.07% 4,831,478
2012-06-01 2012-05-30 48.904 102,390 +1,499 0.07% 5,007,296
2012-05-30 2012-05-28 53.402 100,891 +2,622 0.07% 5,387,739
2012-05-29 2012-05-25 54.064 98,269 +9,330 0.07% 5,312,774
2012-05-28 2012-05-24 54.064 88,939 +9,064 0.07% 4,808,361
2012-05-24 2012-05-22 54.946 79,875 -725 0.06% 4,388,832
2012-05-23 2012-05-21 52.960 80,600 +725 0.06% 4,268,596
2012-05-18 2012-05-16 56.160 79,875 +725 0.06% 4,485,774
2012-05-17 2012-05-15 59.139 79,150 +362 0.06% 4,680,847
2012-05-11 2012-05-09 60.353 78,788 +1,450 0.06% 4,755,062
2012-05-10 2012-05-08 61.456 77,338 +363 0.06% 4,752,880
2012-05-08 2012-05-04 61.787 76,975 +363 0.06% 4,756,051
2012-05-02 2012-04-27 61.787 76,612 +2,537 0.06% 4,733,622
2012-04-30 2012-04-26 61.677 74,075 +1,269 0.06% 4,568,696
2012-04-25 2012-04-23 62.449 72,806 +1,269 0.05% 4,546,659
2012-04-18 2012-04-16 60.684 71,537 -906 0.05% 4,341,124
2012-04-10 2012-04-03 59.911 72,443 -1,813 0.05% 4,340,153
2012-04-05 2012-04-02 58.367 74,256 +2,719 0.06% 4,334,070
2012-04-03 2012-03-30 59.360 71,537 +725 0.05% 4,246,408
2012-03-29 2012-03-27 62.670 70,812 +1,269 0.05% 4,437,761
2012-03-19 2012-03-15 64.876 69,543 +906 0.05% 4,511,693
2012-03-08 2012-03-06 63.111 68,637 -1,450 0.05% 4,331,747
2012-03-06 2012-03-02 66.862 70,087 -725 0.05% 4,686,179
2012-03-02 2012-02-29 67.524 70,812 -362 0.05% 4,781,532
2012-02-27 2012-02-23 63.111 71,174 -726 0.05% 4,491,859
2012-02-21 2012-02-17 63.442 71,900 +544 0.05% 4,561,477
2012-02-17 2012-02-15 63.332 71,356 -544 0.05% 4,519,092
2012-02-15 2012-02-13 64.214 71,900 -906 0.05% 4,617,008
2012-02-14 2012-02-10 63.442 72,806 -1,994 0.05% 4,618,955
2012-02-13 2012-02-09 64.325 74,800 -1,087 0.06% 4,811,482
2012-02-09 2012-02-07 60.794 75,887 -907 0.06% 4,613,470
2012-02-08 2012-02-06 61.015 76,794 +1,813 0.06% 4,685,556
2012-02-07 2012-02-03 61.897 74,981 -1,269 0.06% 4,641,120
2012-02-06 2012-02-02 61.897 76,250 -3,625 0.06% 4,719,668
2012-02-03 2012-02-01 60.132 79,875 -182 0.06% 4,803,039
2012-02-02 2012-01-31 58.698 80,057 +5,438 0.06% 4,699,154
2012-01-31 2012-01-27 60.242 74,619 +363 0.06% 4,495,219
2012-01-30 2012-01-26 59.249 74,256 -3,082 0.06% 4,399,614
2012-01-27 2012-01-20 57.705 77,338 +726 0.06% 4,462,758
2012-01-20 2012-01-18 56.601 76,612 -3,807 0.06% 4,336,336
2012-01-19 2012-01-17 56.601 80,419 -544 0.06% 4,551,817
2012-01-18 2012-01-16 54.284 80,963 -2,900 0.06% 4,395,016
2012-01-17 2012-01-13 54.174 83,863 -23,021 0.06% 4,543,187
2012-01-13 2012-01-11 51.967 106,884 +25,377 0.08% 5,554,467
2012-01-05 2012-01-03 52.078 81,507 -2,175 0.06% 4,244,687
2011-12-20 2011-12-16 51.857 83,682 +363 0.06% 4,339,490
2011-12-15 2011-12-13 52.519 83,319 +362 0.06% 4,375,823
2011-12-14 2011-12-12 52.960 82,957 -906 0.06% 4,393,423
2011-12-13 2011-12-09 51.305 83,863 -3,444 0.06% 4,302,611
2011-12-09 2011-12-07 52.629 87,307 +3,988 0.07% 4,594,901
2011-12-08 2011-12-06 51.526 83,319 -1,451 0.06% 4,293,087
2011-12-06 2011-12-02 51.195 84,770 +363 0.06% 4,339,792
2011-12-05 2011-12-01 51.195 84,407 -1,269 0.06% 4,321,208
2011-12-02 2011-11-30 47.113 85,676 -544 0.06% 4,036,415
2011-12-01 2011-11-29 47.775 86,220 +182 0.06% 4,119,122
2011-11-30 2011-11-28 46.892 86,038 +3,081 0.06% 4,034,484
2011-11-29 2011-11-25 47.554 82,957 +181 0.06% 3,944,928
2011-11-28 2011-11-24 49.430 82,776 -906 0.06% 4,091,581
2011-11-25 2011-11-23 48.768 83,682 -725 0.06% 4,080,967
2011-11-24 2011-11-22 50.312 84,407 -725 0.06% 4,246,705
2011-11-23 2011-11-21 50.643 85,132 +906 0.06% 4,311,360
2011-11-21 2011-11-17 52.740 84,226 +907 0.06% 4,442,044
2011-11-18 2011-11-16 52.740 83,319 -1,813 0.06% 4,394,209
2011-11-16 2011-11-14 53.953 85,132 +725 0.06% 4,593,148
2011-11-14 2011-11-10 53.071 84,407 +1,450 0.06% 4,479,528
2011-11-11 2011-11-09 57.153 82,957 +2,719 0.06% 4,741,236
2011-11-10 2011-11-08 54.946 80,238 -725 0.06% 4,408,778
2011-11-09 2011-11-07 54.174 80,963 -544 0.06% 4,386,083
2011-11-08 2011-11-04 54.064 81,507 -181 0.06% 4,406,560
2011-11-07 2011-11-03 52.850 81,688 -1,450 0.06% 4,317,204
2011-11-04 2011-11-02 54.284 83,138 +906 0.06% 4,513,084
2011-11-03 2011-11-01 53.622 82,232 -12,689 0.06% 4,409,465
2011-11-02 2011-10-31 54.064 94,921 -181 0.07% 5,131,769
2011-11-01 2011-10-28 56.491 95,102 -544 0.07% 5,372,400
2011-10-31 2011-10-27 54.505 95,646 +363 0.07% 5,213,177
2011-10-28 2011-10-26 51.195 95,283 -1,450 0.07% 4,878,004
2011-10-27 2011-10-25 51.636 96,733 -544 0.07% 4,994,928
2011-10-26 2011-10-24 51.526 97,277 -2,719 0.07% 5,012,285
2011-10-25 2011-10-21 49.209 99,996 -181 0.08% 4,920,693
2011-10-24 2011-10-20 48.657 100,177 +725 0.08% 4,874,335
2011-10-21 2011-10-19 49.540 99,452 -1,450 0.07% 4,926,842
2011-10-20 2011-10-18 47.885 100,902 +2,175 0.08% 4,831,681
2011-10-19 2011-10-17 51.526 98,727 +8,157 0.07% 5,086,998
2011-10-18 2011-10-14 47.554 90,570 +1,813 0.07% 4,306,956
2011-10-17 2011-10-13 49.871 88,757 +543 0.07% 4,426,391
2011-10-14 2011-10-12 47.444 88,214 +4,532 0.07% 4,185,186
2011-10-13 2011-10-11 47.002 83,682 +2,719 0.06% 3,933,240
2011-10-12 2011-10-10 44.575 80,963 +906 0.06% 3,608,915
2011-10-11 2011-10-07 45.458 80,057 -3,806 0.06% 3,639,195
2011-10-10 2011-10-06 42.589 83,863 +2,538 0.06% 3,571,630
2011-10-07 2011-10-04 42.368 81,325 +543 0.06% 3,445,594
2011-10-06 2011-10-03 44.244 80,782 +182 0.06% 3,574,108
2011-10-04 2011-09-30 48.106 80,600 +181 0.06% 3,877,308
2011-09-30 2011-09-27 48.768 80,419 +362 0.06% 3,921,838
2011-09-27 2011-09-23 50.974 80,057 +2,719 0.06% 4,080,844
2011-09-26 2011-09-22 53.291 77,338 +363 0.06% 4,121,438
2011-09-21 2011-09-19 57.153 76,975 -9,245 0.06% 4,399,347
2011-09-20 2011-09-16 59.249 86,220 +182 0.06% 5,108,472
2011-09-19 2011-09-15 58.477 86,038 +13,595 0.06% 5,031,239
2011-09-15 2011-09-12 60.242 72,443 +181 0.05% 4,364,131
2011-09-08 2011-09-06 65.735 72,262 +701 0.05% 4,750,108
2011-09-02 2011-08-31 67.963 71,561 +897 0.05% 4,863,487
2011-09-01 2011-08-30 67.740 70,664 -359 0.05% 4,786,778
2011-08-29 2011-08-25 67.629 71,023 -718 0.05% 4,803,184
2011-08-23 2011-08-19 66.180 71,741 -718 0.05% 4,747,833
2011-08-22 2011-08-18 69.411 72,459 -3,051 0.06% 5,029,466
2011-08-19 2011-08-17 65.846 75,510 -3,052 0.06% 4,972,027
2011-08-18 2011-08-16 63.729 78,562 +1,256 0.06% 5,006,683
2011-08-17 2011-08-15 64.398 77,306 +719 0.06% 4,978,317
2011-08-16 2011-08-12 62.726 76,587 +1,077 0.06% 4,804,022
2011-08-15 2011-08-11 62.726 75,510 +12,565 0.06% 4,736,466
2011-08-10 2011-08-08 73.199 62,945 +539 0.05% 4,607,530
2011-08-09 2011-08-05 77.990 62,406 -359 0.05% 4,867,051
2011-08-05 2011-08-03 82.447 62,765 +2,692 0.05% 5,174,767
2011-08-03 2011-08-01 84.229 60,073 -5,026 0.05% 5,059,908
2011-08-02 2011-07-29 84.341 65,099 -179 0.05% 5,490,498
2011-07-28 2011-07-26 85.343 65,278 -718 0.05% 5,571,051
2011-07-27 2011-07-25 84.564 65,996 +2,872 0.05% 5,580,857
2011-07-26 2011-07-22 84.229 63,124 +1,256 0.05% 5,316,892
2011-07-22 2011-07-20 83.338 61,868 +1,975 0.05% 5,155,956
2011-07-18 2011-07-14 84.675 59,893 +179 0.05% 5,071,439
2011-07-15 2011-07-13 84.341 59,714 +2,155 0.05% 5,036,323
2011-07-14 2011-07-12 84.564 57,559 +3,051 0.04% 4,867,394
2011-07-11 2011-07-07 89.800 54,508 -359 0.04% 4,894,821
2011-07-08 2011-07-06 89.132 54,867 +718 0.04% 4,890,381
2011-07-05 2011-06-30 88.352 54,149 +359 0.04% 4,784,154
2011-07-04 2011-06-29 88.463 53,790 -359 0.04% 4,758,429
2011-06-28 2011-06-24 87.795 54,149 -1,077 0.04% 4,753,989
2011-06-27 2011-06-23 85.343 55,226 +1,975 0.04% 4,713,178
2011-06-24 2011-06-22 86.346 53,251 -1,975 0.04% 4,598,022
2011-06-23 2011-06-21 85.455 55,226 +1,616 0.04% 4,719,331
2011-06-22 2011-06-20 84.786 53,610 +359 0.04% 4,545,399
2011-06-16 2011-06-14 88.017 53,251 -180 0.04% 4,687,015
2011-06-15 2011-06-13 88.240 53,431 +4,668 0.04% 4,714,765
2011-06-14 2011-06-10 90.914 48,763 -539 0.04% 4,433,249
2011-06-13 2011-06-09 91.917 49,302 +359 0.04% 4,531,688
2011-06-10 2011-06-08 94.368 48,943 +359 0.04% 4,618,655
2011-06-07 2011-06-02 96.819 48,584 +1,436 0.04% 4,703,862
2011-06-03 2011-06-01 97.933 47,148 +539 0.04% 4,617,359
2011-06-02 2011-05-31 98.156 46,609 +2,333 0.04% 4,574,959
2011-05-31 2011-05-27 98.268 44,276 +539 0.03% 4,350,894
2011-05-26 2011-05-24 99.827 43,737 +538 0.03% 4,366,149
2011-05-24 2011-05-20 102.501 43,199 +539 0.03% 4,427,953
2011-05-23 2011-05-19 103.170 42,660 -1,077 0.03% 4,401,223
2011-05-20 2011-05-18 101.053 43,737 +2,513 0.03% 4,419,751
2011-05-19 2011-05-17 107.573 41,224 +359 0.03% 4,434,575
2011-05-18 2011-05-16 105.530 40,865 +1,270 0.03% 4,312,488
2011-05-17 2011-05-13 107.913 39,595 +353 0.03% 4,272,818
2011-05-16 2011-05-12 107.005 39,242 -607 0.03% 4,199,101
2011-05-12 2011-05-09 108.140 39,849 +1,762 0.03% 4,309,271
2011-05-09 2011-05-05 108.140 38,087 +1,058 0.03% 4,118,728
2011-05-05 2011-05-03 109.275 37,029 +705 0.03% 4,046,334
2011-05-04 2011-04-29 110.409 36,324 -352 0.03% 4,010,514
2011-04-29 2011-04-27 110.069 36,676 +528 0.03% 4,036,893
2011-04-28 2011-04-26 108.821 36,148 +882 0.03% 3,933,656
2011-04-26 2011-04-20 109.275 35,266 +352 0.03% 3,853,683
2011-04-20 2011-04-18 112.339 34,914 -352 0.03% 3,922,187
2011-04-15 2011-04-13 113.360 35,266 +176 0.03% 3,997,746
2011-04-14 2011-04-12 114.721 35,090 +9,165 0.03% 4,025,576
2011-04-13 2011-04-11 118.012 25,925 -2,468 0.02% 3,059,466
2011-04-12 2011-04-08 114.495 28,393 -352 0.02% 3,250,843
2011-04-11 2011-04-07 113.019 28,745 +881 0.02% 3,248,741
2011-04-08 2011-04-06 113.133 27,864 +1,939 0.02% 3,152,333
2011-04-07 2011-04-04 112.225 25,925 -705 0.02% 2,909,434
2011-04-04 2011-03-31 108.934 26,630 -1,763 0.02% 2,900,921
2011-04-01 2011-03-30 107.800 28,393 +177 0.02% 3,060,754
2011-03-30 2011-03-28 107.686 28,216 -353 0.02% 3,038,471
2011-03-29 2011-03-25 108.480 28,569 -705 0.02% 3,099,177
2011-03-28 2011-03-24 105.984 29,274 +881 0.02% 3,102,576
2011-03-25 2011-03-23 105.303 28,393 +3,878 0.02% 2,989,873
2011-03-24 2011-03-22 111.204 24,515 -353 0.02% 2,726,161
2011-03-23 2011-03-21 109.956 24,868 +353 0.02% 2,734,375
2011-03-22 2011-03-18 107.346 24,515 -353 0.02% 2,631,580
2011-03-21 2011-03-17 109.048 24,868 -528 0.02% 2,711,801
2011-03-18 2011-03-16 111.771 25,396 +1,410 0.02% 2,838,540
2011-03-17 2011-03-15 110.409 23,986 +528 0.02% 2,648,282
2011-03-08 2011-03-04 115.062 23,458 -352 0.02% 2,699,121
2011-03-04 2011-03-02 114.948 23,810 -529 0.02% 2,736,921
2011-02-28 2011-02-24 110.183 24,339 -529 0.02% 2,681,732
2011-02-25 2011-02-23 112.565 24,868 +1,410 0.02% 2,799,278
2011-02-21 2011-02-17 116.764 23,458 +353 0.02% 2,739,049
2011-02-17 2011-02-15 116.310 23,105 +529 0.02% 2,687,344
2011-02-16 2011-02-14 118.012 22,576 -705 0.02% 2,664,243
2011-02-15 2011-02-11 111.090 23,281 +1,057 0.02% 2,586,294
2011-02-14 2011-02-10 116.991 22,224 +882 0.02% 2,600,006
2011-02-08 2011-02-02 127.998 21,342 -353 0.02% 2,731,730
2011-01-27 2011-01-25 128.452 21,695 -529 0.02% 2,786,760
2011-01-25 2011-01-21 127.998 22,224 +2,997 0.02% 2,844,624
2011-01-24 2011-01-20 130.267 19,227 -882 0.01% 2,504,649
2011-01-21 2011-01-19 128.338 20,109 +353 0.02% 2,580,754
2011-01-20 2011-01-18 129.019 19,756 +1,410 0.02% 2,548,901
2011-01-19 2011-01-17 127.430 18,346 +9,407 0.01% 2,337,839
2011-01-18 2011-01-14 133.445 8,939 -528 0.01% 1,192,861
2011-01-17 2011-01-13 137.757 9,467 -5,817 0.01% 1,304,141
2011-01-14 2011-01-12 131.175 15,284 +705 0.01% 2,004,880
2011-01-13 2011-01-11 124.821 14,579 +4,935 0.01% 1,819,759
2011-01-10 2011-01-06 123.572 9,644 -352 0.01% 1,191,732
2011-01-06 2011-01-04 120.622 9,996 -595 0.01% 1,205,738
2011-01-05 2011-01-03 118.126 10,591 -1,586 0.01% 1,251,069
2011-01-04 2010-12-31 115.402 12,177 -705 0.01% 1,405,254
2010-12-30 2010-12-28 113.700 12,882 +352 0.01% 1,464,686
2010-12-29 2010-12-24 116.083 12,530 +176 0.01% 1,454,522
2010-12-28 2010-12-22 116.537 12,354 +705 0.01% 1,439,698
2010-12-23 2010-12-21 115.856 11,649 +1,587 0.01% 1,349,609
2010-12-22 2010-12-20 115.970 10,062 +352 0.01% 1,166,887
2010-12-17 2010-12-15 123.005 9,710 -299 0.01% 1,194,379
2010-12-16 2010-12-14 121.643 10,009 -353 0.01% 1,217,528
2010-12-15 2010-12-13 120.736 10,362 +353 0.01% 1,251,062
2010-12-14 2010-12-10 118.353 10,009 -705 0.01% 1,184,591
2010-12-13 2010-12-09 119.147 10,714 -177 0.01% 1,276,540
2010-12-10 2010-12-08 119.828 10,891 -528 0.01% 1,305,044
2010-12-09 2010-12-07 116.310 11,419 +1,057 0.01% 1,328,145
2010-12-08 2010-12-06 116.083 10,362 +771 0.01% 1,202,853
2010-12-07 2010-12-03 117.104 9,591 +1,586 0.01% 1,123,148
2010-12-06 2010-12-02 119.374 8,005 -176 0.01% 955,588
2010-12-03 2010-12-01 120.395 8,181 -352 0.01% 984,952
2010-12-02 2010-11-30 122.892 8,533 +352 0.01% 1,048,633
2010-11-30 2010-11-26 123.232 8,181 +705 0.01% 1,008,161
2010-11-26 2010-11-24 124.367 7,476 -352 0.01% 929,765
2010-11-24 2010-11-22 127.998 7,828 -14,101 0.01% 1,001,967
2010-11-22 2010-11-18 144.043 21,929 +10,387 0.02% 3,158,712
2010-11-19 2010-11-17 142.264 11,542 +3,880 0.01% 1,642,015
2010-11-18 2010-11-16 145.702 7,662 -337 0.01% 1,116,372
2010-11-12 2010-11-10 146.532 7,999 -506 0.01% 1,172,112
2010-11-11 2010-11-09 144.043 8,505 -1,181 0.01% 1,225,083
2010-11-10 2010-11-08 139.656 9,686 -337 0.01% 1,352,710
2010-11-08 2010-11-04 136.455 10,023 -675 0.01% 1,367,691
2010-11-05 2010-11-03 133.254 10,698 -1,181 0.01% 1,425,555
2010-11-04 2010-11-02 127.327 11,879 +337 0.01% 1,512,513
2010-11-03 2010-11-01 125.193 11,542 +1,181 0.01% 1,444,974
2010-11-02 2010-10-29 127.564 10,361 -843 0.01% 1,321,688
2010-10-28 2010-10-26 132.543 11,204 +337 0.01% 1,485,012
2010-10-26 2010-10-22 137.285 10,867 -1,349 0.01% 1,491,877
2010-10-21 2010-10-19 140.012 12,216 -507 0.01% 1,710,385
2010-10-20 2010-10-18 137.404 12,723 -3,205 0.01% 1,748,187
2010-10-19 2010-10-15 141.316 15,928 +169 0.01% 2,250,880
2010-10-15 2010-10-13 144.161 15,759 +169 0.01% 2,271,837
2010-10-13 2010-10-11 146.532 15,590 -169 0.01% 2,284,439
2010-10-08 2010-10-06 142.264 15,759 +169 0.01% 2,241,944
2010-10-06 2010-10-04 147.481 15,590 -169 0.01% 2,299,225
2010-09-28 2010-09-24 137.522 15,759 +169 0.01% 2,167,213
2010-09-20 2010-09-16 134.914 15,590 -338 0.01% 2,103,310
2010-09-17 2010-09-15 128.038 15,928 -675 0.01% 2,039,388
2010-09-16 2010-09-14 124.718 16,603 -337 0.02% 2,070,700
2010-09-15 2010-09-13 120.806 16,940 +337 0.02% 2,046,457
2010-09-14 2010-09-10 121.399 16,603 -337 0.02% 2,015,587
2010-09-09 2010-09-07 123.541 16,940 +66 0.02% 2,092,781
2010-09-08 2010-09-06 124.374 16,874 -672 0.02% 2,098,686
2010-09-03 2010-09-01 115.924 17,546 -504 0.02% 2,033,996
2010-09-02 2010-08-31 116.043 18,050 -504 0.02% 2,094,570
2010-08-26 2010-08-24 112.115 18,554 +504 0.02% 2,080,183
2010-08-23 2010-08-19 114.019 18,050 +504 0.02% 2,058,049
2010-08-13 2010-08-11 119.018 17,546 -840 0.02% 2,088,292
2010-08-12 2010-08-10 115.924 18,386 -2,185 0.02% 2,131,372
2010-08-11 2010-08-09 116.876 20,571 -504 0.02% 2,404,252
2010-08-10 2010-08-06 114.257 21,075 +336 0.02% 2,407,974
2010-08-09 2010-08-05 114.614 20,739 -672 0.02% 2,376,989
2010-08-06 2010-08-04 116.162 21,411 -840 0.02% 2,487,138
2010-08-03 2010-07-30 113.305 22,251 -3,193 0.02% 2,521,155
2010-08-02 2010-07-29 112.472 25,444 +4,201 0.02% 2,861,740
2010-07-30 2010-07-28 108.306 21,243 -1,344 0.02% 2,300,755
2010-07-27 2010-07-23 101.522 22,587 +504 0.02% 2,293,088
2010-07-26 2010-07-22 102.475 22,083 +168 0.02% 2,262,946
2010-07-20 2010-07-16 103.070 21,915 -672 0.02% 2,258,772
2010-07-19 2010-07-15 102.356 22,587 +1,008 0.02% 2,311,905
2010-07-09 2010-07-07 104.736 21,579 -1,008 0.02% 2,260,097
2010-07-07 2010-07-05 102.118 22,587 +168 0.02% 2,306,529
2010-06-21 2010-06-17 103.427 22,419 -168 0.02% 2,318,724
2010-06-18 2010-06-15 102.475 22,587 +168 0.02% 2,314,594
2010-06-17 2010-06-14 106.521 22,419 -336 0.02% 2,388,099
2010-06-11 2010-06-09 103.308 22,755 -1,681 0.02% 2,350,767
2010-06-10 2010-06-08 106.640 24,436 -168 0.02% 2,605,861
2010-06-09 2010-06-07 98.785 24,604 +168 0.02% 2,430,507
2010-06-07 2010-06-03 100.570 24,436 -168 0.02% 2,457,536
2010-06-04 2010-06-02 99.023 24,604 -504 0.02% 2,436,364
2010-06-01 2010-05-28 98.190 25,108 -168 0.02% 2,465,353
2010-05-25 2010-05-20 94.619 25,276 +1,008 0.02% 2,391,600
2010-05-20 2010-05-18 96.167 24,268 +168 0.02% 2,333,772
2010-05-19 2010-05-17 99.737 24,100 +841 0.02% 2,403,666
2010-05-18 2010-05-14 100.570 23,259 -169 0.02% 2,339,165
2010-05-17 2010-05-13 100.689 23,428 +673 0.02% 2,358,949
2010-05-14 2010-05-12 99.856 22,755 +672 0.02% 2,272,228
2010-05-10 2010-05-06 104.974 22,083 -336 0.02% 2,318,140
2010-05-07 2010-05-05 107.473 22,419 -336 0.02% 2,409,445
2010-05-06 2010-05-04 107.592 22,755 -336 0.02% 2,448,264
2010-05-03 2010-04-29 104.736 23,091 -1,681 0.02% 2,418,458
2010-04-28 2010-04-26 106.402 24,772 -168 0.02% 2,635,795
2010-04-27 2010-04-23 105.450 24,940 -3,025 0.02% 2,629,924
2010-04-26 2010-04-22 104.379 27,965 -168 0.03% 2,918,955
2010-04-22 2010-04-20 105.450 28,133 -336 0.03% 2,966,626
2010-04-21 2010-04-19 102.832 28,469 -2,016 0.03% 2,927,514
2010-04-20 2010-04-16 103.784 30,485 +1,680 0.03% 3,163,849
2010-04-19 2010-04-15 105.093 28,805 +840 0.03% 3,027,204
2010-04-15 2010-04-13 106.759 27,965 +841 0.03% 2,985,522
2010-04-13 2010-04-09 107.711 27,124 -4,201 0.02% 2,921,564
2010-04-09 2010-04-07 107.949 31,325 -1,345 0.03% 3,381,516
2010-04-08 2010-04-01 101.760 32,670 -1,848 0.03% 3,324,515
2010-04-07 2010-03-31 101.165 34,518 -840 0.03% 3,492,027
2010-04-01 2010-03-30 100.570 35,358 -841 0.03% 3,555,965
2010-03-31 2010-03-29 97.714 36,199 -1,512 0.03% 3,537,144
2010-03-30 2010-03-26 95.214 37,711 +336 0.03% 3,590,634
2010-03-29 2010-03-25 95.214 37,375 -1,344 0.03% 3,558,642
2010-03-26 2010-03-24 91.049 38,719 +1,344 0.04% 3,525,321
2010-03-24 2010-03-22 93.786 37,375 -840 0.03% 3,505,262
2010-03-23 2010-03-19 94.500 38,215 -1,345 0.03% 3,611,332
2010-03-22 2010-03-18 91.168 39,560 -5,377 0.04% 3,606,601
2010-03-19 2010-03-17 89.740 44,937 +336 0.04% 4,032,631
2010-03-17 2010-03-15 88.192 44,601 +168 0.04% 3,933,470
2010-03-16 2010-03-12 89.145 44,433 -1,008 0.04% 3,960,960
2010-03-15 2010-03-11 90.097 45,441 +1,008 0.04% 4,094,085
2010-03-12 2010-03-10 89.145 44,433 +1,177 0.04% 3,960,960
2010-03-11 2010-03-09 89.264 43,256 +1,848 0.04% 3,861,186
2010-03-10 2010-03-08 88.907 41,408 +4,201 0.04% 3,681,442
2010-03-09 2010-03-05 87.954 37,207 +672 0.03% 3,272,519
2010-02-26 2010-02-24 93.310 36,535 -2,184 0.03% 3,409,088
2010-02-23 2010-02-19 86.288 38,719 +504 0.04% 3,340,990
2010-02-22 2010-02-18 86.883 38,215 -840 0.03% 3,320,242
2010-02-18 2010-02-12 86.526 39,055 +504 0.04% 3,379,279
2010-02-11 2010-02-09 87.359 38,551 -168 0.04% 3,367,788
2010-02-10 2010-02-08 85.693 38,719 +1,176 0.04% 3,317,949
2010-02-04 2010-02-02 89.264 37,543 -504 0.03% 3,351,223
2010-02-03 2010-02-01 87.835 38,047 +1,344 0.03% 3,341,872
2010-01-28 2010-01-26 91.763 36,703 -168 0.03% 3,367,976
2010-01-27 2010-01-25 93.429 36,871 +672 0.03% 3,444,829
2010-01-26 2010-01-22 92.001 36,199 +3,697 0.03% 3,330,344
2010-01-22 2010-01-20 100.332 32,502 +336 0.03% 3,260,999
2010-01-13 2010-01-11 102.951 32,166 +336 0.03% 3,311,511
2010-01-12 2010-01-08 102.713 31,830 -504 0.03% 3,269,343
2010-01-11 2010-01-07 101.999 32,334 -168 0.03% 3,298,020
2010-01-08 2010-01-06 101.880 32,502 -1,512 0.03% 3,311,288
2010-01-07 2010-01-05 101.403 34,014 +1,512 0.03% 3,449,136
2010-01-05 2009-12-31 102.356 32,502 -840 0.03% 3,326,761
2009-12-29 2009-12-24 99.618 33,342 -840 0.03% 3,321,469
2009-12-28 2009-12-22 95.572 34,182 +2,016 0.03% 3,266,826
2009-12-23 2009-12-21 95.334 32,166 +3,361 0.03% 3,066,498
2009-12-22 2009-12-18 97.357 28,805 +672 0.03% 2,804,363
2009-12-18 2009-12-16 102.237 28,133 +336 0.03% 2,876,221
2009-12-15 2009-12-11 104.736 27,797 +336 0.03% 2,911,345
2009-12-14 2009-12-10 105.807 27,461 +337 0.03% 2,905,569
2009-12-11 2009-12-09 104.736 27,124 +672 0.02% 2,840,858
2009-12-09 2009-12-07 107.116 26,452 +672 0.02% 2,833,440
2009-12-08 2009-12-04 107.592 25,780 +2,352 0.02% 2,773,731
2009-12-07 2009-12-03 110.568 23,428 -168 0.02% 2,590,383
2009-12-04 2009-12-02 107.592 23,596 +337 0.02% 2,538,750
2009-12-01 2009-11-27 105.093 23,259 -505 0.02% 2,444,358
2009-11-26 2009-11-24 110.211 23,764 +505 0.02% 2,619,049
2009-11-25 2009-11-23 111.163 23,259 +672 0.02% 2,585,538
2009-11-23 2009-11-19 114.733 22,587 -841 0.02% 2,591,485
2009-11-17 2009-11-13 114.376 23,428 -168 0.02% 2,679,610
2009-11-16 2009-11-12 116.162 23,596 -5,041 0.02% 2,740,951
2009-11-13 2009-11-11 110.092 28,637 +168 0.03% 3,152,698
2009-11-12 2009-11-10 107.830 28,469 -3,025 0.03% 3,069,824
2009-11-11 2009-11-09 106.402 31,494 +1,849 0.03% 3,351,031
2009-11-03 2009-10-30 105.212 29,645 -2,185 0.03% 3,119,010
2009-11-02 2009-10-29 102.237 31,830 -168 0.03% 3,254,190
2009-10-29 2009-10-27 101.165 31,998 -840 0.03% 3,237,090
2009-10-28 2009-10-23 104.022 32,838 +1,008 0.03% 3,415,869
2009-10-27 2009-10-22 103.784 31,830 +336 0.03% 3,303,438
2009-10-23 2009-10-21 104.617 31,494 +841 0.03% 3,294,805
2009-10-22 2009-10-20 104.379 30,653 +2,016 0.03% 3,199,526
2009-10-21 2009-10-19 105.688 28,637 +168 0.03% 3,026,590
2009-10-20 2009-10-16 107.949 28,469 +336 0.03% 3,073,212
2009-10-14 2009-10-12 110.449 28,133 -336 0.03% 3,107,256
2009-10-13 2009-10-09 107.473 28,469 -168 0.03% 3,059,659
2009-10-12 2009-10-08 105.093 28,637 +504 0.03% 3,009,548
2009-10-09 2009-10-07 105.093 28,133 +3,193 0.03% 2,956,581
2009-09-30 2009-09-28 104.855 24,940 -2,184 0.02% 2,615,083
2009-09-28 2009-09-24 105.926 27,124 -168 0.02% 2,873,140
2009-09-24 2009-09-22 105.093 27,292 +1,848 0.02% 2,868,198
2009-09-21 2009-09-17 111.044 25,444 +2,521 0.02% 2,825,401
2009-09-18 2009-09-16 111.044 22,923 -168 0.02% 2,545,459
2009-09-16 2009-09-14 108.425 23,091 -337 0.02% 2,503,653
2009-09-15 2009-09-11 110.330 23,428 -1,680 0.02% 2,584,806
2009-09-14 2009-09-10 110.330 25,108 +3,865 0.02% 2,770,160
2009-09-10 2009-09-08 101.641 21,243 -2,016 0.02% 2,159,170
2009-08-27 2009-08-25 99.023 23,259 -505 0.02% 2,303,178
2009-08-26 2009-08-24 96.286 23,764 -336 0.02% 2,288,132
2009-08-25 2009-08-21 94.976 24,100 +672 0.02% 2,288,933
2009-08-24 2009-08-20 95.095 23,428 -4,201 0.02% 2,227,897
2009-08-21 2009-08-19 88.430 27,629 -504 0.03% 2,443,245
2009-08-20 2009-08-18 86.288 28,133 +504 0.03% 2,427,544
2009-08-18 2009-08-14 89.859 27,629 -1,008 0.03% 2,482,705
2009-08-13 2009-08-11 86.883 28,637 +1,008 0.03% 2,488,075
2009-08-10 2009-08-06 89.026 27,629 -504 0.03% 2,459,687
2009-08-07 2009-08-05 89.145 28,133 +336 0.03% 2,507,904
2009-08-06 2009-08-04 89.264 27,797 +1,513 0.03% 2,481,260
2009-08-05 2009-08-03 87.240 26,284 +336 0.02% 2,293,023
2009-07-30 2009-07-28 84.741 25,948 +840 0.02% 2,198,857
2009-07-29 2009-07-27 84.503 25,108 +1,008 0.02% 2,121,698
2009-07-24 2009-07-22 89.264 24,100 -2,016 0.02% 2,151,252
2009-07-23 2009-07-21 83.789 26,116 -1,849 0.02% 2,188,227
2009-07-22 2009-07-20 82.956 27,965 +841 0.03% 2,319,854
2009-07-20 2009-07-16 80.575 27,124 -505 0.02% 2,185,523
2009-07-17 2009-07-15 78.433 27,629 -504 0.03% 2,167,024
2009-07-10 2009-07-08 72.839 28,133 -168 0.03% 2,049,182
2009-07-07 2009-07-03 74.148 28,301 -336 0.03% 2,098,471
2009-07-06 2009-07-02 74.862 28,637 +336 0.03% 2,143,834
2009-07-03 2009-06-30 75.219 28,301 -672 0.03% 2,128,786
2009-07-02 2009-06-29 74.624 28,973 +504 0.03% 2,162,091
2009-06-30 2009-06-26 76.886 28,469 -5,377 0.03% 2,188,859
2009-06-24 2009-06-22 71.768 33,846 +168 0.03% 2,429,057
2009-06-22 2009-06-18 73.077 33,678 -1,680 0.03% 2,461,091
2009-06-19 2009-06-17 74.386 35,358 -841 0.03% 2,630,151
2009-06-18 2009-06-16 71.530 36,199 +336 0.03% 2,589,310
2009-06-17 2009-06-15 70.459 35,863 -336 0.03% 2,526,861
2009-06-16 2009-06-12 73.553 36,199 +6,722 0.03% 2,662,552
2009-06-15 2009-06-11 75.457 29,477 -1,176 0.03% 2,224,260
2009-06-12 2009-06-10 74.029 30,653 -3,361 0.03% 2,269,219
2009-06-11 2009-06-09 71.530 34,014 +6,722 0.03% 2,433,017
2009-06-10 2009-06-08 76.648 27,292 +336 0.02% 2,091,868
2009-06-09 2009-06-05 84.622 26,956 +1,680 0.02% 2,281,067
2009-06-08 2009-06-04 83.908 25,276 +4,201 0.02% 2,120,853
2009-06-05 2009-06-03 86.645 21,075 -504 0.02% 1,826,047
2009-06-03 2009-06-01 83.432 21,579 +336 0.02% 1,800,373
2009-06-02 2009-05-29 76.291 21,243 -1,680 0.02% 1,620,641
2009-06-01 2009-05-27 73.077 22,923 -6,218 0.02% 1,675,147
2009-05-29 2009-05-26 68.673 29,141 -15,964 0.03% 2,001,213
2009-05-27 2009-05-25 69.745 45,105 +2,185 0.04% 3,145,831
2009-05-26 2009-05-22 68.078 42,920 +16,132 0.04% 2,921,923
2009-05-25 2009-05-21 66.650 26,788 +504 0.02% 1,785,424
2009-05-21 2009-05-19 65.817 26,284 -1,513 0.02% 1,729,934
2009-05-20 2009-05-18 64.508 27,797 +2,521 0.03% 1,793,124
2009-05-19 2009-05-15 64.984 25,276 +336 0.02% 1,642,533
2009-05-14 2009-05-12 62.604 24,940 +4,201 0.02% 1,561,332
2009-05-13 2009-05-11 61.889 20,739 -1,176 0.02% 1,283,525
2009-05-12 2009-05-08 69.626 21,915 -3,865 0.02% 1,525,845
2009-05-11 2009-05-07 65.460 25,780 +3,529 0.02% 1,687,558
2009-05-08 2009-05-06 59.033 22,251 -3,529 0.02% 1,313,543
2009-05-04 2009-04-29 51.297 25,780 -336 0.02% 1,322,432
2009-04-29 2009-04-27 54.748 26,116 -6,722 0.02% 1,429,807
2009-04-28 2009-04-24 52.368 32,838 -168 0.03% 1,719,659
2009-04-27 2009-04-23 52.844 33,006 -504 0.03% 1,744,170
2009-04-23 2009-04-21 49.988 33,510 -1,176 0.03% 1,675,085
2009-04-22 2009-04-20 52.487 34,686 -841 0.03% 1,820,564
2009-04-21 2009-04-17 48.678 35,527 -1,344 0.03% 1,729,398
2009-04-20 2009-04-16 46.560 36,871 -5,209 0.03% 1,716,710
2009-04-17 2009-04-15 44.465 42,080 +2,016 0.04% 1,871,094
2009-04-16 2009-04-14 44.227 40,064 -9,242 0.04% 1,771,916
2009-04-15 2009-04-09 42.608 49,306 -504 0.05% 2,100,854
2009-04-14 2009-04-08 40.609 49,810 +1,344 0.05% 2,022,733
2009-04-08 2009-04-06 42.418 48,466 -3,529 0.04% 2,055,833
2009-04-06 2009-04-02 39.181 51,995 -1,680 0.05% 2,037,204
2009-04-03 2009-04-01 36.182 53,675 -15,460 0.05% 1,942,042
2009-04-02 2009-03-31 35.943 69,135 +9,242 0.06% 2,484,952
2009-03-31 2009-03-27 38.324 59,893 -672 0.05% 2,295,329
2009-03-30 2009-03-26 36.610 60,565 +10,923 0.06% 2,217,283
2009-03-27 2009-03-25 37.991 49,642 +9,242 0.05% 1,885,928
2009-03-26 2009-03-24 41.275 40,400 -4,537 0.04% 1,667,529
2009-03-25 2009-03-23 39.562 44,937 -2,520 0.04% 1,777,781
2009-03-24 2009-03-20 36.943 47,457 +3,360 0.04% 1,753,214
2009-03-23 2009-03-19 38.276 44,097 +14,788 0.04% 1,687,867
2009-03-20 2009-03-18 38.229 29,309 +3,529 0.03% 1,120,443
2009-03-19 2009-03-17 38.800 25,780 +3,025 0.02% 1,000,262
2009-03-18 2009-03-16 38.514 22,755 +840 0.02% 876,392
2009-03-17 2009-03-13 38.086 21,915 +1,680 0.02% 834,650
2009-03-13 2009-03-11 39.228 20,235 +168 0.02% 793,786
2009-03-06 2009-03-04 41.133 20,067 +841 0.02% 825,409
2009-03-05 2009-03-03 43.370 19,226 -505 0.02% 833,835
2009-02-26 2009-02-24 43.227 19,731 +841 0.02% 852,919
2009-02-20 2009-02-18 44.465 18,890 -1,177 0.02% 839,947
2009-02-18 2009-02-16 44.608 20,067 -3,024 0.02% 895,148
2009-02-17 2009-02-13 44.751 23,091 +504 0.02% 1,033,341
2009-02-16 2009-02-12 44.751 22,587 +336 0.02% 1,010,787
2009-02-13 2009-02-11 45.655 22,251 +1,344 0.02% 1,015,877
2009-02-12 2009-02-10 46.179 20,907 +3,361 0.02% 965,465
2009-02-05 2009-02-03 43.799 17,546 +168 0.02% 768,491
2009-01-22 2009-01-20 45.703 17,378 +16 0.02% 794,226
2009-01-14 2009-01-12 50.940 17,362 -504 0.02% 884,416
2009-01-13 2009-01-09 52.130 17,866 -168 0.02% 931,353
2009-01-12 2009-01-08 49.393 18,034 -1,345 0.02% 890,745
2008-12-30 2008-12-24 45.370 19,379 -168 0.02% 879,219
2008-12-22 2008-12-18 46.560 19,547 -1,848 0.02% 910,106
2008-12-19 2008-12-17 43.561 21,395 -840 0.02% 931,980
2008-12-18 2008-12-16 44.751 22,235 -840 0.02% 995,034
2008-12-17 2008-12-15 46.131 23,075 -841 0.02% 1,064,483
2008-12-16 2008-12-12 41.609 23,916 -3,697 0.02% 995,114
2008-12-15 2008-12-11 42.847 27,613 +841 0.03% 1,183,121
2008-12-12 2008-12-10 42.132 26,772 +1,848 0.02% 1,127,969
2008-12-11 2008-12-09 41.799 24,924 -336 0.02% 1,041,802
2008-12-10 2008-12-08 41.894 25,260 -336 0.02% 1,058,252
2008-12-09 2008-12-05 39.514 25,596 -2,185 0.02% 1,011,401
2008-12-08 2008-12-04 40.038 27,781 -1,848 0.03% 1,112,287
2008-12-05 2008-12-03 39.514 29,629 -168 0.03% 1,170,761
2008-12-04 2008-12-02 38.086 29,797 +672 0.03% 1,134,842
2008-12-03 2008-12-01 40.847 29,125 -672 0.03% 1,189,669
2008-12-02 2008-11-28 36.420 29,797 -1,344 0.03% 1,085,193
2008-12-01 2008-11-27 32.801 31,141 -5,378 0.03% 1,021,468
2008-11-28 2008-11-26 31.183 36,519 +1,513 0.03% 1,138,763
2008-11-27 2008-11-25 30.945 35,006 +2,016 0.03% 1,083,250
2008-11-26 2008-11-24 32.992 32,990 +8,402 0.03% 1,088,400
2008-11-25 2008-11-21 33.516 24,588 -3,865 0.02% 824,079
2008-11-24 2008-11-20 33.563 28,453 -2,857 0.03% 954,971
2008-11-21 2008-11-19 35.705 31,310 +337 0.03% 1,117,937
2008-11-20 2008-11-18 36.182 30,973 +1,344 0.03% 1,120,650
2008-11-19 2008-11-17 36.610 29,629 +6,385 0.03% 1,084,717
2008-11-18 2008-11-14 37.705 23,244 -3,360 0.02% 876,414
2008-11-14 2008-11-12 40.466 26,604 +5,881 0.02% 1,076,562
2008-11-13 2008-11-11 43.180 20,723 -4,537 0.02% 894,814
2008-11-12 2008-11-10 41.656 25,260 +4,201 0.02% 1,052,239
2008-11-10 2008-11-06 42.561 21,059 +336 0.02% 896,289
2008-11-07 2008-11-05 52.368 20,723 -168 0.02% 1,085,221
2008-11-06 2008-11-04 47.369 20,891 -336 0.02% 989,590
2008-11-05 2008-11-03 45.227 21,227 +2,521 0.02% 960,031
2008-11-03 2008-10-30 39.133 18,706 -336 0.02% 732,025
2008-10-31 2008-10-29 34.896 19,042 -841 0.02% 664,492
2008-10-30 2008-10-28 33.230 19,883 +1,177 0.02% 660,709
2008-10-28 2008-10-24 39.704 18,706 -841 0.02% 742,711
2008-10-24 2008-10-22 44.037 19,547 -840 0.02% 860,785
2008-10-23 2008-10-21 45.227 20,387 +672 0.02% 922,040
2008-10-22 2008-10-20 45.227 19,715 +336 0.02% 891,648
2008-10-21 2008-10-17 52.368 19,379 +841 0.02% 1,014,839
2008-10-20 2008-10-16 59.985 18,538 +840 0.02% 1,112,004
2008-10-16 2008-10-14 67.840 17,698 -1,008 0.02% 1,200,638
2008-10-15 2008-10-13 64.270 18,706 +1,680 0.02% 1,202,231
2008-10-14 2008-10-10 62.365 17,026 -504 0.02% 1,061,835
2008-10-13 2008-10-09 66.531 17,530 +840 0.02% 1,166,291
2008-10-08 2008-10-03 78.552 16,690 -1,344 0.02% 1,311,032
2008-10-06 2008-10-02 73.910 18,034 +840 0.02% 1,332,897
2008-10-03 2008-09-30 77.124 17,194 +4,369 0.02% 1,326,066
2008-10-02 2008-09-29 80.099 12,825 +672 0.01% 1,027,272
2008-09-29 2008-09-25 95.810 12,153 +1,513 0.01% 1,164,374
2008-09-26 2008-09-24 101.165 10,640 +168 0.01% 1,076,400
2008-09-25 2008-09-23 105.926 10,472 -841 0.01% 1,109,258
2008-09-23 2008-09-19 110.092 11,313 -1,008 0.01% 1,245,468
2008-09-22 2008-09-18 95.214 12,321 +2,017 0.01% 1,173,138
2008-09-18 2008-09-16 109.497 10,304 +336 0.01% 1,128,254
2008-09-10 2008-09-08 119.018 9,968 -336 0.01% 1,186,373
2008-09-08 2008-09-04 115.423 10,304 +168 0.01% 1,189,322
2008-09-05 2008-09-03 115.906 10,136 +144 0.01% 1,174,826
2008-09-04 2008-09-02 115.544 9,992 +43 0.01% 1,154,516
2008-09-02 2008-08-29 115.906 9,949 +331 0.01% 1,153,151
2008-09-01 2008-08-28 115.906 9,618 +332 0.01% 1,114,786
2008-08-29 2008-08-27 116.148 9,286 +662 0.01% 1,078,548
2008-08-28 2008-08-26 119.045 8,624 +663 0.01% 1,026,647
2008-08-27 2008-08-25 121.943 7,961 +165 0.01% 970,789
2008-08-25 2008-08-20 137.156 7,796 -652 0.01% 1,069,266
2008-08-20 2008-08-18 141.381 8,448 -166 0.01% 1,194,391
2008-08-13 2008-08-11 139.691 8,614 +331 0.01% 1,203,300
2008-08-11 2008-08-07 142.347 8,283 -331 0.01% 1,179,063
2008-08-08 2008-08-05 141.261 8,614 +331 0.01% 1,216,820
2008-08-04 2008-07-31 147.539 8,283 -1,325 0.01% 1,222,066
2008-08-01 2008-07-30 144.883 9,608 -2,153 0.01% 1,392,034
2008-07-28 2008-07-24 142.468 11,761 +497 0.01% 1,675,567
2008-07-25 2008-07-23 147.056 11,264 -332 0.01% 1,656,440
2008-07-23 2008-07-21 140.416 11,596 +1,491 0.01% 1,628,259
2008-07-22 2008-07-18 139.812 10,105 +332 0.01% 1,412,800
2008-07-21 2008-07-17 139.812 9,773 +1,325 0.01% 1,366,382
2008-07-17 2008-07-15 142.468 8,448 +331 0.01% 1,203,571
2008-07-14 2008-07-10 149.109 8,117 +331 0.01% 1,210,314
2008-07-02 2008-06-27 148.505 7,786 +332 0.01% 1,156,259
2008-06-30 2008-06-26 147.298 7,454 +331 0.01% 1,097,956
2008-06-26 2008-06-24 149.954 7,123 +331 0.01% 1,068,120
2008-06-20 2008-06-18 161.786 6,792 -331 0.01% 1,098,849
2008-06-10 2008-06-05 167.722 7,123 -497 0.01% 1,194,683
2008-06-06 2008-06-04 167.966 7,620 -3,030 0.01% 1,279,901
2008-06-05 2008-06-03 161.741 10,650 +2,458 0.01% 1,722,536
2008-06-04 2008-06-02 160.642 8,192 -656 0.01% 1,315,978
2008-06-03 2008-05-30 162.351 8,848 +1,311 0.01% 1,436,480
2008-06-02 2008-05-29 160.154 7,537 -3,932 0.01% 1,207,078
2008-05-22 2008-05-20 144.529 11,469 -819 0.01% 1,657,602
2008-05-15 2008-05-13 141.599 12,288 -328 0.01% 1,739,972
2008-05-14 2008-05-09 139.524 12,616 -491 0.01% 1,760,236
2008-05-13 2008-05-08 140.256 13,107 +327 0.01% 1,838,342
2008-05-07 2008-05-05 141.599 12,780 -327 0.01% 1,809,638
2008-05-06 2008-05-02 140.867 13,107 -656 0.01% 1,846,342
2008-05-05 2008-04-30 138.059 13,763 +656 0.01% 1,900,110
2008-04-29 2008-04-25 137.937 13,107 -1,147 0.01% 1,807,943
2008-04-24 2008-04-22 136.961 14,254 -164 0.01% 1,952,237
2008-04-15 2008-04-11 135.618 14,418 +1,147 0.01% 1,955,339
2008-04-10 2008-04-08 134.153 13,271 -819 0.01% 1,780,345
2008-04-08 2008-04-03 134.763 14,090 -6,554 0.01% 1,898,817
2008-04-07 2008-04-02 130.003 20,644 -2,622 0.02% 2,683,777
2008-04-03 2008-04-01 124.510 23,266 +1,147 0.02% 2,896,842
2008-04-01 2008-03-28 124.998 22,119 +492 0.02% 2,764,830
2008-03-28 2008-03-26 126.463 21,627 -656 0.02% 2,735,010
2008-03-27 2008-03-25 119.993 22,283 +2,950 0.02% 2,673,807
2008-03-26 2008-03-20 120.237 19,333 +491 0.02% 2,324,548
2008-03-25 2008-03-19 123.045 18,842 -983 0.02% 2,318,411
2008-03-20 2008-03-18 120.237 19,825 +1,311 0.02% 2,383,704
2008-03-18 2008-03-14 130.125 18,514 -819 0.02% 2,409,131
2008-03-17 2008-03-13 127.561 19,333 -1,311 0.02% 2,466,144
2008-03-14 2008-03-12 128.538 20,644 -983 0.02% 2,653,537
2008-03-13 2008-03-11 123.411 21,627 +491 0.02% 2,669,011
2008-03-12 2008-03-10 119.993 21,136 +3,605 0.02% 2,536,175
2008-03-11 2008-03-07 127.683 17,531 +1,311 0.02% 2,238,419
2008-03-10 2008-03-06 134.153 16,220 -328 0.02% 2,175,963
2008-03-07 2008-03-05 134.153 16,548 +1,638 0.02% 2,219,965
2008-03-05 2008-03-03 140.745 14,910 -1,638 0.01% 2,098,504
2008-03-04 2008-02-29 140.623 16,548 -492 0.02% 2,327,024
2008-03-03 2008-02-28 139.646 17,040 +820 0.02% 2,379,570
2008-02-29 2008-02-27 139.768 16,220 -1,311 0.02% 2,267,041
2008-02-28 2008-02-26 129.637 17,531 +491 0.02% 2,272,658
2008-02-27 2008-02-25 129.392 17,040 -4,423 0.02% 2,204,847
2008-02-26 2008-02-22 132.688 21,463 +983 0.02% 2,847,888
2008-02-25 2008-02-21 135.984 20,480 +327 0.02% 2,784,954
2008-02-22 2008-02-20 137.815 20,153 +1,803 0.02% 2,777,388
2008-02-21 2008-02-19 142.088 18,350 +5,243 0.02% 2,607,306
2008-02-20 2008-02-18 143.552 13,107 -1,311 0.01% 1,881,540
2008-02-19 2008-02-15 143.919 14,418 +4,424 0.01% 2,075,018
2008-02-18 2008-02-14 149.167 9,994 -983 0.01% 1,490,780
2008-02-15 2008-02-13 145.383 10,977 +2,129 0.01% 1,595,873
2008-02-14 2008-02-12 146.482 8,848 +984 0.01% 1,296,073
2008-02-13 2008-02-11 150.144 7,864 -1,475 0.01% 1,180,733
2008-02-12 2008-02-06 145.994 9,339 +2,294 0.01% 1,363,435
2008-02-05 2008-02-01 151.365 7,045 -492 0.01% 1,066,364
2008-02-04 2008-01-31 149.900 7,537 -655 0.01% 1,129,795
2008-02-01 2008-01-30 147.336 8,192 +819 0.01% 1,206,980
2008-01-29 2008-01-25 151.975 7,373 +819 0.01% 1,120,512
2008-01-28 2008-01-24 148.679 6,554 -819 0.01% 974,444
2008-01-24 2008-01-22 142.820 7,373 +1,147 0.01% 1,053,011
2008-01-21 2008-01-17 155.881 6,226 +164 0.01% 970,517
2008-01-18 2008-01-16 154.050 6,062 +491 0.01% 933,852
2008-01-17 2008-01-15 165.891 5,571 +3,113 0.01% 924,178
2008-01-15 2008-01-11 192.868 2,458 -1,638 0.00% 474,069
2008-01-14 2008-01-10 187.253 4,096 -819 0.00% 766,987
2008-01-09 2008-01-07 174.191 4,915 +983 0.00% 856,151
2008-01-04 2008-01-02 185.910 3,932 +327 0.00% 730,998
2008-01-03 2007-12-31 188.229 3,605 +328 0.00% 678,567
2007-12-28 2007-12-24 187.741 3,277 +164 0.00% 615,227
2007-12-20 2007-12-18 187.497 3,113 -819 0.00% 583,678
2007-12-18 2007-12-14 182.858 3,932 +655 0.00% 718,999
2007-12-17 2007-12-13 196.530 3,277 -983 0.00% 644,029
2007-12-14 2007-12-12 197.018 4,260 -1,311 0.00% 839,298
2007-12-13 2007-12-11 199.460 5,571 -655 0.01% 1,111,190
2007-12-12 2007-12-10 196.774 6,226 -1,966 0.01% 1,225,116
2007-12-11 2007-12-07 193.967 8,192 -7,373 0.01% 1,588,974
2007-12-10 2007-12-06 190.549 15,565 +2,949 0.02% 2,965,890
2007-12-07 2007-12-05 183.102 12,616 -2,621 0.01% 2,310,021
2007-12-06 2007-12-04 171.384 15,237 -164 0.01% 2,611,377
2007-12-04 2007-11-30 169.675 15,401 -492 0.02% 2,613,164
2007-12-03 2007-11-29 168.210 15,893 -1,310 0.02% 2,673,364
2007-11-30 2007-11-28 162.351 17,203 -1,639 0.02% 2,792,922
2007-11-29 2007-11-27 161.130 18,842 +2,622 0.02% 3,036,015
2007-11-26 2007-11-22 160.886 16,220 +983 0.02% 2,609,572
2007-11-22 2007-11-20 170.896 15,237 -328 0.01% 2,603,937
2007-11-20 2007-11-16 163.327 15,565 -328 0.02% 2,542,191
2007-11-16 2007-11-14 166.135 15,893 +164 0.02% 2,640,383
2007-11-15 2007-11-13 165.769 15,729 +328 0.02% 2,607,377
2007-11-14 2007-11-12 168.454 15,401 -492 0.02% 2,594,364
2007-11-12 2007-11-08 164.426 15,893 +328 0.02% 2,613,223
2007-11-09 2007-11-07 171.506 15,565 -655 0.02% 2,669,491
2007-11-08 2007-11-06 167.966 16,220 +2,457 0.02% 2,724,409
2007-11-07 2007-11-05 175.290 13,763 -491 0.01% 2,412,518
2007-11-05 2007-11-01 180.783 14,254 -1,147 0.01% 2,576,883
2007-11-02 2007-10-31 179.562 15,401 -492 0.02% 2,765,442
2007-11-01 2007-10-30 179.318 15,893 -3,440 0.02% 2,849,907
2007-10-31 2007-10-29 172.360 19,333 +327 0.02% 3,332,245
2007-10-24 2007-10-22 168.454 19,006 -355 0.02% 3,201,642
2007-10-23 2007-10-18 166.623 19,361 +327 0.02% 3,225,993
2007-10-22 2007-10-17 166.013 19,034 -327 0.02% 3,159,890
2007-10-18 2007-10-16 160.642 19,361 -656 0.02% 3,110,188
2007-10-17 2007-10-15 168.454 20,017 -491 0.02% 3,371,949
2007-10-16 2007-10-12 168.454 20,508 -492 0.02% 3,454,660
2007-10-15 2007-10-11 170.652 21,000 -3,042 0.02% 3,583,682
2007-10-12 2007-10-10 167.722 24,042 -2,786 0.02% 4,032,369
2007-10-11 2007-10-09 161.130 26,828 -1,802 0.03% 4,322,800
2007-10-09 2007-10-05 158.323 28,630 +328 0.03% 4,532,776
2007-10-08 2007-10-04 157.468 28,302 -1,639 0.03% 4,456,663
2007-10-05 2007-10-03 157.956 29,941 -4,915 0.03% 4,729,372
2007-10-04 2007-10-02 158.445 34,856 -3,932 0.03% 5,522,747
2007-10-03 2007-09-28 146.482 38,788 +819 0.04% 5,681,743
2007-10-02 2007-09-27 148.679 37,969 +3,113 0.04% 5,645,201
2007-09-28 2007-09-25 146.482 34,856 +1,639 0.03% 5,105,776
2007-09-27 2007-09-24 150.632 33,217 +3,932 0.03% 5,003,553
2007-09-25 2007-09-21 153.806 29,285 +491 0.03% 4,504,211
2007-09-24 2007-09-20 156.370 28,794 -7,700 0.03% 4,502,504
2007-09-21 2007-09-19 155.659 36,494 -1,147 0.04% 5,680,625
2007-09-20 2007-09-18 147.753 37,641 +6,438 0.04% 5,561,558
2007-09-18 2007-09-14 153.188 31,203 -324 0.03% 4,779,937
2007-09-17 2007-09-13 150.718 31,527 +324 0.03% 4,751,674
2007-09-14 2007-09-12 145.776 31,203 +2,914 0.03% 4,548,650
2007-09-13 2007-09-11 148.123 28,289 +4,371 0.03% 4,190,259
2007-09-12 2007-09-10 150.841 23,918 +4,371 0.02% 3,607,818
2007-09-11 2007-09-07 157.636 19,547 -162 0.02% 3,081,307
2007-09-10 2007-09-06 159.242 19,709 +324 0.02% 3,138,496
2007-09-07 2007-09-05 158.501 19,385 -2,590 0.02% 3,072,533
2007-09-04 2007-08-31 155.165 21,975 +647 0.02% 3,409,751
2007-09-03 2007-08-30 157.018 21,328 -1,457 0.02% 3,348,882
2007-08-31 2007-08-29 152.077 22,785 +1,619 0.02% 3,465,064
2007-08-30 2007-08-28 156.895 21,166 +324 0.02% 3,320,830
2007-08-29 2007-08-27 154.794 20,842 -162 0.02% 3,226,225
2007-08-27 2007-08-23 155.783 21,004 -647 0.02% 3,272,060
2007-08-23 2007-08-21 147.382 21,651 +1,133 0.02% 3,190,969
2007-08-20 2007-08-16 145.282 20,518 +3,076 0.02% 2,980,894
2007-08-17 2007-08-15 153.188 17,442 +647 0.02% 2,671,912
2007-08-16 2007-08-14 159.365 16,795 +162 0.02% 2,676,541
2007-08-15 2007-08-13 161.960 16,633 +324 0.02% 2,693,875
2007-08-14 2007-08-10 165.542 16,309 -162 0.02% 2,699,829
2007-08-07 2007-08-03 168.754 16,471 +486 0.02% 2,779,552
2007-08-06 2007-08-02 167.395 15,985 +324 0.02% 2,675,815
2007-08-02 2007-07-31 176.908 15,661 -1,134 0.02% 2,770,554
2007-08-01 2007-07-30 172.955 16,795 -809 0.02% 2,904,773
2007-07-31 2007-07-27 166.036 17,604 +27 0.02% 2,922,905
2007-07-30 2007-07-26 172.708 17,577 -3,885 0.02% 3,035,681
2007-07-26 2007-07-24 172.460 21,462 -486 0.02% 3,701,347
2007-07-20 2007-07-18 171.225 21,948 -1,295 0.02% 3,758,048
2007-07-18 2007-07-16 171.349 23,243 -971 0.02% 3,982,656
2007-07-17 2007-07-13 168.754 24,214 -1,943 0.02% 4,086,217
2007-07-16 2007-07-12 165.295 26,157 -1,781 0.03% 4,323,627
2007-07-13 2007-07-11 165.172 27,938 -1,781 0.03% 4,614,566
2007-07-12 2007-07-10 164.307 29,719 -3,723 0.03% 4,883,036
2007-07-05 2007-07-03 165.419 33,442 -1,619 0.03% 5,531,934
2007-07-03 2007-06-28 161.836 35,061 +5,666 0.03% 5,674,136
2007-06-29 2007-06-27 159.859 29,395 +1,943 0.03% 4,699,070
2007-06-28 2007-06-26 162.207 27,452 -162 0.03% 4,452,899
2007-06-27 2007-06-25 159.859 27,614 -971 0.03% 4,414,360
2007-06-26 2007-06-22 162.083 28,585 0.03% 4,633,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top