History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 4,434,688 | +0 | 1.39% | 152,375,880 |
| 2025-10-13 | 2025-10-09 | 34.860 | 4,434,688 | +0 | 1.39% | 154,593,224 |
| 2025-10-10 | 2025-10-08 | 33.580 | 4,434,688 | -14,400 | 1.39% | 148,916,823 |
| 2025-10-08 | 2025-10-03 | 33.700 | 4,449,088 | +2,000 | 1.39% | 149,934,266 |
| 2025-10-06 | 2025-10-02 | 34.000 | 4,447,088 | -5,600 | 1.39% | 151,200,992 |
| 2025-10-03 | 2025-09-30 | 33.980 | 4,452,688 | +18,800 | 1.39% | 151,302,338 |
| 2025-10-02 | 2025-09-29 | 33.380 | 4,433,888 | +43,200 | 1.39% | 148,003,181 |
| 2025-09-30 | 2025-09-26 | 33.300 | 4,390,688 | -4,000 | 1.37% | 146,209,910 |
| 2025-09-29 | 2025-09-25 | 33.180 | 4,394,688 | +19,200 | 1.38% | 145,815,748 |
| 2025-09-26 | 2025-09-24 | 34.200 | 4,375,488 | +6,000 | 1.37% | 149,641,690 |
| 2025-09-25 | 2025-09-23 | 34.340 | 4,369,488 | +10,800 | 1.37% | 150,048,218 |
| 2025-09-24 | 2025-09-22 | 33.700 | 4,358,688 | -18,800 | 1.36% | 146,887,786 |
| 2025-09-23 | 2025-09-19 | 33.740 | 4,377,488 | -31,600 | 1.37% | 147,696,445 |
| 2025-09-22 | 2025-09-18 | 33.560 | 4,409,088 | -44,400 | 1.38% | 147,968,993 |
| 2025-09-19 | 2025-09-17 | 33.760 | 4,453,488 | +2,000 | 1.39% | 150,349,755 |
| 2025-09-18 | 2025-09-16 | 33.820 | 4,451,488 | -8,000 | 1.39% | 150,549,324 |
| 2025-09-17 | 2025-09-15 | 34.260 | 4,459,488 | -6,800 | 1.40% | 152,782,059 |
| 2025-09-16 | 2025-09-12 | 34.680 | 4,466,288 | +1,200 | 1.40% | 154,890,868 |
| 2025-09-15 | 2025-09-11 | 34.500 | 4,465,088 | +7,600 | 1.40% | 154,045,536 |
| 2025-09-12 | 2025-09-10 | 34.780 | 4,457,488 | +14,800 | 1.39% | 155,031,433 |
| 2025-09-11 | 2025-09-09 | 33.940 | 4,442,688 | +2,400 | 1.39% | 150,784,831 |
| 2025-09-10 | 2025-09-08 | 33.740 | 4,440,288 | +6,080 | 1.39% | 149,815,317 |
| 2025-09-09 | 2025-09-05 | 33.340 | 4,434,208 | -2,400 | 1.39% | 147,836,495 |
| 2025-09-08 | 2025-09-04 | 33.220 | 4,436,608 | -6,400 | 1.39% | 147,384,118 |
| 2025-09-05 | 2025-09-03 | 36.100 | 4,443,008 | +24,000 | 1.39% | 160,392,062 |
| 2025-09-04 | 2025-09-02 | 36.203 | 4,419,008 | +160,026 | 1.38% | 159,982,759 |
| 2025-09-03 | 2025-09-01 | 36.472 | 4,258,982 | +79,449 | 1.38% | 155,334,692 |
| 2025-09-02 | 2025-08-29 | 36.617 | 4,179,533 | +27,842 | 1.35% | 153,042,260 |
| 2025-09-01 | 2025-08-28 | 37.238 | 4,151,691 | -6,574 | 1.34% | 154,599,424 |
| 2025-08-29 | 2025-08-27 | 37.155 | 4,158,265 | +3,094 | 1.35% | 154,500,127 |
| 2025-08-28 | 2025-08-26 | 37.714 | 4,155,171 | -18,175 | 1.34% | 156,706,104 |
| 2025-08-27 | 2025-08-25 | 37.796 | 4,173,346 | +2,806 | 1.35% | 157,736,894 |
| 2025-08-26 | 2025-08-22 | 37.341 | 4,170,540 | -81,209 | 1.35% | 155,732,710 |
| 2025-08-25 | 2025-08-21 | 35.893 | 4,251,749 | -84,301 | 1.38% | 152,608,050 |
| 2025-08-22 | 2025-08-20 | 33.617 | 4,336,050 | -75,794 | 1.40% | 145,766,589 |
| 2025-08-21 | 2025-08-19 | 30.804 | 4,411,844 | -7,348 | 1.43% | 135,901,794 |
| 2025-08-20 | 2025-08-18 | 30.762 | 4,419,192 | -29,389 | 1.43% | 135,945,296 |
| 2025-08-19 | 2025-08-15 | 30.969 | 4,448,581 | -3,481 | 1.44% | 137,769,679 |
| 2025-08-18 | 2025-08-14 | 31.114 | 4,452,062 | +8,508 | 1.44% | 138,522,201 |
| 2025-08-15 | 2025-08-13 | 30.969 | 4,443,554 | +20,109 | 1.44% | 137,613,996 |
| 2025-08-14 | 2025-08-12 | 30.969 | 4,423,445 | -10,442 | 1.43% | 136,991,234 |
| 2025-08-13 | 2025-08-11 | 30.535 | 4,433,887 | +2,707 | 1.44% | 135,388,358 |
| 2025-08-12 | 2025-08-08 | 30.307 | 4,431,180 | +7,348 | 1.43% | 134,297,325 |
| 2025-08-08 | 2025-08-06 | 30.328 | 4,423,832 | +4,254 | 1.43% | 134,166,145 |
| 2025-08-07 | 2025-08-05 | 30.514 | 4,419,578 | +36,737 | 1.43% | 134,860,004 |
| 2025-08-06 | 2025-08-04 | 30.059 | 4,382,841 | +10,827 | 1.42% | 131,744,251 |
| 2025-08-05 | 2025-08-01 | 30.049 | 4,372,014 | +29,003 | 1.42% | 131,373,578 |
| 2025-08-04 | 2025-07-31 | 30.204 | 4,343,011 | +4,641 | 1.41% | 131,175,923 |
| 2025-08-01 | 2025-07-30 | 30.773 | 4,338,370 | +13,534 | 1.40% | 133,503,886 |
| 2025-07-31 | 2025-07-29 | 31.031 | 4,324,836 | +16,242 | 1.40% | 134,205,788 |
| 2025-07-30 | 2025-07-28 | 31.135 | 4,308,594 | +8,430 | 1.39% | 134,147,448 |
| 2025-07-29 | 2025-07-25 | 30.876 | 4,300,164 | -112,918 | 1.39% | 132,772,980 |
| 2025-07-28 | 2025-07-24 | 31.393 | 4,413,082 | -96,289 | 1.43% | 138,541,869 |
| 2025-07-25 | 2025-07-23 | 31.445 | 4,509,371 | +9,281 | 1.46% | 141,797,933 |
| 2025-07-24 | 2025-07-22 | 31.704 | 4,500,090 | -7,734 | 1.46% | 142,669,792 |
| 2025-07-23 | 2025-07-21 | 31.807 | 4,507,824 | -11,602 | 1.46% | 143,381,269 |
| 2025-07-22 | 2025-07-18 | 31.187 | 4,519,426 | -22,815 | 1.46% | 140,945,412 |
| 2025-07-21 | 2025-07-17 | 30.721 | 4,542,241 | +32,483 | 1.47% | 139,542,652 |
| 2025-07-18 | 2025-07-16 | 30.876 | 4,509,758 | +51,818 | 1.46% | 139,244,459 |
| 2025-07-17 | 2025-07-15 | 31.187 | 4,457,940 | -2,320 | 1.44% | 139,027,875 |
| 2025-07-16 | 2025-07-14 | 31.342 | 4,460,260 | +7,348 | 1.44% | 139,792,269 |
| 2025-07-15 | 2025-07-11 | 31.135 | 4,452,912 | +18,175 | 1.44% | 138,640,768 |
| 2025-07-14 | 2025-07-10 | 31.497 | 4,434,737 | +2,707 | 1.44% | 139,680,414 |
| 2025-07-11 | 2025-07-09 | 30.928 | 4,432,030 | -1,934 | 1.43% | 137,073,729 |
| 2025-07-10 | 2025-07-08 | 30.928 | 4,433,964 | -19,335 | 1.44% | 137,133,544 |
| 2025-07-09 | 2025-07-07 | 30.825 | 4,453,299 | +34,803 | 1.44% | 137,270,896 |
| 2025-07-08 | 2025-07-04 | 30.928 | 4,418,496 | +4,254 | 1.43% | 136,655,150 |
| 2025-07-07 | 2025-07-03 | 31.135 | 4,414,242 | +21,269 | 1.43% | 137,436,784 |
| 2025-07-04 | 2025-07-02 | 31.393 | 4,392,973 | -8,894 | 1.42% | 137,910,578 |
| 2025-07-03 | 2025-06-30 | 30.773 | 4,401,867 | +17,015 | 1.42% | 135,457,868 |
| 2025-07-02 | 2025-06-27 | 31.135 | 4,384,852 | +76,181 | 1.42% | 136,521,730 |
| 2025-06-30 | 2025-06-26 | 31.342 | 4,308,671 | +8,894 | 1.39% | 135,041,207 |
| 2025-06-27 | 2025-06-25 | 30.980 | 4,299,777 | +17,401 | 1.39% | 133,205,792 |
| 2025-06-26 | 2025-06-24 | 30.721 | 4,282,376 | -24,749 | 1.39% | 131,559,312 |
| 2025-06-25 | 2025-06-23 | 29.894 | 4,307,125 | -14,308 | 1.39% | 128,755,464 |
| 2025-06-23 | 2025-06-19 | 29.325 | 4,321,433 | -47,564 | 1.40% | 126,724,678 |
| 2025-06-20 | 2025-06-18 | 29.894 | 4,368,997 | +1,933 | 1.41% | 130,605,040 |
| 2025-06-19 | 2025-06-17 | 30.204 | 4,367,064 | -3,867 | 1.41% | 131,902,418 |
| 2025-06-18 | 2025-06-16 | 30.256 | 4,370,931 | +4,641 | 1.41% | 132,245,277 |
| 2025-06-17 | 2025-06-13 | 30.359 | 4,366,290 | -7,735 | 1.41% | 132,556,501 |
| 2025-06-16 | 2025-06-12 | 30.359 | 4,374,025 | -58,779 | 1.42% | 132,791,328 |
| 2025-06-13 | 2025-06-11 | 30.049 | 4,432,804 | -1,160 | 1.43% | 133,200,242 |
| 2025-06-12 | 2025-06-10 | 29.532 | 4,433,964 | +387 | 1.44% | 130,941,896 |
| 2025-06-11 | 2025-06-09 | 29.170 | 4,433,577 | +6,574 | 1.44% | 129,325,365 |
| 2025-06-10 | 2025-06-06 | 29.273 | 4,427,003 | -1,160 | 1.43% | 129,591,525 |
| 2025-06-09 | 2025-06-05 | 29.480 | 4,428,163 | -3,481 | 1.43% | 130,541,563 |
| 2025-06-06 | 2025-06-04 | 29.170 | 4,431,644 | +42,925 | 1.43% | 129,268,980 |
| 2025-06-05 | 2025-06-03 | 31.786 | 4,388,719 | +4,253 | 1.42% | 139,498,297 |
| 2025-06-04 | 2025-06-02 | 31.355 | 4,384,466 | +130,831 | 1.42% | 137,473,444 |
| 2025-06-03 | 2025-05-30 | 31.624 | 4,253,635 | +13,364 | 1.43% | 134,517,083 |
| 2025-06-02 | 2025-05-29 | 31.570 | 4,240,271 | +12,622 | 1.43% | 133,866,019 |
| 2025-05-30 | 2025-05-28 | 31.516 | 4,227,649 | +743 | 1.43% | 133,239,781 |
| 2025-05-29 | 2025-05-27 | 31.139 | 4,226,906 | -2,970 | 1.43% | 131,622,322 |
| 2025-05-28 | 2025-05-26 | 31.193 | 4,229,876 | +10,766 | 1.43% | 131,942,686 |
| 2025-05-27 | 2025-05-23 | 31.139 | 4,219,110 | -6,311 | 1.42% | 131,379,561 |
| 2025-05-26 | 2025-05-22 | 31.193 | 4,225,421 | +12,250 | 1.42% | 131,803,721 |
| 2025-05-23 | 2025-05-21 | 31.462 | 4,213,171 | -7,424 | 1.42% | 132,556,508 |
| 2025-05-22 | 2025-05-20 | 31.516 | 4,220,595 | -3,713 | 1.42% | 133,017,465 |
| 2025-05-21 | 2025-05-19 | 31.139 | 4,224,308 | +10,766 | 1.42% | 131,541,423 |
| 2025-05-20 | 2025-05-16 | 31.193 | 4,213,542 | +743 | 1.42% | 131,433,179 |
| 2025-05-19 | 2025-05-15 | 31.516 | 4,212,799 | +1,485 | 1.42% | 132,771,764 |
| 2025-05-16 | 2025-05-14 | 31.786 | 4,211,314 | +10,023 | 1.42% | 133,859,364 |
| 2025-05-15 | 2025-05-13 | 31.031 | 4,201,291 | -18,562 | 1.42% | 130,372,012 |
| 2025-05-14 | 2025-05-12 | 30.816 | 4,219,853 | -2,970 | 1.42% | 130,038,656 |
| 2025-05-13 | 2025-05-09 | 30.385 | 4,222,823 | +1,856 | 1.42% | 128,310,176 |
| 2025-05-12 | 2025-05-08 | 30.600 | 4,220,967 | +11,509 | 1.42% | 129,163,383 |
| 2025-05-09 | 2025-05-07 | 30.547 | 4,209,458 | +10,394 | 1.42% | 128,584,423 |
| 2025-05-08 | 2025-05-06 | 30.223 | 4,199,064 | +1,114 | 1.42% | 126,909,600 |
| 2025-05-07 | 2025-05-02 | 30.439 | 4,197,950 | +7,425 | 1.42% | 127,780,572 |
| 2025-05-06 | 2025-04-30 | 30.493 | 4,190,525 | -1,856 | 1.41% | 127,780,325 |
| 2025-05-02 | 2025-04-29 | 30.116 | 4,192,381 | +16,334 | 1.41% | 126,255,897 |
| 2025-04-30 | 2025-04-28 | 29.792 | 4,176,047 | -1,485 | 1.41% | 124,414,108 |
| 2025-04-29 | 2025-04-25 | 29.469 | 4,177,532 | -8,167 | 1.41% | 123,107,987 |
| 2025-04-28 | 2025-04-24 | 29.092 | 4,185,699 | +8,167 | 1.41% | 121,770,159 |
| 2025-04-25 | 2025-04-23 | 29.146 | 4,177,532 | -73,505 | 1.41% | 121,757,626 |
| 2025-04-24 | 2025-04-22 | 28.984 | 4,251,037 | +1,114 | 1.43% | 123,212,929 |
| 2025-04-23 | 2025-04-17 | 28.392 | 4,249,923 | +371 | 1.43% | 120,662,077 |
| 2025-04-22 | 2025-04-16 | 28.176 | 4,249,552 | -5,940 | 1.43% | 119,735,783 |
| 2025-04-17 | 2025-04-15 | 28.392 | 4,255,492 | +11,509 | 1.43% | 120,820,190 |
| 2025-04-16 | 2025-04-14 | 28.176 | 4,243,983 | -2,228 | 1.43% | 119,578,870 |
| 2025-04-15 | 2025-04-11 | 27.530 | 4,246,211 | -2,970 | 1.43% | 116,896,522 |
| 2025-04-14 | 2025-04-10 | 27.422 | 4,249,181 | -24,872 | 1.43% | 116,520,445 |
| 2025-04-11 | 2025-04-09 | 27.045 | 4,274,053 | +5,939 | 1.44% | 115,590,659 |
| 2025-04-10 | 2025-04-08 | 27.422 | 4,268,114 | -579,209 | 1.44% | 117,039,623 |
| 2025-04-09 | 2025-04-07 | 27.152 | 4,847,323 | +28,214 | 1.63% | 131,616,887 |
| 2025-04-08 | 2025-04-03 | 30.924 | 4,819,109 | +80,930 | 1.62% | 149,024,530 |
| 2025-04-07 | 2025-04-02 | 30.816 | 4,738,179 | +35,639 | 1.60% | 146,011,349 |
| 2025-04-03 | 2025-04-01 | 31.031 | 4,702,540 | -57,542 | 1.59% | 145,926,478 |
| 2025-04-02 | 2025-03-31 | 31.301 | 4,760,082 | +55,129 | 1.60% | 148,994,311 |
| 2025-04-01 | 2025-03-28 | 37.604 | 4,704,953 | -372 | 1.59% | 176,925,256 |
| 2025-03-31 | 2025-03-27 | 36.796 | 4,705,325 | +6,311 | 1.59% | 173,136,825 |
| 2025-03-27 | 2025-03-25 | 36.042 | 4,699,014 | -7,053 | 1.58% | 169,360,441 |
| 2025-03-26 | 2025-03-24 | 36.419 | 4,706,067 | -6,682 | 1.59% | 171,389,386 |
| 2025-03-25 | 2025-03-21 | 36.904 | 4,712,749 | -20,418 | 1.59% | 173,917,787 |
| 2025-03-24 | 2025-03-20 | 36.634 | 4,733,167 | -372 | 1.60% | 173,396,314 |
| 2025-03-21 | 2025-03-19 | 36.742 | 4,733,539 | -7,053 | 1.60% | 173,919,971 |
| 2025-03-20 | 2025-03-18 | 36.149 | 4,740,592 | -8,910 | 1.60% | 171,369,772 |
| 2025-03-19 | 2025-03-17 | 35.234 | 4,749,502 | -2,970 | 1.60% | 167,341,995 |
| 2025-03-18 | 2025-03-14 | 34.156 | 4,752,472 | -4,083 | 1.60% | 162,325,947 |
| 2025-03-17 | 2025-03-13 | 33.510 | 4,756,555 | -13,365 | 1.60% | 159,390,351 |
| 2025-03-14 | 2025-03-12 | 33.725 | 4,769,920 | -10,394 | 1.61% | 160,866,106 |
| 2025-03-13 | 2025-03-11 | 34.102 | 4,780,314 | -2,970 | 1.61% | 163,019,387 |
| 2025-03-12 | 2025-03-10 | 34.210 | 4,783,284 | -10,395 | 1.61% | 163,636,059 |
| 2025-03-11 | 2025-03-07 | 34.264 | 4,793,679 | +371 | 1.62% | 164,249,927 |
| 2025-03-10 | 2025-03-06 | 34.479 | 4,793,308 | +2,599 | 1.62% | 165,270,153 |
| 2025-03-07 | 2025-03-05 | 33.833 | 4,790,709 | -13,736 | 1.62% | 162,083,406 |
| 2025-03-06 | 2025-03-04 | 33.402 | 4,804,445 | -27,471 | 1.62% | 160,477,458 |
| 2025-03-05 | 2025-03-03 | 32.378 | 4,831,916 | -4,826 | 1.63% | 156,449,063 |
| 2025-03-04 | 2025-02-28 | 32.540 | 4,836,742 | -9,653 | 1.63% | 157,387,045 |
| 2025-03-03 | 2025-02-27 | 32.324 | 4,846,395 | +4,827 | 1.63% | 156,656,774 |
| 2025-02-28 | 2025-02-26 | 32.217 | 4,841,568 | +12,622 | 1.63% | 155,979,075 |
| 2025-02-27 | 2025-02-25 | 32.001 | 4,828,946 | -2,228 | 1.63% | 154,531,818 |
| 2025-02-26 | 2025-02-24 | 32.109 | 4,831,174 | -14,849 | 1.63% | 155,123,666 |
| 2025-02-25 | 2025-02-21 | 32.378 | 4,846,023 | -6,840 | 1.63% | 156,905,824 |
| 2025-02-24 | 2025-02-20 | 32.163 | 4,852,863 | -743 | 1.64% | 156,081,519 |
| 2025-02-21 | 2025-02-19 | 31.462 | 4,853,606 | -1,114 | 1.64% | 152,706,135 |
| 2025-02-20 | 2025-02-18 | 31.462 | 4,854,720 | -1,856 | 1.64% | 152,741,184 |
| 2025-02-19 | 2025-02-17 | 31.570 | 4,856,576 | +23,388 | 1.64% | 153,322,865 |
| 2025-02-18 | 2025-02-14 | 30.493 | 4,833,188 | +4,826 | 1.63% | 147,376,840 |
| 2025-02-17 | 2025-02-13 | 30.385 | 4,828,362 | +8,167 | 1.63% | 146,709,436 |
| 2025-02-14 | 2025-02-12 | 30.816 | 4,820,195 | -1,113 | 1.63% | 148,538,747 |
| 2025-02-13 | 2025-02-11 | 30.277 | 4,821,308 | +371 | 1.63% | 145,975,614 |
| 2025-02-12 | 2025-02-10 | 30.385 | 4,820,937 | +1,485 | 1.63% | 146,483,828 |
| 2025-02-10 | 2025-02-06 | 30.708 | 4,819,452 | -1,485 | 1.62% | 147,996,565 |
| 2025-02-07 | 2025-02-05 | 30.547 | 4,820,937 | +1,856 | 1.63% | 147,262,997 |
| 2025-02-06 | 2025-02-04 | 30.762 | 4,819,081 | -742 | 1.62% | 148,244,795 |
| 2025-02-05 | 2025-02-03 | 30.816 | 4,819,823 | -4,084 | 1.63% | 148,527,284 |
| 2025-02-04 | 2025-01-28 | 29.954 | 4,823,907 | +14,738 | 1.63% | 144,495,006 |
| 2025-02-03 | 2025-01-24 | 30.223 | 4,809,169 | +4,084 | 1.62% | 145,348,991 |
| 2025-01-27 | 2025-01-23 | 30.331 | 4,805,085 | -2,970 | 1.62% | 145,743,297 |
| 2025-01-24 | 2025-01-22 | 30.169 | 4,808,055 | -2,228 | 1.62% | 145,056,293 |
| 2025-01-23 | 2025-01-21 | 30.600 | 4,810,283 | -742 | 1.62% | 147,196,703 |
| 2025-01-22 | 2025-01-20 | 30.385 | 4,811,025 | -1,856 | 1.62% | 146,182,652 |
| 2025-01-21 | 2025-01-17 | 30.924 | 4,812,881 | +4,083 | 1.62% | 148,831,938 |
| 2025-01-20 | 2025-01-16 | 30.547 | 4,808,798 | -2,598 | 1.62% | 146,892,193 |
| 2025-01-17 | 2025-01-15 | 30.493 | 4,811,396 | -743 | 1.62% | 146,712,343 |
| 2025-01-16 | 2025-01-14 | 30.277 | 4,812,139 | -4,083 | 1.62% | 145,698,003 |
| 2025-01-15 | 2025-01-13 | 29.900 | 4,816,222 | -2,228 | 1.62% | 144,005,341 |
| 2025-01-14 | 2025-01-10 | 29.792 | 4,818,450 | -5,568 | 1.62% | 143,552,780 |
| 2025-01-10 | 2025-01-08 | 30.223 | 4,824,018 | -6,683 | 1.63% | 145,797,777 |
| 2025-01-09 | 2025-01-07 | 30.331 | 4,830,701 | -7,796 | 1.63% | 146,520,257 |
| 2025-01-08 | 2025-01-06 | 29.685 | 4,838,497 | +3,342 | 1.63% | 143,628,689 |
| 2025-01-07 | 2025-01-03 | 29.954 | 4,835,155 | -5,569 | 1.63% | 144,831,928 |
| 2025-01-03 | 2024-12-31 | 30.277 | 4,840,724 | -21,903 | 1.63% | 146,563,476 |
| 2025-01-02 | 2024-12-27 | 29.954 | 4,862,627 | -20,789 | 1.64% | 145,654,823 |
| 2024-12-30 | 2024-12-24 | 29.577 | 4,883,416 | +52,344 | 1.65% | 144,435,911 |
| 2024-12-27 | 2024-12-20 | 28.715 | 4,831,072 | -11,879 | 1.63% | 138,723,437 |
| 2024-12-23 | 2024-12-19 | 28.499 | 4,842,951 | +34,525 | 1.63% | 138,020,904 |
| 2024-12-20 | 2024-12-18 | 28.930 | 4,808,426 | +6,311 | 1.62% | 139,109,357 |
| 2024-12-19 | 2024-12-17 | 28.876 | 4,802,115 | -5,569 | 1.62% | 138,668,068 |
| 2024-12-18 | 2024-12-16 | 28.984 | 4,807,684 | -6,311 | 1.62% | 139,346,900 |
| 2024-12-17 | 2024-12-13 | 29.146 | 4,813,995 | +743 | 1.62% | 140,307,866 |
| 2024-12-16 | 2024-12-12 | 29.954 | 4,813,252 | -76,846 | 1.62% | 144,175,847 |
| 2024-12-13 | 2024-12-11 | 28.553 | 4,890,098 | -25,987 | 1.65% | 139,628,011 |
| 2024-12-12 | 2024-12-10 | 27.799 | 4,916,085 | -87,946 | 1.66% | 136,662,136 |
| 2024-12-11 | 2024-12-09 | 28.338 | 5,004,031 | +14,991 | 1.69% | 141,802,816 |
| 2024-12-10 | 2024-12-06 | 27.368 | 4,989,040 | +5,568 | 1.68% | 136,539,975 |
| 2024-12-09 | 2024-12-05 | 27.206 | 4,983,472 | -1,485 | 1.68% | 135,582,151 |
| 2024-12-06 | 2024-12-04 | 27.583 | 4,984,957 | +3,341 | 1.68% | 137,502,469 |
| 2024-12-05 | 2024-12-03 | 27.961 | 4,981,616 | +148,124 | 1.68% | 139,288,970 |
| 2024-12-04 | 2024-12-02 | 26.775 | 4,833,492 | +33,411 | 1.63% | 129,418,545 |
| 2024-12-03 | 2024-11-29 | 26.937 | 4,800,081 | +1,485 | 1.62% | 129,299,752 |
| 2024-12-02 | 2024-11-28 | 26.614 | 4,798,596 | +1,856 | 1.62% | 127,708,633 |
| 2024-11-29 | 2024-11-27 | 26.721 | 4,796,740 | +9,652 | 1.62% | 128,176,077 |
| 2024-11-28 | 2024-11-26 | 26.398 | 4,787,088 | -371 | 1.61% | 126,370,764 |
| 2024-11-27 | 2024-11-25 | 26.452 | 4,787,459 | -1,856 | 1.61% | 126,638,477 |
| 2024-11-26 | 2024-11-22 | 26.560 | 4,789,315 | -6,311 | 1.61% | 127,203,611 |
| 2024-11-25 | 2024-11-21 | 26.883 | 4,795,626 | +371 | 1.62% | 128,921,388 |
| 2024-11-20 | 2024-11-18 | 26.829 | 4,795,255 | -1,485 | 1.62% | 128,653,075 |
| 2024-11-18 | 2024-11-14 | 26.560 | 4,796,740 | +9,281 | 1.62% | 127,400,818 |
| 2024-11-15 | 2024-11-13 | 26.937 | 4,787,459 | -1,114 | 1.61% | 128,959,753 |
| 2024-11-14 | 2024-11-12 | 27.045 | 4,788,573 | +743 | 1.61% | 129,505,720 |
| 2024-11-13 | 2024-11-11 | 27.368 | 4,787,830 | +1,856 | 1.61% | 131,033,262 |
| 2024-11-12 | 2024-11-08 | 27.745 | 4,785,974 | -2,599 | 1.61% | 132,787,344 |
| 2024-11-11 | 2024-11-07 | 28.014 | 4,788,573 | -9,281 | 1.61% | 134,149,351 |
| 2024-11-08 | 2024-11-06 | 27.530 | 4,797,854 | -3,712 | 1.62% | 132,083,038 |
| 2024-11-07 | 2024-11-05 | 28.284 | 4,801,566 | +1,114 | 1.62% | 135,806,741 |
| 2024-11-06 | 2024-11-04 | 27.637 | 4,800,452 | +4,826 | 1.62% | 132,671,799 |
| 2024-11-05 | 2024-11-01 | 27.583 | 4,795,626 | +1,485 | 1.62% | 132,280,061 |
| 2024-11-04 | 2024-10-31 | 27.368 | 4,794,141 | +12,993 | 1.62% | 131,205,982 |
| 2024-11-01 | 2024-10-30 | 27.422 | 4,781,148 | +22,274 | 1.61% | 131,107,969 |
| 2024-10-31 | 2024-10-29 | 27.907 | 4,758,874 | -12,622 | 1.60% | 132,804,590 |
| 2024-10-29 | 2024-10-25 | 28.176 | 4,771,496 | +3,713 | 1.61% | 134,442,126 |
| 2024-10-25 | 2024-10-23 | 28.661 | 4,767,783 | -28,586 | 1.61% | 136,649,244 |
| 2024-10-24 | 2024-10-22 | 28.284 | 4,796,369 | +13,365 | 1.62% | 135,659,749 |
| 2024-10-23 | 2024-10-21 | 27.907 | 4,783,004 | +24,130 | 1.61% | 133,477,979 |
| 2024-10-22 | 2024-10-18 | 28.122 | 4,758,874 | -7,424 | 1.60% | 133,830,108 |
| 2024-10-21 | 2024-10-17 | 27.368 | 4,766,298 | +371 | 1.61% | 130,443,975 |
| 2024-10-18 | 2024-10-16 | 26.937 | 4,765,927 | +17,819 | 1.61% | 128,379,745 |
| 2024-10-17 | 2024-10-15 | 26.668 | 4,748,108 | +10,024 | 1.60% | 126,620,758 |
| 2024-10-16 | 2024-10-14 | 27.476 | 4,738,084 | +3,712 | 1.60% | 130,182,334 |
| 2024-10-15 | 2024-10-10 | 27.152 | 4,734,372 | +2,599 | 1.60% | 128,549,987 |
| 2024-10-14 | 2024-10-09 | 26.775 | 4,731,773 | +24,130 | 1.60% | 126,694,981 |
| 2024-10-10 | 2024-10-08 | 27.099 | 4,707,643 | +47,518 | 1.59% | 127,570,608 |
| 2024-10-09 | 2024-10-07 | 28.338 | 4,660,125 | -29,327 | 1.57% | 132,057,305 |
| 2024-10-08 | 2024-10-04 | 27.368 | 4,689,452 | +4,855 | 1.58% | 128,340,855 |
| 2024-10-07 | 2024-10-03 | 26.937 | 4,684,597 | +24,502 | 1.58% | 126,188,960 |
| 2024-10-04 | 2024-10-02 | 27.476 | 4,660,095 | -17,819 | 1.57% | 128,039,529 |
| 2024-10-03 | 2024-09-30 | 26.668 | 4,677,914 | -22,275 | 1.58% | 124,748,850 |
| 2024-10-02 | 2024-09-27 | 25.644 | 4,700,189 | -742 | 1.58% | 120,531,731 |
| 2024-09-30 | 2024-09-26 | 25.536 | 4,700,931 | +4,826 | 1.58% | 120,044,243 |
| 2024-09-27 | 2024-09-25 | 25.806 | 4,696,105 | -8,910 | 1.58% | 121,185,995 |
| 2024-09-26 | 2024-09-24 | 25.752 | 4,705,015 | -57,541 | 1.59% | 121,162,445 |
| 2024-09-25 | 2024-09-23 | 25.051 | 4,762,556 | -28,957 | 1.61% | 119,308,715 |
| 2024-09-24 | 2024-09-20 | 24.890 | 4,791,513 | -2,598 | 1.62% | 119,259,715 |
| 2024-09-23 | 2024-09-19 | 24.728 | 4,794,111 | -3,713 | 1.62% | 118,549,545 |
| 2024-09-20 | 2024-09-17 | 24.567 | 4,797,824 | -31,926 | 1.62% | 117,865,927 |
| 2024-09-19 | 2024-09-16 | 24.243 | 4,829,750 | -1,114 | 1.63% | 117,089,051 |
| 2024-09-17 | 2024-09-13 | 24.351 | 4,830,864 | -2,970 | 1.63% | 117,636,574 |
| 2024-09-16 | 2024-09-12 | 23.974 | 4,833,834 | -1,856 | 1.63% | 115,885,971 |
| 2024-09-13 | 2024-09-11 | 23.866 | 4,835,690 | -1,485 | 1.63% | 115,409,431 |
| 2024-09-12 | 2024-09-10 | 26.299 | 4,837,175 | +1,114 | 1.63% | 127,211,220 |
| 2024-09-11 | 2024-09-09 | 26.187 | 4,836,061 | +230,747 | 1.63% | 126,639,570 |
| 2024-09-10 | 2024-09-05 | 26.467 | 4,605,314 | -4,993 | 1.62% | 121,888,300 |
| 2024-09-09 | 2024-09-04 | 26.579 | 4,610,307 | +29,247 | 1.62% | 122,537,485 |
| 2024-09-05 | 2024-09-03 | 26.691 | 4,581,060 | +6,064 | 1.61% | 122,273,884 |
| 2024-09-04 | 2024-09-02 | 26.803 | 4,574,996 | -4,637 | 1.61% | 122,625,105 |
| 2024-09-03 | 2024-08-30 | 25.850 | 4,579,633 | +24,967 | 1.61% | 118,383,827 |
| 2024-08-30 | 2024-08-28 | 23.719 | 4,554,666 | +7,847 | 1.60% | 108,033,309 |
| 2024-08-29 | 2024-08-27 | 23.944 | 4,546,819 | -4,637 | 1.60% | 108,867,015 |
| 2024-08-28 | 2024-08-26 | 23.607 | 4,551,456 | -1,070 | 1.60% | 107,446,734 |
| 2024-08-26 | 2024-08-22 | 23.215 | 4,552,526 | +19,617 | 1.60% | 105,685,049 |
| 2024-08-23 | 2024-08-21 | 23.159 | 4,532,909 | +14,980 | 1.59% | 104,975,470 |
| 2024-08-22 | 2024-08-20 | 22.766 | 4,517,929 | +16,764 | 1.59% | 102,855,190 |
| 2024-08-21 | 2024-08-19 | 22.878 | 4,501,165 | -1,784 | 1.58% | 102,978,336 |
| 2024-08-20 | 2024-08-16 | 22.598 | 4,502,949 | +2,854 | 1.58% | 101,756,661 |
| 2024-08-19 | 2024-08-15 | 22.340 | 4,500,095 | +34,597 | 1.58% | 100,531,413 |
| 2024-08-16 | 2024-08-14 | 22.228 | 4,465,498 | +4,280 | 1.57% | 99,257,726 |
| 2024-08-15 | 2024-08-13 | 22.116 | 4,461,218 | +37,451 | 1.57% | 98,662,275 |
| 2024-08-14 | 2024-08-12 | 22.138 | 4,423,767 | +6,420 | 1.55% | 97,933,249 |
| 2024-08-13 | 2024-08-09 | 22.116 | 4,417,347 | +21,757 | 1.55% | 97,692,044 |
| 2024-08-12 | 2024-08-08 | 21.869 | 4,395,590 | +2,140 | 1.54% | 96,126,374 |
| 2024-08-09 | 2024-08-07 | 21.936 | 4,393,450 | +5,350 | 1.54% | 96,375,204 |
| 2024-08-07 | 2024-08-05 | 21.757 | 4,388,100 | +10,343 | 1.54% | 95,470,460 |
| 2024-08-06 | 2024-08-02 | 22.295 | 4,377,757 | -4,636 | 1.54% | 97,602,019 |
| 2024-08-05 | 2024-08-01 | 22.598 | 4,382,393 | +5,350 | 1.54% | 99,032,363 |
| 2024-08-02 | 2024-07-31 | 22.934 | 4,377,043 | +1,783 | 1.54% | 100,384,092 |
| 2024-08-01 | 2024-07-30 | 22.542 | 4,375,260 | -26,037 | 1.54% | 98,625,835 |
| 2024-07-31 | 2024-07-29 | 22.878 | 4,401,297 | +3,923 | 1.54% | 100,693,541 |
| 2024-07-30 | 2024-07-26 | 22.822 | 4,397,374 | +33,884 | 1.54% | 100,357,212 |
| 2024-07-29 | 2024-07-25 | 22.822 | 4,363,490 | -8,203 | 1.53% | 99,583,909 |
| 2024-07-26 | 2024-07-24 | 23.271 | 4,371,693 | +3,923 | 1.53% | 101,732,222 |
| 2024-07-25 | 2024-07-23 | 22.878 | 4,367,770 | +7,134 | 1.53% | 99,926,505 |
| 2024-07-24 | 2024-07-22 | 22.878 | 4,360,636 | +2,496 | 1.53% | 99,763,293 |
| 2024-07-23 | 2024-07-19 | 22.878 | 4,358,140 | +9,630 | 1.53% | 99,706,189 |
| 2024-07-19 | 2024-07-17 | 23.551 | 4,348,510 | -1,783 | 1.53% | 102,411,927 |
| 2024-07-18 | 2024-07-16 | 23.663 | 4,350,293 | -1,427 | 1.53% | 102,941,795 |
| 2024-07-17 | 2024-07-15 | 23.775 | 4,351,720 | +5,707 | 1.53% | 103,463,598 |
| 2024-07-16 | 2024-07-12 | 24.112 | 4,346,013 | +2,140 | 1.53% | 104,790,099 |
| 2024-07-15 | 2024-07-11 | 23.495 | 4,343,873 | +8,917 | 1.52% | 102,059,143 |
| 2024-07-12 | 2024-07-10 | 23.215 | 4,334,956 | +10,343 | 1.52% | 100,634,249 |
| 2024-07-11 | 2024-07-09 | 23.215 | 4,324,613 | +17,834 | 1.52% | 100,394,140 |
| 2024-07-10 | 2024-07-08 | 23.271 | 4,306,779 | +18,190 | 1.51% | 100,221,629 |
| 2024-07-09 | 2024-07-05 | 23.887 | 4,288,589 | +26,751 | 1.50% | 102,443,593 |
| 2024-07-08 | 2024-07-04 | 24.448 | 4,261,838 | +20,330 | 1.50% | 104,194,358 |
| 2024-07-05 | 2024-07-03 | 24.953 | 4,241,508 | -3,923 | 1.49% | 105,837,867 |
| 2024-07-04 | 2024-07-02 | 25.009 | 4,245,431 | -6,064 | 1.49% | 106,173,815 |
| 2024-07-03 | 2024-06-28 | 24.392 | 4,251,495 | +13,554 | 1.49% | 103,703,092 |
| 2024-07-02 | 2024-06-27 | 24.392 | 4,237,941 | +17,833 | 1.49% | 103,372,481 |
| 2024-06-28 | 2024-06-26 | 24.560 | 4,220,108 | +9,274 | 1.48% | 103,647,409 |
| 2024-06-27 | 2024-06-25 | 24.392 | 4,210,834 | +9,630 | 1.48% | 102,711,283 |
| 2024-06-26 | 2024-06-24 | 24.448 | 4,201,204 | -1,783 | 1.47% | 102,711,964 |
| 2024-06-25 | 2024-06-21 | 24.673 | 4,202,987 | -3,567 | 1.47% | 103,698,267 |
| 2024-06-24 | 2024-06-20 | 24.953 | 4,206,554 | -20,687 | 1.48% | 104,965,663 |
| 2024-06-21 | 2024-06-19 | 25.009 | 4,227,241 | -34,597 | 1.48% | 105,718,902 |
| 2024-06-20 | 2024-06-18 | 24.841 | 4,261,838 | -16,051 | 1.50% | 105,867,203 |
| 2024-06-19 | 2024-06-17 | 24.729 | 4,277,889 | -2,140 | 1.50% | 105,786,166 |
| 2024-06-18 | 2024-06-14 | 24.785 | 4,280,029 | +15,694 | 1.50% | 106,079,083 |
| 2024-06-17 | 2024-06-13 | 24.392 | 4,264,335 | +14,624 | 1.50% | 104,016,287 |
| 2024-06-14 | 2024-06-12 | 23.663 | 4,249,711 | -28,627 | 1.49% | 100,561,704 |
| 2024-06-13 | 2024-06-11 | 23.663 | 4,278,338 | -17,120 | 1.50% | 101,239,110 |
| 2024-06-12 | 2024-06-07 | 24.000 | 4,295,458 | -1,784 | 1.51% | 103,089,402 |
| 2024-06-11 | 2024-06-06 | 24.056 | 4,297,242 | -3,923 | 1.51% | 103,373,181 |
| 2024-06-06 | 2024-06-04 | 27.997 | 4,301,165 | +63,131 | 1.51% | 120,421,515 |
| 2024-06-05 | 2024-06-03 | 28.239 | 4,238,034 | +303,563 | 1.49% | 119,676,890 |
| 2024-06-04 | 2024-05-31 | 27.696 | 3,934,471 | +3,314 | 1.49% | 108,968,015 |
| 2024-06-03 | 2024-05-30 | 27.877 | 3,931,157 | +8,950 | 1.48% | 109,587,840 |
| 2024-05-30 | 2024-05-28 | 28.480 | 3,922,207 | +58,005 | 1.48% | 111,704,974 |
| 2024-05-29 | 2024-05-27 | 28.601 | 3,864,202 | +8,949 | 1.46% | 110,519,310 |
| 2024-05-28 | 2024-05-24 | 28.178 | 3,855,253 | +7,955 | 1.46% | 108,635,000 |
| 2024-05-27 | 2024-05-23 | 28.480 | 3,847,298 | -1,657 | 1.45% | 109,571,556 |
| 2024-05-24 | 2024-05-22 | 28.903 | 3,848,955 | +2,652 | 1.45% | 111,244,449 |
| 2024-05-23 | 2024-05-21 | 28.721 | 3,846,303 | +5,966 | 1.45% | 110,471,551 |
| 2024-05-22 | 2024-05-20 | 28.963 | 3,840,337 | +40,770 | 1.45% | 111,227,091 |
| 2024-05-21 | 2024-05-17 | 28.721 | 3,799,567 | -27,512 | 1.43% | 109,129,223 |
| 2024-05-20 | 2024-05-16 | 27.696 | 3,827,079 | +5,635 | 1.45% | 105,993,716 |
| 2024-05-17 | 2024-05-14 | 28.118 | 3,821,444 | +80,876 | 1.44% | 107,451,732 |
| 2024-05-16 | 2024-05-13 | 27.997 | 3,740,568 | +9,944 | 1.41% | 104,726,247 |
| 2024-05-14 | 2024-05-10 | 27.877 | 3,730,624 | +3,646 | 1.41% | 103,997,634 |
| 2024-05-13 | 2024-05-09 | 27.394 | 3,726,978 | +15,910 | 1.41% | 102,096,931 |
| 2024-05-10 | 2024-05-08 | 26.851 | 3,711,068 | +6,298 | 1.40% | 99,645,784 |
| 2024-05-09 | 2024-05-07 | 27.515 | 3,704,770 | +6,298 | 1.40% | 101,935,650 |
| 2024-05-08 | 2024-05-06 | 27.394 | 3,698,472 | +3,646 | 1.40% | 101,316,036 |
| 2024-05-07 | 2024-05-03 | 27.273 | 3,694,826 | -1,326 | 1.40% | 100,770,272 |
| 2024-05-06 | 2024-05-02 | 26.851 | 3,696,152 | -995 | 1.40% | 99,245,275 |
| 2024-05-03 | 2024-04-30 | 26.549 | 3,697,147 | +12,927 | 1.40% | 98,156,576 |
| 2024-05-02 | 2024-04-29 | 26.308 | 3,684,220 | +12,927 | 1.39% | 96,924,161 |
| 2024-04-30 | 2024-04-26 | 26.067 | 3,671,293 | +3,315 | 1.39% | 95,697,986 |
| 2024-04-29 | 2024-04-25 | 25.946 | 3,667,978 | +4,309 | 1.39% | 95,168,929 |
| 2024-04-26 | 2024-04-24 | 25.946 | 3,663,669 | -20,882 | 1.38% | 95,057,128 |
| 2024-04-25 | 2024-04-23 | 24.437 | 3,684,551 | +14,253 | 1.39% | 90,040,853 |
| 2024-04-24 | 2024-04-22 | 24.498 | 3,670,298 | +3,646 | 1.39% | 89,914,009 |
| 2024-04-23 | 2024-04-19 | 24.063 | 3,666,652 | -23,865 | 1.38% | 88,231,741 |
| 2024-04-22 | 2024-04-18 | 24.196 | 3,690,517 | +24,859 | 1.39% | 89,295,914 |
| 2024-04-19 | 2024-04-17 | 24.558 | 3,665,658 | -2,652 | 1.38% | 90,021,523 |
| 2024-04-18 | 2024-04-16 | 24.196 | 3,668,310 | +332 | 1.39% | 88,758,592 |
| 2024-04-17 | 2024-04-15 | 24.498 | 3,667,978 | -1,326 | 1.39% | 89,857,175 |
| 2024-04-16 | 2024-04-12 | 24.437 | 3,669,304 | +38,781 | 1.39% | 89,668,256 |
| 2024-04-15 | 2024-04-11 | 25.222 | 3,630,523 | -2,983 | 1.37% | 91,568,369 |
| 2024-04-12 | 2024-04-10 | 24.860 | 3,633,506 | -8,618 | 1.37% | 90,328,147 |
| 2024-04-11 | 2024-04-09 | 24.317 | 3,642,124 | -8,704 | 1.38% | 88,564,521 |
| 2024-04-10 | 2024-04-08 | 23.677 | 3,650,828 | -235,106 | 1.38% | 86,441,118 |
| 2024-04-09 | 2024-04-05 | 23.219 | 3,885,934 | +30,163 | 1.47% | 90,225,747 |
| 2024-04-08 | 2024-04-03 | 23.339 | 3,855,771 | +4,640 | 1.46% | 89,990,715 |
| 2024-04-05 | 2024-04-02 | 23.653 | 3,851,131 | -41,432 | 1.45% | 91,090,768 |
| 2024-04-03 | 2024-03-28 | 21.698 | 3,892,563 | -11,601 | 1.47% | 84,460,828 |
| 2024-04-02 | 2024-03-27 | 19.309 | 3,904,164 | +5,966 | 1.47% | 75,383,802 |
| 2024-03-28 | 2024-03-26 | 19.236 | 3,898,198 | +14,253 | 1.47% | 74,986,349 |
| 2024-03-27 | 2024-03-25 | 19.478 | 3,883,945 | +4,972 | 1.47% | 75,649,594 |
| 2024-03-26 | 2024-03-22 | 19.598 | 3,878,973 | -9,281 | 1.46% | 76,020,860 |
| 2024-03-22 | 2024-03-20 | 19.478 | 3,888,254 | -3,646 | 1.47% | 75,733,523 |
| 2024-03-21 | 2024-03-19 | 19.719 | 3,891,900 | -8,287 | 1.47% | 76,743,875 |
| 2024-03-20 | 2024-03-18 | 19.888 | 3,900,187 | -1,657 | 1.47% | 77,566,222 |
| 2024-03-19 | 2024-03-15 | 19.357 | 3,901,844 | +25,635 | 1.47% | 75,527,353 |
| 2024-03-18 | 2024-03-14 | 19.840 | 3,876,209 | +7,623 | 1.46% | 76,902,241 |
| 2024-03-15 | 2024-03-13 | 20.202 | 3,868,586 | -3,646 | 1.46% | 78,151,570 |
| 2024-03-14 | 2024-03-12 | 20.033 | 3,872,232 | +8,950 | 1.46% | 77,571,012 |
| 2024-03-13 | 2024-03-11 | 19.743 | 3,863,282 | +11,932 | 1.46% | 76,272,803 |
| 2024-03-12 | 2024-03-08 | 19.767 | 3,851,350 | +4,309 | 1.45% | 76,130,185 |
| 2024-03-08 | 2024-03-06 | 19.888 | 3,847,041 | -3,314 | 1.45% | 76,509,264 |
| 2024-03-06 | 2024-03-04 | 19.936 | 3,850,355 | +1,657 | 1.45% | 76,761,034 |
| 2024-03-05 | 2024-03-01 | 19.840 | 3,848,698 | +663 | 1.45% | 76,356,436 |
| 2024-03-04 | 2024-02-29 | 19.719 | 3,848,035 | +12,595 | 1.45% | 75,878,907 |
| 2024-03-01 | 2024-02-28 | 19.767 | 3,835,440 | +5,967 | 1.45% | 75,815,690 |
| 2024-02-29 | 2024-02-27 | 20.008 | 3,829,473 | +18,893 | 1.45% | 76,622,009 |
| 2024-02-28 | 2024-02-26 | 19.815 | 3,810,580 | +7,955 | 1.44% | 75,508,221 |
| 2024-02-27 | 2024-02-23 | 20.129 | 3,802,625 | +4,640 | 1.44% | 76,543,716 |
| 2024-02-26 | 2024-02-22 | 20.153 | 3,797,985 | -2,651 | 1.43% | 76,541,984 |
| 2024-02-23 | 2024-02-21 | 19.598 | 3,800,636 | -2,997 | 1.44% | 74,485,597 |
| 2024-02-22 | 2024-02-20 | 19.043 | 3,803,633 | +9,944 | 1.44% | 72,432,855 |
| 2024-02-20 | 2024-02-16 | 18.971 | 3,793,689 | -3,646 | 1.43% | 71,968,801 |
| 2024-02-19 | 2024-02-15 | 18.657 | 3,797,335 | +2,983 | 1.43% | 70,846,500 |
| 2024-02-16 | 2024-02-14 | 18.898 | 3,794,352 | +332 | 1.43% | 71,706,640 |
| 2024-02-15 | 2024-02-09 | 18.947 | 3,794,020 | -3,315 | 1.43% | 71,883,509 |
| 2024-02-07 | 2024-02-05 | 18.874 | 3,797,335 | -1,989 | 1.43% | 71,671,362 |
| 2024-02-05 | 2024-02-01 | 18.922 | 3,799,324 | -1,657 | 1.43% | 71,892,302 |
| 2024-02-01 | 2024-01-30 | 19.067 | 3,800,981 | +1,326 | 1.44% | 72,474,092 |
| 2024-01-30 | 2024-01-26 | 19.719 | 3,799,655 | -6,629 | 1.43% | 74,924,908 |
| 2024-01-29 | 2024-01-25 | 19.333 | 3,806,284 | +4,640 | 1.44% | 73,585,747 |
| 2024-01-26 | 2024-01-24 | 19.429 | 3,801,644 | +2,983 | 1.44% | 73,863,064 |
| 2024-01-25 | 2024-01-23 | 18.778 | 3,798,661 | +4,972 | 1.43% | 71,329,656 |
| 2024-01-24 | 2024-01-22 | 18.440 | 3,793,689 | -13,258 | 1.43% | 69,954,407 |
| 2024-01-22 | 2024-01-18 | 19.043 | 3,806,947 | -4,309 | 1.44% | 72,495,964 |
| 2024-01-19 | 2024-01-17 | 18.657 | 3,811,256 | -17,236 | 1.44% | 71,106,223 |
| 2024-01-17 | 2024-01-15 | 19.188 | 3,828,492 | -663 | 1.45% | 73,460,667 |
| 2024-01-15 | 2024-01-11 | 18.874 | 3,829,155 | -5,303 | 1.45% | 72,271,937 |
| 2024-01-11 | 2024-01-09 | 18.802 | 3,834,458 | +2,651 | 1.45% | 72,094,384 |
| 2024-01-10 | 2024-01-08 | 18.753 | 3,831,807 | -13,921 | 1.45% | 71,859,574 |
| 2024-01-09 | 2024-01-05 | 18.898 | 3,845,728 | +2,652 | 1.45% | 72,677,557 |
| 2024-01-05 | 2024-01-03 | 19.067 | 3,843,076 | -3,315 | 1.45% | 73,276,726 |
| 2024-01-04 | 2024-01-02 | 19.067 | 3,846,391 | +3,978 | 1.45% | 73,339,934 |
| 2024-01-03 | 2023-12-29 | 19.309 | 3,842,413 | -6,630 | 1.45% | 74,191,478 |
| 2024-01-02 | 2023-12-28 | 19.309 | 3,849,043 | +6,961 | 1.45% | 74,319,494 |
| 2023-12-29 | 2023-12-27 | 18.633 | 3,842,082 | -15,910 | 1.45% | 71,588,609 |
| 2023-12-28 | 2023-12-22 | 18.440 | 3,857,992 | +2,652 | 1.46% | 71,140,134 |
| 2023-12-27 | 2023-12-21 | 18.536 | 3,855,340 | +5,634 | 1.46% | 71,463,437 |
| 2023-12-22 | 2023-12-20 | 18.247 | 3,849,706 | -1,657 | 1.45% | 70,244,019 |
| 2023-12-21 | 2023-12-19 | 18.247 | 3,851,363 | +5,966 | 1.45% | 70,274,254 |
| 2023-12-20 | 2023-12-18 | 18.464 | 3,845,397 | +8,618 | 1.45% | 71,000,697 |
| 2023-12-19 | 2023-12-15 | 18.488 | 3,836,779 | +13,590 | 1.45% | 70,934,179 |
| 2023-12-18 | 2023-12-14 | 18.416 | 3,823,189 | +13,258 | 1.44% | 70,406,102 |
| 2023-12-14 | 2023-12-12 | 18.729 | 3,809,931 | +1,989 | 1.44% | 71,357,369 |
| 2023-12-13 | 2023-12-11 | 18.560 | 3,807,942 | +6,298 | 1.44% | 70,676,764 |
| 2023-12-12 | 2023-12-08 | 18.898 | 3,801,644 | -56,646 | 1.44% | 71,844,446 |
| 2023-12-11 | 2023-12-07 | 18.850 | 3,858,290 | +9,612 | 1.46% | 72,728,712 |
| 2023-12-08 | 2023-12-06 | 19.405 | 3,848,678 | +11,601 | 1.45% | 74,684,009 |
| 2023-12-07 | 2023-12-05 | 19.284 | 3,837,077 | +4,309 | 1.45% | 73,995,837 |
| 2023-12-06 | 2023-12-04 | 19.333 | 3,832,768 | +5,635 | 1.45% | 74,097,754 |
| 2023-12-05 | 2023-12-01 | 19.357 | 3,827,133 | +6,629 | 1.45% | 74,081,185 |
| 2023-12-04 | 2023-11-30 | 19.429 | 3,820,504 | +15,247 | 1.44% | 74,229,500 |
| 2023-12-01 | 2023-11-29 | 19.550 | 3,805,257 | +8,949 | 1.44% | 74,392,475 |
| 2023-11-30 | 2023-11-28 | 19.840 | 3,796,308 | +1,658 | 1.43% | 75,317,042 |
| 2023-11-29 | 2023-11-27 | 19.984 | 3,794,650 | +1,989 | 1.43% | 75,833,667 |
| 2023-11-28 | 2023-11-24 | 20.057 | 3,792,661 | +5,634 | 1.43% | 76,068,534 |
| 2023-11-27 | 2023-11-23 | 20.274 | 3,787,027 | +663 | 1.43% | 76,778,157 |
| 2023-11-24 | 2023-11-22 | 20.105 | 3,786,364 | +4,641 | 1.43% | 76,125,009 |
| 2023-11-23 | 2023-11-21 | 20.419 | 3,781,723 | +1,657 | 1.43% | 77,218,271 |
| 2023-11-22 | 2023-11-20 | 20.371 | 3,780,066 | +8,949 | 1.43% | 77,001,968 |
| 2023-11-21 | 2023-11-17 | 20.033 | 3,771,117 | +3,978 | 1.42% | 75,545,412 |
| 2023-11-20 | 2023-11-16 | 20.298 | 3,767,139 | +3,977 | 1.42% | 76,465,870 |
| 2023-11-15 | 2023-11-13 | 20.250 | 3,763,162 | +8,287 | 1.42% | 76,203,492 |
| 2023-11-14 | 2023-11-10 | 20.491 | 3,754,875 | +663 | 1.42% | 76,941,947 |
| 2023-11-13 | 2023-11-09 | 20.515 | 3,754,212 | +2,651 | 1.42% | 77,018,971 |
| 2023-11-09 | 2023-11-07 | 21.095 | 3,751,561 | -2,320 | 1.42% | 79,137,703 |
| 2023-11-02 | 2023-10-31 | 21.336 | 3,753,881 | -3,977 | 1.42% | 80,092,668 |
| 2023-10-30 | 2023-10-26 | 21.119 | 3,757,858 | -995 | 1.42% | 79,361,234 |
| 2023-10-18 | 2023-10-16 | 21.481 | 3,758,853 | +1,658 | 1.42% | 80,743,086 |
| 2023-10-17 | 2023-10-13 | 21.408 | 3,757,195 | -663 | 1.42% | 80,435,423 |
| 2023-10-16 | 2023-10-12 | 21.963 | 3,757,858 | -1,326 | 1.42% | 82,535,684 |
| 2023-10-13 | 2023-10-11 | 21.626 | 3,759,184 | -4,309 | 1.42% | 81,294,579 |
| 2023-10-12 | 2023-10-10 | 21.167 | 3,763,493 | -1,326 | 1.42% | 79,661,907 |
| 2023-10-11 | 2023-10-09 | 21.070 | 3,764,819 | -331 | 1.42% | 79,326,509 |
| 2023-10-06 | 2023-10-04 | 19.767 | 3,765,150 | -7,624 | 1.42% | 74,426,257 |
| 2023-10-04 | 2023-09-29 | 19.984 | 3,772,774 | +4,972 | 1.42% | 75,396,489 |
| 2023-10-03 | 2023-09-28 | 20.177 | 3,767,802 | -13,258 | 1.42% | 76,024,635 |
| 2023-09-29 | 2023-09-27 | 19.719 | 3,781,060 | +6,297 | 1.43% | 74,558,235 |
| 2023-09-28 | 2023-09-26 | 19.767 | 3,774,763 | +28,174 | 1.43% | 74,616,279 |
| 2023-09-27 | 2023-09-25 | 20.202 | 3,746,589 | +13,259 | 1.41% | 75,687,038 |
| 2023-09-26 | 2023-09-22 | 20.443 | 3,733,330 | +4,640 | 1.41% | 76,320,250 |
| 2023-09-25 | 2023-09-21 | 20.322 | 3,728,690 | +15,910 | 1.41% | 75,775,422 |
| 2023-09-22 | 2023-09-20 | 20.371 | 3,712,780 | +9,281 | 1.40% | 75,631,316 |
| 2023-09-21 | 2023-09-19 | 20.491 | 3,703,499 | +7,955 | 1.40% | 75,889,190 |
| 2023-09-20 | 2023-09-18 | 20.274 | 3,695,544 | +21,545 | 1.40% | 74,923,431 |
| 2023-09-19 | 2023-09-15 | 20.684 | 3,673,999 | +19,887 | 1.39% | 75,994,096 |
| 2023-09-18 | 2023-09-14 | 20.539 | 3,654,112 | +14,253 | 1.38% | 75,053,579 |
| 2023-09-14 | 2023-09-12 | 20.322 | 3,639,859 | -331 | 1.37% | 73,970,175 |
| 2023-09-12 | 2023-09-07 | 20.515 | 3,640,190 | +331 | 1.37% | 74,679,770 |
| 2023-09-07 | 2023-09-05 | 21.487 | 3,639,859 | +76,330 | 1.37% | 78,210,934 |
| 2023-09-06 | 2023-09-04 | 21.635 | 3,563,529 | +5,194 | 1.37% | 77,097,667 |
| 2023-08-25 | 2023-08-23 | 21.413 | 3,558,335 | +325 | 1.37% | 76,196,151 |
| 2023-08-24 | 2023-08-22 | 21.068 | 3,558,010 | +649 | 1.37% | 74,961,748 |
| 2023-08-23 | 2023-08-21 | 20.847 | 3,557,361 | +6,493 | 1.37% | 74,159,147 |
| 2023-08-18 | 2023-08-16 | 21.832 | 3,550,868 | +2,273 | 1.37% | 77,523,733 |
| 2023-08-17 | 2023-08-15 | 22.128 | 3,548,595 | +3,247 | 1.37% | 78,523,418 |
| 2023-08-16 | 2023-08-14 | 22.473 | 3,545,348 | +4,220 | 1.37% | 79,674,644 |
| 2023-08-15 | 2023-08-11 | 22.966 | 3,541,128 | +649 | 1.37% | 81,324,979 |
| 2023-08-14 | 2023-08-10 | 23.040 | 3,540,479 | +325 | 1.36% | 81,571,802 |
| 2023-08-10 | 2023-08-08 | 23.138 | 3,540,154 | +1,623 | 1.36% | 81,913,253 |
| 2023-08-08 | 2023-08-04 | 23.237 | 3,538,531 | +3,247 | 1.36% | 82,224,477 |
| 2023-08-03 | 2023-08-01 | 23.607 | 3,535,284 | +649 | 1.36% | 83,455,746 |
| 2023-08-02 | 2023-07-31 | 23.705 | 3,534,635 | -12,012 | 1.36% | 83,788,819 |
| 2023-08-01 | 2023-07-28 | 23.311 | 3,546,647 | -4,221 | 1.37% | 82,675,252 |
| 2023-07-31 | 2023-07-27 | 23.483 | 3,550,868 | +3,247 | 1.37% | 83,386,137 |
| 2023-07-27 | 2023-07-25 | 23.138 | 3,547,621 | -974 | 1.37% | 82,086,027 |
| 2023-07-26 | 2023-07-24 | 22.843 | 3,548,595 | -2,273 | 1.37% | 81,059,253 |
| 2023-07-25 | 2023-07-21 | 23.040 | 3,550,868 | +1,299 | 1.37% | 81,811,162 |
| 2023-07-24 | 2023-07-20 | 23.015 | 3,549,569 | +9,740 | 1.37% | 81,693,767 |
| 2023-07-21 | 2023-07-19 | 23.040 | 3,539,829 | +37,335 | 1.36% | 81,556,826 |
| 2023-07-20 | 2023-07-18 | 23.582 | 3,502,494 | +12,889 | 1.35% | 82,595,381 |
| 2023-07-19 | 2023-07-14 | 23.730 | 3,489,605 | -2,273 | 1.35% | 82,807,368 |
| 2023-07-18 | 2023-07-13 | 23.705 | 3,491,878 | -649 | 1.35% | 82,775,261 |
| 2023-07-14 | 2023-07-12 | 23.434 | 3,492,527 | +10,064 | 1.35% | 81,843,975 |
| 2023-07-13 | 2023-07-11 | 23.631 | 3,482,463 | +17,532 | 1.34% | 82,294,639 |
| 2023-07-12 | 2023-07-10 | 23.360 | 3,464,931 | +23,375 | 1.34% | 80,941,147 |
| 2023-07-11 | 2023-07-07 | 23.483 | 3,441,556 | +6,818 | 1.33% | 80,819,129 |
| 2023-07-10 | 2023-07-06 | 23.434 | 3,434,738 | +9,090 | 1.32% | 80,489,746 |
| 2023-07-04 | 2023-06-30 | 24.124 | 3,425,648 | +1,624 | 1.32% | 82,640,294 |
| 2023-07-03 | 2023-06-29 | 23.360 | 3,424,024 | +15,583 | 1.32% | 79,985,555 |
| 2023-06-30 | 2023-06-28 | 23.557 | 3,408,441 | +8,766 | 1.31% | 80,293,446 |
| 2023-06-28 | 2023-06-26 | 22.966 | 3,399,675 | +324 | 1.31% | 78,076,392 |
| 2023-06-27 | 2023-06-23 | 22.843 | 3,399,351 | +12,013 | 1.31% | 77,650,127 |
| 2023-06-26 | 2023-06-21 | 23.582 | 3,387,338 | +7,467 | 1.31% | 79,879,787 |
| 2023-06-23 | 2023-06-20 | 23.680 | 3,379,871 | +4,870 | 1.30% | 80,036,841 |
| 2023-06-21 | 2023-06-19 | 23.878 | 3,375,001 | +3,895 | 1.30% | 80,586,836 |
| 2023-06-20 | 2023-06-16 | 24.518 | 3,371,106 | +248,038 | 1.30% | 82,653,627 |
| 2023-06-19 | 2023-06-15 | 24.247 | 3,123,068 | +30,517 | 1.20% | 75,725,642 |
| 2023-06-16 | 2023-06-14 | 24.395 | 3,092,551 | +15,909 | 1.19% | 75,442,920 |
| 2023-06-15 | 2023-06-13 | 24.765 | 3,076,642 | +6,493 | 1.19% | 76,192,014 |
| 2023-06-14 | 2023-06-12 | 24.395 | 3,070,149 | +6,817 | 1.18% | 74,896,422 |
| 2023-06-13 | 2023-06-09 | 24.370 | 3,063,332 | +10,389 | 1.18% | 74,654,636 |
| 2023-06-12 | 2023-06-08 | 24.198 | 3,052,943 | +13,636 | 1.18% | 73,874,849 |
| 2023-06-09 | 2023-06-07 | 24.075 | 3,039,307 | +38,309 | 1.17% | 73,170,422 |
| 2023-06-08 | 2023-06-06 | 25.657 | 3,000,998 | +82,138 | 1.16% | 76,996,501 |
| 2023-06-07 | 2023-06-05 | 25.875 | 2,918,860 | +129,546 | 1.13% | 75,526,284 |
| 2023-06-06 | 2023-06-02 | 26.068 | 2,789,314 | +3,115 | 1.12% | 72,711,524 |
| 2023-06-05 | 2023-06-01 | 25.374 | 2,786,199 | +22,428 | 1.12% | 70,698,284 |
| 2023-06-02 | 2023-05-31 | 25.169 | 2,763,771 | +107,154 | 1.11% | 69,561,338 |
| 2023-05-31 | 2023-05-29 | 25.631 | 2,656,617 | +623 | 1.07% | 68,092,501 |
| 2023-05-30 | 2023-05-25 | 25.606 | 2,655,994 | +2,492 | 1.07% | 68,008,320 |
| 2023-05-29 | 2023-05-24 | 26.453 | 2,653,502 | -4,050 | 1.07% | 70,193,426 |
| 2023-05-25 | 2023-05-23 | 26.967 | 2,657,552 | -4,049 | 1.07% | 71,665,621 |
| 2023-05-24 | 2023-05-22 | 26.838 | 2,661,601 | -934 | 1.07% | 71,433,024 |
| 2023-05-23 | 2023-05-19 | 26.389 | 2,662,535 | +4,360 | 1.07% | 70,261,425 |
| 2023-05-22 | 2023-05-18 | 26.646 | 2,658,175 | +3,427 | 1.07% | 70,829,059 |
| 2023-05-19 | 2023-05-17 | 26.774 | 2,654,748 | -3,427 | 1.07% | 71,078,649 |
| 2023-05-18 | 2023-05-16 | 27.095 | 2,658,175 | -2,491 | 1.07% | 72,023,766 |
| 2023-05-17 | 2023-05-15 | 27.095 | 2,660,666 | -312 | 1.07% | 72,091,260 |
| 2023-05-16 | 2023-05-12 | 26.967 | 2,660,978 | -3,738 | 1.07% | 71,758,009 |
| 2023-05-11 | 2023-05-09 | 27.737 | 2,664,716 | -5,295 | 1.07% | 73,911,919 |
| 2023-05-10 | 2023-05-08 | 27.352 | 2,670,011 | -3,115 | 1.07% | 73,030,194 |
| 2023-05-09 | 2023-05-05 | 26.453 | 2,673,126 | -1,558 | 1.07% | 70,712,542 |
| 2023-05-05 | 2023-05-03 | 26.132 | 2,674,684 | -59,184 | 1.07% | 69,895,094 |
| 2023-05-04 | 2023-05-02 | 26.261 | 2,733,868 | +935 | 1.10% | 71,792,761 |
| 2023-05-03 | 2023-04-28 | 25.747 | 2,732,933 | -4,050 | 1.10% | 70,364,428 |
| 2023-05-02 | 2023-04-27 | 25.683 | 2,736,983 | +935 | 1.10% | 70,292,970 |
| 2023-04-28 | 2023-04-26 | 25.683 | 2,736,048 | +4,361 | 1.10% | 70,268,957 |
| 2023-04-27 | 2023-04-25 | 25.875 | 2,731,687 | +32,084 | 1.10% | 70,683,132 |
| 2023-04-26 | 2023-04-24 | 25.811 | 2,699,603 | +46,724 | 1.08% | 69,679,618 |
| 2023-04-25 | 2023-04-21 | 25.683 | 2,652,879 | +18,067 | 1.07% | 68,132,957 |
| 2023-04-24 | 2023-04-20 | 25.747 | 2,634,812 | +2,803 | 1.06% | 67,838,121 |
| 2023-04-21 | 2023-04-19 | 25.939 | 2,632,009 | +2,180 | 1.06% | 68,272,930 |
| 2023-04-20 | 2023-04-18 | 26.068 | 2,629,829 | -6,229 | 1.06% | 68,554,086 |
| 2023-04-19 | 2023-04-17 | 26.196 | 2,636,058 | +934 | 1.06% | 69,054,968 |
| 2023-04-14 | 2023-04-12 | 26.517 | 2,635,124 | -1,557 | 1.06% | 69,876,463 |
| 2023-04-13 | 2023-04-11 | 26.196 | 2,636,681 | +44,232 | 1.06% | 69,071,288 |
| 2023-04-11 | 2023-04-04 | 25.747 | 2,592,449 | +4,672 | 1.04% | 66,747,407 |
| 2023-04-03 | 2023-03-30 | 26.068 | 2,587,777 | -21,493 | 1.04% | 67,457,880 |
| 2023-03-30 | 2023-03-28 | 25.426 | 2,609,270 | +1,558 | 1.05% | 66,342,833 |
| 2023-03-29 | 2023-03-27 | 24.732 | 2,607,712 | +6,852 | 1.05% | 64,494,950 |
| 2023-03-28 | 2023-03-24 | 24.989 | 2,600,860 | +3,738 | 1.05% | 64,993,453 |
| 2023-03-27 | 2023-03-23 | 25.426 | 2,597,122 | +3,427 | 1.04% | 66,033,960 |
| 2023-03-24 | 2023-03-22 | 25.169 | 2,593,695 | -15,575 | 1.04% | 65,280,696 |
| 2023-03-23 | 2023-03-21 | 25.169 | 2,609,270 | +38,002 | 1.05% | 65,672,703 |
| 2023-03-22 | 2023-03-20 | 25.875 | 2,571,268 | -3,115 | 1.03% | 66,532,248 |
| 2023-03-20 | 2023-03-16 | 26.004 | 2,574,383 | -934 | 1.03% | 66,943,434 |
| 2023-03-17 | 2023-03-15 | 26.325 | 2,575,317 | +3,738 | 1.03% | 67,794,483 |
| 2023-03-16 | 2023-03-14 | 26.453 | 2,571,579 | -1,558 | 1.03% | 68,026,306 |
| 2023-03-15 | 2023-03-13 | 27.545 | 2,573,137 | -1,869 | 1.03% | 70,876,132 |
| 2023-03-13 | 2023-03-09 | 27.609 | 2,575,006 | -19,624 | 1.03% | 71,092,945 |
| 2023-03-10 | 2023-03-08 | 27.737 | 2,594,630 | +7,476 | 1.04% | 71,967,926 |
| 2023-03-08 | 2023-03-06 | 27.866 | 2,587,154 | -311 | 1.04% | 72,092,787 |
| 2023-03-07 | 2023-03-03 | 27.866 | 2,587,465 | +5,607 | 1.04% | 72,101,453 |
| 2023-03-06 | 2023-03-02 | 27.737 | 2,581,858 | +2,492 | 1.04% | 71,613,666 |
| 2023-03-03 | 2023-03-01 | 27.930 | 2,579,366 | -2,804 | 1.04% | 72,041,381 |
| 2023-03-02 | 2023-02-28 | 27.224 | 2,582,170 | -2,492 | 1.04% | 70,295,980 |
| 2023-03-01 | 2023-02-27 | 28.058 | 2,584,662 | +1,246 | 1.04% | 72,521,203 |
| 2023-02-28 | 2023-02-24 | 28.251 | 2,583,416 | +1,246 | 1.04% | 72,983,859 |
| 2023-02-27 | 2023-02-23 | 28.893 | 2,582,170 | -6,230 | 1.04% | 74,606,583 |
| 2023-02-24 | 2023-02-22 | 28.572 | 2,588,400 | +3,115 | 1.04% | 73,955,624 |
| 2023-02-23 | 2023-02-21 | 28.636 | 2,585,285 | +1,558 | 1.04% | 74,032,615 |
| 2023-02-22 | 2023-02-20 | 28.636 | 2,583,727 | -5,458 | 1.04% | 73,988,000 |
| 2023-02-21 | 2023-02-17 | 28.187 | 2,589,185 | +3,738 | 1.04% | 72,980,596 |
| 2023-02-17 | 2023-02-15 | 28.058 | 2,585,447 | -1,557 | 1.04% | 72,543,229 |
| 2023-02-16 | 2023-02-14 | 28.251 | 2,587,004 | -3,115 | 1.04% | 73,085,224 |
| 2023-02-15 | 2023-02-13 | 28.444 | 2,590,119 | -1,558 | 1.04% | 73,672,134 |
| 2023-02-14 | 2023-02-10 | 27.994 | 2,591,677 | -623 | 1.04% | 72,551,629 |
| 2023-02-10 | 2023-02-08 | 28.251 | 2,592,300 | -12,459 | 1.04% | 73,234,841 |
| 2023-02-08 | 2023-02-06 | 26.582 | 2,604,759 | +1,868 | 1.05% | 69,238,507 |
| 2023-02-03 | 2023-02-01 | 26.903 | 2,602,891 | -1,557 | 1.05% | 70,024,467 |
| 2023-02-02 | 2023-01-31 | 26.646 | 2,604,448 | +312 | 1.05% | 69,397,463 |
| 2023-02-01 | 2023-01-30 | 27.224 | 2,604,136 | +4,049 | 1.05% | 70,893,974 |
| 2023-01-31 | 2023-01-27 | 27.480 | 2,600,087 | +1,246 | 1.04% | 71,451,517 |
| 2023-01-30 | 2023-01-26 | 27.352 | 2,598,841 | +7,476 | 1.04% | 71,083,551 |
| 2023-01-26 | 2023-01-19 | 26.132 | 2,591,365 | -3,738 | 1.04% | 67,717,794 |
| 2023-01-20 | 2023-01-18 | 26.068 | 2,595,103 | +4,672 | 1.04% | 67,648,853 |
| 2023-01-18 | 2023-01-16 | 26.582 | 2,590,431 | -6,541 | 1.04% | 68,857,646 |
| 2023-01-17 | 2023-01-13 | 26.582 | 2,596,972 | -16,198 | 1.04% | 69,031,516 |
| 2023-01-16 | 2023-01-12 | 25.554 | 2,613,170 | +2,492 | 1.05% | 66,777,559 |
| 2023-01-13 | 2023-01-11 | 25.811 | 2,610,678 | -6,230 | 1.05% | 67,384,369 |
| 2023-01-11 | 2023-01-09 | 25.875 | 2,616,908 | -934 | 1.05% | 67,713,195 |
| 2023-01-10 | 2023-01-06 | 25.349 | 2,617,842 | -8,722 | 1.05% | 66,359,084 |
| 2023-01-09 | 2023-01-05 | 24.707 | 2,626,564 | -2,492 | 1.06% | 64,893,748 |
| 2023-01-06 | 2023-01-04 | 24.784 | 2,629,056 | -1,558 | 1.06% | 65,157,880 |
| 2023-01-05 | 2023-01-03 | 24.347 | 2,630,614 | -1,557 | 1.06% | 64,047,954 |
| 2022-12-30 | 2022-12-28 | 23.294 | 2,632,171 | +6,230 | 1.06% | 61,314,216 |
| 2022-12-28 | 2022-12-22 | 23.063 | 2,625,941 | -935 | 1.06% | 60,562,124 |
| 2022-12-23 | 2022-12-21 | 23.012 | 2,626,876 | +1,869 | 1.06% | 60,448,757 |
| 2022-12-22 | 2022-12-20 | 22.858 | 2,625,007 | -623 | 1.05% | 60,001,246 |
| 2022-12-21 | 2022-12-19 | 23.268 | 2,625,630 | +935 | 1.06% | 61,094,416 |
| 2022-12-20 | 2022-12-16 | 23.294 | 2,624,695 | +1,557 | 1.05% | 61,140,069 |
| 2022-12-19 | 2022-12-15 | 23.243 | 2,623,138 | -1,246 | 1.05% | 60,969,062 |
| 2022-12-16 | 2022-12-14 | 23.833 | 2,624,384 | +8,722 | 1.05% | 62,548,249 |
| 2022-12-15 | 2022-12-13 | 24.065 | 2,615,662 | +6,542 | 1.05% | 62,944,967 |
| 2022-12-14 | 2022-12-12 | 23.243 | 2,609,120 | -4,673 | 1.05% | 60,643,245 |
| 2022-12-13 | 2022-12-09 | 23.346 | 2,613,793 | -1,869 | 1.05% | 61,020,375 |
| 2022-12-12 | 2022-12-08 | 22.883 | 2,615,662 | +12,460 | 1.05% | 59,854,819 |
| 2022-12-09 | 2022-12-07 | 22.729 | 2,603,202 | +1,869 | 1.05% | 59,168,551 |
| 2022-12-08 | 2022-12-06 | 23.551 | 2,601,333 | -11,837 | 1.05% | 61,263,962 |
| 2022-12-07 | 2022-12-05 | 23.140 | 2,613,170 | -7,476 | 1.05% | 60,468,925 |
| 2022-12-05 | 2022-12-01 | 22.883 | 2,620,646 | -19,624 | 1.05% | 59,968,869 |
| 2022-12-02 | 2022-11-30 | 22.318 | 2,640,270 | -1,246 | 1.06% | 58,926,129 |
| 2022-11-30 | 2022-11-28 | 21.984 | 2,641,516 | +2,492 | 1.06% | 58,072,003 |
| 2022-11-29 | 2022-11-25 | 22.498 | 2,639,024 | -17,132 | 1.06% | 59,372,760 |
| 2022-11-28 | 2022-11-24 | 21.779 | 2,656,156 | +311 | 1.07% | 57,848,117 |
| 2022-11-25 | 2022-11-23 | 21.779 | 2,655,845 | -623 | 1.07% | 57,841,344 |
| 2022-11-24 | 2022-11-22 | 21.240 | 2,656,468 | +8,099 | 1.07% | 56,422,184 |
| 2022-11-22 | 2022-11-18 | 21.573 | 2,648,369 | +623 | 1.06% | 57,134,388 |
| 2022-11-21 | 2022-11-17 | 21.702 | 2,647,746 | -1,246 | 1.06% | 57,460,953 |
| 2022-11-18 | 2022-11-16 | 21.753 | 2,648,992 | +312 | 1.06% | 57,624,060 |
| 2022-11-17 | 2022-11-15 | 22.164 | 2,648,680 | +311 | 1.06% | 58,705,675 |
| 2022-11-16 | 2022-11-14 | 21.779 | 2,648,369 | +2,492 | 1.06% | 57,678,525 |
| 2022-11-15 | 2022-11-11 | 21.702 | 2,645,877 | -3,115 | 1.06% | 57,420,392 |
| 2022-11-14 | 2022-11-10 | 20.931 | 2,648,992 | -1,557 | 1.06% | 55,447,000 |
| 2022-11-11 | 2022-11-09 | 21.291 | 2,650,549 | +7,164 | 1.07% | 56,432,613 |
| 2022-11-10 | 2022-11-08 | 20.983 | 2,643,385 | +7,788 | 1.06% | 55,465,416 |
| 2022-11-09 | 2022-11-07 | 21.188 | 2,635,597 | -6,853 | 1.06% | 55,843,515 |
| 2022-11-08 | 2022-11-04 | 20.264 | 2,642,450 | +4,049 | 1.06% | 53,545,574 |
| 2022-11-04 | 2022-11-02 | 19.930 | 2,638,401 | +2,804 | 1.06% | 52,582,632 |
| 2022-11-02 | 2022-10-31 | 19.955 | 2,635,597 | +4,983 | 1.06% | 52,594,438 |
| 2022-11-01 | 2022-10-28 | 20.418 | 2,630,614 | +4,050 | 1.06% | 53,711,101 |
| 2022-10-31 | 2022-10-27 | 20.726 | 2,626,564 | -623 | 1.06% | 54,437,894 |
| 2022-10-28 | 2022-10-26 | 20.392 | 2,627,187 | -203 | 1.06% | 53,573,656 |
| 2022-10-27 | 2022-10-25 | 20.392 | 2,627,390 | +312 | 1.06% | 53,577,796 |
| 2022-10-26 | 2022-10-24 | 20.675 | 2,627,078 | -312 | 1.06% | 54,313,607 |
| 2022-10-24 | 2022-10-20 | 21.240 | 2,627,390 | +1,246 | 1.06% | 55,804,581 |
| 2022-10-21 | 2022-10-19 | 21.368 | 2,626,144 | -1,246 | 1.06% | 56,115,348 |
| 2022-10-20 | 2022-10-18 | 21.779 | 2,627,390 | +3,115 | 1.06% | 57,221,625 |
| 2022-10-19 | 2022-10-17 | 21.368 | 2,624,275 | +2,492 | 1.05% | 56,075,411 |
| 2022-10-14 | 2022-10-12 | 21.676 | 2,621,783 | +2,492 | 1.05% | 56,830,174 |
| 2022-10-13 | 2022-10-11 | 22.010 | 2,619,291 | +935 | 1.05% | 57,650,671 |
| 2022-10-10 | 2022-10-06 | 23.243 | 2,618,356 | -623 | 1.05% | 60,857,915 |
| 2022-10-07 | 2022-10-05 | 23.114 | 2,618,979 | -2,492 | 1.05% | 60,536,084 |
| 2022-10-06 | 2022-10-03 | 22.524 | 2,621,471 | +2,803 | 1.05% | 59,045,179 |
| 2022-10-05 | 2022-09-30 | 22.960 | 2,618,668 | +1,558 | 1.05% | 60,125,369 |
| 2022-10-03 | 2022-09-29 | 23.217 | 2,617,110 | -1,246 | 1.05% | 60,761,740 |
| 2022-09-30 | 2022-09-28 | 23.217 | 2,618,356 | +8,410 | 1.05% | 60,790,669 |
| 2022-09-28 | 2022-09-26 | 24.424 | 2,609,946 | +1,558 | 1.05% | 63,745,838 |
| 2022-09-27 | 2022-09-23 | 24.912 | 2,608,388 | -3,427 | 1.05% | 64,980,601 |
| 2022-09-26 | 2022-09-22 | 25.143 | 2,611,815 | +312 | 1.05% | 65,669,680 |
| 2022-09-22 | 2022-09-20 | 25.143 | 2,611,503 | +4,049 | 1.05% | 65,661,835 |
| 2022-09-21 | 2022-09-19 | 25.015 | 2,607,454 | +623 | 1.05% | 65,225,198 |
| 2022-09-19 | 2022-09-15 | 25.118 | 2,606,831 | -1,557 | 1.05% | 65,477,415 |
| 2022-09-16 | 2022-09-14 | 25.118 | 2,608,388 | +934 | 1.05% | 65,516,523 |
| 2022-09-15 | 2022-09-13 | 25.580 | 2,607,454 | -4,984 | 1.05% | 66,698,457 |
| 2022-09-14 | 2022-09-09 | 25.297 | 2,612,438 | +3,115 | 1.05% | 66,087,910 |
| 2022-09-13 | 2022-09-08 | 24.938 | 2,609,323 | +6,230 | 1.05% | 65,070,908 |
| 2022-09-08 | 2022-09-06 | 26.826 | 2,603,093 | +41,502 | 1.05% | 69,830,798 |
| 2022-09-07 | 2022-09-05 | 26.826 | 2,561,591 | +306 | 1.05% | 68,717,462 |
| 2022-09-01 | 2022-08-30 | 26.891 | 2,561,285 | +919 | 1.05% | 68,876,429 |
| 2022-08-31 | 2022-08-29 | 26.957 | 2,560,366 | +6,129 | 1.05% | 69,018,831 |
| 2022-08-30 | 2022-08-26 | 27.152 | 2,554,237 | +919 | 1.04% | 69,353,761 |
| 2022-08-26 | 2022-08-24 | 27.022 | 2,553,318 | -5,209 | 1.04% | 68,995,497 |
| 2022-08-25 | 2022-08-23 | 26.500 | 2,558,527 | +2,757 | 1.05% | 67,800,288 |
| 2022-08-23 | 2022-08-19 | 27.218 | 2,555,770 | -1,225 | 1.04% | 69,562,202 |
| 2022-08-22 | 2022-08-18 | 27.152 | 2,556,995 | -919 | 1.04% | 69,428,648 |
| 2022-08-19 | 2022-08-17 | 27.218 | 2,557,914 | +1,532 | 1.04% | 69,620,557 |
| 2022-08-18 | 2022-08-16 | 27.414 | 2,556,382 | +612 | 1.04% | 70,079,426 |
| 2022-08-17 | 2022-08-15 | 27.348 | 2,555,770 | +613 | 1.04% | 69,895,834 |
| 2022-08-16 | 2022-08-12 | 27.544 | 2,555,157 | -11,031 | 1.04% | 70,379,397 |
| 2022-08-10 | 2022-08-08 | 27.283 | 2,566,188 | +2,758 | 1.05% | 70,013,252 |
| 2022-08-09 | 2022-08-05 | 26.891 | 2,563,430 | +8,580 | 1.05% | 68,934,111 |
| 2022-08-08 | 2022-08-04 | 26.434 | 2,554,850 | +1,532 | 1.04% | 67,536,092 |
| 2022-08-04 | 2022-08-02 | 25.951 | 2,553,318 | +10,112 | 1.04% | 66,262,342 |
| 2022-08-03 | 2022-08-01 | 26.434 | 2,543,206 | +6,434 | 1.04% | 67,228,289 |
| 2022-08-02 | 2022-07-29 | 26.891 | 2,536,772 | -5,209 | 1.04% | 68,217,241 |
| 2022-08-01 | 2022-07-28 | 27.022 | 2,541,981 | +7,354 | 1.04% | 68,689,149 |
| 2022-07-29 | 2022-07-27 | 27.414 | 2,534,627 | -1,225 | 1.04% | 69,483,045 |
| 2022-07-28 | 2022-07-26 | 27.348 | 2,535,852 | -4,903 | 1.04% | 69,351,111 |
| 2022-07-27 | 2022-07-25 | 26.957 | 2,540,755 | +306 | 1.04% | 68,490,185 |
| 2022-07-26 | 2022-07-22 | 26.826 | 2,540,449 | +12,257 | 1.04% | 68,150,304 |
| 2022-07-25 | 2022-07-21 | 26.761 | 2,528,192 | +16,240 | 1.03% | 67,656,481 |
| 2022-07-22 | 2022-07-20 | 27.414 | 2,511,952 | -4,596 | 1.03% | 68,861,444 |
| 2022-07-21 | 2022-07-19 | 27.675 | 2,516,548 | -8,273 | 1.03% | 69,644,460 |
| 2022-07-20 | 2022-07-18 | 28.001 | 2,524,821 | +306 | 1.03% | 70,697,390 |
| 2022-07-19 | 2022-07-15 | 27.609 | 2,524,515 | -2,451 | 1.03% | 69,700,167 |
| 2022-07-15 | 2022-07-13 | 29.111 | 2,526,966 | +3,983 | 1.03% | 73,561,361 |
| 2022-07-14 | 2022-07-12 | 29.241 | 2,522,983 | +2,145 | 1.03% | 73,774,765 |
| 2022-07-13 | 2022-07-11 | 29.437 | 2,520,838 | -2,758 | 1.03% | 74,205,650 |
| 2022-07-12 | 2022-07-08 | 29.959 | 2,523,596 | +920 | 1.03% | 75,604,564 |
| 2022-07-11 | 2022-07-07 | 30.677 | 2,522,676 | +24,207 | 1.03% | 77,388,215 |
| 2022-07-08 | 2022-07-06 | 30.677 | 2,498,469 | +14,401 | 1.02% | 76,645,616 |
| 2022-07-07 | 2022-07-05 | 31.069 | 2,484,068 | +11,644 | 1.01% | 77,176,651 |
| 2022-07-06 | 2022-07-04 | 29.306 | 2,472,424 | +8,886 | 1.01% | 72,457,741 |
| 2022-07-05 | 2022-06-30 | 29.176 | 2,463,538 | +4,597 | 1.01% | 71,875,733 |
| 2022-07-04 | 2022-06-29 | 29.829 | 2,458,941 | -3,065 | 1.00% | 73,346,569 |
| 2022-06-30 | 2022-06-28 | 30.024 | 2,462,006 | +25,740 | 1.01% | 73,920,081 |
| 2022-06-24 | 2022-06-22 | 29.502 | 2,436,266 | +71,395 | 1.00% | 71,875,129 |
| 2022-06-23 | 2022-06-21 | 29.959 | 2,364,871 | +11,950 | 0.97% | 70,849,312 |
| 2022-06-22 | 2022-06-20 | 30.155 | 2,352,921 | -613 | 0.96% | 70,952,029 |
| 2022-06-20 | 2022-06-16 | 29.829 | 2,353,534 | -1,532 | 0.96% | 70,202,435 |
| 2022-06-17 | 2022-06-15 | 29.959 | 2,355,066 | +10,419 | 0.96% | 70,555,564 |
| 2022-06-15 | 2022-06-13 | 29.567 | 2,344,647 | +4,289 | 0.96% | 69,325,206 |
| 2022-06-14 | 2022-06-10 | 30.155 | 2,340,358 | +613 | 0.96% | 70,573,193 |
| 2022-06-13 | 2022-06-09 | 30.220 | 2,339,745 | +37,383 | 0.96% | 70,707,424 |
| 2022-06-10 | 2022-06-08 | 30.024 | 2,302,362 | -3,677 | 0.94% | 69,126,877 |
| 2022-06-09 | 2022-06-07 | 30.090 | 2,306,039 | -613 | 0.94% | 69,387,792 |
| 2022-06-08 | 2022-06-06 | 30.285 | 2,306,652 | +920 | 0.94% | 69,857,905 |
| 2022-06-07 | 2022-06-02 | 30.024 | 2,305,732 | -3,064 | 0.94% | 69,228,059 |
| 2022-06-06 | 2022-06-01 | 29.763 | 2,308,796 | -1,533 | 0.94% | 68,717,271 |
| 2022-06-02 | 2022-05-31 | 31.335 | 2,310,329 | +45,657 | 0.94% | 72,393,046 |
| 2022-06-01 | 2022-05-30 | 31.739 | 2,264,672 | +72,590 | 0.93% | 71,878,050 |
| 2022-05-31 | 2022-05-27 | 31.065 | 2,192,082 | +1,484 | 0.92% | 68,096,970 |
| 2022-05-26 | 2022-05-24 | 30.458 | 2,190,598 | +15,730 | 0.92% | 66,722,328 |
| 2022-05-25 | 2022-05-23 | 30.795 | 2,174,868 | +1,187 | 0.92% | 66,975,995 |
| 2022-05-23 | 2022-05-19 | 30.458 | 2,173,681 | +1,484 | 0.92% | 66,207,062 |
| 2022-05-20 | 2022-05-18 | 30.930 | 2,172,197 | -1,484 | 0.92% | 67,186,492 |
| 2022-05-19 | 2022-05-17 | 30.728 | 2,173,681 | +4,452 | 0.92% | 66,792,965 |
| 2022-05-18 | 2022-05-16 | 30.324 | 2,169,229 | -5,046 | 0.91% | 65,779,109 |
| 2022-05-16 | 2022-05-12 | 30.122 | 2,174,275 | +2,078 | 0.92% | 65,492,575 |
| 2022-05-12 | 2022-05-10 | 30.256 | 2,172,197 | +890 | 0.92% | 65,722,734 |
| 2022-05-11 | 2022-05-06 | 30.458 | 2,171,307 | +5,640 | 0.92% | 66,134,753 |
| 2022-05-10 | 2022-05-05 | 31.132 | 2,165,667 | +1,780 | 0.91% | 67,422,325 |
| 2022-05-06 | 2022-05-04 | 31.267 | 2,163,887 | +891 | 0.91% | 67,658,541 |
| 2022-05-04 | 2022-04-29 | 31.065 | 2,162,996 | +1,187 | 0.91% | 67,193,414 |
| 2022-05-03 | 2022-04-28 | 30.998 | 2,161,809 | +3,561 | 0.91% | 67,010,865 |
| 2022-04-29 | 2022-04-27 | 30.458 | 2,158,248 | +3,859 | 0.91% | 65,736,995 |
| 2022-04-28 | 2022-04-26 | 30.930 | 2,154,389 | -1,484 | 0.91% | 66,635,687 |
| 2022-04-27 | 2022-04-25 | 31.267 | 2,155,873 | +12,169 | 0.91% | 67,407,966 |
| 2022-04-26 | 2022-04-22 | 31.335 | 2,143,704 | +1,780 | 0.90% | 67,171,932 |
| 2022-04-25 | 2022-04-21 | 31.469 | 2,141,924 | +5,046 | 0.90% | 67,404,828 |
| 2022-04-22 | 2022-04-20 | 31.604 | 2,136,878 | +39,474 | 0.90% | 67,534,026 |
| 2022-04-21 | 2022-04-19 | 31.941 | 2,097,404 | +3,561 | 0.88% | 66,993,166 |
| 2022-04-19 | 2022-04-13 | 32.008 | 2,093,843 | +5,936 | 0.88% | 67,020,520 |
| 2022-04-13 | 2022-04-11 | 32.008 | 2,087,907 | +8,014 | 0.88% | 66,830,518 |
| 2022-04-12 | 2022-04-08 | 32.682 | 2,079,893 | +890 | 0.88% | 67,975,561 |
| 2022-04-11 | 2022-04-07 | 32.682 | 2,079,003 | +6,827 | 0.88% | 67,946,474 |
| 2022-04-08 | 2022-04-06 | 33.693 | 2,072,176 | +17,808 | 0.87% | 69,817,889 |
| 2022-04-07 | 2022-04-04 | 33.963 | 2,054,368 | -594 | 0.87% | 69,771,626 |
| 2022-04-06 | 2022-04-01 | 33.828 | 2,054,962 | +6,529 | 0.87% | 69,514,849 |
| 2022-04-04 | 2022-03-31 | 34.367 | 2,048,433 | +1,781 | 0.86% | 70,398,274 |
| 2022-04-01 | 2022-03-30 | 34.300 | 2,046,652 | +9,498 | 0.86% | 70,199,150 |
| 2022-03-31 | 2022-03-29 | 34.232 | 2,037,154 | +297 | 0.86% | 69,736,098 |
| 2022-03-30 | 2022-03-28 | 33.895 | 2,036,857 | +1,484 | 0.86% | 69,039,652 |
| 2022-03-29 | 2022-03-25 | 33.895 | 2,035,373 | -594 | 0.86% | 68,989,352 |
| 2022-03-28 | 2022-03-24 | 33.895 | 2,035,967 | -297 | 0.86% | 69,009,485 |
| 2022-03-24 | 2022-03-22 | 33.963 | 2,036,264 | -10,091 | 0.86% | 69,156,768 |
| 2022-03-22 | 2022-03-18 | 33.963 | 2,046,355 | -5,639 | 0.86% | 69,499,484 |
| 2022-03-18 | 2022-03-16 | 31.537 | 2,051,994 | -2,078 | 0.87% | 64,713,071 |
| 2022-03-17 | 2022-03-15 | 30.795 | 2,054,072 | +8,904 | 0.87% | 63,256,030 |
| 2022-03-16 | 2022-03-14 | 32.076 | 2,045,168 | -9,200 | 0.86% | 65,600,328 |
| 2022-03-15 | 2022-03-11 | 32.615 | 2,054,368 | -594 | 0.87% | 67,002,911 |
| 2022-03-14 | 2022-03-10 | 33.019 | 2,054,962 | +1,187 | 0.87% | 67,853,139 |
| 2022-03-11 | 2022-03-09 | 32.076 | 2,053,775 | +8,607 | 0.87% | 65,876,404 |
| 2022-03-10 | 2022-03-08 | 32.278 | 2,045,168 | -9,200 | 0.86% | 66,013,775 |
| 2022-03-09 | 2022-03-07 | 32.750 | 2,054,368 | +2,671 | 0.87% | 67,279,783 |
| 2022-03-08 | 2022-03-04 | 33.626 | 2,051,697 | -8,014 | 0.87% | 68,989,634 |
| 2022-03-07 | 2022-03-03 | 34.232 | 2,059,711 | +297 | 0.87% | 70,508,272 |
| 2022-03-04 | 2022-03-02 | 33.963 | 2,059,414 | -6,233 | 0.87% | 69,943,002 |
| 2022-03-03 | 2022-03-01 | 34.434 | 2,065,647 | +1,484 | 0.87% | 71,129,061 |
| 2022-03-02 | 2022-02-28 | 34.030 | 2,064,163 | -22,260 | 0.87% | 70,243,386 |
| 2022-03-01 | 2022-02-25 | 34.906 | 2,086,423 | -19,291 | 0.88% | 72,828,638 |
| 2022-02-28 | 2022-02-24 | 35.176 | 2,105,714 | -6,530 | 0.89% | 74,069,593 |
| 2022-02-25 | 2022-02-23 | 36.321 | 2,112,244 | -890 | 0.89% | 76,718,997 |
| 2022-02-24 | 2022-02-22 | 36.254 | 2,113,134 | -15,434 | 0.89% | 76,608,927 |
| 2022-02-23 | 2022-02-21 | 36.995 | 2,128,568 | -2,671 | 0.90% | 78,746,261 |
| 2022-02-22 | 2022-02-18 | 36.523 | 2,131,239 | +5,342 | 0.90% | 77,839,764 |
| 2022-02-21 | 2022-02-17 | 36.321 | 2,125,897 | -8,904 | 0.90% | 77,214,889 |
| 2022-02-18 | 2022-02-16 | 36.456 | 2,134,801 | +9,498 | 0.90% | 77,826,004 |
| 2022-02-17 | 2022-02-15 | 36.254 | 2,125,303 | -6,826 | 0.90% | 77,050,099 |
| 2022-02-16 | 2022-02-14 | 36.388 | 2,132,129 | -6,233 | 0.90% | 77,584,918 |
| 2022-02-15 | 2022-02-11 | 37.399 | 2,138,362 | -24,339 | 0.90% | 79,973,164 |
| 2022-02-14 | 2022-02-10 | 36.388 | 2,162,701 | -20,182 | 0.91% | 78,697,386 |
| 2022-02-11 | 2022-02-09 | 35.849 | 2,182,883 | -7,717 | 0.92% | 78,255,012 |
| 2022-02-10 | 2022-02-08 | 35.715 | 2,190,600 | -19,143 | 0.92% | 78,236,429 |
| 2022-02-09 | 2022-02-07 | 35.310 | 2,209,743 | -6,530 | 0.93% | 78,026,679 |
| 2022-02-08 | 2022-02-04 | 35.176 | 2,216,273 | +13,356 | 0.93% | 77,958,563 |
| 2022-02-07 | 2022-01-31 | 33.963 | 2,202,917 | +4,749 | 0.93% | 74,816,733 |
| 2022-02-04 | 2022-01-27 | 33.963 | 2,198,168 | -1,484 | 0.93% | 74,655,445 |
| 2022-01-28 | 2022-01-26 | 33.963 | 2,199,652 | +4,452 | 0.93% | 74,705,845 |
| 2022-01-26 | 2022-01-24 | 34.502 | 2,195,200 | -12,763 | 0.93% | 75,738,051 |
| 2022-01-25 | 2022-01-21 | 34.165 | 2,207,963 | +4,156 | 0.93% | 75,434,466 |
| 2022-01-24 | 2022-01-20 | 34.232 | 2,203,807 | +1,780 | 0.93% | 75,440,983 |
| 2022-01-21 | 2022-01-19 | 34.165 | 2,202,027 | +1,188 | 0.93% | 75,231,664 |
| 2022-01-19 | 2022-01-17 | 33.693 | 2,200,839 | +5,342 | 0.93% | 74,152,935 |
| 2022-01-18 | 2022-01-14 | 33.895 | 2,195,497 | -1,781 | 0.93% | 74,416,785 |
| 2022-01-17 | 2022-01-13 | 33.558 | 2,197,278 | +4,749 | 0.93% | 73,736,823 |
| 2022-01-14 | 2022-01-12 | 33.693 | 2,192,529 | +5,045 | 0.92% | 73,872,946 |
| 2022-01-13 | 2022-01-11 | 33.289 | 2,187,484 | -5,045 | 0.92% | 72,818,529 |
| 2022-01-12 | 2022-01-10 | 33.558 | 2,192,529 | -1,484 | 0.92% | 73,577,454 |
| 2022-01-11 | 2022-01-07 | 33.019 | 2,194,013 | -11,278 | 0.93% | 72,444,488 |
| 2022-01-10 | 2022-01-06 | 32.480 | 2,205,291 | -1,781 | 0.93% | 71,628,031 |
| 2022-01-07 | 2022-01-05 | 32.615 | 2,207,072 | -1,187 | 0.93% | 71,983,330 |
| 2022-01-06 | 2022-01-04 | 32.413 | 2,208,259 | +8,310 | 0.93% | 71,575,626 |
| 2022-01-04 | 2021-12-31 | 31.806 | 2,199,949 | -890 | 0.93% | 69,972,063 |
| 2021-12-30 | 2021-12-28 | 31.739 | 2,200,839 | +1,780 | 0.93% | 69,852,065 |
| 2021-12-29 | 2021-12-24 | 31.267 | 2,199,059 | -3,264 | 0.93% | 68,758,268 |
| 2021-12-28 | 2021-12-22 | 30.930 | 2,202,323 | -1,484 | 0.93% | 68,118,295 |
| 2021-12-23 | 2021-12-21 | 30.728 | 2,203,807 | +4,452 | 0.93% | 67,718,678 |
| 2021-12-22 | 2021-12-20 | 30.661 | 2,199,355 | +4,452 | 0.93% | 67,433,671 |
| 2021-12-21 | 2021-12-17 | 30.998 | 2,194,903 | +5,342 | 0.93% | 68,036,699 |
| 2021-12-20 | 2021-12-16 | 31.335 | 2,189,561 | +9,201 | 0.92% | 68,608,839 |
| 2021-12-16 | 2021-12-14 | 31.671 | 2,180,360 | -4,749 | 0.92% | 69,055,160 |
| 2021-12-15 | 2021-12-13 | 32.143 | 2,185,109 | +6,233 | 0.92% | 70,236,288 |
| 2021-12-14 | 2021-12-10 | 32.211 | 2,178,876 | +2,968 | 0.92% | 70,182,766 |
| 2021-12-13 | 2021-12-09 | 33.221 | 2,175,908 | +3,561 | 0.92% | 72,286,553 |
| 2021-12-10 | 2021-12-08 | 31.469 | 2,172,347 | +2,968 | 0.92% | 68,362,218 |
| 2021-12-09 | 2021-12-07 | 31.537 | 2,169,379 | +5,046 | 0.91% | 68,415,004 |
| 2021-12-08 | 2021-12-06 | 31.604 | 2,164,333 | +1,187 | 0.91% | 68,401,715 |
| 2021-12-07 | 2021-12-03 | 31.874 | 2,163,146 | +4,155 | 0.91% | 68,947,265 |
| 2021-12-06 | 2021-12-02 | 31.537 | 2,158,991 | -3,858 | 0.91% | 68,087,401 |
| 2021-12-02 | 2021-11-30 | 31.200 | 2,162,849 | +19,588 | 0.91% | 67,480,340 |
| 2021-12-01 | 2021-11-29 | 32.345 | 2,143,261 | +297 | 0.90% | 69,324,440 |
| 2021-11-30 | 2021-11-26 | 32.345 | 2,142,964 | +10,388 | 0.90% | 69,314,833 |
| 2021-11-26 | 2021-11-24 | 33.154 | 2,132,576 | +1,484 | 0.90% | 70,703,301 |
| 2021-11-23 | 2021-11-19 | 33.019 | 2,131,092 | -297 | 0.90% | 70,366,888 |
| 2021-11-22 | 2021-11-18 | 33.356 | 2,131,389 | -93 | 0.90% | 71,094,825 |
| 2021-11-19 | 2021-11-17 | 33.356 | 2,131,482 | +4,748 | 0.90% | 71,097,927 |
| 2021-11-18 | 2021-11-16 | 33.626 | 2,126,734 | +1,484 | 0.90% | 71,512,801 |
| 2021-11-17 | 2021-11-15 | 33.626 | 2,125,250 | +1,188 | 0.90% | 71,462,901 |
| 2021-11-16 | 2021-11-12 | 33.895 | 2,124,062 | -1,188 | 0.90% | 71,995,482 |
| 2021-11-12 | 2021-11-10 | 33.963 | 2,125,250 | +1,484 | 0.90% | 72,178,962 |
| 2021-11-10 | 2021-11-08 | 34.300 | 2,123,766 | +5,936 | 0.90% | 72,844,122 |
| 2021-11-09 | 2021-11-05 | 35.108 | 2,117,830 | -28,789 | 0.89% | 74,353,067 |
| 2021-11-08 | 2021-11-04 | 33.895 | 2,146,619 | -6,233 | 0.91% | 72,760,056 |
| 2021-11-04 | 2021-11-02 | 33.289 | 2,152,852 | -890 | 0.91% | 71,665,674 |
| 2021-11-02 | 2021-10-29 | 32.682 | 2,153,742 | +3,561 | 0.91% | 70,389,112 |
| 2021-11-01 | 2021-10-28 | 32.615 | 2,150,181 | +5,936 | 0.91% | 70,127,838 |
| 2021-10-27 | 2021-10-25 | 33.154 | 2,144,245 | +594 | 0.90% | 71,090,174 |
| 2021-10-26 | 2021-10-22 | 33.423 | 2,143,651 | -2,968 | 0.90% | 71,648,289 |
| 2021-10-25 | 2021-10-21 | 33.491 | 2,146,619 | -2,671 | 0.91% | 71,892,143 |
| 2021-10-22 | 2021-10-20 | 32.952 | 2,149,290 | -3,265 | 0.91% | 70,822,939 |
| 2021-10-21 | 2021-10-19 | 33.221 | 2,152,555 | +890 | 0.91% | 71,510,736 |
| 2021-10-19 | 2021-10-15 | 32.952 | 2,151,665 | +5,936 | 0.91% | 70,901,200 |
| 2021-10-18 | 2021-10-12 | 33.289 | 2,145,729 | -890 | 0.90% | 71,428,559 |
| 2021-10-15 | 2021-10-11 | 33.019 | 2,146,619 | -3,858 | 0.91% | 70,879,577 |
| 2021-10-12 | 2021-10-08 | 32.952 | 2,150,477 | -2,968 | 0.91% | 70,862,053 |
| 2021-10-11 | 2021-10-07 | 33.558 | 2,153,445 | -891 | 0.91% | 72,265,863 |
| 2021-10-08 | 2021-10-06 | 32.345 | 2,154,336 | +3,859 | 0.91% | 69,682,664 |
| 2021-10-06 | 2021-10-04 | 31.604 | 2,150,477 | -297 | 0.91% | 67,963,809 |
| 2021-10-04 | 2021-09-29 | 31.469 | 2,150,774 | +1,484 | 0.91% | 67,683,331 |
| 2021-09-30 | 2021-09-28 | 31.604 | 2,149,290 | +1,484 | 0.91% | 67,926,295 |
| 2021-09-29 | 2021-09-27 | 31.200 | 2,147,806 | +3,561 | 0.91% | 67,011,002 |
| 2021-09-28 | 2021-09-24 | 31.604 | 2,144,245 | -9,497 | 0.90% | 67,766,853 |
| 2021-09-27 | 2021-09-23 | 31.874 | 2,153,742 | +297 | 0.91% | 68,647,525 |
| 2021-09-24 | 2021-09-21 | 31.065 | 2,153,445 | +7,420 | 0.91% | 66,896,713 |
| 2021-09-23 | 2021-09-20 | 31.537 | 2,146,025 | +12,168 | 0.91% | 67,678,496 |
| 2021-09-21 | 2021-09-17 | 32.480 | 2,133,857 | +2,968 | 0.90% | 69,307,849 |
| 2021-09-20 | 2021-09-16 | 32.547 | 2,130,889 | -10,981 | 0.90% | 69,355,040 |
| 2021-09-17 | 2021-09-15 | 33.087 | 2,141,870 | -891 | 0.90% | 70,867,101 |
| 2021-09-16 | 2021-09-14 | 33.760 | 2,142,761 | +9,498 | 0.90% | 72,340,504 |
| 2021-09-15 | 2021-09-13 | 33.558 | 2,133,263 | -2,671 | 0.90% | 71,588,591 |
| 2021-09-13 | 2021-09-09 | 32.615 | 2,135,934 | -3,859 | 0.90% | 69,663,174 |
| 2021-09-10 | 2021-09-08 | 34.009 | 2,139,793 | -24,337 | 0.90% | 72,772,177 |
| 2021-09-09 | 2021-09-07 | 34.487 | 2,164,130 | +41,274 | 0.91% | 74,634,389 |
| 2021-09-08 | 2021-09-06 | 34.624 | 2,122,856 | +20,501 | 0.91% | 73,500,916 |
| 2021-09-07 | 2021-09-03 | 34.146 | 2,102,355 | -5,857 | 0.90% | 71,786,093 |
| 2021-09-06 | 2021-09-02 | 34.077 | 2,108,212 | -7,322 | 0.90% | 71,842,111 |
| 2021-09-03 | 2021-09-01 | 34.146 | 2,115,534 | -8,493 | 0.90% | 72,236,097 |
| 2021-09-02 | 2021-08-31 | 33.053 | 2,124,027 | +1,171 | 0.91% | 70,205,260 |
| 2021-09-01 | 2021-08-30 | 32.780 | 2,122,856 | +17,572 | 0.91% | 69,586,666 |
| 2021-08-31 | 2021-08-27 | 33.463 | 2,105,284 | -15,814 | 0.90% | 70,448,383 |
| 2021-08-30 | 2021-08-26 | 33.394 | 2,121,098 | -586 | 0.91% | 70,832,709 |
| 2021-08-27 | 2021-08-25 | 32.985 | 2,121,684 | -1,757 | 0.91% | 69,982,925 |
| 2021-08-26 | 2021-08-24 | 32.575 | 2,123,441 | +6,443 | 0.91% | 69,170,806 |
| 2021-08-25 | 2021-08-23 | 32.097 | 2,116,998 | +23,136 | 0.90% | 67,948,921 |
| 2021-08-24 | 2021-08-20 | 32.575 | 2,093,862 | +5,857 | 0.89% | 68,207,274 |
| 2021-08-23 | 2021-08-19 | 32.711 | 2,088,005 | +8,200 | 0.89% | 68,301,668 |
| 2021-08-20 | 2021-08-18 | 32.985 | 2,079,805 | +1,757 | 0.89% | 68,601,563 |
| 2021-08-19 | 2021-08-17 | 32.643 | 2,078,048 | -1,171 | 0.89% | 67,834,047 |
| 2021-08-17 | 2021-08-13 | 32.848 | 2,079,219 | +4,100 | 0.89% | 68,298,249 |
| 2021-08-13 | 2021-08-11 | 33.668 | 2,075,119 | -4,393 | 0.89% | 69,864,119 |
| 2021-08-12 | 2021-08-10 | 33.189 | 2,079,512 | -586 | 0.89% | 69,017,935 |
| 2021-08-11 | 2021-08-09 | 33.053 | 2,080,098 | -1,171 | 0.89% | 68,753,279 |
| 2021-08-10 | 2021-08-06 | 32.711 | 2,081,269 | +1,464 | 0.89% | 68,081,323 |
| 2021-08-09 | 2021-08-05 | 32.711 | 2,079,805 | +4,686 | 0.89% | 68,033,434 |
| 2021-08-06 | 2021-08-04 | 33.326 | 2,075,119 | +1,172 | 0.89% | 69,155,558 |
| 2021-08-04 | 2021-08-02 | 33.804 | 2,073,947 | +3,221 | 0.89% | 70,107,925 |
| 2021-08-03 | 2021-07-30 | 33.463 | 2,070,726 | -2,343 | 0.89% | 69,291,981 |
| 2021-08-02 | 2021-07-29 | 32.780 | 2,073,069 | +6,150 | 0.89% | 67,954,662 |
| 2021-07-30 | 2021-07-28 | 32.507 | 2,066,919 | +879 | 0.88% | 67,188,457 |
| 2021-07-28 | 2021-07-26 | 32.916 | 2,066,040 | +9,957 | 0.88% | 68,006,437 |
| 2021-07-27 | 2021-07-23 | 33.804 | 2,056,083 | +1,465 | 0.88% | 69,504,048 |
| 2021-07-26 | 2021-07-22 | 34.009 | 2,054,618 | +7,614 | 0.88% | 69,875,462 |
| 2021-07-22 | 2021-07-20 | 33.736 | 2,047,004 | +293 | 0.87% | 69,057,349 |
| 2021-07-21 | 2021-07-19 | 33.941 | 2,046,711 | +3,807 | 0.87% | 69,466,781 |
| 2021-07-20 | 2021-07-16 | 34.350 | 2,042,904 | +586 | 0.87% | 70,174,642 |
| 2021-07-19 | 2021-07-15 | 34.692 | 2,042,318 | +3,514 | 0.87% | 70,851,873 |
| 2021-07-16 | 2021-07-14 | 34.487 | 2,038,804 | -1,464 | 0.87% | 70,312,269 |
| 2021-07-15 | 2021-07-13 | 35.511 | 2,040,268 | +7,614 | 0.87% | 72,452,741 |
| 2021-07-13 | 2021-07-09 | 34.282 | 2,032,654 | +7,615 | 0.87% | 69,683,737 |
| 2021-07-12 | 2021-07-08 | 34.624 | 2,025,039 | +10,836 | 0.87% | 70,114,140 |
| 2021-07-09 | 2021-07-07 | 35.375 | 2,014,203 | +2,928 | 0.86% | 71,252,033 |
| 2021-07-08 | 2021-07-06 | 35.511 | 2,011,275 | +1,758 | 0.86% | 71,423,160 |
| 2021-07-07 | 2021-07-05 | 35.989 | 2,009,517 | +1,757 | 0.86% | 72,321,356 |
| 2021-07-06 | 2021-07-02 | 35.989 | 2,007,760 | +4,978 | 0.86% | 72,258,122 |
| 2021-07-05 | 2021-06-30 | 36.263 | 2,002,782 | -64,137 | 0.86% | 72,626,056 |
| 2021-07-02 | 2021-06-29 | 36.877 | 2,066,919 | -8,493 | 0.88% | 76,222,199 |
| 2021-06-30 | 2021-06-28 | 37.219 | 2,075,412 | +5,858 | 0.89% | 77,244,059 |
| 2021-06-29 | 2021-06-25 | 37.902 | 2,069,554 | +2,342 | 0.88% | 78,439,353 |
| 2021-06-25 | 2021-06-23 | 38.243 | 2,067,212 | +4,979 | 0.88% | 79,056,449 |
| 2021-06-24 | 2021-06-22 | 38.858 | 2,062,233 | -5,857 | 0.88% | 80,133,527 |
| 2021-06-23 | 2021-06-21 | 37.287 | 2,068,090 | -28,115 | 0.88% | 77,112,776 |
| 2021-06-22 | 2021-06-18 | 39.677 | 2,096,205 | -112,416 | 0.90% | 83,171,425 |
| 2021-06-21 | 2021-06-17 | 33.599 | 2,208,621 | +12,593 | 0.94% | 74,207,971 |
| 2021-06-18 | 2021-06-16 | 34.214 | 2,196,028 | -4,393 | 0.94% | 75,134,579 |
| 2021-06-17 | 2021-06-15 | 32.985 | 2,200,421 | +30,751 | 0.94% | 72,580,035 |
| 2021-06-16 | 2021-06-11 | 34.487 | 2,169,670 | -3,807 | 0.93% | 74,825,447 |
| 2021-06-11 | 2021-06-09 | 35.102 | 2,173,477 | -2,929 | 0.93% | 76,292,602 |
| 2021-06-09 | 2021-06-07 | 35.238 | 2,176,406 | +7,322 | 0.93% | 76,692,673 |
| 2021-06-08 | 2021-06-04 | 37.611 | 2,169,084 | -293 | 0.93% | 81,581,101 |
| 2021-06-07 | 2021-06-03 | 37.961 | 2,169,377 | +58,131 | 0.93% | 82,351,824 |
| 2021-06-04 | 2021-06-02 | 38.101 | 2,111,246 | -285 | 0.93% | 80,440,849 |
| 2021-06-03 | 2021-06-01 | 38.171 | 2,111,531 | -1,999 | 0.93% | 80,599,597 |
| 2021-06-02 | 2021-05-31 | 38.731 | 2,113,530 | -3,301 | 0.93% | 81,860,135 |
| 2021-06-01 | 2021-05-28 | 38.661 | 2,116,831 | +4,854 | 0.93% | 81,839,727 |
| 2021-05-31 | 2021-05-27 | 38.171 | 2,111,977 | -2,570 | 0.93% | 80,616,622 |
| 2021-05-28 | 2021-05-26 | 37.961 | 2,114,547 | -29,698 | 0.93% | 80,270,420 |
| 2021-05-27 | 2021-05-25 | 38.661 | 2,144,245 | -15,877 | 0.94% | 82,899,592 |
| 2021-05-26 | 2021-05-24 | 38.591 | 2,160,122 | -42,175 | 0.95% | 83,362,127 |
| 2021-05-25 | 2021-05-21 | 38.031 | 2,202,297 | -11,585 | 0.97% | 83,755,748 |
| 2021-05-24 | 2021-05-20 | 37.051 | 2,213,882 | -95,375 | 0.97% | 82,025,531 |
| 2021-05-21 | 2021-05-18 | 35.930 | 2,309,257 | -2,856 | 1.01% | 82,971,423 |
| 2021-05-20 | 2021-05-17 | 35.300 | 2,312,113 | +286 | 1.01% | 81,616,600 |
| 2021-05-18 | 2021-05-14 | 35.650 | 2,311,827 | -572 | 1.01% | 82,416,093 |
| 2021-05-17 | 2021-05-13 | 35.580 | 2,312,399 | +3,713 | 1.01% | 82,274,527 |
| 2021-05-14 | 2021-05-12 | 35.930 | 2,308,686 | +3,712 | 1.01% | 82,950,908 |
| 2021-05-13 | 2021-05-11 | 36.420 | 2,304,974 | -7,710 | 1.01% | 83,947,599 |
| 2021-05-12 | 2021-05-10 | 36.910 | 2,312,684 | -13,707 | 1.01% | 85,362,243 |
| 2021-05-11 | 2021-05-07 | 36.490 | 2,326,391 | +6,282 | 1.02% | 84,890,548 |
| 2021-05-10 | 2021-05-06 | 36.910 | 2,320,109 | +27,699 | 1.02% | 85,636,303 |
| 2021-05-07 | 2021-05-05 | 35.300 | 2,292,410 | +3,427 | 1.00% | 80,921,093 |
| 2021-05-06 | 2021-05-04 | 35.230 | 2,288,983 | +4,283 | 1.00% | 80,639,803 |
| 2021-05-05 | 2021-05-03 | 34.809 | 2,284,700 | +4,284 | 1.00% | 79,528,809 |
| 2021-05-03 | 2021-04-29 | 35.930 | 2,280,416 | -571 | 1.00% | 81,935,169 |
| 2021-04-30 | 2021-04-28 | 35.230 | 2,280,987 | +3,141 | 1.00% | 80,358,108 |
| 2021-04-28 | 2021-04-26 | 35.580 | 2,277,846 | +1,427 | 1.00% | 81,045,140 |
| 2021-04-27 | 2021-04-23 | 35.720 | 2,276,419 | +572 | 1.00% | 81,313,244 |
| 2021-04-26 | 2021-04-22 | 36.210 | 2,275,847 | -857 | 1.00% | 82,408,595 |
| 2021-04-22 | 2021-04-20 | 36.630 | 2,276,704 | -3,141 | 1.00% | 83,396,374 |
| 2021-04-21 | 2021-04-19 | 36.350 | 2,279,845 | -7,139 | 1.00% | 82,872,719 |
| 2021-04-20 | 2021-04-16 | 35.860 | 2,286,984 | -286 | 1.00% | 82,010,979 |
| 2021-04-19 | 2021-04-15 | 36.210 | 2,287,270 | -285 | 1.00% | 82,822,223 |
| 2021-04-16 | 2021-04-14 | 36.420 | 2,287,555 | -1,428 | 1.00% | 83,313,196 |
| 2021-04-15 | 2021-04-13 | 36.700 | 2,288,983 | -857 | 1.00% | 84,006,475 |
| 2021-04-14 | 2021-04-12 | 36.840 | 2,289,840 | -1,385 | 1.00% | 84,358,683 |
| 2021-04-13 | 2021-04-09 | 36.910 | 2,291,225 | -571 | 1.00% | 84,570,181 |
| 2021-04-12 | 2021-04-08 | 36.840 | 2,291,796 | +857 | 1.00% | 84,430,742 |
| 2021-04-09 | 2021-04-07 | 37.051 | 2,290,939 | -2,570 | 1.00% | 84,880,534 |
| 2021-04-08 | 2021-04-01 | 37.121 | 2,293,509 | -17,133 | 1.01% | 85,136,389 |
| 2021-04-07 | 2021-03-31 | 35.860 | 2,310,642 | -3,142 | 1.01% | 82,859,352 |
| 2021-04-01 | 2021-03-30 | 37.051 | 2,313,784 | -2,570 | 1.01% | 85,726,954 |
| 2021-03-31 | 2021-03-29 | 36.981 | 2,316,354 | -19,417 | 1.02% | 85,659,939 |
| 2021-03-29 | 2021-03-25 | 36.280 | 2,335,771 | -26,271 | 1.02% | 84,742,043 |
| 2021-03-26 | 2021-03-24 | 34.949 | 2,362,042 | -4,855 | 1.04% | 82,551,899 |
| 2021-03-25 | 2021-03-23 | 36.000 | 2,366,897 | -2,284 | 1.04% | 85,208,199 |
| 2021-03-24 | 2021-03-22 | 36.280 | 2,369,181 | +1,142 | 1.04% | 85,954,161 |
| 2021-03-23 | 2021-03-19 | 36.280 | 2,368,039 | -3,998 | 1.04% | 85,912,730 |
| 2021-03-22 | 2021-03-18 | 36.560 | 2,372,037 | +5,997 | 1.04% | 86,722,316 |
| 2021-03-19 | 2021-03-17 | 36.770 | 2,366,040 | +9,994 | 1.04% | 87,000,208 |
| 2021-03-18 | 2021-03-16 | 37.681 | 2,356,046 | +8,567 | 1.03% | 88,777,916 |
| 2021-03-17 | 2021-03-15 | 38.101 | 2,347,479 | -16,277 | 1.03% | 89,441,592 |
| 2021-03-16 | 2021-03-12 | 37.821 | 2,363,756 | +1,999 | 1.04% | 89,399,546 |
| 2021-03-15 | 2021-03-11 | 38.171 | 2,361,757 | -24,272 | 1.04% | 90,151,015 |
| 2021-03-12 | 2021-03-10 | 38.171 | 2,386,029 | -14,278 | 1.05% | 91,077,505 |
| 2021-03-11 | 2021-03-09 | 37.541 | 2,400,307 | +13,707 | 1.05% | 90,109,481 |
| 2021-03-10 | 2021-03-08 | 37.891 | 2,386,600 | -7,710 | 1.05% | 90,430,683 |
| 2021-03-09 | 2021-03-05 | 36.560 | 2,394,310 | -3,713 | 1.05% | 87,536,623 |
| 2021-03-08 | 2021-03-04 | 36.210 | 2,398,023 | +2,285 | 1.05% | 86,832,598 |
| 2021-03-05 | 2021-03-03 | 36.280 | 2,395,738 | -2,570 | 1.05% | 86,917,653 |
| 2021-03-04 | 2021-03-02 | 36.770 | 2,398,308 | +21,057 | 1.05% | 88,186,715 |
| 2021-03-03 | 2021-03-01 | 35.650 | 2,377,251 | -36,266 | 1.04% | 84,748,443 |
| 2021-03-02 | 2021-02-26 | 35.159 | 2,413,517 | -37,979 | 1.06% | 84,858,038 |
| 2021-03-01 | 2021-02-25 | 34.389 | 2,451,496 | -37,693 | 1.07% | 84,304,661 |
| 2021-02-26 | 2021-02-24 | 33.549 | 2,489,189 | -2,570 | 1.09% | 83,508,810 |
| 2021-02-25 | 2021-02-23 | 33.829 | 2,491,759 | -3,427 | 1.09% | 84,293,109 |
| 2021-02-24 | 2021-02-22 | 33.689 | 2,495,186 | -17,419 | 1.09% | 84,059,521 |
| 2021-02-23 | 2021-02-19 | 33.058 | 2,512,605 | -3,712 | 1.10% | 83,062,524 |
| 2021-02-22 | 2021-02-18 | 33.128 | 2,516,317 | -6,853 | 1.10% | 83,361,477 |
| 2021-02-19 | 2021-02-17 | 33.899 | 2,523,170 | -8,852 | 1.11% | 85,532,424 |
| 2021-02-18 | 2021-02-16 | 33.128 | 2,532,022 | -57,397 | 1.11% | 83,881,758 |
| 2021-02-17 | 2021-02-11 | 32.218 | 2,589,419 | -17,419 | 1.14% | 83,425,548 |
| 2021-02-16 | 2021-02-09 | 32.008 | 2,606,838 | -7,139 | 1.14% | 83,439,011 |
| 2021-02-10 | 2021-02-08 | 32.148 | 2,613,977 | -17,990 | 1.15% | 84,033,675 |
| 2021-02-09 | 2021-02-05 | 30.747 | 2,631,967 | -6,568 | 1.15% | 80,925,216 |
| 2021-02-08 | 2021-02-04 | 30.747 | 2,638,535 | +5,711 | 1.16% | 81,127,163 |
| 2021-02-04 | 2021-02-02 | 31.377 | 2,632,824 | +1,428 | 1.15% | 82,611,166 |
| 2021-02-03 | 2021-02-01 | 31.027 | 2,631,396 | +2,856 | 1.15% | 81,644,859 |
| 2021-02-02 | 2021-01-29 | 30.817 | 2,628,540 | +2,855 | 1.15% | 81,003,946 |
| 2021-02-01 | 2021-01-28 | 30.957 | 2,625,685 | +1,999 | 1.15% | 81,283,763 |
| 2021-01-29 | 2021-01-27 | 31.868 | 2,623,686 | +286 | 1.15% | 83,610,758 |
| 2021-01-28 | 2021-01-26 | 31.728 | 2,623,400 | +7,139 | 1.15% | 83,234,164 |
| 2021-01-27 | 2021-01-25 | 32.148 | 2,616,261 | -1,899 | 1.15% | 84,107,100 |
| 2021-01-26 | 2021-01-22 | 32.218 | 2,618,160 | +2,570 | 1.15% | 84,351,522 |
| 2021-01-25 | 2021-01-21 | 33.128 | 2,615,590 | -5,711 | 1.15% | 86,650,229 |
| 2021-01-21 | 2021-01-19 | 33.268 | 2,621,301 | -16,277 | 1.15% | 87,206,611 |
| 2021-01-20 | 2021-01-18 | 33.338 | 2,637,578 | -11,422 | 1.16% | 87,932,855 |
| 2021-01-19 | 2021-01-15 | 32.918 | 2,649,000 | -55,684 | 1.16% | 87,200,449 |
| 2021-01-18 | 2021-01-14 | 32.918 | 2,704,684 | -9,994 | 1.19% | 89,033,469 |
| 2021-01-15 | 2021-01-13 | 32.218 | 2,714,678 | -2,856 | 1.19% | 87,461,126 |
| 2021-01-14 | 2021-01-12 | 31.447 | 2,717,534 | +571 | 1.19% | 85,459,478 |
| 2021-01-13 | 2021-01-11 | 30.887 | 2,716,963 | -43,404 | 1.19% | 83,919,178 |
| 2021-01-12 | 2021-01-08 | 30.817 | 2,760,367 | +571 | 1.21% | 85,066,470 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,759,796 | -111 | 1.21% | 86,595,216 |
| 2021-01-07 | 2021-01-05 | 31.237 | 2,759,907 | -857 | 1.21% | 86,212,098 |
| 2021-01-05 | 2020-12-31 | 30.607 | 2,760,764 | -857 | 1.21% | 84,498,622 |
| 2021-01-04 | 2020-12-29 | 31.307 | 2,761,621 | -7,995 | 1.21% | 86,459,059 |
| 2020-12-29 | 2020-12-24 | 31.237 | 2,769,616 | -10,566 | 1.21% | 86,515,381 |
| 2020-12-28 | 2020-12-22 | 31.377 | 2,780,182 | -2,284 | 1.22% | 87,234,876 |
| 2020-12-23 | 2020-12-21 | 31.517 | 2,782,466 | -7,425 | 1.22% | 87,696,303 |
| 2020-12-22 | 2020-12-18 | 30.887 | 2,789,891 | +5,997 | 1.22% | 86,171,714 |
| 2020-12-21 | 2020-12-17 | 30.607 | 2,783,894 | +4,854 | 1.22% | 85,206,561 |
| 2020-12-17 | 2020-12-15 | 30.397 | 2,779,040 | -7,139 | 1.22% | 84,474,073 |
| 2020-12-16 | 2020-12-14 | 31.027 | 2,786,179 | -2,570 | 1.22% | 86,447,343 |
| 2020-12-15 | 2020-12-11 | 30.327 | 2,788,749 | +11,423 | 1.22% | 84,573,875 |
| 2020-12-14 | 2020-12-10 | 30.327 | 2,777,326 | -571 | 1.22% | 84,227,452 |
| 2020-12-11 | 2020-12-09 | 30.677 | 2,777,897 | +2,284 | 1.22% | 85,217,572 |
| 2020-12-10 | 2020-12-08 | 30.537 | 2,775,613 | -857 | 1.22% | 84,758,704 |
| 2020-12-09 | 2020-12-07 | 30.887 | 2,776,470 | +2,856 | 1.22% | 85,757,178 |
| 2020-12-08 | 2020-12-04 | 31.237 | 2,773,614 | -5,997 | 1.22% | 86,640,268 |
| 2020-12-07 | 2020-12-03 | 31.868 | 2,779,611 | +571 | 1.22% | 88,579,725 |
| 2020-12-04 | 2020-12-02 | 32.288 | 2,779,040 | -17,419 | 1.22% | 89,729,372 |
| 2020-12-03 | 2020-12-01 | 32.008 | 2,796,459 | -856 | 1.23% | 89,508,353 |
| 2020-12-02 | 2020-11-30 | 31.938 | 2,797,315 | -12,850 | 1.23% | 89,339,830 |
| 2020-12-01 | 2020-11-27 | 32.148 | 2,810,165 | -12,565 | 1.23% | 90,340,692 |
| 2020-11-30 | 2020-11-26 | 31.588 | 2,822,730 | -3,141 | 1.24% | 89,163,024 |
| 2020-11-27 | 2020-11-25 | 31.868 | 2,825,871 | +17,133 | 1.24% | 90,053,923 |
| 2020-11-26 | 2020-11-24 | 31.447 | 2,808,738 | +1,428 | 1.23% | 88,327,610 |
| 2020-11-25 | 2020-11-23 | 30.467 | 2,807,310 | -8,566 | 1.23% | 85,530,013 |
| 2020-11-24 | 2020-11-20 | 29.977 | 2,815,876 | +2,284 | 1.23% | 84,410,447 |
| 2020-11-23 | 2020-11-19 | 30.397 | 2,813,592 | -2,856 | 1.23% | 85,524,345 |
| 2020-11-20 | 2020-11-18 | 30.257 | 2,816,448 | -5,140 | 1.23% | 85,216,637 |
| 2020-11-19 | 2020-11-17 | 30.047 | 2,821,588 | -8,281 | 1.24% | 84,779,295 |
| 2020-11-18 | 2020-11-16 | 29.416 | 2,829,869 | +1,143 | 1.24% | 83,244,305 |
| 2020-11-17 | 2020-11-13 | 29.206 | 2,828,726 | -5,890 | 1.24% | 82,616,320 |
| 2020-11-16 | 2020-11-12 | 29.626 | 2,834,616 | -2,816 | 1.24% | 83,979,543 |
| 2020-11-13 | 2020-11-11 | 30.397 | 2,837,432 | +12,279 | 1.24% | 86,249,006 |
| 2020-11-12 | 2020-11-10 | 28.926 | 2,825,153 | +17,705 | 1.24% | 81,720,484 |
| 2020-11-11 | 2020-11-09 | 27.988 | 2,807,448 | +3,712 | 1.23% | 78,573,502 |
| 2020-11-10 | 2020-11-06 | 27.903 | 2,803,736 | +11,137 | 1.23% | 78,233,967 |
| 2020-11-09 | 2020-11-05 | 28.016 | 2,792,599 | -286 | 1.22% | 78,236,151 |
| 2020-11-06 | 2020-11-04 | 27.679 | 2,792,885 | -7,139 | 1.22% | 77,305,234 |
| 2020-11-05 | 2020-11-03 | 27.791 | 2,800,024 | -1,428 | 1.23% | 77,816,613 |
| 2020-11-04 | 2020-11-02 | 27.315 | 2,801,452 | -2,570 | 1.23% | 76,522,068 |
| 2020-11-02 | 2020-10-29 | 27.567 | 2,804,022 | -5,711 | 1.23% | 77,299,274 |
| 2020-10-30 | 2020-10-28 | 27.175 | 2,809,733 | +1,428 | 1.23% | 76,354,684 |
| 2020-10-28 | 2020-10-23 | 27.763 | 2,808,305 | +6,568 | 1.23% | 77,968,078 |
| 2020-10-23 | 2020-10-21 | 27.595 | 2,801,737 | -571 | 1.23% | 77,314,775 |
| 2020-10-22 | 2020-10-20 | 27.371 | 2,802,308 | +5,140 | 1.23% | 76,702,466 |
| 2020-10-21 | 2020-10-19 | 27.735 | 2,797,168 | -3,712 | 1.23% | 77,580,513 |
| 2020-10-20 | 2020-10-16 | 27.763 | 2,800,880 | -2,856 | 1.23% | 77,761,934 |
| 2020-10-19 | 2020-10-15 | 27.483 | 2,803,736 | +571 | 1.23% | 77,055,745 |
| 2020-10-16 | 2020-10-14 | 27.735 | 2,803,165 | +2,285 | 1.23% | 77,746,842 |
| 2020-10-15 | 2020-10-12 | 27.960 | 2,800,880 | -9,424 | 1.23% | 78,311,211 |
| 2020-10-12 | 2020-10-08 | 27.595 | 2,810,304 | -571 | 1.23% | 77,551,184 |
| 2020-10-09 | 2020-10-07 | 27.259 | 2,810,875 | -571 | 1.23% | 76,621,963 |
| 2020-10-08 | 2020-10-06 | 27.455 | 2,811,446 | +1,999 | 1.23% | 77,188,877 |
| 2020-10-07 | 2020-10-05 | 26.615 | 2,809,447 | -7,425 | 1.23% | 74,772,749 |
| 2020-10-06 | 2020-09-30 | 26.082 | 2,816,872 | -3,997 | 1.23% | 73,470,956 |
| 2020-10-05 | 2020-09-29 | 26.419 | 2,820,869 | +7,424 | 1.24% | 74,523,546 |
| 2020-09-30 | 2020-09-28 | 26.811 | 2,813,445 | -13,135 | 1.23% | 75,430,896 |
| 2020-09-29 | 2020-09-25 | 26.951 | 2,826,580 | -572 | 1.24% | 76,178,997 |
| 2020-09-28 | 2020-09-24 | 27.427 | 2,827,152 | -2,518 | 1.24% | 77,540,884 |
| 2020-09-25 | 2020-09-23 | 27.875 | 2,829,670 | -10,566 | 1.24% | 78,878,341 |
| 2020-09-24 | 2020-09-22 | 28.366 | 2,840,236 | +4,569 | 1.24% | 80,565,361 |
| 2020-09-23 | 2020-09-21 | 28.716 | 2,835,667 | +1,999 | 1.24% | 81,428,792 |
| 2020-09-22 | 2020-09-18 | 29.206 | 2,833,668 | +20,560 | 1.24% | 82,760,657 |
| 2020-09-21 | 2020-09-17 | 29.767 | 2,813,108 | -2,855 | 1.23% | 83,736,392 |
| 2020-09-18 | 2020-09-16 | 30.047 | 2,815,963 | +456 | 1.23% | 84,610,282 |
| 2020-09-17 | 2020-09-15 | 30.117 | 2,815,507 | +2,856 | 1.23% | 84,793,776 |
| 2020-09-16 | 2020-09-14 | 29.767 | 2,812,651 | +9,709 | 1.23% | 83,722,788 |
| 2020-09-15 | 2020-09-11 | 29.696 | 2,802,942 | +11,708 | 1.23% | 83,237,471 |
| 2020-09-14 | 2020-09-10 | 29.907 | 2,791,234 | +7,139 | 1.22% | 83,476,269 |
| 2020-09-11 | 2020-09-09 | 30.117 | 2,784,095 | +4,283 | 1.22% | 83,847,750 |
| 2020-09-10 | 2020-09-08 | 30.990 | 2,779,812 | +571 | 1.22% | 86,146,130 |
| 2020-09-09 | 2020-09-07 | 30.919 | 2,779,241 | +38,855 | 1.22% | 85,931,344 |
| 2020-09-08 | 2020-09-04 | 31.061 | 2,740,386 | +8,179 | 1.22% | 85,118,656 |
| 2020-09-07 | 2020-09-03 | 30.777 | 2,732,207 | +2,538 | 1.21% | 84,089,590 |
| 2020-09-04 | 2020-09-02 | 30.635 | 2,729,669 | +14,102 | 1.21% | 83,624,328 |
| 2020-09-03 | 2020-09-01 | 30.919 | 2,715,567 | +7,051 | 1.21% | 83,962,608 |
| 2020-09-02 | 2020-08-31 | 31.274 | 2,708,516 | +13,537 | 1.20% | 84,704,972 |
| 2020-09-01 | 2020-08-28 | 31.486 | 2,694,979 | +1,410 | 1.20% | 84,854,966 |
| 2020-08-31 | 2020-08-27 | 30.990 | 2,693,569 | +15,229 | 1.20% | 83,473,467 |
| 2020-08-28 | 2020-08-26 | 31.486 | 2,678,340 | +1,411 | 1.19% | 84,331,065 |
| 2020-08-27 | 2020-08-25 | 32.054 | 2,676,929 | -3,103 | 1.19% | 85,805,316 |
| 2020-08-26 | 2020-08-24 | 31.912 | 2,680,032 | -3,948 | 1.19% | 85,524,669 |
| 2020-08-24 | 2020-08-20 | 31.770 | 2,683,980 | +10,999 | 1.19% | 85,269,987 |
| 2020-08-19 | 2020-08-17 | 32.692 | 2,672,981 | -15,794 | 1.19% | 87,384,762 |
| 2020-08-18 | 2020-08-14 | 32.479 | 2,688,775 | -10,999 | 1.19% | 87,329,072 |
| 2020-08-17 | 2020-08-13 | 32.550 | 2,699,774 | +4,513 | 1.20% | 87,877,765 |
| 2020-08-14 | 2020-08-12 | 32.337 | 2,695,261 | -12,691 | 1.20% | 87,157,463 |
| 2020-08-13 | 2020-08-11 | 31.203 | 2,707,952 | -13,538 | 1.20% | 84,495,299 |
| 2020-08-12 | 2020-08-10 | 30.848 | 2,721,490 | +282 | 1.21% | 83,952,746 |
| 2020-08-11 | 2020-08-07 | 31.132 | 2,721,208 | -3,102 | 1.21% | 84,715,947 |
| 2020-08-10 | 2020-08-06 | 31.132 | 2,724,310 | -1,692 | 1.21% | 84,812,517 |
| 2020-08-07 | 2020-08-05 | 31.557 | 2,726,002 | -282 | 1.21% | 86,025,081 |
| 2020-08-06 | 2020-08-04 | 30.848 | 2,726,284 | +6,303 | 1.21% | 84,100,632 |
| 2020-08-05 | 2020-08-03 | 30.635 | 2,719,981 | -8,461 | 1.21% | 83,327,533 |
| 2020-08-04 | 2020-07-31 | 30.352 | 2,728,442 | +25,947 | 1.21% | 82,812,787 |
| 2020-08-03 | 2020-07-30 | 30.990 | 2,702,495 | +27,921 | 1.20% | 83,750,083 |
| 2020-07-31 | 2020-07-29 | 30.990 | 2,674,574 | +32,151 | 1.19% | 82,884,813 |
| 2020-07-30 | 2020-07-28 | 30.919 | 2,642,423 | +7,896 | 1.17% | 81,701,069 |
| 2020-07-29 | 2020-07-27 | 30.848 | 2,634,527 | +4,231 | 1.17% | 81,270,105 |
| 2020-07-28 | 2020-07-24 | 31.274 | 2,630,296 | -34,126 | 1.17% | 82,258,753 |
| 2020-07-27 | 2020-07-23 | 31.699 | 2,664,422 | -5,358 | 1.18% | 84,459,682 |
| 2020-07-24 | 2020-07-22 | 32.266 | 2,669,780 | +564 | 1.18% | 86,144,148 |
| 2020-07-23 | 2020-07-21 | 32.408 | 2,669,216 | -7,333 | 1.18% | 86,504,525 |
| 2020-07-22 | 2020-07-20 | 31.912 | 2,676,549 | -24,818 | 1.19% | 85,413,520 |
| 2020-07-21 | 2020-07-17 | 31.912 | 2,701,367 | +5,640 | 1.20% | 86,205,507 |
| 2020-07-20 | 2020-07-16 | 31.699 | 2,695,727 | +282 | 1.20% | 85,452,021 |
| 2020-07-17 | 2020-07-15 | 32.195 | 2,695,445 | -4,512 | 1.20% | 86,781,117 |
| 2020-07-16 | 2020-07-14 | 32.054 | 2,699,957 | +19,178 | 1.20% | 86,543,447 |
| 2020-07-15 | 2020-07-13 | 32.621 | 2,680,779 | -5,359 | 1.19% | 87,449,585 |
| 2020-07-14 | 2020-07-10 | 32.408 | 2,686,138 | -25,382 | 1.19% | 87,052,937 |
| 2020-07-13 | 2020-07-09 | 32.976 | 2,711,520 | +564 | 1.20% | 89,413,825 |
| 2020-07-10 | 2020-07-08 | 32.692 | 2,710,956 | -12,409 | 1.20% | 88,626,235 |
| 2020-07-09 | 2020-07-07 | 32.976 | 2,723,365 | +282 | 1.21% | 89,804,420 |
| 2020-07-08 | 2020-07-06 | 33.614 | 2,723,083 | -31,869 | 1.21% | 91,533,091 |
| 2020-07-07 | 2020-07-03 | 32.692 | 2,754,952 | +6,768 | 1.22% | 90,064,547 |
| 2020-07-06 | 2020-07-02 | 33.472 | 2,748,184 | -24,536 | 1.22% | 91,987,055 |
| 2020-07-03 | 2020-06-30 | 30.777 | 2,772,720 | +19,178 | 1.23% | 85,336,466 |
| 2020-07-02 | 2020-06-29 | 31.061 | 2,753,542 | +19,742 | 1.22% | 85,527,292 |
| 2020-06-30 | 2020-06-26 | 31.912 | 2,733,800 | -9,025 | 1.21% | 87,240,503 |
| 2020-06-29 | 2020-06-24 | 31.699 | 2,742,825 | -19,460 | 1.22% | 86,944,984 |
| 2020-06-26 | 2020-06-23 | 31.628 | 2,762,285 | +10,999 | 1.23% | 87,365,960 |
| 2020-06-24 | 2020-06-22 | 31.770 | 2,751,286 | -10,717 | 1.22% | 87,408,297 |
| 2020-06-23 | 2020-06-19 | 32.195 | 2,762,003 | -5,076 | 1.23% | 88,923,983 |
| 2020-06-22 | 2020-06-18 | 31.770 | 2,767,079 | +1,128 | 1.23% | 87,910,041 |
| 2020-06-19 | 2020-06-17 | 31.983 | 2,765,951 | +846 | 1.23% | 88,462,647 |
| 2020-06-18 | 2020-06-16 | 32.125 | 2,765,105 | -30,459 | 1.23% | 88,827,766 |
| 2020-06-17 | 2020-06-15 | 31.344 | 2,795,564 | +15,511 | 1.24% | 87,625,522 |
| 2020-06-16 | 2020-06-12 | 31.699 | 2,780,053 | -282 | 1.23% | 88,125,076 |
| 2020-06-15 | 2020-06-11 | 32.266 | 2,780,335 | -34,971 | 1.23% | 89,711,358 |
| 2020-06-12 | 2020-06-10 | 33.401 | 2,815,306 | -10,717 | 1.25% | 94,034,111 |
| 2020-06-11 | 2020-06-09 | 33.614 | 2,826,023 | -29,049 | 1.25% | 94,993,293 |
| 2020-06-10 | 2020-06-08 | 33.188 | 2,855,072 | +37,792 | 1.27% | 94,754,932 |
| 2020-06-09 | 2020-06-05 | 33.046 | 2,817,280 | +12,409 | 1.25% | 93,101,105 |
| 2020-06-08 | 2020-06-04 | 31.841 | 2,804,871 | +12,691 | 1.24% | 89,309,599 |
| 2020-06-05 | 2020-06-03 | 32.125 | 2,792,180 | -28,767 | 1.24% | 89,697,538 |
| 2020-06-04 | 2020-06-02 | 35.219 | 2,820,947 | -53,867 | 1.25% | 99,350,012 |
| 2020-06-03 | 2020-06-01 | 33.584 | 2,874,814 | +163,575 | 1.28% | 96,547,902 |
| 2020-06-02 | 2020-05-29 | 32.098 | 2,711,239 | +13,727 | 1.26% | 87,025,435 |
| 2020-06-01 | 2020-05-28 | 32.172 | 2,697,512 | +26,380 | 1.25% | 86,785,253 |
| 2020-05-29 | 2020-05-27 | 32.841 | 2,671,132 | +717 | 1.24% | 87,722,757 |
| 2020-05-28 | 2020-05-26 | 33.361 | 2,670,415 | -3,499 | 1.24% | 89,088,112 |
| 2020-05-27 | 2020-05-25 | 31.949 | 2,673,914 | -20,188 | 1.24% | 85,430,027 |
| 2020-05-26 | 2020-05-22 | 32.470 | 2,694,102 | +65,140 | 1.25% | 87,476,244 |
| 2020-05-25 | 2020-05-21 | 35.070 | 2,628,962 | +4,775 | 1.22% | 92,197,886 |
| 2020-05-22 | 2020-05-20 | 34.921 | 2,624,187 | +57,065 | 1.22% | 91,640,466 |
| 2020-05-21 | 2020-05-19 | 35.590 | 2,567,122 | +20,995 | 1.19% | 91,364,330 |
| 2020-05-20 | 2020-05-18 | 35.070 | 2,546,127 | +21,265 | 1.18% | 89,292,856 |
| 2020-05-19 | 2020-05-15 | 35.516 | 2,524,862 | -7,267 | 1.17% | 89,672,690 |
| 2020-05-18 | 2020-05-14 | 35.664 | 2,532,129 | +13,458 | 1.18% | 90,307,063 |
| 2020-05-15 | 2020-05-13 | 35.962 | 2,518,671 | +33,647 | 1.17% | 90,575,649 |
| 2020-05-14 | 2020-05-12 | 36.556 | 2,485,024 | +22,880 | 1.16% | 90,842,765 |
| 2020-05-13 | 2020-05-11 | 36.779 | 2,462,144 | +19,650 | 1.14% | 90,555,181 |
| 2020-05-12 | 2020-05-08 | 36.630 | 2,442,494 | +13,728 | 1.14% | 89,469,514 |
| 2020-05-11 | 2020-05-07 | 36.556 | 2,428,766 | +12,382 | 1.13% | 88,786,192 |
| 2020-05-08 | 2020-05-06 | 36.407 | 2,416,384 | +5,383 | 1.12% | 87,974,475 |
| 2020-05-07 | 2020-05-05 | 36.333 | 2,411,001 | +8,614 | 1.12% | 87,599,354 |
| 2020-05-06 | 2020-05-04 | 36.407 | 2,402,387 | +29,071 | 1.12% | 87,464,880 |
| 2020-05-05 | 2020-04-29 | 37.894 | 2,373,316 | +12,920 | 1.10% | 89,933,272 |
| 2020-05-04 | 2020-04-28 | 37.076 | 2,360,396 | +100,134 | 1.10% | 87,514,511 |
| 2020-04-29 | 2020-04-27 | 36.185 | 2,260,262 | +23,687 | 1.05% | 81,786,646 |
| 2020-04-28 | 2020-04-24 | 35.144 | 2,236,575 | +538 | 1.04% | 78,603,025 |
| 2020-04-27 | 2020-04-23 | 35.442 | 2,236,037 | +71,063 | 1.04% | 79,248,677 |
| 2020-04-24 | 2020-04-22 | 35.293 | 2,164,974 | -1,346 | 1.01% | 76,408,372 |
| 2020-04-23 | 2020-04-21 | 35.739 | 2,166,320 | +13,459 | 1.01% | 77,421,635 |
| 2020-04-22 | 2020-04-20 | 36.333 | 2,152,861 | +49,259 | 1.00% | 78,220,305 |
| 2020-04-21 | 2020-04-17 | 36.705 | 2,103,602 | +35,531 | 0.98% | 77,212,067 |
| 2020-04-20 | 2020-04-16 | 34.476 | 2,068,071 | +1,884 | 0.96% | 71,298,120 |
| 2020-04-17 | 2020-04-15 | 34.847 | 2,066,187 | +26,379 | 0.96% | 72,000,767 |
| 2020-04-16 | 2020-04-14 | 35.664 | 2,039,808 | +14,536 | 0.95% | 72,748,691 |
| 2020-04-15 | 2020-04-09 | 34.178 | 2,025,272 | +4,845 | 0.94% | 69,220,677 |
| 2020-04-14 | 2020-04-08 | 33.064 | 2,020,427 | +9,152 | 0.94% | 66,803,286 |
| 2020-04-09 | 2020-04-07 | 33.658 | 2,011,275 | +6,998 | 0.94% | 67,696,203 |
| 2020-04-08 | 2020-04-06 | 32.321 | 2,004,277 | +4,038 | 0.93% | 64,780,106 |
| 2020-04-07 | 2020-04-03 | 31.355 | 2,000,239 | +18,573 | 0.93% | 62,717,537 |
| 2020-04-06 | 2020-04-02 | 32.172 | 1,981,666 | +4,307 | 0.92% | 63,754,818 |
| 2020-04-03 | 2020-04-01 | 32.395 | 1,977,359 | -7,537 | 0.92% | 64,057,011 |
| 2020-04-02 | 2020-03-31 | 32.767 | 1,984,896 | +7,268 | 0.92% | 65,038,572 |
| 2020-04-01 | 2020-03-30 | 31.504 | 1,977,628 | +1,615 | 0.92% | 62,302,448 |
| 2020-03-31 | 2020-03-27 | 32.470 | 1,976,013 | +7,268 | 0.92% | 64,160,226 |
| 2020-03-30 | 2020-03-26 | 32.098 | 1,968,745 | +19,380 | 0.92% | 63,192,839 |
| 2020-03-27 | 2020-03-25 | 32.841 | 1,949,365 | +3,230 | 0.91% | 64,019,177 |
| 2020-03-26 | 2020-03-24 | 31.727 | 1,946,135 | -3,768 | 0.90% | 61,744,104 |
| 2020-03-25 | 2020-03-23 | 30.612 | 1,949,903 | +1,615 | 0.91% | 59,690,453 |
| 2020-03-24 | 2020-03-20 | 32.470 | 1,948,288 | -269 | 0.91% | 63,260,009 |
| 2020-03-23 | 2020-03-19 | 31.504 | 1,948,557 | -2,423 | 0.91% | 61,386,606 |
| 2020-03-20 | 2020-03-18 | 33.361 | 1,950,980 | -4,037 | 0.91% | 65,086,934 |
| 2020-03-19 | 2020-03-17 | 34.253 | 1,955,017 | -8,345 | 0.91% | 66,964,729 |
| 2020-03-18 | 2020-03-16 | 33.956 | 1,963,362 | +5,114 | 0.91% | 66,667,049 |
| 2020-03-17 | 2020-03-13 | 35.367 | 1,958,248 | -16,150 | 0.91% | 69,257,897 |
| 2020-03-16 | 2020-03-12 | 35.144 | 1,974,398 | -6,460 | 0.92% | 69,388,979 |
| 2020-03-13 | 2020-03-11 | 36.482 | 1,980,858 | +11,574 | 0.92% | 72,265,247 |
| 2020-03-12 | 2020-03-10 | 37.671 | 1,969,284 | -269 | 0.92% | 74,184,123 |
| 2020-03-11 | 2020-03-09 | 37.894 | 1,969,553 | +22,880 | 0.92% | 74,633,275 |
| 2020-03-10 | 2020-03-06 | 40.494 | 1,946,673 | +19,919 | 0.91% | 78,828,663 |
| 2020-03-09 | 2020-03-05 | 41.683 | 1,926,754 | +2,692 | 0.90% | 80,312,618 |
| 2020-03-06 | 2020-03-04 | 40.494 | 1,924,062 | -11,844 | 0.89% | 77,913,052 |
| 2020-03-05 | 2020-03-03 | 40.494 | 1,935,906 | +10,229 | 0.90% | 78,392,664 |
| 2020-03-04 | 2020-03-02 | 40.940 | 1,925,677 | +2,691 | 0.90% | 78,836,928 |
| 2020-03-03 | 2020-02-28 | 40.717 | 1,922,986 | +9,960 | 0.89% | 78,298,120 |
| 2020-03-02 | 2020-02-27 | 41.460 | 1,913,026 | +13,997 | 0.89% | 79,313,977 |
| 2020-02-28 | 2020-02-26 | 41.311 | 1,899,029 | -4,038 | 0.88% | 78,451,462 |
| 2020-02-26 | 2020-02-24 | 41.014 | 1,903,067 | -4,037 | 0.88% | 78,052,678 |
| 2020-02-25 | 2020-02-21 | 41.683 | 1,907,104 | +8,613 | 0.89% | 79,493,550 |
| 2020-02-24 | 2020-02-20 | 42.054 | 1,898,491 | -10,767 | 0.88% | 79,839,834 |
| 2020-02-21 | 2020-02-19 | 41.906 | 1,909,258 | -2,153 | 0.89% | 80,008,914 |
| 2020-02-20 | 2020-02-18 | 41.906 | 1,911,411 | -1,346 | 0.89% | 80,099,137 |
| 2020-02-19 | 2020-02-17 | 42.426 | 1,912,757 | -1,077 | 0.89% | 81,150,381 |
| 2020-02-18 | 2020-02-14 | 41.906 | 1,913,834 | +10,498 | 0.89% | 80,200,675 |
| 2020-02-17 | 2020-02-13 | 42.203 | 1,903,336 | +15,343 | 0.89% | 80,326,427 |
| 2020-02-14 | 2020-02-12 | 42.129 | 1,887,993 | +10,498 | 0.88% | 79,538,627 |
| 2020-02-13 | 2020-02-11 | 41.386 | 1,877,495 | +9,152 | 0.87% | 77,701,363 |
| 2020-02-12 | 2020-02-10 | 41.534 | 1,868,343 | +22,880 | 0.87% | 77,600,241 |
| 2020-02-11 | 2020-02-07 | 41.534 | 1,845,463 | +19,111 | 0.86% | 76,649,937 |
| 2020-02-10 | 2020-02-06 | 42.500 | 1,826,352 | -5,652 | 0.85% | 77,620,273 |
| 2020-02-07 | 2020-02-05 | 41.386 | 1,832,004 | -8,076 | 0.85% | 75,818,688 |
| 2020-02-06 | 2020-02-04 | 41.757 | 1,840,080 | +4,846 | 0.86% | 76,836,518 |
| 2020-02-05 | 2020-02-03 | 41.534 | 1,835,234 | +3,499 | 0.85% | 76,225,083 |
| 2020-02-04 | 2020-01-31 | 41.757 | 1,831,735 | +8,613 | 0.85% | 76,488,054 |
| 2020-02-03 | 2020-01-30 | 41.534 | 1,823,122 | +1,885 | 0.85% | 75,722,020 |
| 2020-01-31 | 2020-01-29 | 42.054 | 1,821,237 | +12,920 | 0.85% | 76,590,966 |
| 2020-01-30 | 2020-01-24 | 44.060 | 1,808,317 | -15,343 | 0.84% | 79,675,338 |
| 2020-01-29 | 2020-01-22 | 45.249 | 1,823,660 | +4,307 | 0.85% | 82,519,354 |
| 2020-01-23 | 2020-01-21 | 44.878 | 1,819,353 | +807 | 0.85% | 81,648,566 |
| 2020-01-22 | 2020-01-20 | 46.290 | 1,818,546 | -8,882 | 0.85% | 84,179,626 |
| 2020-01-21 | 2020-01-17 | 46.364 | 1,827,428 | +10,498 | 0.85% | 84,726,549 |
| 2020-01-20 | 2020-01-16 | 44.878 | 1,816,930 | -270 | 0.84% | 81,539,827 |
| 2020-01-17 | 2020-01-15 | 44.952 | 1,817,200 | -1,615 | 0.84% | 81,686,964 |
| 2020-01-16 | 2020-01-14 | 45.101 | 1,818,815 | +2,423 | 0.85% | 82,029,841 |
| 2020-01-15 | 2020-01-13 | 45.769 | 1,816,392 | -7,806 | 0.84% | 83,135,200 |
| 2020-01-14 | 2020-01-10 | 44.952 | 1,824,198 | +807 | 0.85% | 82,001,539 |
| 2020-01-13 | 2020-01-09 | 44.952 | 1,823,391 | -2,153 | 0.85% | 81,965,263 |
| 2020-01-10 | 2020-01-08 | 44.506 | 1,825,544 | +1,077 | 0.85% | 81,248,206 |
| 2020-01-09 | 2020-01-07 | 45.324 | 1,824,467 | -4,846 | 0.85% | 82,691,430 |
| 2020-01-08 | 2020-01-06 | 45.324 | 1,829,313 | +808 | 0.85% | 82,911,068 |
| 2020-01-07 | 2020-01-03 | 46.067 | 1,828,505 | -1,077 | 0.85% | 84,233,044 |
| 2020-01-06 | 2020-01-02 | 45.621 | 1,829,582 | +16,689 | 0.85% | 83,467,019 |
| 2020-01-03 | 2019-12-31 | 45.621 | 1,812,893 | +269 | 0.84% | 82,705,653 |
| 2020-01-02 | 2019-12-27 | 46.587 | 1,812,624 | -2,961 | 0.84% | 84,444,218 |
| 2019-12-30 | 2019-12-24 | 46.290 | 1,815,585 | +5,384 | 0.84% | 84,042,563 |
| 2019-12-27 | 2019-12-20 | 47.107 | 1,810,201 | -16,689 | 0.84% | 85,272,837 |
| 2019-12-23 | 2019-12-19 | 47.033 | 1,826,890 | -20,457 | 0.85% | 85,923,263 |
| 2019-12-20 | 2019-12-18 | 46.512 | 1,847,347 | -1,346 | 0.86% | 85,924,590 |
| 2019-12-19 | 2019-12-17 | 46.364 | 1,848,693 | -23,418 | 0.86% | 85,712,476 |
| 2019-12-18 | 2019-12-16 | 45.101 | 1,872,111 | -808 | 0.87% | 84,433,529 |
| 2019-12-17 | 2019-12-13 | 44.804 | 1,872,919 | -26,648 | 0.87% | 83,913,331 |
| 2019-12-16 | 2019-12-12 | 44.135 | 1,899,567 | -20,188 | 0.88% | 83,836,997 |
| 2019-12-13 | 2019-12-11 | 43.540 | 1,919,755 | -3,500 | 0.89% | 83,586,873 |
| 2019-12-12 | 2019-12-10 | 43.020 | 1,923,255 | -6,191 | 0.89% | 82,738,966 |
| 2019-12-11 | 2019-12-09 | 43.317 | 1,929,446 | -6,729 | 0.90% | 83,578,743 |
| 2019-12-10 | 2019-12-06 | 42.797 | 1,936,175 | -2,423 | 0.90% | 82,863,208 |
| 2019-12-09 | 2019-12-05 | 41.980 | 1,938,598 | +269 | 0.90% | 81,382,469 |
| 2019-12-06 | 2019-12-04 | 41.609 | 1,938,329 | +3,231 | 0.90% | 80,651,078 |
| 2019-12-05 | 2019-12-03 | 41.386 | 1,935,098 | +3,230 | 0.90% | 80,085,301 |
| 2019-12-04 | 2019-12-02 | 41.831 | 1,931,868 | +7,267 | 0.90% | 80,812,864 |
| 2019-12-03 | 2019-11-29 | 42.352 | 1,924,601 | +16,420 | 0.89% | 81,509,873 |
| 2019-12-02 | 2019-11-28 | 42.872 | 1,908,181 | -269 | 0.89% | 81,806,918 |
| 2019-11-28 | 2019-11-26 | 43.615 | 1,908,450 | -3,769 | 0.89% | 83,236,448 |
| 2019-11-27 | 2019-11-25 | 43.317 | 1,912,219 | -2,691 | 0.89% | 82,832,513 |
| 2019-11-26 | 2019-11-22 | 42.574 | 1,914,910 | +5,114 | 0.89% | 81,526,283 |
| 2019-11-25 | 2019-11-21 | 42.500 | 1,909,796 | +2,692 | 0.89% | 81,166,657 |
| 2019-11-22 | 2019-11-20 | 43.020 | 1,907,104 | +13,459 | 0.89% | 82,044,145 |
| 2019-11-21 | 2019-11-19 | 43.095 | 1,893,645 | +269 | 0.88% | 81,605,835 |
| 2019-11-20 | 2019-11-18 | 42.500 | 1,893,376 | -2,154 | 0.88% | 80,468,805 |
| 2019-11-18 | 2019-11-14 | 42.203 | 1,895,530 | +5,384 | 0.88% | 79,996,991 |
| 2019-11-15 | 2019-11-13 | 43.020 | 1,890,146 | +20,188 | 0.88% | 81,314,607 |
| 2019-11-14 | 2019-11-12 | 43.838 | 1,869,958 | +6,191 | 0.87% | 81,974,451 |
| 2019-11-13 | 2019-11-11 | 44.283 | 1,863,767 | +2,961 | 0.87% | 82,533,931 |
| 2019-11-12 | 2019-11-08 | 45.398 | 1,860,806 | +4,038 | 0.87% | 84,476,704 |
| 2019-11-11 | 2019-11-07 | 45.695 | 1,856,768 | +1,076 | 0.86% | 84,845,226 |
| 2019-11-08 | 2019-11-06 | 45.769 | 1,855,692 | -6,729 | 0.86% | 84,933,938 |
| 2019-11-07 | 2019-11-05 | 45.249 | 1,862,421 | +4,845 | 0.87% | 84,273,262 |
| 2019-11-06 | 2019-11-04 | 44.581 | 1,857,576 | -2,423 | 0.86% | 82,811,852 |
| 2019-11-05 | 2019-11-01 | 43.615 | 1,859,999 | +3,769 | 0.86% | 81,123,273 |
| 2019-11-04 | 2019-10-31 | 43.392 | 1,856,230 | +6,729 | 0.86% | 80,545,130 |
| 2019-11-01 | 2019-10-30 | 43.095 | 1,849,501 | +4,845 | 0.86% | 79,703,468 |
| 2019-10-31 | 2019-10-29 | 43.020 | 1,844,656 | +25,303 | 0.86% | 79,357,615 |
| 2019-10-30 | 2019-10-28 | 43.838 | 1,819,353 | +2,153 | 0.85% | 79,756,050 |
| 2019-10-29 | 2019-10-25 | 43.540 | 1,817,200 | +808 | 0.84% | 79,121,588 |
| 2019-10-28 | 2019-10-24 | 43.912 | 1,816,392 | +538 | 0.84% | 79,761,207 |
| 2019-10-25 | 2019-10-23 | 43.169 | 1,815,854 | +4,038 | 0.84% | 78,388,384 |
| 2019-10-24 | 2019-10-22 | 43.243 | 1,811,816 | +16,420 | 0.84% | 78,348,688 |
| 2019-10-23 | 2019-10-21 | 43.540 | 1,795,396 | -1,077 | 0.83% | 78,172,234 |
| 2019-10-22 | 2019-10-18 | 43.169 | 1,796,473 | +269 | 0.84% | 77,551,728 |
| 2019-10-21 | 2019-10-17 | 43.540 | 1,796,204 | +2,153 | 0.84% | 78,207,415 |
| 2019-10-18 | 2019-10-16 | 42.946 | 1,794,051 | +5,384 | 0.83% | 77,047,274 |
| 2019-10-17 | 2019-10-15 | 42.946 | 1,788,667 | -538 | 0.83% | 76,816,053 |
| 2019-10-16 | 2019-10-14 | 43.317 | 1,789,205 | +1,076 | 0.83% | 77,503,856 |
| 2019-10-15 | 2019-10-11 | 43.615 | 1,788,129 | +1,077 | 0.83% | 77,988,686 |
| 2019-10-14 | 2019-10-10 | 42.723 | 1,787,052 | -269 | 0.83% | 76,348,356 |
| 2019-10-11 | 2019-10-09 | 42.872 | 1,787,321 | -3,230 | 0.83% | 76,625,448 |
| 2019-10-10 | 2019-10-08 | 44.135 | 1,790,551 | -4,307 | 0.83% | 79,025,599 |
| 2019-10-09 | 2019-10-04 | 44.135 | 1,794,858 | -4,845 | 0.83% | 79,215,687 |
| 2019-10-08 | 2019-10-03 | 44.283 | 1,799,703 | +3,768 | 0.84% | 79,696,960 |
| 2019-10-04 | 2019-10-02 | 44.283 | 1,795,935 | -12,113 | 0.84% | 79,530,100 |
| 2019-10-03 | 2019-09-30 | 43.095 | 1,808,048 | -6,729 | 0.84% | 77,917,068 |
| 2019-10-02 | 2019-09-27 | 42.352 | 1,814,777 | +54,373 | 0.84% | 76,858,654 |
| 2019-09-30 | 2019-09-26 | 43.243 | 1,760,404 | +11,575 | 0.82% | 76,125,470 |
| 2019-09-27 | 2019-09-25 | 42.946 | 1,748,829 | +8,075 | 0.81% | 75,105,171 |
| 2019-09-26 | 2019-09-24 | 44.209 | 1,740,754 | +5,922 | 0.81% | 76,957,158 |
| 2019-09-25 | 2019-09-23 | 44.804 | 1,734,832 | +1,077 | 0.81% | 77,726,550 |
| 2019-09-24 | 2019-09-20 | 45.695 | 1,733,755 | -2,692 | 0.81% | 79,224,133 |
| 2019-09-23 | 2019-09-19 | 43.986 | 1,736,447 | -11,776 | 0.81% | 76,379,690 |
| 2019-09-20 | 2019-09-18 | 44.729 | 1,748,223 | +1,615 | 0.81% | 78,196,619 |
| 2019-09-19 | 2019-09-17 | 45.547 | 1,746,608 | +1,884 | 0.81% | 79,551,903 |
| 2019-09-18 | 2019-09-16 | 46.364 | 1,744,724 | +538 | 0.81% | 80,892,075 |
| 2019-09-17 | 2019-09-13 | 46.512 | 1,744,186 | -538 | 0.81% | 81,126,321 |
| 2019-09-16 | 2019-09-12 | 46.290 | 1,744,724 | -24,495 | 0.81% | 80,762,441 |
| 2019-09-13 | 2019-09-11 | 43.763 | 1,769,219 | +26,648 | 0.82% | 77,426,841 |
| 2019-09-12 | 2019-09-10 | 44.060 | 1,742,571 | -31,830 | 0.81% | 76,778,536 |
| 2019-09-11 | 2019-09-09 | 44.871 | 1,774,401 | +6,730 | 0.83% | 79,618,488 |
| 2019-09-10 | 2019-09-06 | 44.569 | 1,767,671 | +24,993 | 0.82% | 78,784,183 |
| 2019-09-09 | 2019-09-05 | 43.365 | 1,742,678 | +19,127 | 0.82% | 75,571,062 |
| 2019-09-06 | 2019-09-04 | 43.817 | 1,723,551 | +18,596 | 0.81% | 75,520,180 |
| 2019-09-05 | 2019-09-03 | 42.988 | 1,704,955 | +8,501 | 0.80% | 73,293,409 |
| 2019-09-04 | 2019-09-02 | 42.838 | 1,696,454 | +3,453 | 0.80% | 72,672,525 |
| 2019-09-03 | 2019-08-30 | 43.365 | 1,693,001 | +7,704 | 0.80% | 73,416,824 |
| 2019-09-02 | 2019-08-29 | 43.741 | 1,685,297 | +39,317 | 0.79% | 73,717,139 |
| 2019-08-30 | 2019-08-28 | 44.720 | 1,645,980 | +1,062 | 0.78% | 73,608,318 |
| 2019-08-29 | 2019-08-27 | 44.419 | 1,644,918 | +2,391 | 0.78% | 73,065,466 |
| 2019-08-28 | 2019-08-26 | 44.419 | 1,642,527 | +22,581 | 0.77% | 72,959,260 |
| 2019-08-27 | 2019-08-23 | 46.000 | 1,619,946 | +1,859 | 0.76% | 74,517,391 |
| 2019-08-23 | 2019-08-21 | 46.903 | 1,618,087 | +797 | 0.76% | 75,893,714 |
| 2019-08-22 | 2019-08-20 | 46.903 | 1,617,290 | -797 | 0.76% | 75,856,332 |
| 2019-08-21 | 2019-08-19 | 47.506 | 1,618,087 | +797 | 0.76% | 76,868,273 |
| 2019-08-20 | 2019-08-16 | 46.452 | 1,617,290 | +2,922 | 0.76% | 75,125,774 |
| 2019-08-19 | 2019-08-15 | 46.376 | 1,614,368 | +2,391 | 0.76% | 74,868,502 |
| 2019-08-16 | 2019-08-14 | 46.000 | 1,611,977 | +1,328 | 0.76% | 74,150,818 |
| 2019-08-15 | 2019-08-13 | 45.473 | 1,610,649 | +7,173 | 0.76% | 73,240,911 |
| 2019-08-14 | 2019-08-12 | 46.903 | 1,603,476 | -266 | 0.76% | 75,208,409 |
| 2019-08-13 | 2019-08-09 | 47.656 | 1,603,742 | +7,439 | 0.76% | 76,428,284 |
| 2019-08-12 | 2019-08-08 | 48.560 | 1,596,303 | +531 | 0.75% | 77,515,926 |
| 2019-08-09 | 2019-08-07 | 47.957 | 1,595,772 | +531 | 0.75% | 76,529,022 |
| 2019-08-08 | 2019-08-06 | 47.957 | 1,595,241 | +14,998 | 0.75% | 76,503,557 |
| 2019-08-07 | 2019-08-05 | 49.764 | 1,580,243 | +30,019 | 0.74% | 78,639,588 |
| 2019-08-06 | 2019-08-02 | 52.023 | 1,550,224 | +1,328 | 0.73% | 80,647,033 |
| 2019-08-05 | 2019-08-01 | 53.077 | 1,548,896 | -2,922 | 0.73% | 82,210,496 |
| 2019-08-02 | 2019-07-31 | 53.077 | 1,551,818 | -265 | 0.73% | 82,365,586 |
| 2019-08-01 | 2019-07-30 | 53.529 | 1,552,083 | +797 | 0.73% | 83,080,755 |
| 2019-07-31 | 2019-07-29 | 53.077 | 1,551,286 | +18,330 | 0.73% | 82,337,350 |
| 2019-07-30 | 2019-07-26 | 54.206 | 1,532,956 | +1,859 | 0.72% | 83,095,610 |
| 2019-07-29 | 2019-07-25 | 54.658 | 1,531,097 | +7,438 | 0.72% | 83,686,464 |
| 2019-07-26 | 2019-07-24 | 54.357 | 1,523,659 | +3,188 | 0.72% | 82,821,077 |
| 2019-07-25 | 2019-07-23 | 54.507 | 1,520,471 | -531 | 0.72% | 82,876,729 |
| 2019-07-24 | 2019-07-22 | 54.507 | 1,521,002 | +2,922 | 0.72% | 82,905,672 |
| 2019-07-23 | 2019-07-19 | 55.712 | 1,518,080 | +3,094 | 0.72% | 84,575,052 |
| 2019-07-22 | 2019-07-18 | 55.335 | 1,514,986 | -1,063 | 0.71% | 83,832,391 |
| 2019-07-19 | 2019-07-17 | 55.486 | 1,516,049 | -266 | 0.71% | 84,119,488 |
| 2019-07-18 | 2019-07-16 | 55.486 | 1,516,315 | -797 | 0.71% | 84,134,247 |
| 2019-07-17 | 2019-07-15 | 55.411 | 1,517,112 | -2,922 | 0.71% | 84,064,252 |
| 2019-07-15 | 2019-07-11 | 55.486 | 1,520,034 | -2,125 | 0.72% | 84,340,599 |
| 2019-07-11 | 2019-07-09 | 55.034 | 1,522,159 | -3,016 | 0.72% | 83,770,921 |
| 2019-07-10 | 2019-07-08 | 54.884 | 1,525,175 | -1,063 | 0.72% | 83,707,255 |
| 2019-07-08 | 2019-07-04 | 55.185 | 1,526,238 | +1,063 | 0.72% | 84,225,215 |
| 2019-07-05 | 2019-07-03 | 55.411 | 1,525,175 | +3,093 | 0.72% | 84,511,028 |
| 2019-07-04 | 2019-07-02 | 56.013 | 1,522,082 | -2,391 | 0.72% | 85,256,378 |
| 2019-07-03 | 2019-06-28 | 54.959 | 1,524,473 | +266 | 0.72% | 83,783,498 |
| 2019-07-02 | 2019-06-27 | 54.884 | 1,524,207 | +24,174 | 0.72% | 83,654,127 |
| 2019-06-28 | 2019-06-26 | 54.583 | 1,500,033 | +797 | 0.71% | 81,875,641 |
| 2019-06-27 | 2019-06-25 | 54.432 | 1,499,236 | +9,734 | 0.71% | 81,606,395 |
| 2019-06-25 | 2019-06-21 | 57.142 | 1,489,502 | +1,329 | 0.70% | 85,113,561 |
| 2019-06-24 | 2019-06-20 | 56.841 | 1,488,173 | -4,251 | 0.70% | 84,589,463 |
| 2019-06-21 | 2019-06-19 | 55.938 | 1,492,424 | +171 | 0.70% | 83,482,785 |
| 2019-06-20 | 2019-06-18 | 54.808 | 1,492,253 | +266 | 0.70% | 81,788,027 |
| 2019-06-19 | 2019-06-17 | 54.432 | 1,491,987 | -2,126 | 0.70% | 81,211,817 |
| 2019-06-18 | 2019-06-14 | 54.658 | 1,494,113 | +797 | 0.70% | 81,664,998 |
| 2019-06-17 | 2019-06-13 | 55.712 | 1,493,316 | -797 | 0.70% | 83,195,403 |
| 2019-06-14 | 2019-06-12 | 55.185 | 1,494,113 | +2,922 | 0.70% | 82,452,402 |
| 2019-06-13 | 2019-06-11 | 56.013 | 1,491,191 | +1,063 | 0.70% | 83,526,081 |
| 2019-06-12 | 2019-06-10 | 55.335 | 1,490,128 | +6,641 | 0.70% | 82,456,863 |
| 2019-06-11 | 2019-06-06 | 54.507 | 1,483,487 | -5,485 | 0.70% | 80,860,832 |
| 2019-06-06 | 2019-06-04 | 54.583 | 1,488,972 | +3,453 | 0.70% | 81,271,903 |
| 2019-06-05 | 2019-06-03 | 54.658 | 1,485,519 | +2,125 | 0.70% | 81,195,269 |
| 2019-06-04 | 2019-05-31 | 55.110 | 1,483,394 | +5,845 | 0.70% | 81,749,196 |
| 2019-06-03 | 2019-05-30 | 55.712 | 1,477,549 | +3,719 | 0.70% | 82,316,994 |
| 2019-05-31 | 2019-05-29 | 55.712 | 1,473,830 | +17,533 | 0.69% | 82,109,802 |
| 2019-05-30 | 2019-05-28 | 59.660 | 1,456,297 | +3,188 | 0.69% | 86,881,957 |
| 2019-05-29 | 2019-05-27 | 58.885 | 1,453,109 | +48,109 | 0.68% | 85,565,895 |
| 2019-05-28 | 2019-05-24 | 59.195 | 1,405,000 | +258 | 0.68% | 83,168,448 |
| 2019-05-27 | 2019-05-23 | 59.505 | 1,404,742 | +13,940 | 0.68% | 83,588,533 |
| 2019-05-24 | 2019-05-22 | 60.977 | 1,390,802 | +29,943 | 0.67% | 84,806,464 |
| 2019-05-23 | 2019-05-21 | 60.744 | 1,360,859 | +8,002 | 0.66% | 82,664,322 |
| 2019-05-22 | 2019-05-20 | 60.899 | 1,352,857 | -8,002 | 0.66% | 82,387,885 |
| 2019-05-21 | 2019-05-17 | 61.209 | 1,360,859 | +9,034 | 0.66% | 83,296,957 |
| 2019-05-20 | 2019-05-16 | 61.519 | 1,351,825 | +4,905 | 0.66% | 83,162,951 |
| 2019-05-17 | 2019-05-15 | 61.519 | 1,346,920 | +4,130 | 0.65% | 82,861,200 |
| 2019-05-16 | 2019-05-14 | 61.597 | 1,342,790 | +6,711 | 0.65% | 82,711,166 |
| 2019-05-15 | 2019-05-10 | 62.604 | 1,336,079 | +1,291 | 0.65% | 83,643,542 |
| 2019-05-14 | 2019-05-09 | 62.604 | 1,334,788 | +258 | 0.65% | 83,562,720 |
| 2019-05-10 | 2019-05-08 | 63.456 | 1,334,530 | -17,553 | 0.65% | 84,683,960 |
| 2019-05-09 | 2019-05-07 | 63.224 | 1,352,083 | +1,033 | 0.66% | 85,483,526 |
| 2019-05-08 | 2019-05-06 | 62.759 | 1,351,050 | +3,097 | 0.66% | 84,790,141 |
| 2019-05-07 | 2019-05-03 | 64.076 | 1,347,953 | +2,840 | 0.65% | 86,371,244 |
| 2019-05-06 | 2019-05-02 | 63.998 | 1,345,113 | +1,032 | 0.65% | 86,085,049 |
| 2019-05-03 | 2019-04-30 | 63.766 | 1,344,081 | +7,744 | 0.65% | 85,706,585 |
| 2019-05-02 | 2019-04-29 | 64.308 | 1,336,337 | -1,548 | 0.65% | 85,937,556 |
| 2019-04-30 | 2019-04-26 | 64.541 | 1,337,885 | +1,806 | 0.65% | 86,348,083 |
| 2019-04-29 | 2019-04-25 | 64.308 | 1,336,079 | +4,647 | 0.65% | 85,920,965 |
| 2019-04-26 | 2019-04-24 | 65.625 | 1,331,432 | -26,330 | 0.65% | 87,375,830 |
| 2019-04-25 | 2019-04-23 | 63.069 | 1,357,762 | +15,488 | 0.66% | 85,632,174 |
| 2019-04-24 | 2019-04-18 | 63.843 | 1,342,274 | +5,937 | 0.65% | 85,695,359 |
| 2019-04-23 | 2019-04-17 | 63.688 | 1,336,337 | +2,840 | 0.65% | 85,109,242 |
| 2019-04-18 | 2019-04-16 | 63.766 | 1,333,497 | -20,134 | 0.65% | 85,031,686 |
| 2019-04-17 | 2019-04-15 | 63.611 | 1,353,631 | -259 | 0.66% | 86,105,792 |
| 2019-04-16 | 2019-04-12 | 63.921 | 1,353,890 | -1,032 | 0.66% | 86,541,864 |
| 2019-04-15 | 2019-04-11 | 63.688 | 1,354,922 | +5,162 | 0.66% | 86,292,892 |
| 2019-04-12 | 2019-04-10 | 63.688 | 1,349,760 | +10,326 | 0.65% | 85,964,133 |
| 2019-04-11 | 2019-04-09 | 63.843 | 1,339,434 | +44,915 | 0.65% | 85,514,044 |
| 2019-04-10 | 2019-04-08 | 64.618 | 1,294,519 | +4,388 | 0.63% | 83,649,509 |
| 2019-04-09 | 2019-04-04 | 64.541 | 1,290,131 | +22,199 | 0.63% | 83,266,005 |
| 2019-04-08 | 2019-04-03 | 64.308 | 1,267,932 | -1,032 | 0.61% | 81,538,547 |
| 2019-04-04 | 2019-04-02 | 63.069 | 1,268,964 | +7,485 | 0.62% | 80,031,807 |
| 2019-04-03 | 2019-04-01 | 63.688 | 1,261,479 | +2,840 | 0.61% | 80,341,652 |
| 2019-04-02 | 2019-03-29 | 63.766 | 1,258,639 | -5,937 | 0.61% | 80,258,296 |
| 2019-04-01 | 2019-03-28 | 62.991 | 1,264,576 | -7,228 | 0.61% | 79,657,082 |
| 2019-03-29 | 2019-03-27 | 63.766 | 1,271,804 | +25,297 | 0.62% | 81,097,774 |
| 2019-03-28 | 2019-03-26 | 63.998 | 1,246,507 | +4,130 | 0.58% | 79,774,425 |
| 2019-03-27 | 2019-03-25 | 65.006 | 1,242,377 | -17,295 | 0.57% | 80,761,482 |
| 2019-03-26 | 2019-03-22 | 66.400 | 1,259,672 | -2,581 | 0.58% | 83,642,540 |
| 2019-03-25 | 2019-03-21 | 65.316 | 1,262,253 | +13,681 | 0.58% | 82,444,730 |
| 2019-03-22 | 2019-03-20 | 66.323 | 1,248,572 | -258 | 0.58% | 82,808,758 |
| 2019-03-21 | 2019-03-19 | 66.710 | 1,248,830 | +15,488 | 0.58% | 83,309,665 |
| 2019-03-20 | 2019-03-18 | 66.555 | 1,233,342 | -10,584 | 0.57% | 82,085,340 |
| 2019-03-19 | 2019-03-15 | 63.998 | 1,243,926 | +3,098 | 0.58% | 79,609,245 |
| 2019-03-18 | 2019-03-14 | 63.611 | 1,240,828 | +2,065 | 0.57% | 78,930,282 |
| 2019-03-15 | 2019-03-13 | 63.843 | 1,238,763 | +12,907 | 0.57% | 79,086,863 |
| 2019-03-14 | 2019-03-12 | 64.928 | 1,225,856 | +24,006 | 0.57% | 79,592,545 |
| 2019-03-13 | 2019-03-11 | 64.773 | 1,201,850 | +1,807 | 0.56% | 77,847,642 |
| 2019-03-12 | 2019-03-08 | 65.083 | 1,200,043 | +28,652 | 0.55% | 78,102,513 |
| 2019-03-11 | 2019-03-07 | 66.788 | 1,171,391 | -7,227 | 0.54% | 78,234,455 |
| 2019-03-08 | 2019-03-06 | 67.330 | 1,178,618 | +1,290 | 0.55% | 79,356,364 |
| 2019-03-07 | 2019-03-05 | 66.710 | 1,177,328 | -1,290 | 0.54% | 78,539,754 |
| 2019-03-06 | 2019-03-04 | 67.098 | 1,178,618 | +2,065 | 0.55% | 79,082,406 |
| 2019-03-05 | 2019-03-01 | 67.253 | 1,176,553 | -2,582 | 0.54% | 79,126,168 |
| 2019-03-04 | 2019-02-28 | 66.788 | 1,179,135 | -1,032 | 0.55% | 78,751,659 |
| 2019-03-01 | 2019-02-27 | 66.710 | 1,180,167 | +774 | 0.55% | 78,729,145 |
| 2019-02-28 | 2019-02-26 | 66.943 | 1,179,393 | +5,163 | 0.55% | 78,951,649 |
| 2019-02-27 | 2019-02-25 | 66.943 | 1,174,230 | -258 | 0.54% | 78,606,024 |
| 2019-02-26 | 2019-02-22 | 67.717 | 1,174,488 | -1,033 | 0.54% | 79,533,287 |
| 2019-02-25 | 2019-02-21 | 68.182 | 1,175,521 | -4,388 | 0.54% | 80,149,714 |
| 2019-02-22 | 2019-02-20 | 66.788 | 1,179,909 | +5,421 | 0.55% | 78,803,353 |
| 2019-02-21 | 2019-02-19 | 67.253 | 1,174,488 | -1,807 | 0.54% | 78,987,292 |
| 2019-02-20 | 2019-02-18 | 67.098 | 1,176,295 | +1,798 | 0.54% | 78,926,539 |
| 2019-02-19 | 2019-02-15 | 65.083 | 1,174,497 | +3,872 | 0.54% | 76,439,900 |
| 2019-02-18 | 2019-02-14 | 66.555 | 1,170,625 | -2,065 | 0.54% | 77,911,196 |
| 2019-02-15 | 2019-02-13 | 66.478 | 1,172,690 | +6,712 | 0.54% | 77,957,773 |
| 2019-02-14 | 2019-02-12 | 66.168 | 1,165,978 | -7,228 | 0.54% | 77,150,215 |
| 2019-02-13 | 2019-02-11 | 67.020 | 1,173,206 | -1,032 | 0.54% | 78,628,374 |
| 2019-02-12 | 2019-02-08 | 66.865 | 1,174,238 | +1,290 | 0.54% | 78,515,580 |
| 2019-02-11 | 2019-02-04 | 67.795 | 1,172,948 | -4,388 | 0.54% | 79,519,882 |
| 2019-02-08 | 2019-01-31 | 67.098 | 1,177,336 | -5,421 | 0.54% | 78,996,387 |
| 2019-02-01 | 2019-01-30 | 65.935 | 1,182,757 | -1,032 | 0.55% | 77,985,525 |
| 2019-01-31 | 2019-01-29 | 65.935 | 1,183,789 | -2,065 | 0.55% | 78,053,571 |
| 2019-01-30 | 2019-01-28 | 66.168 | 1,185,854 | -23,232 | 0.55% | 78,465,367 |
| 2019-01-29 | 2019-01-25 | 66.013 | 1,209,086 | -24,523 | 0.56% | 79,815,218 |
| 2019-01-28 | 2019-01-24 | 64.231 | 1,233,609 | -12,390 | 0.57% | 79,235,714 |
| 2019-01-25 | 2019-01-23 | 60.047 | 1,245,999 | +3,356 | 0.58% | 74,818,382 |
| 2019-01-24 | 2019-01-22 | 59.814 | 1,242,643 | +774 | 0.57% | 74,328,025 |
| 2019-01-23 | 2019-01-21 | 60.279 | 1,241,869 | +1,291 | 0.57% | 74,859,048 |
| 2019-01-22 | 2019-01-18 | 60.124 | 1,240,578 | +3,097 | 0.57% | 74,588,987 |
| 2019-01-21 | 2019-01-17 | 59.969 | 1,237,481 | -1,290 | 0.57% | 74,211,022 |
| 2019-01-18 | 2019-01-16 | 60.202 | 1,238,771 | +2,065 | 0.57% | 74,576,322 |
| 2019-01-17 | 2019-01-15 | 60.202 | 1,236,706 | -4,647 | 0.57% | 74,452,006 |
| 2019-01-16 | 2019-01-14 | 59.350 | 1,241,353 | +517 | 0.57% | 73,673,785 |
| 2019-01-15 | 2019-01-11 | 59.195 | 1,240,836 | +7,485 | 0.57% | 73,450,822 |
| 2019-01-14 | 2019-01-10 | 58.885 | 1,233,351 | +13,681 | 0.57% | 72,625,510 |
| 2019-01-11 | 2019-01-09 | 59.737 | 1,219,670 | +1,807 | 0.56% | 72,859,407 |
| 2019-01-10 | 2019-01-08 | 58.885 | 1,217,863 | +1,033 | 0.56% | 71,713,504 |
| 2019-01-09 | 2019-01-07 | 58.575 | 1,216,830 | +8,260 | 0.56% | 71,275,557 |
| 2019-01-08 | 2019-01-04 | 57.877 | 1,208,570 | +6,453 | 0.56% | 69,948,970 |
| 2019-01-07 | 2019-01-03 | 57.800 | 1,202,117 | +2,324 | 0.56% | 69,482,347 |
| 2019-01-04 | 2019-01-02 | 58.187 | 1,199,793 | +15,229 | 0.55% | 69,812,819 |
| 2019-01-03 | 2018-12-31 | 59.969 | 1,184,564 | +10,584 | 0.55% | 71,037,620 |
| 2019-01-02 | 2018-12-27 | 60.744 | 1,173,980 | -775 | 0.54% | 71,312,502 |
| 2018-12-28 | 2018-12-24 | 61.054 | 1,174,755 | +4,389 | 0.54% | 71,723,659 |
| 2018-12-27 | 2018-12-20 | 61.674 | 1,170,366 | -14,456 | 0.54% | 72,181,130 |
| 2018-12-21 | 2018-12-19 | 60.977 | 1,184,822 | +1,291 | 0.55% | 72,246,491 |
| 2018-12-20 | 2018-12-18 | 61.054 | 1,183,531 | +27,620 | 0.55% | 72,259,470 |
| 2018-12-19 | 2018-12-17 | 62.526 | 1,155,911 | +3,097 | 0.53% | 72,274,791 |
| 2018-12-18 | 2018-12-14 | 62.604 | 1,152,814 | +10,068 | 0.53% | 72,170,467 |
| 2018-12-17 | 2018-12-13 | 62.991 | 1,142,746 | +28,652 | 0.53% | 71,982,872 |
| 2018-12-14 | 2018-12-12 | 63.146 | 1,114,094 | +516 | 0.52% | 70,350,690 |
| 2018-12-13 | 2018-12-11 | 62.604 | 1,113,578 | +2,582 | 0.51% | 69,714,147 |
| 2018-12-12 | 2018-12-10 | 62.449 | 1,110,996 | +5,421 | 0.51% | 69,380,344 |
| 2018-12-11 | 2018-12-07 | 63.611 | 1,105,575 | -3,872 | 0.51% | 70,326,707 |
| 2018-12-10 | 2018-12-06 | 64.153 | 1,109,447 | +12,390 | 0.51% | 71,174,727 |
| 2018-12-07 | 2018-12-05 | 66.555 | 1,097,057 | +774 | 0.51% | 73,014,862 |
| 2018-12-06 | 2018-12-04 | 66.788 | 1,096,283 | +10,067 | 0.51% | 73,218,168 |
| 2018-12-05 | 2018-12-03 | 67.485 | 1,086,216 | +2,582 | 0.50% | 73,303,256 |
| 2018-12-03 | 2018-11-29 | 66.788 | 1,083,634 | -1,807 | 0.50% | 72,373,371 |
| 2018-11-30 | 2018-11-28 | 67.020 | 1,085,441 | +3,355 | 0.50% | 72,746,356 |
| 2018-11-29 | 2018-11-27 | 67.717 | 1,082,086 | +775 | 0.50% | 73,276,063 |
| 2018-11-28 | 2018-11-26 | 67.485 | 1,081,311 | +516 | 0.50% | 72,972,242 |
| 2018-11-27 | 2018-11-23 | 67.330 | 1,080,795 | +1,033 | 0.50% | 72,769,940 |
| 2018-11-26 | 2018-11-22 | 67.795 | 1,079,762 | -2,582 | 0.50% | 73,202,347 |
| 2018-11-23 | 2018-11-21 | 68.492 | 1,082,344 | +775 | 0.50% | 74,132,133 |
| 2018-11-21 | 2018-11-19 | 69.577 | 1,081,569 | +1,290 | 0.50% | 75,252,249 |
| 2018-11-19 | 2018-11-15 | 69.422 | 1,080,279 | -1,032 | 0.50% | 74,995,095 |
| 2018-11-16 | 2018-11-14 | 68.725 | 1,081,311 | -1,188 | 0.50% | 74,312,720 |
| 2018-11-15 | 2018-11-13 | 69.422 | 1,082,499 | -1,032 | 0.50% | 75,149,211 |
| 2018-11-14 | 2018-11-12 | 69.112 | 1,083,531 | -774 | 0.50% | 74,885,048 |
| 2018-11-13 | 2018-11-09 | 68.802 | 1,084,305 | -775 | 0.50% | 74,602,493 |
| 2018-11-12 | 2018-11-08 | 69.732 | 1,085,080 | -1,290 | 0.50% | 75,664,677 |
| 2018-11-09 | 2018-11-07 | 69.577 | 1,086,370 | -10,326 | 0.50% | 75,586,288 |
| 2018-11-08 | 2018-11-06 | 68.415 | 1,096,696 | -10,325 | 0.51% | 75,030,161 |
| 2018-11-07 | 2018-11-05 | 65.393 | 1,107,021 | -516 | 0.51% | 72,391,441 |
| 2018-11-06 | 2018-11-02 | 67.020 | 1,107,537 | +8,260 | 0.51% | 74,227,232 |
| 2018-11-05 | 2018-11-01 | 65.935 | 1,099,277 | +4,388 | 0.51% | 72,481,240 |
| 2018-11-02 | 2018-10-31 | 65.161 | 1,094,889 | +2,581 | 0.51% | 71,343,597 |
| 2018-11-01 | 2018-10-30 | 63.533 | 1,092,308 | +4,389 | 0.51% | 69,398,148 |
| 2018-10-31 | 2018-10-29 | 64.463 | 1,087,919 | +5,420 | 0.50% | 70,130,801 |
| 2018-10-30 | 2018-10-26 | 64.231 | 1,082,499 | -3,097 | 0.50% | 69,529,795 |
| 2018-10-29 | 2018-10-25 | 65.006 | 1,085,596 | -53,950 | 0.50% | 70,569,836 |
| 2018-10-26 | 2018-10-24 | 67.562 | 1,139,546 | +7,228 | 0.53% | 76,990,521 |
| 2018-10-25 | 2018-10-23 | 70.274 | 1,132,318 | +4,646 | 0.52% | 79,572,795 |
| 2018-10-24 | 2018-10-22 | 72.134 | 1,127,672 | +1,807 | 0.52% | 81,343,226 |
| 2018-10-23 | 2018-10-19 | 72.366 | 1,125,865 | +1,033 | 0.52% | 81,474,576 |
| 2018-10-22 | 2018-10-18 | 72.831 | 1,124,832 | -1,033 | 0.52% | 81,922,733 |
| 2018-10-19 | 2018-10-16 | 71.669 | 1,125,865 | -258 | 0.52% | 80,689,489 |
| 2018-10-16 | 2018-10-12 | 71.127 | 1,126,123 | -4,388 | 0.52% | 80,097,217 |
| 2018-10-15 | 2018-10-11 | 71.204 | 1,130,511 | -516 | 0.52% | 80,496,912 |
| 2018-10-12 | 2018-10-10 | 72.056 | 1,131,027 | +1,032 | 0.52% | 81,497,603 |
| 2018-10-11 | 2018-10-09 | 72.831 | 1,129,995 | -3,614 | 0.52% | 82,298,760 |
| 2018-10-10 | 2018-10-08 | 73.064 | 1,133,609 | -5,162 | 0.52% | 82,825,467 |
| 2018-10-09 | 2018-10-05 | 74.536 | 1,138,771 | +774 | 0.53% | 84,879,026 |
| 2018-10-08 | 2018-10-04 | 75.620 | 1,137,997 | -8,518 | 0.53% | 86,055,741 |
| 2018-10-05 | 2018-10-03 | 76.008 | 1,146,515 | -775 | 0.53% | 87,144,035 |
| 2018-10-04 | 2018-10-02 | 76.318 | 1,147,290 | -7,743 | 0.53% | 87,558,508 |
| 2018-10-03 | 2018-09-28 | 77.712 | 1,155,033 | -2,324 | 0.53% | 89,760,289 |
| 2018-09-28 | 2018-09-26 | 76.395 | 1,157,357 | -1,290 | 0.54% | 88,416,470 |
| 2018-09-26 | 2018-09-21 | 74.846 | 1,158,647 | -2,840 | 0.54% | 86,719,583 |
| 2018-09-24 | 2018-09-20 | 74.768 | 1,161,487 | -1,549 | 0.54% | 86,842,153 |
| 2018-09-20 | 2018-09-18 | 74.691 | 1,163,036 | -774 | 0.54% | 86,867,857 |
| 2018-09-19 | 2018-09-17 | 74.613 | 1,163,810 | -1,291 | 0.54% | 86,835,495 |
| 2018-09-18 | 2018-09-14 | 74.613 | 1,165,101 | -1,548 | 0.54% | 86,931,821 |
| 2018-09-17 | 2018-09-13 | 74.148 | 1,166,649 | +1,290 | 0.54% | 86,504,971 |
| 2018-09-14 | 2018-09-12 | 72.289 | 1,165,359 | +6,454 | 0.54% | 84,242,315 |
| 2018-09-13 | 2018-09-11 | 71.824 | 1,158,905 | +1,032 | 0.54% | 83,237,013 |
| 2018-09-12 | 2018-09-10 | 74.509 | 1,157,873 | -774 | 0.54% | 86,272,396 |
| 2018-09-11 | 2018-09-07 | 76.462 | 1,158,647 | +9,230 | 0.54% | 88,592,384 |
| 2018-09-10 | 2018-09-06 | 77.790 | 1,149,417 | -2,817 | 0.54% | 89,412,762 |
| 2018-09-07 | 2018-09-05 | 76.306 | 1,152,234 | -1,536 | 0.54% | 87,922,050 |
| 2018-09-06 | 2018-09-04 | 77.868 | 1,153,770 | -1,793 | 0.54% | 89,841,493 |
| 2018-09-05 | 2018-09-03 | 77.321 | 1,155,563 | -1,792 | 0.54% | 89,349,346 |
| 2018-09-04 | 2018-08-31 | 76.228 | 1,157,355 | -1,025 | 0.54% | 88,222,420 |
| 2018-09-03 | 2018-08-30 | 77.868 | 1,158,380 | -4,353 | 0.54% | 90,200,463 |
| 2018-08-31 | 2018-08-29 | 78.102 | 1,162,733 | -1,792 | 0.54% | 90,811,857 |
| 2018-08-30 | 2018-08-28 | 78.024 | 1,164,525 | -2,305 | 0.54% | 90,860,864 |
| 2018-08-29 | 2018-08-27 | 77.946 | 1,166,830 | -2,049 | 0.54% | 90,949,577 |
| 2018-08-28 | 2018-08-24 | 76.931 | 1,168,879 | -4,353 | 0.54% | 89,922,494 |
| 2018-08-27 | 2018-08-23 | 77.165 | 1,173,232 | -5,890 | 0.55% | 90,532,268 |
| 2018-08-24 | 2018-08-22 | 75.368 | 1,179,122 | -3,073 | 0.55% | 88,868,656 |
| 2018-08-23 | 2018-08-21 | 73.806 | 1,182,195 | +5,122 | 0.55% | 87,253,626 |
| 2018-08-22 | 2018-08-20 | 74.197 | 1,177,073 | +256 | 0.55% | 87,335,249 |
| 2018-08-21 | 2018-08-17 | 73.885 | 1,176,817 | +8,707 | 0.55% | 86,948,607 |
| 2018-08-20 | 2018-08-16 | 74.822 | 1,168,110 | +256 | 0.54% | 87,400,076 |
| 2018-08-17 | 2018-08-15 | 74.978 | 1,167,854 | -1,281 | 0.54% | 87,563,345 |
| 2018-08-16 | 2018-08-14 | 75.290 | 1,169,135 | +2,817 | 0.55% | 88,024,639 |
| 2018-08-15 | 2018-08-13 | 76.462 | 1,166,318 | +1,793 | 0.54% | 89,178,924 |
| 2018-08-14 | 2018-08-10 | 78.493 | 1,164,525 | -3,329 | 0.54% | 91,406,575 |
| 2018-08-13 | 2018-08-09 | 79.664 | 1,167,854 | -2,049 | 0.54% | 93,036,054 |
| 2018-08-10 | 2018-08-08 | 78.024 | 1,169,903 | -6,658 | 0.55% | 91,280,477 |
| 2018-08-09 | 2018-08-07 | 77.165 | 1,176,561 | -1,024 | 0.55% | 90,789,150 |
| 2018-08-08 | 2018-08-06 | 76.384 | 1,177,585 | -13,828 | 0.55% | 89,948,449 |
| 2018-08-07 | 2018-08-03 | 75.759 | 1,191,413 | -3,329 | 0.56% | 90,260,270 |
| 2018-08-06 | 2018-08-02 | 76.774 | 1,194,742 | +2,560 | 0.56% | 91,725,525 |
| 2018-08-03 | 2018-08-01 | 78.024 | 1,192,182 | -512 | 0.56% | 93,018,773 |
| 2018-08-02 | 2018-07-31 | 77.633 | 1,192,694 | +769 | 0.56% | 92,592,962 |
| 2018-07-31 | 2018-07-27 | 77.633 | 1,191,925 | -257 | 0.56% | 92,533,262 |
| 2018-07-30 | 2018-07-26 | 78.024 | 1,192,182 | -3,585 | 0.56% | 93,018,773 |
| 2018-07-27 | 2018-07-25 | 77.946 | 1,195,767 | -2,816 | 0.56% | 93,205,097 |
| 2018-07-26 | 2018-07-24 | 77.477 | 1,198,583 | -21,511 | 0.56% | 92,862,922 |
| 2018-07-25 | 2018-07-23 | 76.228 | 1,220,094 | -1,024 | 0.57% | 93,004,865 |
| 2018-07-24 | 2018-07-20 | 76.384 | 1,221,118 | -7,170 | 0.57% | 93,273,666 |
| 2018-07-23 | 2018-07-19 | 76.150 | 1,228,288 | +256 | 0.57% | 93,533,542 |
| 2018-07-20 | 2018-07-18 | 76.540 | 1,228,032 | -1,024 | 0.57% | 93,993,607 |
| 2018-07-19 | 2018-07-17 | 76.618 | 1,229,056 | -6,914 | 0.57% | 94,167,976 |
| 2018-07-16 | 2018-07-12 | 75.368 | 1,235,970 | +256 | 0.58% | 93,153,205 |
| 2018-07-13 | 2018-07-11 | 75.212 | 1,235,714 | -3,841 | 0.58% | 92,940,887 |
| 2018-07-12 | 2018-07-10 | 76.384 | 1,239,555 | -6,146 | 0.58% | 94,681,954 |
| 2018-07-11 | 2018-07-09 | 74.744 | 1,245,701 | +6,402 | 0.58% | 93,108,281 |
| 2018-07-10 | 2018-07-06 | 74.197 | 1,239,299 | +12,547 | 0.58% | 91,952,229 |
| 2018-07-09 | 2018-07-05 | 76.540 | 1,226,752 | -24,583 | 0.57% | 93,895,636 |
| 2018-07-06 | 2018-07-04 | 70.604 | 1,251,335 | +256 | 0.58% | 88,349,598 |
| 2018-07-05 | 2018-07-03 | 70.682 | 1,251,079 | +7,682 | 0.58% | 88,429,236 |
| 2018-07-04 | 2018-06-29 | 71.541 | 1,243,397 | +1,793 | 0.58% | 88,954,484 |
| 2018-07-03 | 2018-06-28 | 71.073 | 1,241,604 | +7,938 | 0.58% | 88,244,379 |
| 2018-06-29 | 2018-06-27 | 71.463 | 1,233,666 | +10,755 | 0.58% | 88,161,962 |
| 2018-06-28 | 2018-06-26 | 74.041 | 1,222,911 | +3,842 | 0.57% | 90,545,265 |
| 2018-06-27 | 2018-06-25 | 74.744 | 1,219,069 | +1,024 | 0.57% | 91,117,707 |
| 2018-06-26 | 2018-06-22 | 74.822 | 1,218,045 | +4,097 | 0.57% | 91,136,301 |
| 2018-06-25 | 2018-06-21 | 75.681 | 1,213,948 | +7,938 | 0.57% | 91,872,687 |
| 2018-06-22 | 2018-06-20 | 76.540 | 1,206,010 | +6,914 | 0.56% | 92,308,043 |
| 2018-06-21 | 2018-06-19 | 76.071 | 1,199,096 | -7,426 | 0.56% | 91,216,934 |
| 2018-06-20 | 2018-06-15 | 78.024 | 1,206,522 | +9,987 | 0.56% | 94,137,637 |
| 2018-06-19 | 2018-06-14 | 78.649 | 1,196,535 | +512 | 0.56% | 94,106,026 |
| 2018-06-14 | 2018-06-12 | 79.039 | 1,196,023 | -2,048 | 0.56% | 94,532,817 |
| 2018-06-13 | 2018-06-11 | 79.352 | 1,198,071 | +2,753 | 0.56% | 95,068,977 |
| 2018-06-12 | 2018-06-08 | 79.196 | 1,195,318 | +6,401 | 0.56% | 94,663,808 |
| 2018-06-11 | 2018-06-07 | 79.664 | 1,188,917 | +1,281 | 0.55% | 94,714,019 |
| 2018-06-08 | 2018-06-06 | 80.445 | 1,187,636 | -1,025 | 0.55% | 95,539,538 |
| 2018-06-07 | 2018-06-05 | 79.352 | 1,188,661 | +1,793 | 0.55% | 94,322,278 |
| 2018-06-06 | 2018-06-04 | 79.508 | 1,186,868 | -1,536 | 0.55% | 94,365,394 |
| 2018-06-05 | 2018-06-01 | 79.117 | 1,188,404 | +256 | 0.55% | 94,023,434 |
| 2018-06-04 | 2018-05-31 | 82.555 | 1,188,148 | +13,059 | 0.55% | 98,087,903 |
| 2018-06-01 | 2018-05-30 | 82.476 | 1,175,089 | +28,135 | 0.55% | 96,916,175 |
| 2018-05-31 | 2018-05-29 | 83.751 | 1,146,954 | +3,263 | 0.55% | 96,058,073 |
| 2018-05-30 | 2018-05-28 | 83.671 | 1,143,691 | +5,772 | 0.54% | 95,693,658 |
| 2018-05-29 | 2018-05-25 | 84.946 | 1,137,919 | -251 | 0.54% | 96,661,539 |
| 2018-05-28 | 2018-05-24 | 84.787 | 1,138,170 | +2,008 | 0.54% | 96,501,467 |
| 2018-05-25 | 2018-05-23 | 85.982 | 1,136,162 | -1,506 | 0.54% | 97,689,269 |
| 2018-05-24 | 2018-05-21 | 85.265 | 1,137,668 | +1,004 | 0.54% | 97,002,845 |
| 2018-05-23 | 2018-05-18 | 85.663 | 1,136,664 | -1,757 | 0.54% | 97,370,124 |
| 2018-05-21 | 2018-05-17 | 84.229 | 1,138,421 | +4,016 | 0.54% | 95,887,730 |
| 2018-05-18 | 2018-05-16 | 85.902 | 1,134,405 | +1,255 | 0.54% | 97,447,802 |
| 2018-05-17 | 2018-05-15 | 85.504 | 1,133,150 | +753 | 0.54% | 96,888,510 |
| 2018-05-16 | 2018-05-14 | 87.097 | 1,132,397 | -4,016 | 0.54% | 98,628,863 |
| 2018-05-15 | 2018-05-11 | 86.699 | 1,136,413 | -2,510 | 0.54% | 98,525,862 |
| 2018-05-14 | 2018-05-10 | 86.779 | 1,138,923 | -21,082 | 0.54% | 98,834,233 |
| 2018-05-11 | 2018-05-09 | 85.982 | 1,160,005 | -3,012 | 0.55% | 99,739,333 |
| 2018-05-10 | 2018-05-08 | 84.627 | 1,163,017 | +4,016 | 0.55% | 98,422,804 |
| 2018-05-09 | 2018-05-07 | 83.830 | 1,159,001 | +2,760 | 0.55% | 97,159,373 |
| 2018-05-08 | 2018-05-04 | 84.946 | 1,156,241 | +502 | 0.55% | 98,217,918 |
| 2018-05-07 | 2018-05-03 | 85.185 | 1,155,739 | -753 | 0.55% | 98,451,566 |
| 2018-05-04 | 2018-05-02 | 87.097 | 1,156,492 | -36,643 | 0.55% | 100,727,475 |
| 2018-05-03 | 2018-04-30 | 83.990 | 1,193,135 | -20,330 | 0.57% | 100,210,990 |
| 2018-05-02 | 2018-04-27 | 82.316 | 1,213,465 | -17,569 | 0.58% | 99,887,865 |
| 2018-04-30 | 2018-04-26 | 80.882 | 1,231,034 | -2,007 | 0.59% | 99,568,335 |
| 2018-04-27 | 2018-04-25 | 81.201 | 1,233,041 | -7,530 | 0.59% | 100,123,692 |
| 2018-04-26 | 2018-04-24 | 81.440 | 1,240,571 | -3,514 | 0.59% | 101,031,703 |
| 2018-04-24 | 2018-04-20 | 79.129 | 1,244,085 | -14,055 | 0.59% | 98,442,913 |
| 2018-04-23 | 2018-04-19 | 79.926 | 1,258,140 | -3,765 | 0.60% | 100,557,636 |
| 2018-04-20 | 2018-04-18 | 78.013 | 1,261,905 | -22,086 | 0.60% | 98,445,191 |
| 2018-04-19 | 2018-04-17 | 77.933 | 1,283,991 | -1,506 | 0.61% | 100,065,873 |
| 2018-04-18 | 2018-04-16 | 78.013 | 1,285,497 | -6,526 | 0.61% | 100,285,678 |
| 2018-04-17 | 2018-04-13 | 77.694 | 1,292,023 | -12,549 | 0.61% | 100,382,964 |
| 2018-04-16 | 2018-04-12 | 77.933 | 1,304,572 | +10,542 | 0.62% | 101,669,822 |
| 2018-04-13 | 2018-04-11 | 78.252 | 1,294,030 | +1,756 | 0.62% | 101,260,714 |
| 2018-04-12 | 2018-04-10 | 78.093 | 1,292,274 | -8,031 | 0.61% | 100,917,350 |
| 2018-04-11 | 2018-04-09 | 76.419 | 1,300,305 | +10,290 | 0.62% | 99,368,559 |
| 2018-04-10 | 2018-04-06 | 76.101 | 1,290,015 | -2,259 | 0.61% | 98,171,016 |
| 2018-04-09 | 2018-04-04 | 75.941 | 1,292,274 | +37,648 | 0.61% | 98,136,974 |
| 2018-04-06 | 2018-04-03 | 77.137 | 1,254,626 | +7,529 | 0.60% | 96,777,588 |
| 2018-04-04 | 2018-03-29 | 79.049 | 1,247,097 | +1,757 | 0.59% | 98,581,872 |
| 2018-04-03 | 2018-03-28 | 79.049 | 1,245,340 | -13,804 | 0.59% | 98,442,983 |
| 2018-03-29 | 2018-03-27 | 80.085 | 1,259,144 | -2,761 | 0.60% | 100,838,556 |
| 2018-03-28 | 2018-03-26 | 79.049 | 1,261,905 | -3,764 | 0.60% | 99,752,431 |
| 2018-03-27 | 2018-03-23 | 80.404 | 1,265,669 | -22,589 | 0.60% | 101,764,538 |
| 2018-03-26 | 2018-03-22 | 81.360 | 1,288,258 | -16,816 | 0.61% | 104,812,660 |
| 2018-03-23 | 2018-03-21 | 79.129 | 1,305,074 | +16,565 | 0.62% | 103,268,897 |
| 2018-03-22 | 2018-03-20 | 78.969 | 1,288,509 | +4,016 | 0.61% | 101,752,776 |
| 2018-03-21 | 2018-03-19 | 79.288 | 1,284,493 | -1,757 | 0.61% | 101,845,062 |
| 2018-03-20 | 2018-03-16 | 80.085 | 1,286,250 | +2,761 | 0.61% | 103,009,340 |
| 2018-03-19 | 2018-03-15 | 79.208 | 1,283,489 | +5,271 | 0.61% | 101,663,180 |
| 2018-03-16 | 2018-03-14 | 79.288 | 1,278,218 | -10,040 | 0.61% | 101,347,529 |
| 2018-03-15 | 2018-03-13 | 79.448 | 1,288,258 | +20,832 | 0.61% | 102,348,895 |
| 2018-03-14 | 2018-03-12 | 80.802 | 1,267,426 | +6,525 | 0.60% | 102,410,791 |
| 2018-03-13 | 2018-03-09 | 80.882 | 1,260,901 | +251 | 0.60% | 101,984,034 |
| 2018-03-12 | 2018-03-08 | 81.041 | 1,260,650 | -4,517 | 0.60% | 102,164,646 |
| 2018-03-08 | 2018-03-06 | 79.288 | 1,265,167 | +10,541 | 0.60% | 100,312,739 |
| 2018-03-07 | 2018-03-05 | 79.208 | 1,254,626 | +7,278 | 0.60% | 99,376,986 |
| 2018-03-06 | 2018-03-02 | 80.483 | 1,247,348 | -2,509 | 0.59% | 100,390,857 |
| 2018-03-05 | 2018-03-01 | 81.440 | 1,249,857 | -753 | 0.59% | 101,787,952 |
| 2018-03-02 | 2018-02-28 | 81.121 | 1,250,610 | +6,776 | 0.59% | 101,450,649 |
| 2018-03-01 | 2018-02-27 | 83.512 | 1,243,834 | +753 | 0.59% | 103,874,479 |
| 2018-02-28 | 2018-02-26 | 84.946 | 1,243,081 | -15,059 | 0.59% | 105,594,619 |
| 2018-02-27 | 2018-02-23 | 82.874 | 1,258,140 | -17,380 | 0.60% | 104,267,140 |
| 2018-02-26 | 2018-02-22 | 80.962 | 1,275,520 | -753 | 0.61% | 103,268,088 |
| 2018-02-23 | 2018-02-21 | 78.969 | 1,276,273 | +5,270 | 0.61% | 100,786,506 |
| 2018-02-22 | 2018-02-20 | 78.332 | 1,271,003 | +5,020 | 0.60% | 99,560,082 |
| 2018-02-21 | 2018-02-15 | 79.687 | 1,265,983 | +14,808 | 0.60% | 100,881,848 |
| 2018-02-20 | 2018-02-13 | 77.933 | 1,251,175 | +5,020 | 0.60% | 97,508,408 |
| 2018-02-14 | 2018-02-12 | 77.057 | 1,246,155 | +13,302 | 0.59% | 96,024,862 |
| 2018-02-13 | 2018-02-09 | 77.137 | 1,232,853 | -21,585 | 0.59% | 95,098,093 |
| 2018-02-12 | 2018-02-08 | 79.368 | 1,254,438 | +1,004 | 0.60% | 99,562,019 |
| 2018-02-09 | 2018-02-07 | 79.049 | 1,253,434 | -16,063 | 0.60% | 99,082,806 |
| 2018-02-08 | 2018-02-06 | 77.933 | 1,269,497 | +3,514 | 0.60% | 98,936,305 |
| 2018-02-07 | 2018-02-05 | 82.715 | 1,265,983 | -12,298 | 0.60% | 104,715,358 |
| 2018-02-06 | 2018-02-02 | 84.069 | 1,278,281 | +1,757 | 0.61% | 107,464,234 |
| 2018-02-05 | 2018-02-01 | 84.547 | 1,276,524 | -16,063 | 0.61% | 107,926,855 |
| 2018-02-02 | 2018-01-31 | 84.149 | 1,292,587 | -4,518 | 0.61% | 108,769,932 |
| 2018-02-01 | 2018-01-30 | 83.830 | 1,297,105 | +3,263 | 0.62% | 108,736,670 |
| 2018-01-31 | 2018-01-29 | 84.946 | 1,293,842 | -24,095 | 0.62% | 109,906,557 |
| 2018-01-30 | 2018-01-26 | 85.424 | 1,317,937 | -16,389 | 0.63% | 112,583,460 |
| 2018-01-29 | 2018-01-25 | 84.787 | 1,334,326 | -13,051 | 0.63% | 113,132,851 |
| 2018-01-26 | 2018-01-24 | 84.308 | 1,347,377 | -3,765 | 0.64% | 113,595,192 |
| 2018-01-25 | 2018-01-23 | 83.512 | 1,351,142 | +1,190 | 0.64% | 112,835,935 |
| 2018-01-24 | 2018-01-22 | 84.388 | 1,349,952 | -4,769 | 0.64% | 113,919,859 |
| 2018-01-23 | 2018-01-19 | 83.751 | 1,354,721 | -7,655 | 0.64% | 113,458,682 |
| 2018-01-22 | 2018-01-18 | 83.272 | 1,362,376 | -12,047 | 0.65% | 113,448,414 |
| 2018-01-19 | 2018-01-17 | 82.635 | 1,374,423 | -502 | 0.65% | 113,575,413 |
| 2018-01-18 | 2018-01-16 | 82.476 | 1,374,925 | -251 | 0.65% | 113,397,770 |
| 2018-01-17 | 2018-01-15 | 82.077 | 1,375,176 | +8,785 | 0.65% | 112,870,556 |
| 2018-01-16 | 2018-01-12 | 83.193 | 1,366,391 | +878 | 0.65% | 113,673,870 |
| 2018-01-15 | 2018-01-11 | 82.396 | 1,365,513 | +1,255 | 0.65% | 112,512,696 |
| 2018-01-12 | 2018-01-10 | 82.715 | 1,364,258 | +502 | 0.65% | 112,844,141 |
| 2018-01-11 | 2018-01-09 | 82.635 | 1,363,756 | -2,510 | 0.65% | 112,693,946 |
| 2018-01-10 | 2018-01-08 | 83.352 | 1,366,266 | +1,506 | 0.65% | 113,881,217 |
| 2018-01-09 | 2018-01-05 | 83.671 | 1,364,760 | -15,090 | 0.65% | 114,190,701 |
| 2018-01-08 | 2018-01-04 | 85.105 | 1,379,850 | -13,052 | 0.66% | 117,432,494 |
| 2018-01-05 | 2018-01-03 | 82.237 | 1,392,902 | -3,764 | 0.66% | 114,547,447 |
| 2018-01-04 | 2018-01-02 | 80.962 | 1,396,666 | -12,549 | 0.66% | 113,076,257 |
| 2018-01-03 | 2017-12-29 | 79.766 | 1,409,215 | +4,015 | 0.67% | 112,407,810 |
| 2018-01-02 | 2017-12-28 | 79.846 | 1,405,200 | -1,506 | 0.67% | 112,199,525 |
| 2017-12-29 | 2017-12-27 | 79.448 | 1,406,706 | +5,271 | 0.67% | 111,759,295 |
| 2017-12-28 | 2017-12-22 | 79.368 | 1,401,435 | -3,765 | 0.67% | 111,228,851 |
| 2017-12-27 | 2017-12-21 | 79.208 | 1,405,200 | -2,761 | 0.67% | 111,303,720 |
| 2017-12-22 | 2017-12-20 | 78.093 | 1,407,961 | -9,035 | 0.67% | 109,951,676 |
| 2017-12-21 | 2017-12-19 | 77.933 | 1,416,996 | +1,255 | 0.67% | 110,431,414 |
| 2017-12-20 | 2017-12-18 | 77.694 | 1,415,741 | +1,757 | 0.67% | 109,995,161 |
| 2017-12-19 | 2017-12-15 | 76.658 | 1,413,984 | +1,757 | 0.67% | 108,393,870 |
| 2017-12-18 | 2017-12-14 | 76.419 | 1,412,227 | -3,765 | 0.67% | 107,921,574 |
| 2017-12-15 | 2017-12-13 | 76.499 | 1,415,992 | -20,330 | 0.67% | 108,322,129 |
| 2017-12-14 | 2017-12-12 | 75.144 | 1,436,322 | -2,760 | 0.68% | 107,931,611 |
| 2017-12-13 | 2017-12-11 | 76.499 | 1,439,082 | -8,785 | 0.68% | 110,088,493 |
| 2017-12-12 | 2017-12-08 | 76.499 | 1,447,867 | +1,004 | 0.69% | 110,760,538 |
| 2017-12-11 | 2017-12-07 | 76.499 | 1,446,863 | +9,537 | 0.69% | 110,683,733 |
| 2017-12-08 | 2017-12-06 | 77.455 | 1,437,326 | +5,522 | 0.68% | 111,328,588 |
| 2017-12-07 | 2017-12-05 | 78.730 | 1,431,804 | -1,255 | 0.68% | 112,726,408 |
| 2017-12-06 | 2017-12-04 | 80.005 | 1,433,059 | +8,785 | 0.68% | 114,652,344 |
| 2017-12-05 | 2017-12-01 | 79.527 | 1,424,274 | +2,007 | 0.68% | 113,268,524 |
| 2017-12-04 | 2017-11-30 | 79.687 | 1,422,267 | -1,756 | 0.68% | 113,335,584 |
| 2017-12-01 | 2017-11-29 | 80.005 | 1,424,023 | -251 | 0.68% | 113,929,416 |
| 2017-11-30 | 2017-11-28 | 78.332 | 1,424,274 | +1,003 | 0.68% | 111,566,091 |
| 2017-11-29 | 2017-11-27 | 78.412 | 1,423,271 | +502 | 0.68% | 111,600,940 |
| 2017-11-28 | 2017-11-24 | 79.129 | 1,422,769 | +2,259 | 0.68% | 112,581,958 |
| 2017-11-27 | 2017-11-23 | 80.643 | 1,420,510 | -8,784 | 0.68% | 114,553,922 |
| 2017-11-24 | 2017-11-22 | 79.687 | 1,429,294 | -6,526 | 0.68% | 113,895,542 |
| 2017-11-23 | 2017-11-21 | 77.216 | 1,435,820 | +7,279 | 0.68% | 110,868,693 |
| 2017-11-22 | 2017-11-20 | 78.651 | 1,428,541 | -38,652 | 0.68% | 112,355,676 |
| 2017-11-21 | 2017-11-17 | 79.926 | 1,467,193 | +6,777 | 0.70% | 117,266,330 |
| 2017-11-20 | 2017-11-16 | 80.324 | 1,460,416 | +8,533 | 0.69% | 117,306,552 |
| 2017-11-17 | 2017-11-15 | 80.563 | 1,451,883 | +11,797 | 0.69% | 116,968,233 |
| 2017-11-16 | 2017-11-14 | 81.838 | 1,440,086 | -502 | 0.68% | 117,853,918 |
| 2017-11-15 | 2017-11-13 | 83.113 | 1,440,588 | -251 | 0.69% | 119,731,729 |
| 2017-11-14 | 2017-11-10 | 81.758 | 1,440,839 | +12,047 | 0.69% | 117,800,727 |
| 2017-11-13 | 2017-11-09 | 82.316 | 1,428,792 | +11,545 | 0.68% | 117,612,772 |
| 2017-11-10 | 2017-11-08 | 82.316 | 1,417,247 | +9,788 | 0.67% | 116,662,431 |
| 2017-11-09 | 2017-11-07 | 82.555 | 1,407,459 | +2,761 | 0.67% | 116,193,186 |
| 2017-11-08 | 2017-11-06 | 83.352 | 1,404,698 | -2,008 | 0.67% | 117,084,607 |
| 2017-11-07 | 2017-11-03 | 83.272 | 1,406,706 | +2,510 | 0.67% | 117,139,883 |
| 2017-11-06 | 2017-11-02 | 83.591 | 1,404,196 | -1,004 | 0.67% | 117,378,451 |
| 2017-11-03 | 2017-11-01 | 84.149 | 1,405,200 | -5,521 | 0.67% | 118,246,206 |
| 2017-11-02 | 2017-10-31 | 83.512 | 1,410,721 | -19,577 | 0.67% | 117,811,468 |
| 2017-11-01 | 2017-10-30 | 84.308 | 1,430,298 | -251 | 0.68% | 120,586,129 |
| 2017-10-31 | 2017-10-27 | 84.547 | 1,430,549 | -3,263 | 0.68% | 120,949,277 |
| 2017-10-30 | 2017-10-26 | 85.026 | 1,433,812 | +502 | 0.68% | 121,910,689 |
| 2017-10-27 | 2017-10-25 | 85.504 | 1,433,310 | -7,529 | 0.68% | 122,553,299 |
| 2017-10-25 | 2017-10-23 | 84.627 | 1,440,839 | +4,015 | 0.69% | 121,934,086 |
| 2017-10-24 | 2017-10-20 | 85.743 | 1,436,824 | -7,027 | 0.68% | 123,197,246 |
| 2017-10-23 | 2017-10-19 | 84.069 | 1,443,851 | +502 | 0.69% | 121,383,594 |
| 2017-10-20 | 2017-10-18 | 85.105 | 1,443,349 | -1,004 | 0.69% | 122,836,593 |
| 2017-10-19 | 2017-10-17 | 84.866 | 1,444,353 | +8,031 | 0.69% | 122,576,752 |
| 2017-10-18 | 2017-10-16 | 86.619 | 1,436,322 | +7,530 | 0.68% | 124,413,214 |
| 2017-10-17 | 2017-10-13 | 87.974 | 1,428,792 | -2,804 | 0.68% | 125,696,515 |
| 2017-10-16 | 2017-10-12 | 87.416 | 1,431,596 | -8,282 | 0.68% | 125,144,641 |
| 2017-10-13 | 2017-10-11 | 85.504 | 1,439,878 | -502 | 0.68% | 123,114,887 |
| 2017-10-11 | 2017-10-09 | 85.822 | 1,440,380 | +502 | 0.69% | 123,616,926 |
| 2017-10-10 | 2017-10-06 | 86.221 | 1,439,878 | -9,788 | 0.68% | 124,147,538 |
| 2017-10-09 | 2017-10-04 | 85.105 | 1,449,666 | -753 | 0.69% | 123,374,203 |
| 2017-10-06 | 2017-10-03 | 84.787 | 1,450,419 | -1,506 | 0.69% | 122,975,971 |
| 2017-10-04 | 2017-09-29 | 84.627 | 1,451,925 | -9,036 | 0.69% | 122,872,262 |
| 2017-10-03 | 2017-09-28 | 83.113 | 1,460,961 | +2,008 | 0.69% | 121,424,992 |
| 2017-09-29 | 2017-09-27 | 83.193 | 1,458,953 | +6,930 | 0.69% | 121,374,360 |
| 2017-09-28 | 2017-09-26 | 81.440 | 1,452,023 | +15,789 | 0.69% | 118,252,286 |
| 2017-09-27 | 2017-09-25 | 82.635 | 1,436,234 | +7,530 | 0.68% | 118,683,163 |
| 2017-09-26 | 2017-09-22 | 84.229 | 1,428,704 | -14,055 | 0.68% | 120,337,893 |
| 2017-09-25 | 2017-09-21 | 84.627 | 1,442,759 | +1,506 | 0.69% | 122,096,570 |
| 2017-09-22 | 2017-09-20 | 84.627 | 1,441,253 | +9,788 | 0.69% | 121,969,121 |
| 2017-09-21 | 2017-09-19 | 85.026 | 1,431,465 | +7,529 | 0.68% | 121,711,134 |
| 2017-09-20 | 2017-09-18 | 85.743 | 1,423,936 | +2,510 | 0.68% | 122,092,193 |
| 2017-09-19 | 2017-09-15 | 85.265 | 1,421,426 | +2,259 | 0.68% | 121,197,367 |
| 2017-09-18 | 2017-09-14 | 86.858 | 1,419,167 | -251 | 0.68% | 123,266,526 |
| 2017-09-15 | 2017-09-13 | 87.097 | 1,419,418 | -5,271 | 0.68% | 123,627,653 |
| 2017-09-14 | 2017-09-12 | 87.177 | 1,424,689 | +13,052 | 0.68% | 124,200,272 |
| 2017-09-13 | 2017-09-11 | 88.726 | 1,411,637 | +1,505 | 0.67% | 125,248,900 |
| 2017-09-12 | 2017-09-08 | 88.886 | 1,410,132 | +9,401 | 0.67% | 125,341,411 |
| 2017-09-11 | 2017-09-07 | 89.047 | 1,400,731 | +998 | 0.67% | 124,730,328 |
| 2017-09-08 | 2017-09-06 | 88.966 | 1,399,733 | -3,494 | 0.67% | 124,529,271 |
| 2017-09-07 | 2017-09-05 | 88.886 | 1,403,227 | +749 | 0.67% | 124,727,651 |
| 2017-09-06 | 2017-09-04 | 89.207 | 1,402,478 | +3,743 | 0.67% | 125,110,710 |
| 2017-09-05 | 2017-09-01 | 90.730 | 1,398,735 | -8,734 | 0.67% | 126,906,871 |
| 2017-09-04 | 2017-08-31 | 90.970 | 1,407,469 | +1,248 | 0.67% | 128,037,730 |
| 2017-09-01 | 2017-08-30 | 91.211 | 1,406,221 | -1,248 | 0.67% | 128,262,325 |
| 2017-08-31 | 2017-08-29 | 90.890 | 1,407,469 | +6,239 | 0.67% | 127,924,921 |
| 2017-08-30 | 2017-08-28 | 91.371 | 1,401,230 | -19,713 | 0.67% | 128,031,710 |
| 2017-08-29 | 2017-08-25 | 92.493 | 1,420,943 | -95,072 | 0.68% | 131,427,344 |
| 2017-08-28 | 2017-08-24 | 88.085 | 1,516,015 | +3,992 | 0.73% | 133,537,874 |
| 2017-08-25 | 2017-08-22 | 87.604 | 1,512,023 | -3,493 | 0.72% | 132,459,108 |
| 2017-08-24 | 2017-08-21 | 85.680 | 1,515,516 | +1,497 | 0.73% | 129,849,863 |
| 2017-08-22 | 2017-08-18 | 85.841 | 1,514,019 | -1,747 | 0.72% | 129,964,297 |
| 2017-08-21 | 2017-08-17 | 86.642 | 1,515,766 | +18,715 | 0.73% | 131,329,146 |
| 2017-08-18 | 2017-08-16 | 86.883 | 1,497,051 | +1,248 | 0.72% | 130,067,605 |
| 2017-08-17 | 2017-08-15 | 86.161 | 1,495,803 | +2,745 | 0.72% | 128,880,179 |
| 2017-08-16 | 2017-08-14 | 85.600 | 1,493,058 | +13,974 | 0.71% | 127,805,987 |
| 2017-08-15 | 2017-08-11 | 85.280 | 1,479,084 | +11,228 | 0.71% | 126,135,616 |
| 2017-08-14 | 2017-08-10 | 87.764 | 1,467,856 | -28,446 | 0.70% | 128,825,204 |
| 2017-08-11 | 2017-08-09 | 88.806 | 1,496,302 | +8,484 | 0.72% | 132,880,815 |
| 2017-08-10 | 2017-08-08 | 88.806 | 1,487,818 | -998 | 0.71% | 132,127,384 |
| 2017-08-09 | 2017-08-07 | 89.688 | 1,488,816 | +5,989 | 0.71% | 133,528,626 |
| 2017-08-08 | 2017-08-04 | 89.527 | 1,482,827 | +3,243 | 0.71% | 132,753,789 |
| 2017-08-07 | 2017-08-03 | 90.008 | 1,479,584 | -51,653 | 0.71% | 133,174,983 |
| 2017-08-04 | 2017-08-02 | 89.367 | 1,531,237 | +21,959 | 0.73% | 136,842,358 |
| 2017-08-03 | 2017-08-01 | 90.409 | 1,509,278 | -3,992 | 0.72% | 136,452,535 |
| 2017-08-02 | 2017-07-31 | 88.646 | 1,513,270 | -32,689 | 0.72% | 134,145,101 |
| 2017-08-01 | 2017-07-28 | 87.524 | 1,545,959 | -6,238 | 0.74% | 135,308,125 |
| 2017-07-31 | 2017-07-27 | 89.127 | 1,552,197 | +7,985 | 0.74% | 138,342,269 |
| 2017-07-28 | 2017-07-26 | 90.890 | 1,544,212 | +11,478 | 0.74% | 140,353,499 |
| 2017-07-27 | 2017-07-25 | 91.932 | 1,532,734 | -16,220 | 0.73% | 140,907,294 |
| 2017-07-26 | 2017-07-24 | 92.092 | 1,548,954 | +17,967 | 0.74% | 142,646,728 |
| 2017-07-25 | 2017-07-21 | 91.692 | 1,530,987 | +19,214 | 0.73% | 140,378,563 |
| 2017-07-24 | 2017-07-20 | 91.852 | 1,511,773 | +23,456 | 0.72% | 138,859,139 |
| 2017-07-21 | 2017-07-19 | 92.733 | 1,488,317 | +16,469 | 0.71% | 138,016,836 |
| 2017-07-20 | 2017-07-18 | 92.172 | 1,471,848 | -29,944 | 0.70% | 135,663,828 |
| 2017-07-19 | 2017-07-17 | 92.733 | 1,501,792 | -82,845 | 0.72% | 139,266,420 |
| 2017-07-18 | 2017-07-14 | 94.737 | 1,584,637 | -42,919 | 0.76% | 150,124,141 |
| 2017-07-17 | 2017-07-13 | 94.737 | 1,627,556 | -20,462 | 0.78% | 154,190,169 |
| 2017-07-14 | 2017-07-12 | 116.841 | 1,648,018 | -34,191 | 0.79% | 192,555,885 |
| 2017-07-13 | 2017-07-11 | 116.306 | 1,682,209 | +175,884 | 0.80% | 195,651,245 |
| 2017-07-12 | 2017-07-10 | 115.950 | 1,506,325 | -22,787 | 0.80% | 174,657,860 |
| 2017-07-11 | 2017-07-07 | 116.039 | 1,529,112 | +4,937 | 0.81% | 177,436,284 |
| 2017-07-10 | 2017-07-06 | 116.395 | 1,524,175 | +21,319 | 0.81% | 177,406,760 |
| 2017-07-07 | 2017-07-05 | 116.306 | 1,502,856 | +14,810 | 0.80% | 174,791,389 |
| 2017-07-06 | 2017-07-04 | 116.039 | 1,488,046 | +42,414 | 0.79% | 172,671,036 |
| 2017-07-05 | 2017-07-03 | 117.287 | 1,445,632 | +12,566 | 0.77% | 169,553,124 |
| 2017-07-04 | 2017-06-30 | 116.841 | 1,433,066 | +1,122 | 0.76% | 167,440,702 |
| 2017-07-03 | 2017-06-29 | 116.039 | 1,431,944 | -19,747 | 0.76% | 166,161,028 |
| 2017-06-30 | 2017-06-28 | 114.078 | 1,451,691 | +1,959 | 0.77% | 165,606,091 |
| 2017-06-29 | 2017-06-27 | 113.454 | 1,449,732 | -674 | 0.77% | 164,478,176 |
| 2017-06-28 | 2017-06-26 | 111.850 | 1,450,406 | +17,729 | 0.77% | 162,227,870 |
| 2017-06-27 | 2017-06-23 | 111.672 | 1,432,677 | +6,283 | 0.76% | 159,989,512 |
| 2017-06-26 | 2017-06-22 | 111.493 | 1,426,394 | +8,079 | 0.76% | 159,033,628 |
| 2017-06-23 | 2017-06-21 | 112.385 | 1,418,315 | +25,807 | 0.75% | 159,396,924 |
| 2017-06-22 | 2017-06-20 | 111.404 | 1,392,508 | +107,940 | 0.74% | 155,131,455 |
| 2017-06-21 | 2017-06-19 | 113.543 | 1,284,568 | +102,778 | 0.68% | 145,854,113 |
| 2017-06-20 | 2017-06-16 | 108.018 | 1,181,790 | +3,815 | 0.63% | 127,654,193 |
| 2017-06-19 | 2017-06-15 | 110.157 | 1,177,975 | -897 | 0.63% | 129,761,751 |
| 2017-06-16 | 2017-06-14 | 110.870 | 1,178,872 | +10,771 | 0.63% | 130,701,083 |
| 2017-06-15 | 2017-06-13 | 110.602 | 1,168,101 | -9,200 | 0.62% | 129,194,591 |
| 2017-06-14 | 2017-06-12 | 110.691 | 1,177,301 | +22,889 | 0.63% | 130,317,056 |
| 2017-06-13 | 2017-06-09 | 112.474 | 1,154,412 | +65,976 | 0.61% | 129,841,146 |
| 2017-06-12 | 2017-06-08 | 112.563 | 1,088,436 | +8,079 | 0.58% | 122,517,578 |
| 2017-06-09 | 2017-06-07 | 111.048 | 1,080,357 | -673 | 0.57% | 119,971,333 |
| 2017-06-08 | 2017-06-06 | 112.296 | 1,081,030 | -1,571 | 0.58% | 121,394,901 |
| 2017-06-07 | 2017-06-05 | 112.206 | 1,082,601 | -3,512 | 0.58% | 121,474,832 |
| 2017-06-06 | 2017-06-02 | 107.216 | 1,086,113 | -8,079 | 0.58% | 116,448,203 |
| 2017-06-05 | 2017-06-01 | 109.885 | 1,094,192 | -3,590 | 0.58% | 120,235,671 |
| 2017-06-02 | 2017-05-31 | 108.072 | 1,097,782 | +25,717 | 0.58% | 118,639,563 |
| 2017-06-01 | 2017-05-29 | 108.888 | 1,072,065 | -1,985 | 0.58% | 116,735,058 |
| 2017-05-31 | 2017-05-26 | 108.163 | 1,074,050 | -1,324 | 0.58% | 116,172,175 |
| 2017-05-29 | 2017-05-25 | 108.525 | 1,075,374 | -9,706 | 0.58% | 116,705,375 |
| 2017-05-26 | 2017-05-24 | 108.253 | 1,085,080 | -220 | 0.59% | 117,463,588 |
| 2017-05-25 | 2017-05-23 | 107.981 | 1,085,300 | -3,530 | 0.59% | 117,192,209 |
| 2017-05-24 | 2017-05-22 | 107.981 | 1,088,830 | +1,765 | 0.59% | 117,573,384 |
| 2017-05-23 | 2017-05-19 | 107.256 | 1,087,065 | -14,188 | 0.59% | 116,594,331 |
| 2017-05-22 | 2017-05-18 | 107.165 | 1,101,253 | -7,942 | 0.60% | 118,016,236 |
| 2017-05-19 | 2017-05-17 | 107.347 | 1,109,195 | +7,942 | 0.60% | 119,068,473 |
| 2017-05-18 | 2017-05-16 | 107.165 | 1,101,253 | +3,750 | 0.60% | 118,016,236 |
| 2017-05-17 | 2017-05-15 | 108.072 | 1,097,503 | -221 | 0.59% | 118,609,411 |
| 2017-05-16 | 2017-05-12 | 107.891 | 1,097,724 | +8,162 | 0.59% | 118,434,246 |
| 2017-05-15 | 2017-05-11 | 108.163 | 1,089,562 | +1,544 | 0.59% | 117,849,995 |
| 2017-05-12 | 2017-05-10 | 108.163 | 1,088,018 | -1,323 | 0.59% | 117,682,992 |
| 2017-05-11 | 2017-05-09 | 108.616 | 1,089,341 | -3,538 | 0.59% | 118,319,914 |
| 2017-05-10 | 2017-05-08 | 108.435 | 1,092,879 | +1,323 | 0.59% | 118,506,027 |
| 2017-05-08 | 2017-05-04 | 108.888 | 1,091,556 | -3,750 | 0.59% | 118,857,394 |
| 2017-05-05 | 2017-05-02 | 107.528 | 1,095,306 | -1,103 | 0.59% | 117,776,144 |
| 2017-05-04 | 2017-04-28 | 106.984 | 1,096,409 | -1,765 | 0.59% | 117,298,316 |
| 2017-05-02 | 2017-04-27 | 106.893 | 1,098,174 | -1,103 | 0.59% | 117,387,577 |
| 2017-04-28 | 2017-04-26 | 106.349 | 1,099,277 | -2,647 | 0.59% | 116,907,488 |
| 2017-04-27 | 2017-04-25 | 105.533 | 1,101,924 | +1,544 | 0.60% | 116,289,847 |
| 2017-04-26 | 2017-04-24 | 104.083 | 1,100,380 | +221 | 0.60% | 114,530,657 |
| 2017-04-25 | 2017-04-21 | 105.171 | 1,100,159 | +19,412 | 0.60% | 115,704,599 |
| 2017-04-24 | 2017-04-20 | 105.624 | 1,080,747 | +3,750 | 0.58% | 114,152,950 |
| 2017-04-21 | 2017-04-19 | 104.989 | 1,076,997 | +3,089 | 0.58% | 113,073,342 |
| 2017-04-20 | 2017-04-18 | 105.715 | 1,073,908 | +4,191 | 0.58% | 113,527,952 |
| 2017-04-19 | 2017-04-13 | 107.075 | 1,069,717 | +1,985 | 0.58% | 114,539,682 |
| 2017-04-18 | 2017-04-12 | 107.619 | 1,067,732 | +221 | 0.58% | 114,907,971 |
| 2017-04-13 | 2017-04-11 | 107.437 | 1,067,511 | +1,765 | 0.58% | 114,690,616 |
| 2017-04-12 | 2017-04-10 | 108.616 | 1,065,746 | +661 | 0.58% | 115,757,118 |
| 2017-04-10 | 2017-04-06 | 107.800 | 1,065,085 | +10,809 | 0.58% | 114,816,235 |
| 2017-04-07 | 2017-04-05 | 108.072 | 1,054,276 | +25,369 | 0.57% | 113,937,780 |
| 2017-04-06 | 2017-04-03 | 108.797 | 1,028,907 | -7,280 | 0.56% | 111,942,382 |
| 2017-04-05 | 2017-03-31 | 107.347 | 1,036,187 | -7,500 | 0.56% | 111,231,301 |
| 2017-04-03 | 2017-03-30 | 105.624 | 1,043,687 | +3,088 | 0.56% | 110,238,521 |
| 2017-03-31 | 2017-03-29 | 107.075 | 1,040,599 | +6,618 | 0.56% | 111,421,879 |
| 2017-03-30 | 2017-03-28 | 107.619 | 1,033,981 | +3,942 | 0.56% | 111,275,731 |
| 2017-03-29 | 2017-03-27 | 105.715 | 1,030,039 | -2,868 | 0.56% | 108,890,351 |
| 2017-03-28 | 2017-03-24 | 106.349 | 1,032,907 | -14,559 | 0.56% | 109,849,076 |
| 2017-03-27 | 2017-03-23 | 105.896 | 1,047,466 | -14,118 | 0.57% | 110,922,578 |
| 2017-03-24 | 2017-03-22 | 102.088 | 1,061,584 | +23,317 | 0.57% | 108,375,205 |
| 2017-03-23 | 2017-03-21 | 106.712 | 1,038,267 | +3,529 | 0.56% | 110,795,645 |
| 2017-03-22 | 2017-03-20 | 106.984 | 1,034,738 | -2,867 | 0.56% | 110,700,500 |
| 2017-03-21 | 2017-03-17 | 106.803 | 1,037,605 | +3,529 | 0.56% | 110,819,076 |
| 2017-03-20 | 2017-03-16 | 108.344 | 1,034,076 | -11,691 | 0.56% | 112,035,986 |
| 2017-03-17 | 2017-03-15 | 106.349 | 1,045,767 | -662 | 0.57% | 111,216,730 |
| 2017-03-16 | 2017-03-14 | 106.259 | 1,046,429 | -8,824 | 0.57% | 111,192,260 |
| 2017-03-15 | 2017-03-13 | 104.808 | 1,055,253 | -6,838 | 0.57% | 110,599,103 |
| 2017-03-14 | 2017-03-10 | 104.264 | 1,062,091 | +7,059 | 0.57% | 110,738,018 |
| 2017-03-13 | 2017-03-09 | 103.720 | 1,055,032 | +13,897 | 0.57% | 109,428,094 |
| 2017-03-10 | 2017-03-08 | 103.630 | 1,041,135 | +7,059 | 0.56% | 107,892,301 |
| 2017-03-09 | 2017-03-07 | 103.539 | 1,034,076 | +11,250 | 0.56% | 107,067,026 |
| 2017-03-08 | 2017-03-06 | 104.264 | 1,022,826 | +5,295 | 0.55% | 106,644,086 |
| 2017-03-07 | 2017-03-03 | 103.448 | 1,017,531 | +10,809 | 0.55% | 105,261,722 |
| 2017-03-06 | 2017-03-02 | 103.448 | 1,006,722 | +441 | 0.54% | 104,143,551 |
| 2017-03-03 | 2017-03-01 | 104.173 | 1,006,281 | +3,529 | 0.54% | 104,827,802 |
| 2017-03-02 | 2017-02-28 | 103.720 | 1,002,752 | +3,309 | 0.54% | 104,005,603 |
| 2017-03-01 | 2017-02-27 | 104.083 | 999,443 | +7,059 | 0.54% | 104,024,849 |
| 2017-02-28 | 2017-02-24 | 104.536 | 992,384 | +9,927 | 0.54% | 103,739,999 |
| 2017-02-27 | 2017-02-23 | 105.261 | 982,457 | +3,750 | 0.53% | 103,414,860 |
| 2017-02-24 | 2017-02-22 | 106.531 | 978,707 | +24,150 | 0.53% | 104,262,405 |
| 2017-02-23 | 2017-02-21 | 103.267 | 954,557 | +1,103 | 0.52% | 98,574,088 |
| 2017-02-22 | 2017-02-20 | 104.355 | 953,454 | +441 | 0.52% | 99,497,518 |
| 2017-02-21 | 2017-02-17 | 103.630 | 953,013 | -38,825 | 0.52% | 98,760,262 |
| 2017-02-20 | 2017-02-16 | 103.992 | 991,838 | +5,074 | 0.54% | 103,143,375 |
| 2017-02-17 | 2017-02-15 | 104.717 | 986,764 | +2,868 | 0.53% | 103,331,434 |
| 2017-02-16 | 2017-02-14 | 104.899 | 983,896 | -221 | 0.53% | 103,209,513 |
| 2017-02-15 | 2017-02-13 | 104.445 | 984,117 | +11,471 | 0.53% | 102,786,574 |
| 2017-02-14 | 2017-02-10 | 105.715 | 972,646 | -221 | 0.53% | 102,823,062 |
| 2017-02-13 | 2017-02-09 | 105.896 | 972,867 | -10,588 | 0.53% | 103,022,834 |
| 2017-02-10 | 2017-02-08 | 104.717 | 983,455 | +11,030 | 0.53% | 102,984,924 |
| 2017-02-09 | 2017-02-07 | 104.989 | 972,425 | +3,750 | 0.53% | 102,094,384 |
| 2017-02-08 | 2017-02-06 | 105.896 | 968,675 | +1,985 | 0.52% | 102,578,917 |
| 2017-02-07 | 2017-02-03 | 107.256 | 966,690 | +1,985 | 0.52% | 103,683,380 |
| 2017-02-06 | 2017-02-02 | 106.531 | 964,705 | +10,368 | 0.52% | 102,770,761 |
| 2017-02-03 | 2017-02-01 | 111.789 | 954,337 | -2,206 | 0.52% | 106,684,669 |
| 2017-02-02 | 2017-01-27 | 108.979 | 956,543 | -6,406 | 0.52% | 104,242,818 |
| 2017-02-01 | 2017-01-25 | 107.619 | 962,949 | -1,323 | 0.52% | 103,631,356 |
| 2017-01-26 | 2017-01-24 | 106.531 | 964,272 | +220 | 0.52% | 102,724,633 |
| 2017-01-25 | 2017-01-23 | 106.712 | 964,052 | -2,426 | 0.52% | 102,876,007 |
| 2017-01-24 | 2017-01-20 | 105.533 | 966,478 | +1,764 | 0.52% | 101,995,763 |
| 2017-01-23 | 2017-01-19 | 107.075 | 964,714 | -4,853 | 0.52% | 103,296,512 |
| 2017-01-20 | 2017-01-18 | 105.896 | 969,567 | -4,049 | 0.52% | 102,673,377 |
| 2017-01-18 | 2017-01-16 | 103.901 | 973,616 | +7,059 | 0.53% | 101,160,158 |
| 2017-01-17 | 2017-01-13 | 103.720 | 966,557 | -3,529 | 0.52% | 100,251,452 |
| 2017-01-16 | 2017-01-12 | 101.272 | 970,086 | -7,059 | 0.52% | 98,242,767 |
| 2017-01-13 | 2017-01-11 | 103.448 | 977,145 | -17,206 | 0.53% | 101,083,864 |
| 2017-01-12 | 2017-01-10 | 103.992 | 994,351 | -6,839 | 0.54% | 103,404,707 |
| 2017-01-11 | 2017-01-09 | 101.544 | 1,001,190 | +21,618 | 0.54% | 101,665,056 |
| 2017-01-10 | 2017-01-06 | 97.283 | 979,572 | -6,397 | 0.53% | 95,295,691 |
| 2017-01-09 | 2017-01-05 | 96.648 | 985,969 | -8,603 | 0.53% | 95,292,263 |
| 2017-01-06 | 2017-01-04 | 96.467 | 994,572 | -1,831 | 0.54% | 95,943,384 |
| 2017-01-05 | 2017-01-03 | 96.286 | 996,403 | -220 | 0.54% | 95,939,339 |
| 2017-01-04 | 2016-12-30 | 95.107 | 996,623 | -883 | 0.54% | 94,785,863 |
| 2016-12-29 | 2016-12-23 | 95.107 | 997,506 | +883 | 0.54% | 94,869,843 |
| 2016-12-28 | 2016-12-22 | 94.744 | 996,623 | +2,426 | 0.54% | 94,424,430 |
| 2016-12-23 | 2016-12-21 | 95.470 | 994,197 | -11,030 | 0.54% | 94,915,687 |
| 2016-12-22 | 2016-12-20 | 94.472 | 1,005,227 | -4,412 | 0.54% | 94,966,196 |
| 2016-12-21 | 2016-12-19 | 95.470 | 1,009,639 | -2,426 | 0.55% | 96,389,930 |
| 2016-12-20 | 2016-12-16 | 96.830 | 1,012,065 | +3,309 | 0.55% | 97,997,915 |
| 2016-12-19 | 2016-12-15 | 96.739 | 1,008,756 | -5,956 | 0.55% | 97,586,047 |
| 2016-12-16 | 2016-12-14 | 97.736 | 1,014,712 | -6,177 | 0.55% | 99,174,206 |
| 2016-12-15 | 2016-12-13 | 96.739 | 1,020,889 | -3,970 | 0.55% | 98,759,782 |
| 2016-12-14 | 2016-12-12 | 96.920 | 1,024,859 | -7,721 | 0.55% | 99,329,672 |
| 2016-12-13 | 2016-12-09 | 97.192 | 1,032,580 | +220 | 0.56% | 100,358,849 |
| 2016-12-12 | 2016-12-08 | 97.827 | 1,032,360 | -13,897 | 0.56% | 100,992,655 |
| 2016-12-09 | 2016-12-07 | 96.920 | 1,046,257 | -3,750 | 0.57% | 101,403,573 |
| 2016-12-08 | 2016-12-06 | 94.654 | 1,050,007 | +1,544 | 0.57% | 99,387,066 |
| 2016-12-07 | 2016-12-05 | 92.931 | 1,048,463 | +1,985 | 0.57% | 97,434,812 |
| 2016-12-06 | 2016-12-02 | 93.656 | 1,046,478 | +442 | 0.57% | 98,009,371 |
| 2016-12-05 | 2016-12-01 | 94.563 | 1,046,036 | -5,074 | 0.57% | 98,916,358 |
| 2016-12-01 | 2016-11-29 | 94.472 | 1,051,110 | +662 | 0.57% | 99,300,872 |
| 2016-11-29 | 2016-11-25 | 96.104 | 1,050,448 | -3,530 | 0.57% | 100,952,621 |
| 2016-11-28 | 2016-11-24 | 95.107 | 1,053,978 | -662 | 0.57% | 100,240,728 |
| 2016-11-25 | 2016-11-23 | 93.838 | 1,054,640 | -1,103 | 0.57% | 98,965,031 |
| 2016-11-24 | 2016-11-22 | 93.475 | 1,055,743 | +4,412 | 0.57% | 98,685,661 |
| 2016-11-23 | 2016-11-21 | 94.563 | 1,051,331 | -3,309 | 0.57% | 99,417,069 |
| 2016-11-22 | 2016-11-18 | 94.744 | 1,054,640 | +1,545 | 0.57% | 99,921,215 |
| 2016-11-21 | 2016-11-17 | 92.931 | 1,053,095 | +220 | 0.57% | 97,865,269 |
| 2016-11-18 | 2016-11-16 | 92.115 | 1,052,875 | -1,765 | 0.57% | 96,985,699 |
| 2016-11-17 | 2016-11-15 | 92.024 | 1,054,640 | +10,148 | 0.57% | 97,052,663 |
| 2016-11-16 | 2016-11-14 | 93.294 | 1,044,492 | -883 | 0.57% | 97,444,576 |
| 2016-11-15 | 2016-11-11 | 94.200 | 1,045,375 | -2,867 | 0.57% | 98,474,738 |
| 2016-11-14 | 2016-11-10 | 93.838 | 1,048,242 | -1,103 | 0.57% | 98,364,657 |
| 2016-11-11 | 2016-11-09 | 92.024 | 1,049,345 | +20,515 | 0.57% | 96,565,394 |
| 2016-11-10 | 2016-11-08 | 93.112 | 1,028,830 | +1,323 | 0.56% | 95,796,852 |
| 2016-11-09 | 2016-11-07 | 93.112 | 1,027,507 | -1,985 | 0.56% | 95,673,665 |
| 2016-11-08 | 2016-11-04 | 93.747 | 1,029,492 | +441 | 0.56% | 96,511,861 |
| 2016-11-07 | 2016-11-03 | 94.019 | 1,029,051 | +1,986 | 0.56% | 96,750,414 |
| 2016-11-04 | 2016-11-02 | 93.566 | 1,027,065 | -4,412 | 0.56% | 96,098,101 |
| 2016-11-03 | 2016-11-01 | 94.835 | 1,031,477 | -883 | 0.56% | 97,820,169 |
| 2016-11-02 | 2016-10-31 | 95.560 | 1,032,360 | -441 | 0.56% | 98,652,696 |
| 2016-11-01 | 2016-10-28 | 95.470 | 1,032,801 | -1,323 | 0.56% | 98,601,199 |
| 2016-10-31 | 2016-10-27 | 95.923 | 1,034,124 | +3,529 | 0.56% | 99,196,297 |
| 2016-10-28 | 2016-10-26 | 95.923 | 1,030,595 | -3,529 | 0.56% | 98,857,785 |
| 2016-10-27 | 2016-10-25 | 96.286 | 1,034,124 | -662 | 0.56% | 99,571,331 |
| 2016-10-26 | 2016-10-24 | 96.104 | 1,034,786 | -4,412 | 0.56% | 99,447,435 |
| 2016-10-25 | 2016-10-20 | 95.560 | 1,039,198 | -1,544 | 0.56% | 99,306,137 |
| 2016-10-24 | 2016-10-19 | 94.654 | 1,040,742 | +1,103 | 0.56% | 98,510,099 |
| 2016-10-20 | 2016-10-18 | 93.747 | 1,039,639 | -3,309 | 0.56% | 97,463,113 |
| 2016-10-19 | 2016-10-17 | 93.384 | 1,042,948 | -441 | 0.56% | 97,395,089 |
| 2016-10-18 | 2016-10-14 | 94.291 | 1,043,389 | -3,971 | 0.56% | 98,382,254 |
| 2016-10-17 | 2016-10-13 | 93.022 | 1,047,360 | +5,956 | 0.57% | 97,427,267 |
| 2016-10-14 | 2016-10-12 | 93.203 | 1,041,404 | +19,853 | 0.56% | 97,062,066 |
| 2016-10-13 | 2016-10-11 | 92.478 | 1,021,551 | -13,456 | 0.55% | 94,470,758 |
| 2016-10-12 | 2016-10-07 | 92.478 | 1,035,007 | +3,089 | 0.56% | 95,715,139 |
| 2016-10-11 | 2016-10-06 | 92.478 | 1,031,918 | +882 | 0.56% | 95,429,475 |
| 2016-10-07 | 2016-10-05 | 92.478 | 1,031,036 | -2,868 | 0.56% | 95,347,910 |
| 2016-10-06 | 2016-10-04 | 92.750 | 1,033,904 | -5,735 | 0.56% | 95,894,351 |
| 2016-10-05 | 2016-10-03 | 93.112 | 1,039,639 | -5,294 | 0.56% | 96,803,305 |
| 2016-10-04 | 2016-09-30 | 92.296 | 1,044,933 | +1,764 | 0.57% | 96,443,597 |
| 2016-10-03 | 2016-09-29 | 93.384 | 1,043,169 | +1,324 | 0.56% | 97,415,727 |
| 2016-09-30 | 2016-09-28 | 93.112 | 1,041,845 | +1,103 | 0.56% | 97,008,711 |
| 2016-09-29 | 2016-09-27 | 92.659 | 1,040,742 | +9,706 | 0.56% | 96,434,216 |
| 2016-09-28 | 2016-09-26 | 93.203 | 1,031,036 | -4,412 | 0.56% | 96,095,737 |
| 2016-09-27 | 2016-09-23 | 94.382 | 1,035,448 | +5,956 | 0.56% | 97,727,367 |
| 2016-09-26 | 2016-09-22 | 93.928 | 1,029,492 | +1,324 | 0.56% | 96,698,538 |
| 2016-09-23 | 2016-09-21 | 93.384 | 1,028,168 | +9,265 | 0.56% | 96,014,867 |
| 2016-09-22 | 2016-09-20 | 93.928 | 1,018,903 | +1,406 | 0.55% | 95,703,930 |
| 2016-09-21 | 2016-09-19 | 94.472 | 1,017,497 | -883 | 0.55% | 96,125,372 |
| 2016-09-20 | 2016-09-15 | 94.563 | 1,018,380 | -441 | 0.55% | 96,301,122 |
| 2016-09-19 | 2016-09-14 | 93.566 | 1,018,821 | -661 | 0.55% | 95,326,745 |
| 2016-09-15 | 2016-09-13 | 93.475 | 1,019,482 | -221 | 0.55% | 95,296,161 |
| 2016-09-14 | 2016-09-12 | 93.838 | 1,019,703 | +6,838 | 0.55% | 95,686,622 |
| 2016-09-13 | 2016-09-09 | 96.467 | 1,012,865 | -1,323 | 0.55% | 97,708,055 |
| 2016-09-12 | 2016-09-08 | 97.449 | 1,014,188 | +6,618 | 0.55% | 98,831,659 |
| 2016-09-09 | 2016-09-07 | 98.178 | 1,007,570 | +4,808 | 0.55% | 98,921,535 |
| 2016-09-08 | 2016-09-06 | 98.908 | 1,002,762 | -1,097 | 0.55% | 99,180,780 |
| 2016-09-07 | 2016-09-05 | 98.452 | 1,003,859 | +878 | 0.55% | 98,831,728 |
| 2016-09-06 | 2016-09-02 | 97.996 | 1,002,981 | -7,679 | 0.55% | 98,288,133 |
| 2016-09-05 | 2016-09-01 | 98.361 | 1,010,660 | -17,991 | 0.55% | 99,409,167 |
| 2016-09-02 | 2016-08-31 | 95.535 | 1,028,651 | +1 | 0.56% | 98,271,877 |
| 2016-09-01 | 2016-08-30 | 95.717 | 1,028,650 | +3,730 | 0.56% | 98,459,323 |
| 2016-08-31 | 2016-08-29 | 93.073 | 1,024,920 | +878 | 0.56% | 95,392,806 |
| 2016-08-30 | 2016-08-26 | 93.620 | 1,024,042 | -2,414 | 0.56% | 95,871,192 |
| 2016-08-29 | 2016-08-25 | 94.623 | 1,026,456 | +10,751 | 0.56% | 97,126,470 |
| 2016-08-26 | 2016-08-24 | 94.441 | 1,015,705 | -220 | 0.55% | 95,923,995 |
| 2016-08-25 | 2016-08-23 | 94.897 | 1,015,925 | -658 | 0.55% | 96,407,826 |
| 2016-08-24 | 2016-08-22 | 95.444 | 1,016,583 | +6,143 | 0.55% | 97,026,293 |
| 2016-08-23 | 2016-08-19 | 95.899 | 1,010,440 | +2,414 | 0.55% | 96,900,537 |
| 2016-08-22 | 2016-08-18 | 96.537 | 1,008,026 | +5,485 | 0.55% | 97,312,271 |
| 2016-08-19 | 2016-08-17 | 96.629 | 1,002,541 | -3,291 | 0.55% | 96,874,154 |
| 2016-08-18 | 2016-08-16 | 96.629 | 1,005,832 | -5,047 | 0.55% | 97,192,159 |
| 2016-08-17 | 2016-08-15 | 98.269 | 1,010,879 | -877 | 0.55% | 99,338,558 |
| 2016-08-16 | 2016-08-12 | 98.452 | 1,011,756 | -4,827 | 0.55% | 99,609,201 |
| 2016-08-15 | 2016-08-11 | 97.814 | 1,016,583 | +1,317 | 0.55% | 99,435,733 |
| 2016-08-12 | 2016-08-10 | 97.996 | 1,015,266 | +1,316 | 0.55% | 99,492,014 |
| 2016-08-11 | 2016-08-09 | 96.446 | 1,013,950 | -4,388 | 0.55% | 97,791,728 |
| 2016-08-10 | 2016-08-08 | 96.264 | 1,018,338 | +219 | 0.55% | 98,029,273 |
| 2016-08-09 | 2016-08-05 | 95.717 | 1,018,119 | +5,047 | 0.55% | 97,451,327 |
| 2016-08-08 | 2016-08-04 | 95.717 | 1,013,072 | +3,729 | 0.55% | 96,968,243 |
| 2016-08-05 | 2016-08-03 | 95.170 | 1,009,343 | +8,118 | 0.55% | 96,059,249 |
| 2016-08-04 | 2016-08-01 | 96.173 | 1,001,225 | +3,510 | 0.54% | 96,290,637 |
| 2016-08-03 | 2016-07-29 | 94.805 | 997,715 | -10,750 | 0.54% | 94,588,809 |
| 2016-08-01 | 2016-07-28 | 97.176 | 1,008,465 | +8,118 | 0.55% | 97,998,166 |
| 2016-07-29 | 2016-07-27 | 98.269 | 1,000,347 | +3,510 | 0.54% | 98,303,583 |
| 2016-07-28 | 2016-07-26 | 98.361 | 996,837 | -220 | 0.54% | 98,049,528 |
| 2016-07-27 | 2016-07-25 | 99.090 | 997,057 | -1,981 | 0.54% | 98,798,294 |
| 2016-07-26 | 2016-07-22 | 96.720 | 999,038 | -1,097 | 0.54% | 96,626,735 |
| 2016-07-25 | 2016-07-21 | 97.176 | 1,000,135 | -878 | 0.54% | 97,188,694 |
| 2016-07-22 | 2016-07-20 | 96.993 | 1,001,013 | +16,702 | 0.54% | 97,091,511 |
| 2016-07-21 | 2016-07-19 | 96.629 | 984,311 | -8,337 | 0.54% | 95,112,614 |
| 2016-07-20 | 2016-07-18 | 94.258 | 992,648 | -5,046 | 0.54% | 93,565,496 |
| 2016-07-19 | 2016-07-15 | 93.073 | 997,694 | -1,097 | 0.54% | 92,858,789 |
| 2016-07-18 | 2016-07-14 | 93.073 | 998,791 | -13,822 | 0.54% | 92,960,891 |
| 2016-07-15 | 2016-07-13 | 92.982 | 1,012,613 | -17,185 | 0.55% | 94,155,043 |
| 2016-07-14 | 2016-07-12 | 92.709 | 1,029,798 | -11,628 | 0.56% | 95,471,316 |
| 2016-07-13 | 2016-07-11 | 90.247 | 1,041,426 | +17,333 | 0.57% | 93,986,078 |
| 2016-07-12 | 2016-07-08 | 89.154 | 1,024,093 | -16,236 | 0.56% | 91,301,553 |
| 2016-07-11 | 2016-07-07 | 88.698 | 1,040,329 | +4,827 | 0.57% | 92,274,874 |
| 2016-07-08 | 2016-07-06 | 87.330 | 1,035,502 | +878 | 0.56% | 90,430,798 |
| 2016-07-07 | 2016-07-05 | 87.786 | 1,034,624 | -3,511 | 0.56% | 90,825,699 |
| 2016-07-06 | 2016-07-04 | 88.060 | 1,038,135 | -2,194 | 0.56% | 91,417,823 |
| 2016-07-05 | 2016-06-30 | 86.966 | 1,040,329 | +12,725 | 0.57% | 90,473,001 |
| 2016-07-04 | 2016-06-29 | 86.966 | 1,027,604 | -1,974 | 0.56% | 89,366,361 |
| 2016-06-30 | 2016-06-28 | 87.422 | 1,029,578 | +7,459 | 0.56% | 90,007,309 |
| 2016-06-29 | 2016-06-27 | 88.789 | 1,022,119 | -1,097 | 0.56% | 90,752,863 |
| 2016-06-28 | 2016-06-24 | 87.786 | 1,023,216 | +439 | 0.56% | 89,824,234 |
| 2016-06-27 | 2016-06-23 | 89.336 | 1,022,777 | -2,413 | 0.56% | 91,370,698 |
| 2016-06-24 | 2016-06-22 | 89.883 | 1,025,190 | -1,317 | 0.56% | 92,146,998 |
| 2016-06-23 | 2016-06-21 | 89.245 | 1,026,507 | -9,214 | 0.56% | 91,610,346 |
| 2016-06-22 | 2016-06-20 | 89.609 | 1,035,721 | +1,974 | 0.56% | 92,810,308 |
| 2016-06-21 | 2016-06-17 | 87.330 | 1,033,747 | +1,975 | 0.56% | 90,277,534 |
| 2016-06-20 | 2016-06-16 | 86.966 | 1,031,772 | +3,510 | 0.56% | 89,728,835 |
| 2016-06-17 | 2016-06-15 | 88.515 | 1,028,262 | +13,164 | 0.56% | 91,017,087 |
| 2016-06-16 | 2016-06-14 | 89.336 | 1,015,098 | +2,413 | 0.55% | 90,684,688 |
| 2016-06-15 | 2016-06-13 | 87.330 | 1,012,685 | -2,194 | 0.55% | 88,438,181 |
| 2016-06-14 | 2016-06-10 | 89.701 | 1,014,879 | +869 | 0.55% | 91,035,185 |
| 2016-06-13 | 2016-06-08 | 90.886 | 1,014,010 | +2,414 | 0.55% | 92,158,906 |
| 2016-06-10 | 2016-06-07 | 92.071 | 1,011,596 | -2,642 | 0.55% | 93,138,318 |
| 2016-06-08 | 2016-06-06 | 93.256 | 1,014,238 | +19,526 | 0.55% | 94,583,510 |
| 2016-06-07 | 2016-06-03 | 94.441 | 994,712 | +51,778 | 0.54% | 93,941,400 |
| 2016-06-06 | 2016-06-02 | 95.115 | 942,934 | +7,898 | 0.51% | 89,687,423 |
| 2016-06-03 | 2016-06-01 | 95.859 | 935,036 | +20,216 | 0.51% | 89,631,696 |
| 2016-06-02 | 2016-05-31 | 96.324 | 914,820 | +3,012 | 0.51% | 88,119,094 |
| 2016-06-01 | 2016-05-30 | 96.138 | 911,808 | +13,552 | 0.51% | 87,659,412 |
| 2016-05-31 | 2016-05-27 | 95.766 | 898,256 | +3,011 | 0.50% | 86,022,481 |
| 2016-05-30 | 2016-05-26 | 95.487 | 895,245 | -7,959 | 0.50% | 85,484,419 |
| 2016-05-27 | 2016-05-25 | 95.952 | 903,204 | +215 | 0.50% | 86,664,286 |
| 2016-05-26 | 2016-05-24 | 95.766 | 902,989 | +431 | 0.50% | 86,475,742 |
| 2016-05-25 | 2016-05-23 | 95.301 | 902,558 | +2,282 | 0.50% | 86,014,882 |
| 2016-05-24 | 2016-05-20 | 94.464 | 900,276 | -1,291 | 0.50% | 85,044,062 |
| 2016-05-23 | 2016-05-19 | 93.721 | 901,567 | -1,506 | 0.50% | 84,495,417 |
| 2016-05-20 | 2016-05-18 | 93.721 | 903,073 | +861 | 0.50% | 84,636,560 |
| 2016-05-19 | 2016-05-17 | 95.022 | 902,212 | -3,442 | 0.50% | 85,730,254 |
| 2016-05-18 | 2016-05-16 | 94.000 | 905,654 | +9,035 | 0.50% | 85,131,068 |
| 2016-05-17 | 2016-05-13 | 92.884 | 896,619 | +6,737 | 0.50% | 83,281,405 |
| 2016-05-16 | 2016-05-12 | 93.163 | 889,882 | +3,657 | 0.49% | 82,903,861 |
| 2016-05-13 | 2016-05-11 | 93.535 | 886,225 | -7,314 | 0.49% | 82,892,759 |
| 2016-05-12 | 2016-05-10 | 92.884 | 893,539 | +5,378 | 0.50% | 82,995,322 |
| 2016-05-11 | 2016-05-09 | 94.464 | 888,161 | -9,035 | 0.49% | 83,899,625 |
| 2016-05-10 | 2016-05-06 | 93.163 | 897,196 | +1,721 | 0.50% | 83,585,254 |
| 2016-05-09 | 2016-05-05 | 93.349 | 895,475 | +15,918 | 0.50% | 83,591,437 |
| 2016-05-06 | 2016-05-04 | 94.929 | 879,557 | +4,064 | 0.49% | 83,495,745 |
| 2016-05-05 | 2016-05-03 | 98.091 | 875,493 | +8,691 | 0.49% | 85,877,571 |
| 2016-05-04 | 2016-04-29 | 98.834 | 866,802 | +860 | 0.48% | 85,669,806 |
| 2016-05-03 | 2016-04-28 | 98.276 | 865,942 | -3,872 | 0.48% | 85,101,733 |
| 2016-04-29 | 2016-04-27 | 98.276 | 869,814 | +8,174 | 0.48% | 85,482,260 |
| 2016-04-28 | 2016-04-26 | 97.254 | 861,640 | +24,738 | 0.48% | 83,797,710 |
| 2016-04-27 | 2016-04-25 | 97.626 | 836,902 | +13,121 | 0.46% | 81,703,097 |
| 2016-04-26 | 2016-04-22 | 95.580 | 823,781 | -16,563 | 0.46% | 78,737,116 |
| 2016-04-25 | 2016-04-21 | 96.510 | 840,344 | +4,302 | 0.47% | 81,101,535 |
| 2016-04-22 | 2016-04-20 | 96.045 | 836,042 | +1,076 | 0.46% | 80,297,686 |
| 2016-04-21 | 2016-04-19 | 95.580 | 834,966 | -215 | 0.46% | 79,806,180 |
| 2016-04-20 | 2016-04-18 | 94.186 | 835,181 | +9,679 | 0.46% | 78,661,942 |
| 2016-04-19 | 2016-04-15 | 95.580 | 825,502 | -5,001 | 0.46% | 78,901,609 |
| 2016-04-18 | 2016-04-14 | 95.673 | 830,503 | +16,994 | 0.46% | 79,456,823 |
| 2016-04-15 | 2016-04-13 | 93.721 | 813,509 | +8,174 | 0.45% | 76,242,567 |
| 2016-04-14 | 2016-04-12 | 92.605 | 805,335 | +25,382 | 0.45% | 74,577,965 |
| 2016-04-13 | 2016-04-11 | 92.605 | 779,953 | +28,610 | 0.43% | 72,227,467 |
| 2016-04-12 | 2016-04-08 | 89.165 | 751,343 | +215 | 0.42% | 66,993,315 |
| 2016-04-11 | 2016-04-07 | 87.677 | 751,128 | -1,291 | 0.42% | 65,856,745 |
| 2016-04-08 | 2016-04-06 | 88.328 | 752,419 | -215 | 0.42% | 66,459,638 |
| 2016-04-07 | 2016-04-05 | 87.212 | 752,634 | +2,581 | 0.42% | 65,638,899 |
| 2016-04-06 | 2016-04-01 | 88.793 | 750,053 | -3,872 | 0.42% | 66,599,342 |
| 2016-04-05 | 2016-03-31 | 88.700 | 753,925 | -11,185 | 0.42% | 66,873,050 |
| 2016-04-01 | 2016-03-30 | 88.514 | 765,110 | -1,721 | 0.42% | 67,722,884 |
| 2016-03-31 | 2016-03-29 | 86.282 | 766,831 | -2,796 | 0.43% | 66,164,076 |
| 2016-03-30 | 2016-03-24 | 83.679 | 769,627 | +8,819 | 0.43% | 64,401,713 |
| 2016-03-29 | 2016-03-23 | 89.165 | 760,808 | +1,291 | 0.42% | 67,837,259 |
| 2016-03-24 | 2016-03-22 | 87.305 | 759,517 | -3,442 | 0.42% | 66,309,798 |
| 2016-03-23 | 2016-03-21 | 87.677 | 762,959 | +14,412 | 0.42% | 66,894,053 |
| 2016-03-22 | 2016-03-18 | 88.049 | 748,547 | +3,012 | 0.42% | 65,908,840 |
| 2016-03-21 | 2016-03-17 | 87.026 | 745,535 | +6,238 | 0.41% | 64,881,144 |
| 2016-03-18 | 2016-03-16 | 87.026 | 739,297 | -8,605 | 0.41% | 64,338,274 |
| 2016-03-17 | 2016-03-15 | 87.119 | 747,902 | +861 | 0.42% | 65,156,673 |
| 2016-03-16 | 2016-03-14 | 88.142 | 747,041 | -11,401 | 0.41% | 65,845,696 |
| 2016-03-15 | 2016-03-11 | 87.770 | 758,442 | -1,291 | 0.42% | 66,568,533 |
| 2016-03-14 | 2016-03-10 | 84.609 | 759,733 | +1,721 | 0.42% | 64,280,167 |
| 2016-03-11 | 2016-03-09 | 83.958 | 758,012 | +3,872 | 0.42% | 63,641,213 |
| 2016-03-10 | 2016-03-08 | 82.470 | 754,140 | +4,518 | 0.42% | 62,194,247 |
| 2016-03-09 | 2016-03-07 | 83.121 | 749,622 | +18,499 | 0.42% | 62,309,527 |
| 2016-03-08 | 2016-03-04 | 83.772 | 731,123 | -10,971 | 0.41% | 61,247,710 |
| 2016-03-07 | 2016-03-03 | 79.774 | 742,094 | -4,087 | 0.41% | 59,199,880 |
| 2016-03-04 | 2016-03-02 | 79.030 | 746,181 | -22,156 | 0.41% | 58,970,896 |
| 2016-03-03 | 2016-03-01 | 77.729 | 768,337 | -11,400 | 0.43% | 59,721,766 |
| 2016-03-02 | 2016-02-29 | 76.334 | 779,737 | -216 | 0.43% | 59,520,410 |
| 2016-03-01 | 2016-02-26 | 78.101 | 779,953 | -2,151 | 0.43% | 60,914,731 |
| 2016-02-29 | 2016-02-25 | 78.751 | 782,104 | -860 | 0.43% | 61,591,748 |
| 2016-02-26 | 2016-02-24 | 76.427 | 782,964 | +1,721 | 0.43% | 59,839,537 |
| 2016-02-25 | 2016-02-23 | 77.636 | 781,243 | +2,796 | 0.43% | 60,652,294 |
| 2016-02-24 | 2016-02-22 | 77.357 | 778,447 | -4,947 | 0.43% | 60,218,092 |
| 2016-02-23 | 2016-02-19 | 76.334 | 783,394 | +11,831 | 0.43% | 59,799,563 |
| 2016-02-22 | 2016-02-18 | 75.962 | 771,563 | -9,465 | 0.43% | 58,609,506 |
| 2016-02-19 | 2016-02-17 | 76.241 | 781,028 | +13,337 | 0.43% | 59,546,340 |
| 2016-02-18 | 2016-02-16 | 77.636 | 767,691 | +7,958 | 0.43% | 59,600,176 |
| 2016-02-17 | 2016-02-15 | 77.729 | 759,733 | +4,088 | 0.42% | 59,052,989 |
| 2016-02-16 | 2016-02-12 | 77.636 | 755,645 | -9,250 | 0.42% | 58,664,977 |
| 2016-02-15 | 2016-02-11 | 76.055 | 764,895 | +12,046 | 0.42% | 58,174,109 |
| 2016-02-12 | 2016-02-05 | 78.937 | 752,849 | +41,946 | 0.42% | 59,427,873 |
| 2016-02-11 | 2016-02-04 | 70.569 | 710,903 | -17,217 | 0.39% | 50,167,994 |
| 2016-02-05 | 2016-02-03 | 65.828 | 728,120 | +8,819 | 0.40% | 47,930,376 |
| 2016-02-04 | 2016-02-02 | 69.733 | 719,301 | -4,947 | 0.40% | 50,158,731 |
| 2016-02-02 | 2016-01-29 | 67.501 | 724,248 | +1,936 | 0.40% | 48,887,580 |
| 2016-02-01 | 2016-01-28 | 65.828 | 722,312 | +5,377 | 0.40% | 47,548,049 |
| 2016-01-29 | 2016-01-27 | 65.177 | 716,935 | +2,582 | 0.40% | 46,727,486 |
| 2016-01-28 | 2016-01-26 | 64.154 | 714,353 | +4,517 | 0.40% | 45,828,599 |
| 2016-01-27 | 2016-01-25 | 66.014 | 709,836 | +860 | 0.39% | 46,858,781 |
| 2016-01-26 | 2016-01-22 | 65.828 | 708,976 | +2,582 | 0.39% | 46,670,173 |
| 2016-01-25 | 2016-01-21 | 64.898 | 706,394 | +16,057 | 0.39% | 45,843,423 |
| 2016-01-22 | 2016-01-20 | 68.989 | 690,337 | +6,669 | 0.38% | 47,625,513 |
| 2016-01-21 | 2016-01-19 | 73.545 | 683,668 | +8,174 | 0.38% | 50,280,125 |
| 2016-01-20 | 2016-01-18 | 70.383 | 675,494 | +7,098 | 0.37% | 47,543,592 |
| 2016-01-19 | 2016-01-15 | 73.638 | 668,396 | -860 | 0.37% | 49,219,097 |
| 2016-01-18 | 2016-01-14 | 72.522 | 669,256 | +8,389 | 0.37% | 48,535,722 |
| 2016-01-15 | 2016-01-13 | 72.243 | 660,867 | -1,721 | 0.37% | 47,742,999 |
| 2016-01-14 | 2016-01-12 | 66.199 | 662,588 | +1,721 | 0.37% | 43,862,984 |
| 2016-01-13 | 2016-01-11 | 65.084 | 660,867 | -4,732 | 0.37% | 43,011,711 |
| 2016-01-12 | 2016-01-08 | 66.943 | 665,599 | +2,151 | 0.37% | 44,557,393 |
| 2016-01-11 | 2016-01-07 | 66.478 | 663,448 | +2,581 | 0.37% | 44,104,972 |
| 2016-01-08 | 2016-01-06 | 68.617 | 660,867 | +5,593 | 0.37% | 45,346,633 |
| 2016-01-07 | 2016-01-05 | 69.640 | 655,274 | +13,982 | 0.36% | 45,633,037 |
| 2016-01-06 | 2016-01-04 | 69.640 | 641,292 | +6,023 | 0.36% | 44,659,335 |
| 2016-01-05 | 2015-12-31 | 72.057 | 635,269 | +8,819 | 0.35% | 45,775,593 |
| 2016-01-04 | 2015-12-29 | 71.685 | 626,450 | -215 | 0.35% | 44,907,141 |
| 2015-12-29 | 2015-12-24 | 70.662 | 626,665 | -430 | 0.35% | 44,281,635 |
| 2015-12-28 | 2015-12-22 | 69.547 | 627,095 | +1,291 | 0.35% | 43,612,356 |
| 2015-12-23 | 2015-12-21 | 69.454 | 625,804 | +1,075 | 0.35% | 43,464,386 |
| 2015-12-21 | 2015-12-17 | 70.662 | 624,729 | +1,936 | 0.35% | 44,144,833 |
| 2015-12-18 | 2015-12-16 | 67.966 | 622,793 | +1,076 | 0.35% | 42,328,776 |
| 2015-12-17 | 2015-12-15 | 67.780 | 621,717 | +215 | 0.35% | 42,140,034 |
| 2015-12-16 | 2015-12-14 | 67.780 | 621,502 | +6,668 | 0.34% | 42,125,462 |
| 2015-12-15 | 2015-12-11 | 69.268 | 614,834 | +2,581 | 0.34% | 42,588,149 |
| 2015-12-14 | 2015-12-10 | 70.012 | 612,253 | +7,314 | 0.34% | 42,864,771 |
| 2015-12-11 | 2015-12-09 | 71.220 | 604,939 | +22,586 | 0.34% | 43,083,896 |
| 2015-12-10 | 2015-12-08 | 74.846 | 582,353 | +10,325 | 0.32% | 43,586,983 |
| 2015-12-09 | 2015-12-07 | 76.055 | 572,028 | +861 | 0.32% | 43,505,604 |
| 2015-12-07 | 2015-12-03 | 77.729 | 571,167 | -430 | 0.32% | 44,396,016 |
| 2015-12-04 | 2015-12-02 | 77.915 | 571,597 | -1,936 | 0.32% | 44,535,730 |
| 2015-12-03 | 2015-12-01 | 75.962 | 573,533 | +1,290 | 0.32% | 43,566,742 |
| 2015-12-02 | 2015-11-30 | 74.753 | 572,243 | +3,012 | 0.32% | 42,777,082 |
| 2015-12-01 | 2015-11-27 | 75.404 | 569,231 | +2,581 | 0.32% | 42,922,401 |
| 2015-11-25 | 2015-11-23 | 78.193 | 566,650 | +1,076 | 0.31% | 44,308,342 |
| 2015-11-19 | 2015-11-17 | 76.427 | 565,574 | -216 | 0.31% | 43,225,086 |
| 2015-11-18 | 2015-11-16 | 75.683 | 565,790 | +216 | 0.31% | 42,820,752 |
| 2015-11-17 | 2015-11-13 | 76.799 | 565,574 | +2,366 | 0.31% | 43,435,427 |
| 2015-11-16 | 2015-11-12 | 78.008 | 563,208 | +9,249 | 0.31% | 43,934,470 |
| 2015-11-13 | 2015-11-11 | 78.101 | 553,959 | -4,732 | 0.31% | 43,264,484 |
| 2015-11-12 | 2015-11-10 | 77.729 | 558,691 | +1,936 | 0.31% | 43,426,274 |
| 2015-11-11 | 2015-11-09 | 78.751 | 556,755 | +6,023 | 0.31% | 43,845,210 |
| 2015-11-10 | 2015-11-06 | 79.495 | 550,732 | +1,291 | 0.31% | 43,780,533 |
| 2015-11-09 | 2015-11-05 | 79.774 | 549,441 | +645 | 0.30% | 43,831,160 |
| 2015-11-06 | 2015-11-04 | 80.053 | 548,796 | +4,551 | 0.30% | 43,932,782 |
| 2015-11-04 | 2015-11-02 | 79.309 | 544,245 | -1,075 | 0.30% | 43,163,643 |
| 2015-11-03 | 2015-10-30 | 80.983 | 545,320 | +430 | 0.30% | 44,161,539 |
| 2015-11-02 | 2015-10-29 | 81.448 | 544,890 | -646 | 0.30% | 44,380,027 |
| 2015-10-30 | 2015-10-28 | 81.076 | 545,536 | -1,159 | 0.30% | 44,229,753 |
| 2015-10-29 | 2015-10-27 | 81.727 | 546,695 | +215 | 0.30% | 44,679,530 |
| 2015-10-27 | 2015-10-23 | 82.284 | 546,480 | -645 | 0.30% | 44,966,818 |
| 2015-10-26 | 2015-10-22 | 81.169 | 547,125 | -2,151 | 0.30% | 44,409,452 |
| 2015-10-23 | 2015-10-20 | 81.727 | 549,276 | +430 | 0.30% | 44,890,466 |
| 2015-10-22 | 2015-10-19 | 81.820 | 548,846 | +1,291 | 0.30% | 44,906,353 |
| 2015-10-20 | 2015-10-16 | 80.797 | 547,555 | +4,087 | 0.30% | 44,240,715 |
| 2015-10-19 | 2015-10-15 | 81.262 | 543,468 | -646 | 0.30% | 44,163,148 |
| 2015-10-15 | 2015-10-13 | 79.960 | 544,114 | +4,733 | 0.30% | 43,507,384 |
| 2015-10-14 | 2015-10-12 | 82.191 | 539,381 | -646 | 0.30% | 44,332,531 |
| 2015-10-13 | 2015-10-09 | 81.448 | 540,027 | +4,733 | 0.30% | 43,983,947 |
| 2015-10-09 | 2015-10-07 | 80.890 | 535,294 | -4,518 | 0.30% | 43,299,835 |
| 2015-10-08 | 2015-10-06 | 80.146 | 539,812 | +6,239 | 0.30% | 43,263,775 |
| 2015-10-07 | 2015-10-05 | 82.656 | 533,573 | +2,366 | 0.30% | 44,103,212 |
| 2015-10-06 | 2015-10-02 | 81.169 | 531,207 | -2,422 | 0.29% | 43,117,408 |
| 2015-10-02 | 2015-09-29 | 77.822 | 533,629 | +645 | 0.30% | 41,527,855 |
| 2015-09-30 | 2015-09-25 | 79.681 | 532,984 | -67,221 | 0.30% | 42,468,763 |
| 2015-09-29 | 2015-09-24 | 80.239 | 600,205 | +67,221 | 0.33% | 48,159,838 |
| 2015-09-25 | 2015-09-23 | 80.146 | 532,984 | -645 | 0.30% | 42,716,538 |
| 2015-09-24 | 2015-09-22 | 81.634 | 533,629 | -646 | 0.30% | 43,562,075 |
| 2015-09-22 | 2015-09-18 | 81.448 | 534,275 | +2,151 | 0.30% | 43,515,460 |
| 2015-09-18 | 2015-09-16 | 80.425 | 532,124 | +861 | 0.30% | 42,796,038 |
| 2015-09-17 | 2015-09-15 | 78.844 | 531,263 | +430 | 0.29% | 41,887,075 |
| 2015-09-16 | 2015-09-14 | 79.588 | 530,833 | -430 | 0.29% | 42,248,013 |
| 2015-09-14 | 2015-09-10 | 79.588 | 531,263 | -645 | 0.29% | 42,282,236 |
| 2015-09-11 | 2015-09-09 | 82.047 | 531,908 | +2,151 | 0.30% | 43,641,515 |
| 2015-09-10 | 2015-09-08 | 80.455 | 529,757 | +240 | 0.29% | 42,621,532 |
| 2015-09-09 | 2015-09-07 | 76.240 | 529,517 | +1,068 | 0.30% | 40,370,442 |
| 2015-09-08 | 2015-09-04 | 77.270 | 528,449 | -7,474 | 0.30% | 40,833,464 |
| 2015-09-07 | 2015-09-02 | 76.427 | 535,923 | +2,135 | 0.30% | 40,959,226 |
| 2015-09-04 | 2015-09-01 | 78.769 | 533,788 | -3,416 | 0.30% | 42,045,933 |
| 2015-09-02 | 2015-08-31 | 79.237 | 537,204 | +427 | 0.30% | 42,566,583 |
| 2015-09-01 | 2015-08-28 | 81.485 | 536,777 | +4,270 | 0.30% | 43,739,352 |
| 2015-08-31 | 2015-08-27 | 81.204 | 532,507 | +427 | 0.30% | 43,241,785 |
| 2015-08-28 | 2015-08-26 | 75.865 | 532,080 | -213 | 0.30% | 40,366,504 |
| 2015-08-27 | 2015-08-25 | 78.675 | 532,293 | +8,755 | 0.30% | 41,878,318 |
| 2015-08-26 | 2015-08-24 | 76.708 | 523,538 | +1,708 | 0.29% | 40,159,778 |
| 2015-08-25 | 2015-08-21 | 81.766 | 521,830 | +2,349 | 0.29% | 42,668,019 |
| 2015-08-21 | 2015-08-19 | 87.386 | 519,481 | +641 | 0.29% | 45,395,259 |
| 2015-08-20 | 2015-08-18 | 87.760 | 518,840 | -214 | 0.29% | 45,533,626 |
| 2015-08-19 | 2015-08-17 | 88.510 | 519,054 | +362 | 0.29% | 45,941,328 |
| 2015-08-18 | 2015-08-14 | 90.758 | 518,692 | +1,922 | 0.29% | 47,075,237 |
| 2015-08-17 | 2015-08-13 | 89.634 | 516,770 | +2,776 | 0.29% | 46,319,986 |
| 2015-08-14 | 2015-08-12 | 90.477 | 513,994 | -214 | 0.29% | 46,504,434 |
| 2015-08-13 | 2015-08-11 | 94.223 | 514,208 | +214 | 0.29% | 48,450,247 |
| 2015-08-12 | 2015-08-10 | 93.848 | 513,994 | -427 | 0.29% | 48,237,519 |
| 2015-08-11 | 2015-08-07 | 93.474 | 514,421 | +213 | 0.29% | 48,084,867 |
| 2015-08-10 | 2015-08-06 | 92.443 | 514,208 | +641 | 0.29% | 47,535,183 |
| 2015-08-07 | 2015-08-05 | 94.410 | 513,567 | +3,630 | 0.29% | 48,486,053 |
| 2015-08-06 | 2015-08-04 | 94.785 | 509,937 | -1,057 | 0.29% | 48,334,388 |
| 2015-08-05 | 2015-08-03 | 93.661 | 510,994 | +214 | 0.29% | 47,860,253 |
| 2015-08-04 | 2015-07-31 | 94.879 | 510,780 | +185 | 0.29% | 48,462,132 |
| 2015-08-03 | 2015-07-30 | 94.504 | 510,595 | -1,921 | 0.29% | 48,253,288 |
| 2015-07-31 | 2015-07-29 | 94.129 | 512,516 | -641 | 0.29% | 48,242,819 |
| 2015-07-29 | 2015-07-27 | 96.096 | 513,157 | -15,588 | 0.29% | 49,312,476 |
| 2015-07-24 | 2015-07-22 | 97.408 | 528,745 | +801 | 0.30% | 51,503,744 |
| 2015-07-23 | 2015-07-21 | 98.344 | 527,944 | +1,067 | 0.30% | 51,920,199 |
| 2015-07-22 | 2015-07-20 | 99.000 | 526,877 | -427 | 0.29% | 52,160,701 |
| 2015-07-21 | 2015-07-17 | 99.562 | 527,304 | +1,068 | 0.29% | 52,499,301 |
| 2015-07-20 | 2015-07-16 | 98.250 | 526,236 | -1,594 | 0.29% | 51,702,939 |
| 2015-07-17 | 2015-07-15 | 98.250 | 527,830 | +363 | 0.30% | 51,859,551 |
| 2015-07-16 | 2015-07-14 | 95.347 | 527,467 | +2,989 | 0.29% | 50,292,389 |
| 2015-07-15 | 2015-07-13 | 94.598 | 524,478 | -3,416 | 0.29% | 49,614,411 |
| 2015-07-14 | 2015-07-10 | 92.724 | 527,894 | -5,125 | 0.30% | 48,948,694 |
| 2015-07-13 | 2015-07-09 | 89.165 | 533,019 | +15,802 | 0.30% | 47,526,828 |
| 2015-07-10 | 2015-07-08 | 79.799 | 517,217 | -18,151 | 0.29% | 41,273,526 |
| 2015-07-09 | 2015-07-07 | 90.289 | 535,368 | -4,511 | 0.30% | 48,337,995 |
| 2015-07-08 | 2015-07-06 | 89.821 | 539,879 | +854 | 0.30% | 48,492,462 |
| 2015-07-07 | 2015-07-03 | 95.722 | 539,025 | -640 | 0.30% | 51,596,352 |
| 2015-07-06 | 2015-07-02 | 97.876 | 539,665 | -641 | 0.30% | 52,820,163 |
| 2015-07-03 | 2015-06-30 | 95.253 | 540,306 | -6,406 | 0.30% | 51,465,943 |
| 2015-07-02 | 2015-06-29 | 93.380 | 546,712 | -1,215 | 0.31% | 51,052,023 |
| 2015-06-30 | 2015-06-26 | 97.127 | 547,927 | +5,552 | 0.31% | 53,218,257 |
| 2015-06-29 | 2015-06-25 | 99.093 | 542,375 | -2,136 | 0.30% | 53,745,799 |
| 2015-06-26 | 2015-06-24 | 99.281 | 544,511 | +2,776 | 0.30% | 54,059,461 |
| 2015-06-25 | 2015-06-23 | 100.217 | 541,735 | +214 | 0.30% | 54,291,253 |
| 2015-06-24 | 2015-06-22 | 98.531 | 541,521 | +1,281 | 0.30% | 53,356,856 |
| 2015-06-23 | 2015-06-19 | 99.655 | 540,240 | +2,136 | 0.30% | 53,837,831 |
| 2015-06-22 | 2015-06-18 | 100.686 | 538,104 | -1,068 | 0.30% | 54,179,361 |
| 2015-06-19 | 2015-06-17 | 98.250 | 539,172 | +854 | 0.30% | 52,973,907 |
| 2015-06-18 | 2015-06-16 | 98.344 | 538,318 | -1,708 | 0.30% | 52,940,421 |
| 2015-06-17 | 2015-06-15 | 96.658 | 540,026 | +213 | 0.30% | 52,197,963 |
| 2015-06-16 | 2015-06-12 | 98.344 | 539,813 | +854 | 0.30% | 53,087,446 |
| 2015-06-15 | 2015-06-11 | 96.096 | 538,959 | +641 | 0.30% | 51,791,952 |
| 2015-06-12 | 2015-06-10 | 96.752 | 538,318 | -7,749 | 0.30% | 52,083,290 |
| 2015-06-11 | 2015-06-09 | 98.063 | 546,067 | -1,067 | 0.31% | 53,549,054 |
| 2015-06-10 | 2015-06-08 | 97.595 | 547,134 | -11,958 | 0.31% | 53,397,462 |
| 2015-06-09 | 2015-06-05 | 98.906 | 559,092 | +2,135 | 0.31% | 55,297,613 |
| 2015-06-08 | 2015-06-04 | 101.341 | 556,957 | -4,484 | 0.31% | 56,442,744 |
| 2015-06-05 | 2015-06-03 | 102.653 | 561,441 | +4,698 | 0.31% | 57,633,351 |
| 2015-06-04 | 2015-06-02 | 108.490 | 556,743 | +2,989 | 0.31% | 60,400,896 |
| 2015-06-03 | 2015-06-01 | 111.252 | 553,754 | +8,607 | 0.31% | 61,606,227 |
| 2015-06-02 | 2015-05-29 | 109.061 | 545,147 | +840 | 0.31% | 59,454,401 |
| 2015-06-01 | 2015-05-28 | 108.585 | 544,307 | -210 | 0.31% | 59,103,563 |
| 2015-05-29 | 2015-05-27 | 111.252 | 544,517 | +5,460 | 0.31% | 60,578,592 |
| 2015-05-28 | 2015-05-26 | 112.204 | 539,057 | -2,730 | 0.31% | 60,484,608 |
| 2015-05-27 | 2015-05-22 | 113.157 | 541,787 | +4,072 | 0.31% | 61,306,978 |
| 2015-05-26 | 2015-05-21 | 111.157 | 537,715 | -7,733 | 0.31% | 59,770,639 |
| 2015-05-22 | 2015-05-20 | 109.252 | 545,448 | -13,229 | 0.31% | 59,591,136 |
| 2015-05-21 | 2015-05-19 | 106.585 | 558,677 | -1,470 | 0.32% | 59,546,436 |
| 2015-05-19 | 2015-05-15 | 107.823 | 560,147 | -839 | 0.32% | 60,396,717 |
| 2015-05-18 | 2015-05-14 | 106.680 | 560,986 | +1,679 | 0.32% | 59,845,974 |
| 2015-05-15 | 2015-05-13 | 108.299 | 559,307 | -420 | 0.32% | 60,572,516 |
| 2015-05-14 | 2015-05-12 | 109.728 | 559,727 | -3,569 | 0.32% | 61,417,711 |
| 2015-05-13 | 2015-05-11 | 105.918 | 563,296 | -3,360 | 0.32% | 59,663,173 |
| 2015-05-11 | 2015-05-07 | 102.013 | 566,656 | -1,743 | 0.32% | 57,806,124 |
| 2015-05-08 | 2015-05-06 | 104.775 | 568,399 | -1,049 | 0.32% | 59,553,992 |
| 2015-05-07 | 2015-05-05 | 105.156 | 569,448 | -2,940 | 0.32% | 59,880,861 |
| 2015-05-06 | 2015-05-04 | 105.346 | 572,388 | +3,570 | 0.33% | 60,299,060 |
| 2015-05-05 | 2015-04-30 | 103.918 | 568,818 | -1,050 | 0.32% | 59,110,274 |
| 2015-05-04 | 2015-04-29 | 104.680 | 569,868 | -2,921 | 0.32% | 59,653,627 |
| 2015-04-30 | 2015-04-28 | 103.537 | 572,789 | -13,493 | 0.33% | 59,304,699 |
| 2015-04-29 | 2015-04-27 | 102.965 | 586,282 | +403 | 0.33% | 60,366,660 |
| 2015-04-28 | 2015-04-24 | 99.060 | 585,879 | -24,428 | 0.33% | 58,037,161 |
| 2015-04-27 | 2015-04-23 | 97.345 | 610,307 | -8,718 | 0.35% | 59,410,627 |
| 2015-04-24 | 2015-04-22 | 95.155 | 619,025 | -10,918 | 0.35% | 58,903,157 |
| 2015-04-23 | 2015-04-21 | 94.297 | 629,943 | -18,988 | 0.36% | 59,402,037 |
| 2015-04-22 | 2015-04-20 | 91.535 | 648,931 | +630 | 0.37% | 59,400,049 |
| 2015-04-21 | 2015-04-17 | 94.012 | 648,301 | -1,470 | 0.37% | 60,947,898 |
| 2015-04-20 | 2015-04-16 | 94.869 | 649,771 | -31,165 | 0.37% | 61,643,112 |
| 2015-04-17 | 2015-04-15 | 92.392 | 680,936 | +2,730 | 0.39% | 62,913,366 |
| 2015-04-16 | 2015-04-14 | 93.440 | 678,206 | -218 | 0.39% | 63,371,725 |
| 2015-04-15 | 2015-04-13 | 93.916 | 678,424 | -1,470 | 0.39% | 63,715,194 |
| 2015-04-14 | 2015-04-10 | 91.249 | 679,894 | -9,869 | 0.39% | 62,039,974 |
| 2015-04-13 | 2015-04-09 | 91.059 | 689,763 | +6,719 | 0.39% | 62,809,116 |
| 2015-04-10 | 2015-04-08 | 90.964 | 683,044 | -11,548 | 0.39% | 62,132,230 |
| 2015-04-09 | 2015-04-02 | 90.392 | 694,592 | -3,780 | 0.39% | 62,785,720 |
| 2015-04-08 | 2015-04-01 | 91.440 | 698,372 | -10,954 | 0.40% | 63,859,122 |
| 2015-04-02 | 2015-03-31 | 87.439 | 709,326 | -840 | 0.40% | 62,023,098 |
| 2015-04-01 | 2015-03-30 | 87.630 | 710,166 | -2,940 | 0.40% | 62,231,833 |
| 2015-03-31 | 2015-03-27 | 86.868 | 713,106 | +1,470 | 0.41% | 61,946,079 |
| 2015-03-30 | 2015-03-26 | 86.582 | 711,636 | -4,409 | 0.40% | 61,615,033 |
| 2015-03-27 | 2015-03-25 | 84.391 | 716,045 | +6,719 | 0.41% | 60,428,099 |
| 2015-03-26 | 2015-03-24 | 83.725 | 709,326 | -420 | 0.40% | 59,388,129 |
| 2015-03-25 | 2015-03-23 | 83.058 | 709,746 | +9,239 | 0.40% | 58,950,071 |
| 2015-03-24 | 2015-03-20 | 83.153 | 700,507 | +5,669 | 0.40% | 58,249,421 |
| 2015-03-23 | 2015-03-19 | 83.820 | 694,838 | +840 | 0.40% | 58,241,309 |
| 2015-03-20 | 2015-03-18 | 83.344 | 693,998 | +210 | 0.39% | 57,840,383 |
| 2015-03-19 | 2015-03-17 | 83.153 | 693,788 | +2,520 | 0.39% | 57,690,715 |
| 2015-03-18 | 2015-03-16 | 82.963 | 691,268 | +10,288 | 0.39% | 57,349,482 |
| 2015-03-17 | 2015-03-13 | 82.772 | 680,980 | -2,967 | 0.39% | 56,366,235 |
| 2015-03-13 | 2015-03-11 | 82.867 | 683,947 | +4,830 | 0.39% | 56,676,966 |
| 2015-03-10 | 2015-03-06 | 84.391 | 679,117 | +420 | 0.39% | 57,311,690 |
| 2015-03-09 | 2015-03-05 | 83.153 | 678,697 | +840 | 0.39% | 56,435,849 |
| 2015-03-06 | 2015-03-04 | 84.677 | 677,857 | +3,359 | 0.39% | 57,399,054 |
| 2015-03-05 | 2015-03-03 | 86.106 | 674,498 | -840 | 0.38% | 58,078,312 |
| 2015-03-04 | 2015-03-02 | 86.963 | 675,338 | -4,619 | 0.38% | 58,729,575 |
| 2015-03-03 | 2015-02-27 | 86.677 | 679,957 | +1,260 | 0.39% | 58,936,960 |
| 2015-03-02 | 2015-02-26 | 87.154 | 678,697 | -10,919 | 0.39% | 59,150,976 |
| 2015-02-27 | 2015-02-25 | 87.058 | 689,616 | -6,089 | 0.39% | 60,036,922 |
| 2015-02-26 | 2015-02-24 | 87.058 | 695,705 | -10,079 | 0.40% | 60,567,021 |
| 2015-02-25 | 2015-02-23 | 87.630 | 705,784 | -1,050 | 0.40% | 61,847,839 |
| 2015-02-24 | 2015-02-18 | 85.439 | 706,834 | -3,359 | 0.40% | 60,391,354 |
| 2015-02-17 | 2015-02-13 | 83.058 | 710,193 | +3,359 | 0.40% | 58,987,198 |
| 2015-02-16 | 2015-02-12 | 83.820 | 706,834 | +630 | 0.40% | 59,246,813 |
| 2015-02-13 | 2015-02-11 | 83.725 | 706,204 | +1,050 | 0.40% | 59,126,741 |
| 2015-02-12 | 2015-02-10 | 83.915 | 705,154 | -2,730 | 0.40% | 59,173,162 |
| 2015-02-11 | 2015-02-09 | 83.915 | 707,884 | +840 | 0.40% | 59,402,250 |
| 2015-02-10 | 2015-02-06 | 84.487 | 707,044 | +1,470 | 0.40% | 59,735,837 |
| 2015-02-09 | 2015-02-05 | 83.820 | 705,574 | +210 | 0.40% | 59,141,200 |
| 2015-02-06 | 2015-02-04 | 83.725 | 705,364 | +1,470 | 0.40% | 59,056,412 |
| 2015-02-05 | 2015-02-03 | 83.725 | 703,894 | +1,890 | 0.40% | 58,933,337 |
| 2015-02-04 | 2015-02-02 | 84.487 | 702,004 | +2,729 | 0.40% | 59,310,024 |
| 2015-02-03 | 2015-01-30 | 85.534 | 699,275 | +2,100 | 0.40% | 59,812,125 |
| 2015-01-29 | 2015-01-27 | 82.963 | 697,175 | +11,969 | 0.40% | 57,839,543 |
| 2015-01-28 | 2015-01-26 | 84.772 | 685,206 | -2,940 | 0.39% | 58,086,613 |
| 2015-01-27 | 2015-01-23 | 85.725 | 688,146 | -10,709 | 0.39% | 58,991,303 |
| 2015-01-26 | 2015-01-22 | 83.344 | 698,855 | +420 | 0.40% | 58,245,184 |
| 2015-01-23 | 2015-01-21 | 83.439 | 698,435 | +630 | 0.40% | 58,276,705 |
| 2015-01-22 | 2015-01-20 | 81.629 | 697,805 | +6,509 | 0.40% | 56,961,287 |
| 2015-01-21 | 2015-01-19 | 81.915 | 691,296 | -2,729 | 0.39% | 56,627,500 |
| 2015-01-20 | 2015-01-16 | 81.534 | 694,025 | +5,459 | 0.39% | 56,586,622 |
| 2015-01-19 | 2015-01-15 | 82.391 | 688,566 | +4,409 | 0.39% | 56,731,801 |
| 2015-01-16 | 2015-01-14 | 82.677 | 684,157 | +210 | 0.39% | 56,564,036 |
| 2015-01-15 | 2015-01-13 | 83.058 | 683,947 | +14,069 | 0.39% | 56,807,258 |
| 2015-01-14 | 2015-01-12 | 83.534 | 669,878 | +1,259 | 0.38% | 55,957,744 |
| 2015-01-13 | 2015-01-09 | 84.677 | 668,619 | +6,510 | 0.38% | 56,616,806 |
| 2015-01-09 | 2015-01-07 | 85.534 | 662,109 | -2,100 | 0.38% | 56,633,150 |
| 2015-01-08 | 2015-01-06 | 86.487 | 664,209 | -210 | 0.38% | 57,445,431 |
| 2015-01-07 | 2015-01-05 | 87.058 | 664,419 | -1,762 | 0.38% | 57,843,309 |
| 2015-01-06 | 2015-01-02 | 85.058 | 666,181 | +630 | 0.38% | 56,664,178 |
| 2015-01-05 | 2014-12-31 | 86.201 | 665,551 | +1,050 | 0.38% | 57,371,316 |
| 2014-12-30 | 2014-12-24 | 84.868 | 664,501 | -2,100 | 0.38% | 56,394,693 |
| 2014-12-29 | 2014-12-22 | 85.249 | 666,601 | +2,940 | 0.38% | 56,826,890 |
| 2014-12-23 | 2014-12-19 | 84.963 | 663,661 | +1,890 | 0.38% | 56,386,617 |
| 2014-12-22 | 2014-12-18 | 81.915 | 661,771 | +13,648 | 0.38% | 54,208,960 |
| 2014-12-19 | 2014-12-17 | 82.677 | 648,123 | +5,459 | 0.37% | 53,584,854 |
| 2014-12-18 | 2014-12-16 | 83.820 | 642,664 | +1,260 | 0.37% | 53,868,085 |
| 2014-12-16 | 2014-12-12 | 86.296 | 641,404 | +1,260 | 0.36% | 55,350,908 |
| 2014-12-15 | 2014-12-11 | 85.344 | 640,144 | -1,732 | 0.36% | 54,632,438 |
| 2014-12-12 | 2014-12-10 | 85.820 | 641,876 | +13,438 | 0.36% | 55,085,947 |
| 2014-12-11 | 2014-12-09 | 86.868 | 628,438 | +1,890 | 0.36% | 54,591,141 |
| 2014-12-10 | 2014-12-08 | 88.582 | 626,548 | +2,729 | 0.36% | 55,501,176 |
| 2014-12-09 | 2014-12-05 | 89.249 | 623,819 | +7,560 | 0.35% | 55,675,366 |
| 2014-12-08 | 2014-12-04 | 90.583 | 616,259 | -1,005 | 0.35% | 55,822,423 |
| 2014-12-05 | 2014-12-03 | 89.440 | 617,264 | +840 | 0.35% | 55,207,926 |
| 2014-12-04 | 2014-12-02 | 90.106 | 616,424 | +420 | 0.35% | 55,543,797 |
| 2014-12-03 | 2014-12-01 | 90.773 | 616,004 | -3,359 | 0.35% | 55,916,673 |
| 2014-12-02 | 2014-11-28 | 91.154 | 619,363 | -210 | 0.35% | 56,457,558 |
| 2014-12-01 | 2014-11-27 | 90.106 | 619,573 | -13,229 | 0.35% | 55,827,543 |
| 2014-11-28 | 2014-11-26 | 90.678 | 632,802 | +9,029 | 0.36% | 57,381,207 |
| 2014-11-27 | 2014-11-25 | 91.059 | 623,773 | +630 | 0.35% | 56,800,133 |
| 2014-11-25 | 2014-11-21 | 91.630 | 623,143 | -630 | 0.35% | 57,098,892 |
| 2014-11-24 | 2014-11-20 | 90.392 | 623,773 | +8,819 | 0.35% | 56,384,233 |
| 2014-11-21 | 2014-11-19 | 92.107 | 614,954 | -420 | 0.35% | 56,641,402 |
| 2014-11-20 | 2014-11-18 | 93.250 | 615,374 | -2,520 | 0.35% | 57,383,459 |
| 2014-11-18 | 2014-11-14 | 95.440 | 617,894 | -761 | 0.35% | 58,972,100 |
| 2014-11-17 | 2014-11-13 | 94.869 | 618,655 | -9,869 | 0.35% | 58,691,169 |
| 2014-11-14 | 2014-11-12 | 95.250 | 628,524 | -11,549 | 0.36% | 59,866,898 |
| 2014-11-12 | 2014-11-10 | 94.297 | 640,073 | +8,819 | 0.36% | 60,357,271 |
| 2014-11-11 | 2014-11-07 | 93.821 | 631,254 | +210 | 0.36% | 59,225,027 |
| 2014-11-10 | 2014-11-06 | 95.440 | 631,044 | -24,357 | 0.36% | 60,227,142 |
| 2014-11-07 | 2014-11-05 | 94.583 | 655,401 | -8,653 | 0.37% | 61,989,943 |
| 2014-11-05 | 2014-11-03 | 92.297 | 664,054 | -15,748 | 0.38% | 61,290,345 |
| 2014-11-04 | 2014-10-31 | 92.011 | 679,802 | -2,154 | 0.39% | 62,549,588 |
| 2014-10-31 | 2014-10-29 | 90.773 | 681,956 | +1,890 | 0.39% | 61,903,349 |
| 2014-10-30 | 2014-10-28 | 89.630 | 680,066 | -9,449 | 0.39% | 60,954,473 |
| 2014-10-29 | 2014-10-27 | 88.392 | 689,515 | -2,730 | 0.39% | 60,947,597 |
| 2014-10-28 | 2014-10-24 | 89.440 | 692,245 | -420 | 0.39% | 61,914,206 |
| 2014-10-23 | 2014-10-21 | 88.011 | 692,665 | -9,659 | 0.39% | 60,962,126 |
| 2014-10-22 | 2014-10-20 | 88.201 | 702,324 | -3,779 | 0.40% | 61,946,017 |
| 2014-10-21 | 2014-10-17 | 88.963 | 706,103 | +420 | 0.40% | 62,817,381 |
| 2014-10-15 | 2014-10-13 | 90.678 | 705,683 | +420 | 0.40% | 63,989,909 |
| 2014-10-14 | 2014-10-10 | 88.297 | 705,263 | +5,669 | 0.40% | 62,272,417 |
| 2014-10-13 | 2014-10-09 | 92.202 | 699,594 | +630 | 0.40% | 64,503,952 |
| 2014-10-10 | 2014-10-08 | 91.440 | 698,964 | +6,509 | 0.40% | 63,913,254 |
| 2014-10-09 | 2014-10-07 | 92.011 | 692,455 | +840 | 0.39% | 63,713,810 |
| 2014-10-08 | 2014-10-06 | 91.535 | 691,615 | +2,310 | 0.39% | 63,307,138 |
| 2014-10-07 | 2014-10-03 | 90.583 | 689,305 | -70,551 | 0.39% | 62,439,129 |
| 2014-10-06 | 2014-09-30 | 89.916 | 759,856 | +1,260 | 0.43% | 68,323,197 |
| 2014-10-03 | 2014-09-29 | 92.297 | 758,596 | -7,568 | 0.43% | 70,016,310 |
| 2014-09-30 | 2014-09-26 | 96.583 | 766,164 | -17,489 | 0.44% | 73,998,785 |
| 2014-09-29 | 2014-09-25 | 98.107 | 783,653 | +72,231 | 0.45% | 76,882,220 |
| 2014-09-26 | 2014-09-24 | 96.298 | 711,422 | -5,337 | 0.40% | 68,508,323 |
| 2014-09-25 | 2014-09-23 | 92.583 | 716,759 | +630 | 0.41% | 66,359,684 |
| 2014-09-24 | 2014-09-22 | 94.488 | 716,129 | -8,271 | 0.41% | 67,665,582 |
| 2014-09-23 | 2014-09-19 | 93.250 | 724,400 | -630 | 0.41% | 67,550,104 |
| 2014-09-18 | 2014-09-16 | 91.154 | 725,030 | -4,199 | 0.41% | 66,089,552 |
| 2014-09-17 | 2014-09-15 | 92.583 | 729,229 | -6,047 | 0.41% | 67,514,194 |
| 2014-09-16 | 2014-09-12 | 93.154 | 735,276 | -5,249 | 0.42% | 68,494,253 |
| 2014-09-15 | 2014-09-11 | 94.012 | 740,525 | -1,470 | 0.42% | 69,618,036 |
| 2014-09-12 | 2014-09-10 | 94.206 | 741,995 | +630 | 0.42% | 69,900,188 |
| 2014-09-11 | 2014-09-08 | 95.452 | 741,365 | +5,116 | 0.42% | 70,764,471 |
| 2014-09-10 | 2014-09-05 | 94.972 | 736,249 | -20,195 | 0.42% | 69,923,349 |
| 2014-09-08 | 2014-09-04 | 93.822 | 756,444 | -11,622 | 0.43% | 70,971,391 |
| 2014-09-05 | 2014-09-03 | 91.810 | 768,066 | +7,667 | 0.44% | 70,516,037 |
| 2014-09-04 | 2014-09-02 | 91.810 | 760,399 | -3,583 | 0.43% | 69,812,130 |
| 2014-09-03 | 2014-09-01 | 87.306 | 763,982 | -12,730 | 0.44% | 66,699,926 |
| 2014-09-02 | 2014-08-29 | 87.210 | 776,712 | -17,991 | 0.44% | 67,736,890 |
| 2014-09-01 | 2014-08-28 | 83.568 | 794,703 | +3,756 | 0.45% | 66,411,790 |
| 2014-08-29 | 2014-08-27 | 83.281 | 790,947 | +6,624 | 0.45% | 65,870,507 |
| 2014-08-28 | 2014-08-26 | 80.981 | 784,323 | -1,044 | 0.45% | 63,514,883 |
| 2014-08-27 | 2014-08-25 | 80.981 | 785,367 | +209 | 0.45% | 63,599,427 |
| 2014-08-26 | 2014-08-22 | 80.597 | 785,158 | +12,730 | 0.45% | 63,281,520 |
| 2014-08-25 | 2014-08-21 | 81.651 | 772,428 | -3,537 | 0.44% | 63,069,799 |
| 2014-08-22 | 2014-08-20 | 81.843 | 775,965 | +6,261 | 0.44% | 63,507,329 |
| 2014-08-21 | 2014-08-19 | 82.322 | 769,704 | -8,348 | 0.44% | 63,363,733 |
| 2014-08-20 | 2014-08-18 | 82.610 | 778,052 | +1,461 | 0.45% | 64,274,652 |
| 2014-08-19 | 2014-08-15 | 83.089 | 776,591 | +209 | 0.44% | 64,526,082 |
| 2014-08-18 | 2014-08-14 | 83.185 | 776,382 | -3,673 | 0.44% | 64,583,121 |
| 2014-08-14 | 2014-08-12 | 82.418 | 780,055 | -418 | 0.45% | 64,290,606 |
| 2014-08-13 | 2014-08-11 | 83.281 | 780,473 | -1,542 | 0.45% | 64,998,226 |
| 2014-08-12 | 2014-08-08 | 83.089 | 782,015 | +1,670 | 0.45% | 64,976,756 |
| 2014-08-11 | 2014-08-07 | 83.568 | 780,345 | -5,426 | 0.45% | 65,211,919 |
| 2014-08-08 | 2014-08-06 | 83.376 | 785,771 | -3,548 | 0.45% | 65,514,751 |
| 2014-08-07 | 2014-08-05 | 83.185 | 789,319 | +5,163 | 0.45% | 65,659,282 |
| 2014-08-06 | 2014-08-04 | 81.556 | 784,156 | +16,278 | 0.45% | 63,952,257 |
| 2014-08-05 | 2014-08-01 | 82.801 | 767,878 | +2,295 | 0.44% | 63,581,360 |
| 2014-08-04 | 2014-07-31 | 84.526 | 765,583 | -2,086 | 0.44% | 64,711,984 |
| 2014-08-01 | 2014-07-30 | 84.718 | 767,669 | -2,014 | 0.44% | 65,035,445 |
| 2014-07-31 | 2014-07-29 | 85.389 | 769,683 | +1,809 | 0.44% | 65,722,404 |
| 2014-07-30 | 2014-07-28 | 84.047 | 767,874 | +6,678 | 0.44% | 64,537,688 |
| 2014-07-29 | 2014-07-25 | 84.622 | 761,196 | +28,591 | 0.44% | 64,414,115 |
| 2014-07-28 | 2014-07-24 | 84.622 | 732,605 | +14,608 | 0.42% | 61,994,681 |
| 2014-07-25 | 2014-07-23 | 84.526 | 717,997 | -4,382 | 0.41% | 60,689,710 |
| 2014-07-24 | 2014-07-22 | 83.185 | 722,379 | +3,756 | 0.41% | 60,090,896 |
| 2014-07-22 | 2014-07-18 | 82.035 | 718,623 | -707 | 0.41% | 58,952,024 |
| 2014-07-21 | 2014-07-17 | 82.514 | 719,330 | -2,377 | 0.41% | 59,354,708 |
| 2014-07-18 | 2014-07-16 | 82.514 | 721,707 | -5,635 | 0.41% | 59,550,843 |
| 2014-07-17 | 2014-07-15 | 83.568 | 727,342 | -8,611 | 0.42% | 60,782,561 |
| 2014-07-16 | 2014-07-14 | 82.418 | 735,953 | -835 | 0.42% | 60,655,806 |
| 2014-07-15 | 2014-07-11 | 82.897 | 736,788 | -208 | 0.42% | 61,077,675 |
| 2014-07-14 | 2014-07-10 | 83.089 | 736,996 | -2,505 | 0.42% | 61,236,178 |
| 2014-07-11 | 2014-07-09 | 82.322 | 739,501 | +835 | 0.42% | 60,877,355 |
| 2014-07-10 | 2014-07-08 | 82.706 | 738,666 | -2,087 | 0.42% | 61,091,776 |
| 2014-07-09 | 2014-07-07 | 80.406 | 740,753 | -1,043 | 0.42% | 59,560,622 |
| 2014-07-04 | 2014-07-02 | 79.351 | 741,796 | +1,461 | 0.42% | 58,862,495 |
| 2014-06-30 | 2014-06-26 | 79.447 | 740,335 | -1,253 | 0.42% | 58,817,513 |
| 2014-06-27 | 2014-06-25 | 78.393 | 741,588 | +1,044 | 0.42% | 58,135,290 |
| 2014-06-26 | 2014-06-24 | 79.255 | 740,544 | -2,087 | 0.42% | 58,692,178 |
| 2014-06-25 | 2014-06-23 | 80.406 | 742,631 | -1,461 | 0.42% | 59,711,624 |
| 2014-06-24 | 2014-06-20 | 81.556 | 744,092 | +1,252 | 0.43% | 60,684,816 |
| 2014-06-23 | 2014-06-19 | 79.735 | 742,840 | -4,445 | 0.42% | 59,230,098 |
| 2014-06-20 | 2014-06-18 | 80.022 | 747,285 | -417 | 0.43% | 59,799,367 |
| 2014-06-19 | 2014-06-17 | 79.543 | 747,702 | -11,896 | 0.43% | 59,474,456 |
| 2014-06-18 | 2014-06-16 | 80.118 | 759,598 | -1,987 | 0.43% | 60,857,476 |
| 2014-06-17 | 2014-06-13 | 81.460 | 761,585 | -1,868 | 0.44% | 62,038,481 |
| 2014-06-16 | 2014-06-12 | 81.747 | 763,453 | -1,959 | 0.44% | 62,410,144 |
| 2014-06-13 | 2014-06-11 | 80.981 | 765,412 | -3,765 | 0.44% | 61,983,461 |
| 2014-06-12 | 2014-06-10 | 82.801 | 769,177 | -2,359 | 0.44% | 63,688,919 |
| 2014-06-11 | 2014-06-09 | 83.760 | 771,536 | +484 | 0.44% | 64,623,648 |
| 2014-06-10 | 2014-06-06 | 84.718 | 771,052 | -13,555 | 0.44% | 65,322,046 |
| 2014-06-09 | 2014-06-05 | 82.131 | 784,607 | -1,161 | 0.45% | 64,440,195 |
| 2014-06-06 | 2014-06-04 | 79.543 | 785,768 | -9,183 | 0.45% | 62,502,340 |
| 2014-06-05 | 2014-06-03 | 79.064 | 794,951 | +3,074 | 0.45% | 62,851,863 |
| 2014-06-04 | 2014-05-30 | 81.231 | 791,877 | +4,382 | 0.45% | 64,324,571 |
| 2014-06-03 | 2014-05-29 | 80.349 | 787,495 | +13,829 | 0.45% | 63,274,146 |
| 2014-05-30 | 2014-05-28 | 80.643 | 773,666 | -16,930 | 0.45% | 62,390,431 |
| 2014-05-29 | 2014-05-27 | 76.331 | 790,596 | -1,075 | 0.46% | 60,347,142 |
| 2014-05-28 | 2014-05-26 | 76.625 | 791,671 | -265 | 0.46% | 60,661,916 |
| 2014-05-27 | 2014-05-23 | 76.429 | 791,936 | -23,821 | 0.46% | 60,527,024 |
| 2014-05-26 | 2014-05-22 | 74.273 | 815,757 | +13,267 | 0.48% | 60,589,121 |
| 2014-05-23 | 2014-05-21 | 74.371 | 802,490 | +14,492 | 0.47% | 59,682,367 |
| 2014-05-22 | 2014-05-20 | 73.490 | 787,998 | +11,022 | 0.46% | 57,909,660 |
| 2014-05-21 | 2014-05-19 | 74.567 | 776,976 | -1,633 | 0.45% | 57,937,119 |
| 2014-05-20 | 2014-05-16 | 73.490 | 778,609 | -3,469 | 0.46% | 57,219,666 |
| 2014-05-19 | 2014-05-15 | 72.216 | 782,078 | +2,857 | 0.46% | 56,478,375 |
| 2014-05-16 | 2014-05-14 | 72.314 | 779,221 | -816 | 0.46% | 56,348,407 |
| 2014-05-15 | 2014-05-13 | 71.530 | 780,037 | -674 | 0.46% | 55,795,953 |
| 2014-05-14 | 2014-05-12 | 70.942 | 780,711 | -2,653 | 0.46% | 55,385,171 |
| 2014-05-13 | 2014-05-09 | 70.942 | 783,364 | -4,695 | 0.46% | 55,573,380 |
| 2014-05-12 | 2014-05-08 | 69.864 | 788,059 | +5,103 | 0.46% | 55,057,045 |
| 2014-05-09 | 2014-05-07 | 69.668 | 782,956 | -3,062 | 0.46% | 54,547,091 |
| 2014-05-08 | 2014-05-05 | 70.158 | 786,018 | +271 | 0.46% | 55,145,509 |
| 2014-05-07 | 2014-05-02 | 70.158 | 785,747 | -1,020 | 0.46% | 55,126,496 |
| 2014-05-05 | 2014-04-30 | 67.708 | 786,767 | +11,430 | 0.46% | 53,270,751 |
| 2014-05-02 | 2014-04-29 | 68.884 | 775,337 | -2,450 | 0.45% | 53,408,511 |
| 2014-04-30 | 2014-04-28 | 68.786 | 777,787 | +71,798 | 0.45% | 53,501,065 |
| 2014-04-29 | 2014-04-25 | 69.962 | 705,989 | -408 | 0.47% | 49,392,474 |
| 2014-04-28 | 2014-04-24 | 70.550 | 706,397 | -9,593 | 0.47% | 49,836,321 |
| 2014-04-25 | 2014-04-23 | 70.452 | 715,990 | -8,981 | 0.47% | 50,442,951 |
| 2014-04-24 | 2014-04-22 | 70.060 | 724,971 | +2,041 | 0.48% | 50,791,532 |
| 2014-04-23 | 2014-04-17 | 68.884 | 722,930 | +5,103 | 0.48% | 49,798,494 |
| 2014-04-22 | 2014-04-16 | 67.708 | 717,827 | +2,857 | 0.47% | 48,602,932 |
| 2014-04-17 | 2014-04-15 | 67.121 | 714,970 | -1,837 | 0.47% | 47,989,147 |
| 2014-04-16 | 2014-04-14 | 68.002 | 716,807 | +6,720 | 0.47% | 48,744,581 |
| 2014-04-14 | 2014-04-10 | 68.982 | 710,087 | +27,867 | 0.47% | 48,983,392 |
| 2014-04-11 | 2014-04-09 | 70.158 | 682,220 | +2,653 | 0.45% | 47,863,241 |
| 2014-04-10 | 2014-04-08 | 69.276 | 679,567 | -204 | 0.45% | 47,077,819 |
| 2014-04-09 | 2014-04-07 | 70.060 | 679,771 | -612 | 0.45% | 47,624,816 |
| 2014-04-08 | 2014-04-04 | 70.550 | 680,383 | +2,449 | 0.45% | 48,001,033 |
| 2014-04-07 | 2014-04-03 | 70.158 | 677,934 | +2,647 | 0.45% | 47,562,544 |
| 2014-04-04 | 2014-04-02 | 70.844 | 675,287 | +10,206 | 0.45% | 47,840,017 |
| 2014-04-03 | 2014-04-01 | 69.080 | 665,081 | -1,225 | 0.44% | 45,943,946 |
| 2014-04-02 | 2014-03-31 | 74.611 | 666,306 | -15,716 | 0.44% | 49,713,449 |
| 2014-04-01 | 2014-03-28 | 73.793 | 682,022 | +18,963 | 0.45% | 50,328,373 |
| 2014-03-31 | 2014-03-27 | 68.785 | 663,059 | +12,719 | 0.46% | 45,608,370 |
| 2014-03-28 | 2014-03-26 | 66.025 | 650,340 | +3,131 | 0.45% | 42,938,839 |
| 2014-03-27 | 2014-03-25 | 72.464 | 647,209 | +196 | 0.45% | 46,899,487 |
| 2014-03-26 | 2014-03-24 | 72.566 | 647,013 | +2,544 | 0.45% | 46,951,413 |
| 2014-03-25 | 2014-03-21 | 71.442 | 644,469 | +5,675 | 0.44% | 46,042,248 |
| 2014-03-24 | 2014-03-20 | 71.544 | 638,794 | +3,522 | 0.44% | 45,702,103 |
| 2014-03-21 | 2014-03-19 | 73.077 | 635,272 | +3,914 | 0.44% | 46,424,055 |
| 2014-03-20 | 2014-03-18 | 73.180 | 631,358 | +2,348 | 0.44% | 46,202,558 |
| 2014-03-19 | 2014-03-17 | 73.282 | 629,010 | +978 | 0.43% | 46,095,021 |
| 2014-03-18 | 2014-03-14 | 73.282 | 628,032 | +11,741 | 0.43% | 46,023,351 |
| 2014-03-17 | 2014-03-13 | 75.633 | 616,291 | +7,632 | 0.42% | 46,611,691 |
| 2014-03-14 | 2014-03-12 | 77.779 | 608,659 | +55,378 | 0.42% | 47,340,846 |
| 2014-03-13 | 2014-03-11 | 78.597 | 553,281 | +5,479 | 0.38% | 43,485,995 |
| 2014-03-12 | 2014-03-10 | 78.699 | 547,802 | +13,698 | 0.38% | 43,111,353 |
| 2014-03-06 | 2014-03-04 | 81.867 | 534,104 | -783 | 0.37% | 43,725,588 |
| 2014-03-05 | 2014-03-03 | 81.561 | 534,887 | -3,889 | 0.37% | 43,625,684 |
| 2014-03-04 | 2014-02-28 | 79.516 | 538,776 | +587 | 0.37% | 42,841,548 |
| 2014-03-03 | 2014-02-27 | 81.458 | 538,189 | +979 | 0.37% | 43,839,990 |
| 2014-02-28 | 2014-02-26 | 80.947 | 537,210 | +513 | 0.37% | 43,485,712 |
| 2014-02-27 | 2014-02-25 | 82.174 | 536,697 | -391 | 0.37% | 44,102,431 |
| 2014-02-24 | 2014-02-20 | 79.721 | 537,088 | -1,370 | 0.37% | 42,817,111 |
| 2014-02-21 | 2014-02-19 | 79.516 | 538,458 | +5,283 | 0.37% | 42,816,261 |
| 2014-02-20 | 2014-02-18 | 78.801 | 533,175 | +588 | 0.37% | 42,014,719 |
| 2014-02-18 | 2014-02-14 | 79.005 | 532,587 | +1,082 | 0.37% | 42,077,252 |
| 2014-02-17 | 2014-02-13 | 78.597 | 531,505 | -1,566 | 0.37% | 41,774,476 |
| 2014-02-14 | 2014-02-12 | 77.881 | 533,071 | -391 | 0.37% | 41,516,176 |
| 2014-02-13 | 2014-02-11 | 77.472 | 533,462 | +783 | 0.37% | 41,328,535 |
| 2014-02-12 | 2014-02-10 | 77.063 | 532,679 | +5,283 | 0.37% | 41,050,101 |
| 2014-02-11 | 2014-02-07 | 76.655 | 527,396 | +2,740 | 0.36% | 40,427,362 |
| 2014-02-10 | 2014-02-06 | 74.815 | 524,656 | +3,326 | 0.36% | 39,252,113 |
| 2014-02-07 | 2014-02-05 | 74.611 | 521,330 | +196 | 0.36% | 38,896,712 |
| 2014-02-06 | 2014-02-04 | 75.530 | 521,134 | -392 | 0.36% | 39,361,456 |
| 2014-02-05 | 2014-01-30 | 76.246 | 521,526 | +783 | 0.36% | 39,764,187 |
| 2014-02-04 | 2014-01-28 | 74.611 | 520,743 | +3,914 | 0.36% | 38,852,915 |
| 2014-01-29 | 2014-01-27 | 76.041 | 516,829 | +4,109 | 0.36% | 39,300,414 |
| 2014-01-28 | 2014-01-24 | 76.552 | 512,720 | +8,830 | 0.35% | 39,249,975 |
| 2014-01-27 | 2014-01-23 | 79.721 | 503,890 | +3,523 | 0.35% | 40,170,539 |
| 2014-01-24 | 2014-01-22 | 80.538 | 500,367 | +1,957 | 0.34% | 40,298,807 |
| 2014-01-22 | 2014-01-20 | 81.356 | 498,410 | -4,501 | 0.34% | 40,548,718 |
| 2014-01-21 | 2014-01-17 | 81.969 | 502,911 | -1,566 | 0.35% | 41,223,306 |
| 2014-01-20 | 2014-01-16 | 83.094 | 504,477 | +1,566 | 0.35% | 41,918,837 |
| 2014-01-17 | 2014-01-15 | 84.525 | 502,911 | +2,739 | 0.35% | 42,508,322 |
| 2014-01-16 | 2014-01-14 | 85.955 | 500,172 | -2,935 | 0.34% | 42,992,498 |
| 2014-01-15 | 2014-01-13 | 85.547 | 503,107 | +587 | 0.35% | 43,039,095 |
| 2014-01-14 | 2014-01-10 | 87.284 | 502,520 | +1,370 | 0.35% | 43,862,010 |
| 2014-01-13 | 2014-01-09 | 87.489 | 501,150 | -1,743 | 0.35% | 43,844,873 |
| 2014-01-10 | 2014-01-08 | 85.853 | 502,893 | -783 | 0.35% | 43,174,984 |
| 2014-01-09 | 2014-01-07 | 87.489 | 503,676 | +7,045 | 0.35% | 44,065,869 |
| 2014-01-08 | 2014-01-06 | 89.124 | 496,631 | +1,761 | 0.34% | 44,261,652 |
| 2014-01-07 | 2014-01-03 | 89.737 | 494,870 | -2,348 | 0.34% | 44,408,178 |
| 2014-01-06 | 2014-01-02 | 91.270 | 497,218 | -196 | 0.34% | 45,381,162 |
| 2014-01-03 | 2013-12-31 | 90.861 | 497,414 | -4,696 | 0.34% | 45,195,696 |
| 2014-01-02 | 2013-12-27 | 90.453 | 502,110 | +195 | 0.35% | 45,417,106 |
| 2013-12-30 | 2013-12-24 | 90.964 | 501,915 | +392 | 0.35% | 45,655,962 |
| 2013-12-27 | 2013-12-20 | 90.964 | 501,523 | +195 | 0.35% | 45,620,304 |
| 2013-12-23 | 2013-12-19 | 93.008 | 501,328 | -6,653 | 0.35% | 46,627,343 |
| 2013-12-20 | 2013-12-18 | 92.497 | 507,981 | -2,152 | 0.35% | 46,986,529 |
| 2013-12-19 | 2013-12-17 | 91.270 | 510,133 | +587 | 0.35% | 46,559,916 |
| 2013-12-18 | 2013-12-16 | 91.372 | 509,546 | -392 | 0.35% | 46,558,419 |
| 2013-12-17 | 2013-12-13 | 91.986 | 509,938 | -1,223 | 0.35% | 46,906,950 |
| 2013-12-16 | 2013-12-12 | 91.781 | 511,161 | -978 | 0.35% | 46,914,961 |
| 2013-12-13 | 2013-12-11 | 90.555 | 512,139 | -783 | 0.35% | 46,376,598 |
| 2013-12-10 | 2013-12-06 | 89.635 | 512,922 | +1,174 | 0.35% | 45,975,688 |
| 2013-12-09 | 2013-12-05 | 90.657 | 511,748 | -1,565 | 0.35% | 46,393,494 |
| 2013-12-06 | 2013-12-04 | 91.475 | 513,313 | +9,197 | 0.35% | 46,955,083 |
| 2013-12-05 | 2013-12-03 | 90.453 | 504,116 | +2,544 | 0.35% | 45,598,553 |
| 2013-12-04 | 2013-12-02 | 92.088 | 501,572 | +1,957 | 0.35% | 46,188,663 |
| 2013-12-03 | 2013-11-29 | 92.803 | 499,615 | +8,023 | 0.34% | 46,365,893 |
| 2013-11-29 | 2013-11-27 | 90.453 | 491,592 | +1,956 | 0.34% | 44,465,726 |
| 2013-11-28 | 2013-11-26 | 89.839 | 489,636 | +2,936 | 0.34% | 43,988,538 |
| 2013-11-27 | 2013-11-25 | 90.350 | 486,700 | -2,936 | 0.34% | 43,973,489 |
| 2013-11-26 | 2013-11-22 | 90.759 | 489,636 | -3,131 | 0.34% | 44,438,933 |
| 2013-11-25 | 2013-11-21 | 92.599 | 492,767 | +2,153 | 0.34% | 45,629,649 |
| 2013-11-22 | 2013-11-20 | 93.621 | 490,614 | +5,675 | 0.34% | 45,931,721 |
| 2013-11-21 | 2013-11-19 | 94.439 | 484,939 | +783 | 0.33% | 45,796,933 |
| 2013-11-20 | 2013-11-18 | 96.687 | 484,156 | +4,500 | 0.33% | 46,811,630 |
| 2013-11-19 | 2013-11-15 | 96.789 | 479,656 | -782 | 0.33% | 46,425,562 |
| 2013-11-15 | 2013-11-13 | 96.483 | 480,438 | -392 | 0.33% | 46,353,940 |
| 2013-11-14 | 2013-11-12 | 95.358 | 480,830 | +1,174 | 0.33% | 45,851,180 |
| 2013-11-13 | 2013-11-11 | 97.505 | 479,656 | +783 | 0.33% | 46,768,729 |
| 2013-11-12 | 2013-11-08 | 94.336 | 478,873 | +587 | 0.33% | 45,175,125 |
| 2013-11-11 | 2013-11-07 | 97.403 | 478,286 | +196 | 0.33% | 46,586,264 |
| 2013-11-07 | 2013-11-05 | 98.118 | 478,090 | -979 | 0.33% | 46,909,219 |
| 2013-11-05 | 2013-11-01 | 98.322 | 479,069 | -391 | 0.33% | 47,103,204 |
| 2013-11-04 | 2013-10-31 | 98.629 | 479,460 | +1,297 | 0.33% | 47,288,660 |
| 2013-11-01 | 2013-10-30 | 99.753 | 478,163 | +2,152 | 0.33% | 47,698,322 |
| 2013-10-31 | 2013-10-29 | 98.220 | 476,011 | -10,567 | 0.33% | 46,753,883 |
| 2013-10-30 | 2013-10-28 | 100.673 | 486,578 | -17,611 | 0.34% | 48,985,327 |
| 2013-10-29 | 2013-10-25 | 105.988 | 504,189 | -6,849 | 0.35% | 53,437,906 |
| 2013-10-28 | 2013-10-24 | 105.681 | 511,038 | -5,088 | 0.35% | 54,007,123 |
| 2013-10-25 | 2013-10-23 | 100.162 | 516,126 | -7,631 | 0.36% | 51,696,260 |
| 2013-10-24 | 2013-10-22 | 100.162 | 523,757 | +195 | 0.36% | 52,460,597 |
| 2013-10-23 | 2013-10-21 | 99.140 | 523,562 | -2,935 | 0.36% | 51,905,952 |
| 2013-10-22 | 2013-10-18 | 99.753 | 526,497 | -10,175 | 0.36% | 52,519,796 |
| 2013-10-21 | 2013-10-17 | 99.549 | 536,672 | -5,871 | 0.37% | 53,425,083 |
| 2013-10-18 | 2013-10-16 | 97.300 | 542,543 | +2,544 | 0.37% | 52,789,607 |
| 2013-10-17 | 2013-10-15 | 98.936 | 539,999 | -8,414 | 0.37% | 53,425,135 |
| 2013-10-16 | 2013-10-11 | 99.651 | 548,413 | +1,957 | 0.38% | 54,649,937 |
| 2013-10-15 | 2013-10-10 | 98.833 | 546,456 | -783 | 0.38% | 54,008,111 |
| 2013-10-11 | 2013-10-09 | 100.673 | 547,239 | -18,272 | 0.38% | 55,092,259 |
| 2013-10-10 | 2013-10-08 | 96.483 | 565,511 | -17,807 | 0.39% | 54,562,010 |
| 2013-10-09 | 2013-10-07 | 92.190 | 583,318 | -5,675 | 0.40% | 53,776,091 |
| 2013-10-08 | 2013-10-04 | 94.132 | 588,993 | -2,544 | 0.41% | 55,443,045 |
| 2013-10-07 | 2013-10-03 | 94.336 | 591,537 | -2,201 | 0.41% | 55,803,434 |
| 2013-10-04 | 2013-10-02 | 92.701 | 593,738 | -1,370 | 0.41% | 55,040,129 |
| 2013-10-03 | 2013-09-30 | 91.372 | 595,108 | +2,935 | 0.41% | 54,376,421 |
| 2013-10-02 | 2013-09-27 | 92.497 | 592,173 | -2,152 | 0.41% | 54,774,005 |
| 2013-09-30 | 2013-09-26 | 89.839 | 594,325 | -1,957 | 0.41% | 53,393,721 |
| 2013-09-27 | 2013-09-25 | 90.759 | 596,282 | -12,524 | 0.41% | 54,118,030 |
| 2013-09-26 | 2013-09-24 | 86.773 | 608,806 | +6,849 | 0.42% | 52,827,970 |
| 2013-09-25 | 2013-09-23 | 87.080 | 601,957 | +978 | 0.41% | 52,418,233 |
| 2013-09-24 | 2013-09-19 | 86.569 | 600,979 | -13,568 | 0.41% | 52,025,950 |
| 2013-09-23 | 2013-09-18 | 82.685 | 614,547 | +9,393 | 0.42% | 50,813,714 |
| 2013-09-19 | 2013-09-17 | 82.991 | 605,154 | -1,519 | 0.42% | 50,222,607 |
| 2013-09-18 | 2013-09-16 | 75.735 | 606,673 | +2,348 | 0.42% | 45,946,262 |
| 2013-09-17 | 2013-09-13 | 75.224 | 604,325 | +464 | 0.42% | 45,459,608 |
| 2013-09-16 | 2013-09-12 | 76.655 | 603,861 | -2,543 | 0.42% | 46,288,761 |
| 2013-09-13 | 2013-09-11 | 77.600 | 606,404 | +1,174 | 0.42% | 47,057,084 |
| 2013-09-12 | 2013-09-10 | 78.219 | 605,230 | +3,430 | 0.42% | 47,340,212 |
| 2013-09-11 | 2013-09-09 | 78.219 | 601,800 | +777 | 0.42% | 47,071,923 |
| 2013-09-10 | 2013-09-06 | 78.425 | 601,023 | -2,911 | 0.42% | 47,135,023 |
| 2013-09-09 | 2013-09-05 | 77.909 | 603,934 | +970 | 0.42% | 47,052,126 |
| 2013-09-06 | 2013-09-04 | 77.703 | 602,964 | +5,240 | 0.42% | 46,852,278 |
| 2013-09-05 | 2013-09-03 | 77.703 | 597,724 | -1,165 | 0.42% | 46,445,112 |
| 2013-09-04 | 2013-09-02 | 75.848 | 598,889 | -388 | 0.42% | 45,424,706 |
| 2013-08-30 | 2013-08-28 | 75.333 | 599,277 | -3,299 | 0.42% | 45,145,344 |
| 2013-08-28 | 2013-08-26 | 77.600 | 602,576 | -1,164 | 0.42% | 46,760,030 |
| 2013-08-27 | 2013-08-23 | 76.261 | 603,740 | -1,165 | 0.42% | 46,041,520 |
| 2013-08-26 | 2013-08-22 | 74.612 | 604,905 | -43,666 | 0.42% | 45,132,950 |
| 2013-08-23 | 2013-08-21 | 76.467 | 648,571 | -11,644 | 0.45% | 49,594,031 |
| 2013-08-22 | 2013-08-20 | 78.322 | 660,215 | -14,556 | 0.46% | 51,709,098 |
| 2013-08-21 | 2013-08-19 | 78.631 | 674,771 | +7,763 | 0.47% | 53,057,762 |
| 2013-08-20 | 2013-08-16 | 78.115 | 667,008 | +583 | 0.46% | 52,103,660 |
| 2013-08-19 | 2013-08-15 | 77.085 | 666,425 | -3,300 | 0.46% | 51,371,336 |
| 2013-08-16 | 2013-08-13 | 78.940 | 669,725 | -9,897 | 0.47% | 52,868,046 |
| 2013-08-15 | 2013-08-12 | 78.012 | 679,622 | -6,793 | 0.47% | 53,018,970 |
| 2013-08-12 | 2013-08-08 | 75.642 | 686,415 | -8,345 | 0.48% | 51,921,927 |
| 2013-08-09 | 2013-08-07 | 76.673 | 694,760 | -9,703 | 0.48% | 53,269,144 |
| 2013-08-08 | 2013-08-06 | 70.489 | 704,463 | -25,618 | 0.49% | 49,657,205 |
| 2013-08-07 | 2013-08-05 | 72.241 | 730,081 | +9,121 | 0.51% | 52,742,055 |
| 2013-08-06 | 2013-08-02 | 70.592 | 720,960 | -9,315 | 0.50% | 50,894,367 |
| 2013-08-05 | 2013-08-01 | 67.707 | 730,275 | -582 | 0.51% | 49,444,704 |
| 2013-08-02 | 2013-07-31 | 66.676 | 730,857 | +5,240 | 0.51% | 48,730,927 |
| 2013-08-01 | 2013-07-30 | 66.058 | 725,617 | +4,852 | 0.50% | 47,932,873 |
| 2013-07-31 | 2013-07-29 | 66.573 | 720,765 | +3,493 | 0.50% | 47,983,750 |
| 2013-07-30 | 2013-07-26 | 67.501 | 717,272 | -8,539 | 0.50% | 48,416,474 |
| 2013-07-29 | 2013-07-25 | 67.398 | 725,811 | +2,523 | 0.50% | 48,918,065 |
| 2013-07-26 | 2013-07-24 | 67.089 | 723,288 | +582 | 0.50% | 48,524,406 |
| 2013-07-25 | 2013-07-23 | 66.470 | 722,706 | +2,717 | 0.50% | 48,038,491 |
| 2013-07-24 | 2013-07-22 | 65.440 | 719,989 | +6,792 | 0.50% | 47,115,908 |
| 2013-07-22 | 2013-07-18 | 64.924 | 713,197 | +1,553 | 0.50% | 46,303,950 |
| 2013-07-18 | 2013-07-16 | 65.749 | 711,644 | +2,717 | 0.49% | 46,789,828 |
| 2013-07-17 | 2013-07-15 | 65.955 | 708,927 | +388 | 0.49% | 46,757,305 |
| 2013-07-16 | 2013-07-12 | 65.749 | 708,539 | -970 | 0.49% | 46,585,678 |
| 2013-07-15 | 2013-07-11 | 65.646 | 709,509 | +8,927 | 0.49% | 46,576,336 |
| 2013-07-12 | 2013-07-10 | 63.894 | 700,582 | -582 | 0.49% | 44,762,944 |
| 2013-07-11 | 2013-07-09 | 64.100 | 701,164 | -7,375 | 0.49% | 44,944,647 |
| 2013-07-10 | 2013-07-08 | 64.306 | 708,539 | +7,763 | 0.49% | 45,563,421 |
| 2013-07-09 | 2013-07-05 | 65.543 | 700,776 | -23,289 | 0.49% | 45,930,832 |
| 2013-07-08 | 2013-07-04 | 63.997 | 724,065 | +971 | 0.50% | 46,337,984 |
| 2013-07-05 | 2013-07-03 | 62.863 | 723,094 | +15,719 | 0.50% | 45,456,142 |
| 2013-07-04 | 2013-07-02 | 63.585 | 707,375 | +2,523 | 0.49% | 44,978,281 |
| 2013-07-03 | 2013-06-28 | 64.203 | 704,852 | +8,151 | 0.49% | 45,253,686 |
| 2013-07-02 | 2013-06-27 | 64.512 | 696,701 | +16,691 | 0.48% | 44,945,762 |
| 2013-06-28 | 2013-06-26 | 64.615 | 680,010 | +3,105 | 0.47% | 43,939,066 |
| 2013-06-27 | 2013-06-25 | 63.894 | 676,905 | +2,523 | 0.47% | 43,250,127 |
| 2013-06-26 | 2013-06-24 | 65.234 | 674,382 | +2,523 | 0.47% | 43,992,400 |
| 2013-06-25 | 2013-06-21 | 65.337 | 671,859 | +8,539 | 0.47% | 43,897,054 |
| 2013-06-24 | 2013-06-20 | 68.428 | 663,320 | +5,240 | 0.46% | 45,389,892 |
| 2013-06-21 | 2013-06-19 | 70.283 | 658,080 | +776 | 0.46% | 46,252,056 |
| 2013-06-20 | 2013-06-18 | 70.077 | 657,304 | +12,032 | 0.46% | 46,062,040 |
| 2013-06-19 | 2013-06-17 | 70.696 | 645,272 | +971 | 0.45% | 45,617,861 |
| 2013-06-17 | 2013-06-13 | 69.459 | 644,301 | -777 | 0.45% | 44,752,436 |
| 2013-06-14 | 2013-06-11 | 71.829 | 645,078 | -6,598 | 0.45% | 46,335,408 |
| 2013-06-13 | 2013-06-10 | 71.108 | 651,676 | -4,464 | 0.45% | 46,339,228 |
| 2013-06-11 | 2013-06-07 | 70.799 | 656,140 | -8,151 | 0.46% | 46,453,798 |
| 2013-06-10 | 2013-06-06 | 70.799 | 664,291 | +3,300 | 0.46% | 47,030,878 |
| 2013-06-07 | 2013-06-05 | 72.035 | 660,991 | -1,553 | 0.46% | 47,614,661 |
| 2013-06-06 | 2013-06-04 | 72.654 | 662,544 | +4,270 | 0.46% | 48,136,202 |
| 2013-06-05 | 2013-06-03 | 72.241 | 658,274 | -8,540 | 0.46% | 47,554,618 |
| 2013-06-04 | 2013-05-31 | 71.314 | 666,814 | -5,434 | 0.46% | 47,553,094 |
| 2013-06-03 | 2013-05-30 | 71.520 | 672,248 | +1,747 | 0.47% | 48,079,171 |
| 2013-05-31 | 2013-05-29 | 78.243 | 670,501 | +7,763 | 0.47% | 52,462,068 |
| 2013-05-30 | 2013-05-28 | 80.038 | 662,738 | +26,148 | 0.46% | 53,044,315 |
| 2013-05-28 | 2013-05-24 | 79.616 | 636,590 | +3,409 | 0.45% | 50,682,605 |
| 2013-05-27 | 2013-05-23 | 78.665 | 633,181 | -3,220 | 0.45% | 49,809,470 |
| 2013-05-24 | 2013-05-22 | 81.200 | 636,401 | +569 | 0.45% | 51,675,533 |
| 2013-05-23 | 2013-05-21 | 81.728 | 635,832 | -17,994 | 0.45% | 51,965,022 |
| 2013-05-22 | 2013-05-20 | 81.622 | 653,826 | +2,462 | 0.47% | 53,366,590 |
| 2013-05-21 | 2013-05-16 | 82.044 | 651,364 | +4,357 | 0.46% | 53,440,750 |
| 2013-05-20 | 2013-05-15 | 82.150 | 647,007 | +378 | 0.46% | 53,151,600 |
| 2013-05-16 | 2013-05-14 | 81.516 | 646,629 | -6,629 | 0.46% | 52,710,878 |
| 2013-05-15 | 2013-05-13 | 80.777 | 653,258 | -12,312 | 0.47% | 52,768,402 |
| 2013-05-14 | 2013-05-10 | 81.728 | 665,570 | +7,766 | 0.47% | 54,395,437 |
| 2013-05-13 | 2013-05-09 | 82.150 | 657,804 | +4,357 | 0.47% | 54,038,574 |
| 2013-05-10 | 2013-05-08 | 81.516 | 653,447 | +7,387 | 0.47% | 53,266,657 |
| 2013-05-09 | 2013-05-07 | 81.622 | 646,060 | +37,503 | 0.46% | 52,732,713 |
| 2013-05-08 | 2013-05-06 | 83.417 | 608,557 | +3,187 | 0.43% | 50,764,034 |
| 2013-05-07 | 2013-05-03 | 82.572 | 605,370 | +21,783 | 0.43% | 49,986,809 |
| 2013-05-06 | 2013-05-02 | 84.262 | 583,587 | +1,894 | 0.42% | 49,174,083 |
| 2013-05-03 | 2013-04-30 | 86.057 | 581,693 | +3,220 | 0.41% | 50,058,660 |
| 2013-05-02 | 2013-04-29 | 86.057 | 578,473 | +2,462 | 0.41% | 49,781,557 |
| 2013-04-29 | 2013-04-25 | 88.274 | 576,011 | -19,509 | 0.41% | 50,846,940 |
| 2013-04-26 | 2013-04-24 | 88.380 | 595,520 | -20,456 | 0.42% | 52,631,964 |
| 2013-04-25 | 2013-04-23 | 86.585 | 615,976 | -1,895 | 0.44% | 53,334,154 |
| 2013-04-24 | 2013-04-22 | 85.740 | 617,871 | -9,659 | 0.44% | 52,976,299 |
| 2013-04-23 | 2013-04-19 | 84.473 | 627,530 | +568 | 0.45% | 53,009,322 |
| 2013-04-22 | 2013-04-18 | 83.839 | 626,962 | -6,630 | 0.45% | 52,564,131 |
| 2013-04-19 | 2013-04-17 | 84.579 | 633,592 | +7,577 | 0.45% | 53,588,299 |
| 2013-04-18 | 2013-04-16 | 85.001 | 626,015 | -568 | 0.45% | 53,211,854 |
| 2013-04-17 | 2013-04-15 | 84.684 | 626,583 | +4,735 | 0.45% | 53,061,649 |
| 2013-04-16 | 2013-04-12 | 84.262 | 621,848 | +1,326 | 0.44% | 52,398,023 |
| 2013-04-15 | 2013-04-11 | 86.374 | 620,522 | -379 | 0.44% | 53,596,725 |
| 2013-04-12 | 2013-04-10 | 84.895 | 620,901 | -1,894 | 0.44% | 52,711,597 |
| 2013-04-11 | 2013-04-09 | 84.473 | 622,795 | -4,167 | 0.44% | 52,609,342 |
| 2013-04-10 | 2013-04-08 | 83.734 | 626,962 | +947 | 0.45% | 52,497,930 |
| 2013-04-09 | 2013-04-05 | 84.262 | 626,015 | -2,841 | 0.45% | 52,749,142 |
| 2013-04-08 | 2013-04-03 | 88.591 | 628,856 | -6,819 | 0.45% | 55,710,998 |
| 2013-04-05 | 2013-04-02 | 87.641 | 635,675 | -6,440 | 0.45% | 55,711,005 |
| 2013-04-03 | 2013-03-28 | 85.846 | 642,115 | +1,894 | 0.46% | 55,122,782 |
| 2013-04-02 | 2013-03-27 | 87.535 | 640,221 | -379 | 0.46% | 56,041,818 |
| 2013-03-25 | 2013-03-21 | 83.839 | 640,600 | +16,858 | 0.46% | 53,707,533 |
| 2013-03-22 | 2013-03-20 | 83.417 | 623,742 | +7,197 | 0.44% | 52,030,722 |
| 2013-03-21 | 2013-03-19 | 83.734 | 616,545 | +3,410 | 0.44% | 51,625,674 |
| 2013-03-20 | 2013-03-18 | 83.417 | 613,135 | -4,925 | 0.44% | 51,145,917 |
| 2013-03-19 | 2013-03-15 | 86.796 | 618,060 | +947 | 0.44% | 53,645,120 |
| 2013-03-18 | 2013-03-14 | 86.902 | 617,113 | -2,841 | 0.44% | 53,628,086 |
| 2013-03-15 | 2013-03-13 | 86.585 | 619,954 | -10,607 | 0.44% | 53,678,589 |
| 2013-03-14 | 2013-03-12 | 87.641 | 630,561 | -1,705 | 0.45% | 55,262,811 |
| 2013-03-13 | 2013-03-11 | 85.951 | 632,266 | +758 | 0.45% | 54,344,050 |
| 2013-03-12 | 2013-03-08 | 88.802 | 631,508 | +947 | 0.45% | 56,079,305 |
| 2013-03-11 | 2013-03-07 | 87.746 | 630,561 | -2,742 | 0.45% | 55,329,392 |
| 2013-03-08 | 2013-03-06 | 87.324 | 633,303 | -3,788 | 0.45% | 55,302,508 |
| 2013-03-07 | 2013-03-05 | 87.641 | 637,091 | +4,167 | 0.45% | 55,835,104 |
| 2013-03-06 | 2013-03-04 | 87.852 | 632,924 | -9,092 | 0.45% | 55,603,568 |
| 2013-03-05 | 2013-03-01 | 90.386 | 642,016 | -7,197 | 0.46% | 58,029,307 |
| 2013-03-04 | 2013-02-28 | 88.063 | 649,213 | +6,250 | 0.46% | 57,171,690 |
| 2013-03-01 | 2013-02-27 | 87.430 | 642,963 | -3,788 | 0.46% | 56,213,948 |
| 2013-02-28 | 2013-02-26 | 87.113 | 646,751 | +379 | 0.46% | 56,340,257 |
| 2013-02-27 | 2013-02-25 | 87.113 | 646,372 | -1,136 | 0.46% | 56,307,242 |
| 2013-02-26 | 2013-02-22 | 88.169 | 647,508 | -3,789 | 0.46% | 57,089,913 |
| 2013-02-25 | 2013-02-21 | 87.746 | 651,297 | -7,008 | 0.46% | 57,148,899 |
| 2013-02-22 | 2013-02-20 | 89.330 | 658,305 | -7,008 | 0.47% | 58,806,494 |
| 2013-02-21 | 2013-02-19 | 85.951 | 665,313 | -2,462 | 0.47% | 57,184,481 |
| 2013-02-20 | 2013-02-18 | 86.690 | 667,775 | -1,516 | 0.48% | 57,889,671 |
| 2013-02-19 | 2013-02-15 | 89.330 | 669,291 | -3,030 | 0.48% | 59,787,875 |
| 2013-02-18 | 2013-02-14 | 90.703 | 672,321 | +2,841 | 0.48% | 60,981,431 |
| 2013-02-15 | 2013-02-08 | 88.274 | 669,480 | +3,409 | 0.48% | 59,097,846 |
| 2013-02-14 | 2013-02-07 | 86.162 | 666,071 | -947 | 0.47% | 57,390,295 |
| 2013-02-08 | 2013-02-06 | 85.529 | 667,018 | +569 | 0.48% | 57,049,303 |
| 2013-02-07 | 2013-02-05 | 86.374 | 666,449 | -26,707 | 0.47% | 57,563,606 |
| 2013-02-06 | 2013-02-04 | 88.697 | 693,156 | -14,774 | 0.49% | 61,480,592 |
| 2013-02-05 | 2013-02-01 | 85.212 | 707,930 | +1,705 | 0.50% | 60,324,207 |
| 2013-02-04 | 2013-01-31 | 86.268 | 706,225 | -3,978 | 0.50% | 60,924,632 |
| 2013-02-01 | 2013-01-30 | 85.951 | 710,203 | +4,735 | 0.51% | 61,042,832 |
| 2013-01-31 | 2013-01-29 | 84.367 | 705,468 | +4,735 | 0.50% | 59,518,485 |
| 2013-01-30 | 2013-01-28 | 80.672 | 700,733 | -11,522 | 0.50% | 56,529,312 |
| 2013-01-28 | 2013-01-24 | 81.305 | 712,255 | +1,704 | 0.51% | 57,910,058 |
| 2013-01-25 | 2013-01-23 | 79.827 | 710,551 | +947 | 0.51% | 56,721,123 |
| 2013-01-23 | 2013-01-21 | 79.193 | 709,604 | +3,552 | 0.51% | 56,195,959 |
| 2013-01-22 | 2013-01-18 | 80.038 | 706,052 | -7,387 | 0.50% | 56,511,087 |
| 2013-01-21 | 2013-01-17 | 79.405 | 713,439 | -139 | 0.51% | 56,650,332 |
| 2013-01-18 | 2013-01-16 | 79.616 | 713,578 | -12,691 | 0.51% | 56,812,064 |
| 2013-01-17 | 2013-01-15 | 79.827 | 726,269 | -2,462 | 0.52% | 57,975,843 |
| 2013-01-16 | 2013-01-14 | 80.038 | 728,731 | -10,607 | 0.52% | 58,326,272 |
| 2013-01-15 | 2013-01-11 | 77.398 | 739,338 | -189 | 0.53% | 57,223,547 |
| 2013-01-14 | 2013-01-10 | 78.032 | 739,527 | -702 | 0.53% | 57,706,700 |
| 2013-01-11 | 2013-01-09 | 78.771 | 740,229 | +2,084 | 0.53% | 58,308,611 |
| 2013-01-10 | 2013-01-08 | 76.659 | 738,145 | -10,986 | 0.53% | 56,585,619 |
| 2013-01-09 | 2013-01-07 | 75.814 | 749,131 | -2,462 | 0.53% | 56,794,984 |
| 2013-01-08 | 2013-01-04 | 74.336 | 751,593 | -3,789 | 0.54% | 55,870,577 |
| 2013-01-07 | 2013-01-03 | 73.386 | 755,382 | -10,038 | 0.54% | 55,434,381 |
| 2013-01-04 | 2013-01-02 | 74.442 | 765,420 | +6,061 | 0.55% | 56,979,245 |
| 2013-01-03 | 2012-12-31 | 73.808 | 759,359 | +25,570 | 0.54% | 56,046,964 |
| 2013-01-02 | 2012-12-27 | 72.541 | 733,789 | -1,894 | 0.52% | 53,229,907 |
| 2012-12-28 | 2012-12-24 | 70.113 | 735,683 | -1,711 | 0.52% | 51,580,621 |
| 2012-12-27 | 2012-12-20 | 70.429 | 737,394 | -24,845 | 0.53% | 51,934,171 |
| 2012-12-21 | 2012-12-19 | 66.522 | 762,239 | -568 | 0.54% | 50,706,015 |
| 2012-12-20 | 2012-12-18 | 66.311 | 762,807 | -7,387 | 0.54% | 50,582,709 |
| 2012-12-19 | 2012-12-17 | 65.783 | 770,194 | -20,267 | 0.55% | 50,665,922 |
| 2012-12-18 | 2012-12-14 | 66.100 | 790,461 | +7,198 | 0.56% | 52,249,550 |
| 2012-12-17 | 2012-12-13 | 66.522 | 783,263 | +9,281 | 0.56% | 52,104,584 |
| 2012-12-14 | 2012-12-12 | 66.522 | 773,982 | -568 | 0.55% | 51,487,189 |
| 2012-12-13 | 2012-12-11 | 66.522 | 774,550 | -947 | 0.55% | 51,524,974 |
| 2012-12-12 | 2012-12-10 | 67.262 | 775,497 | -10,607 | 0.55% | 52,161,170 |
| 2012-12-11 | 2012-12-07 | 67.578 | 786,104 | +17,845 | 0.56% | 53,123,631 |
| 2012-12-10 | 2012-12-06 | 67.684 | 768,259 | -3,788 | 0.55% | 51,998,816 |
| 2012-12-07 | 2012-12-05 | 67.473 | 772,047 | +13,070 | 0.55% | 52,092,160 |
| 2012-12-06 | 2012-12-04 | 67.367 | 758,977 | -2,245 | 0.54% | 51,130,150 |
| 2012-12-05 | 2012-12-03 | 67.473 | 761,222 | -1,705 | 0.54% | 51,361,767 |
| 2012-12-04 | 2012-11-30 | 70.007 | 762,927 | -28,790 | 0.54% | 53,410,210 |
| 2012-12-03 | 2012-11-29 | 65.361 | 791,717 | +1,137 | 0.56% | 51,747,383 |
| 2012-11-30 | 2012-11-28 | 62.932 | 790,580 | +1,894 | 0.56% | 49,753,066 |
| 2012-11-28 | 2012-11-26 | 63.460 | 788,686 | -4,925 | 0.56% | 50,050,264 |
| 2012-11-27 | 2012-11-23 | 62.510 | 793,611 | -22,540 | 0.57% | 49,608,621 |
| 2012-11-26 | 2012-11-22 | 62.299 | 816,151 | -568 | 0.58% | 50,845,240 |
| 2012-11-23 | 2012-11-21 | 62.299 | 816,719 | -3,031 | 0.58% | 50,880,625 |
| 2012-11-20 | 2012-11-16 | 61.876 | 819,750 | -2,841 | 0.58% | 50,723,219 |
| 2012-11-15 | 2012-11-13 | 61.032 | 822,591 | -3,788 | 0.59% | 50,204,143 |
| 2012-11-14 | 2012-11-12 | 61.876 | 826,379 | -189 | 0.59% | 51,133,398 |
| 2012-11-13 | 2012-11-09 | 61.348 | 826,568 | -1,326 | 0.59% | 50,708,702 |
| 2012-11-12 | 2012-11-08 | 62.299 | 827,894 | -6,630 | 0.59% | 51,576,815 |
| 2012-11-08 | 2012-11-06 | 63.883 | 834,524 | -16,478 | 0.59% | 53,311,632 |
| 2012-11-07 | 2012-11-05 | 64.094 | 851,002 | -379 | 0.61% | 54,544,007 |
| 2012-11-06 | 2012-11-02 | 64.305 | 851,381 | -14,395 | 0.61% | 54,748,096 |
| 2012-11-05 | 2012-11-01 | 63.988 | 865,776 | +7,197 | 0.62% | 55,399,512 |
| 2012-11-02 | 2012-10-31 | 62.932 | 858,579 | +5,872 | 0.61% | 54,032,404 |
| 2012-11-01 | 2012-10-30 | 61.665 | 852,707 | +8,524 | 0.61% | 52,582,405 |
| 2012-10-31 | 2012-10-29 | 61.560 | 844,183 | -1,326 | 0.60% | 51,967,632 |
| 2012-10-30 | 2012-10-26 | 61.454 | 845,509 | -5,304 | 0.60% | 51,959,982 |
| 2012-10-29 | 2012-10-25 | 61.454 | 850,813 | +3,031 | 0.61% | 52,285,934 |
| 2012-10-26 | 2012-10-24 | 62.299 | 847,782 | +1,136 | 0.60% | 52,815,813 |
| 2012-10-25 | 2012-10-22 | 61.454 | 846,646 | +1,326 | 0.60% | 52,029,855 |
| 2012-10-24 | 2012-10-19 | 61.032 | 845,320 | +9,471 | 0.60% | 51,591,333 |
| 2012-10-22 | 2012-10-18 | 61.560 | 835,849 | -10,229 | 0.60% | 51,454,594 |
| 2012-10-19 | 2012-10-17 | 61.454 | 846,078 | -1,325 | 0.60% | 51,994,949 |
| 2012-10-18 | 2012-10-16 | 61.243 | 847,403 | -5,872 | 0.60% | 51,897,419 |
| 2012-10-17 | 2012-10-15 | 60.715 | 853,275 | -19,509 | 0.61% | 51,806,546 |
| 2012-10-16 | 2012-10-12 | 59.765 | 872,784 | -2,841 | 0.62% | 52,161,609 |
| 2012-10-15 | 2012-10-11 | 59.131 | 875,625 | +568 | 0.62% | 51,776,650 |
| 2012-10-12 | 2012-10-10 | 59.237 | 875,057 | -947 | 0.62% | 51,835,462 |
| 2012-10-11 | 2012-10-09 | 60.187 | 876,004 | -19,131 | 0.62% | 52,724,044 |
| 2012-10-10 | 2012-10-08 | 60.081 | 895,135 | -947 | 0.64% | 53,780,963 |
| 2012-10-09 | 2012-10-05 | 59.448 | 896,082 | -3,220 | 0.64% | 53,270,150 |
| 2012-10-08 | 2012-10-04 | 57.442 | 899,302 | -1,704 | 0.64% | 51,657,363 |
| 2012-10-05 | 2012-10-03 | 57.230 | 901,006 | -4,167 | 0.64% | 51,564,966 |
| 2012-10-04 | 2012-09-28 | 56.597 | 905,173 | -4,925 | 0.64% | 51,229,976 |
| 2012-10-03 | 2012-09-27 | 56.175 | 910,098 | -1,894 | 0.65% | 51,124,322 |
| 2012-09-28 | 2012-09-26 | 56.175 | 911,992 | +2,083 | 0.65% | 51,230,717 |
| 2012-09-27 | 2012-09-25 | 56.386 | 909,909 | +2,013 | 0.65% | 51,305,862 |
| 2012-09-26 | 2012-09-24 | 56.702 | 907,896 | -190 | 0.65% | 51,479,955 |
| 2012-09-25 | 2012-09-21 | 56.597 | 908,086 | +948 | 0.65% | 51,394,843 |
| 2012-09-24 | 2012-09-20 | 56.386 | 907,138 | -4,736 | 0.65% | 51,149,617 |
| 2012-09-21 | 2012-09-19 | 56.597 | 911,874 | -568 | 0.65% | 51,609,232 |
| 2012-09-20 | 2012-09-18 | 56.280 | 912,442 | -2,350 | 0.65% | 51,352,341 |
| 2012-09-19 | 2012-09-17 | 56.491 | 914,792 | +10,986 | 0.65% | 51,677,787 |
| 2012-09-18 | 2012-09-14 | 56.386 | 903,806 | -758 | 0.64% | 50,961,740 |
| 2012-09-17 | 2012-09-13 | 54.907 | 904,564 | -22,729 | 0.64% | 49,667,284 |
| 2012-09-14 | 2012-09-12 | 55.738 | 927,293 | -568 | 0.66% | 51,685,385 |
| 2012-09-13 | 2012-09-11 | 55.845 | 927,861 | +8,436 | 0.66% | 51,816,119 |
| 2012-09-11 | 2012-09-07 | 56.165 | 919,425 | -7,492 | 0.66% | 51,639,535 |
| 2012-09-10 | 2012-09-06 | 54.243 | 926,917 | +7,305 | 0.67% | 50,278,792 |
| 2012-09-07 | 2012-09-05 | 53.709 | 919,612 | +1,498 | 0.66% | 49,391,576 |
| 2012-09-05 | 2012-09-03 | 55.951 | 918,114 | -562 | 0.66% | 51,369,835 |
| 2012-09-04 | 2012-08-31 | 55.738 | 918,676 | -3,371 | 0.66% | 51,205,091 |
| 2012-09-03 | 2012-08-30 | 55.204 | 922,047 | -5,245 | 0.66% | 50,900,714 |
| 2012-08-31 | 2012-08-29 | 55.951 | 927,292 | -936 | 0.67% | 51,883,357 |
| 2012-08-30 | 2012-08-28 | 55.311 | 928,228 | -9,365 | 0.67% | 51,341,044 |
| 2012-08-29 | 2012-08-27 | 55.418 | 937,593 | -19,667 | 0.68% | 51,959,144 |
| 2012-08-28 | 2012-08-24 | 56.379 | 957,260 | -8,616 | 0.69% | 53,968,967 |
| 2012-08-27 | 2012-08-23 | 56.379 | 965,876 | +2,060 | 0.70% | 54,454,725 |
| 2012-08-24 | 2012-08-22 | 56.058 | 963,816 | +2,435 | 0.69% | 54,029,843 |
| 2012-08-23 | 2012-08-21 | 55.845 | 961,381 | +187 | 0.69% | 53,688,033 |
| 2012-08-21 | 2012-08-17 | 55.418 | 961,194 | -6,368 | 0.69% | 53,267,054 |
| 2012-08-20 | 2012-08-16 | 54.777 | 967,562 | -5,807 | 0.70% | 53,000,070 |
| 2012-08-17 | 2012-08-15 | 54.990 | 973,369 | +16,109 | 0.70% | 53,526,027 |
| 2012-08-16 | 2012-08-14 | 54.243 | 957,260 | -562 | 0.69% | 51,924,688 |
| 2012-08-15 | 2012-08-13 | 54.350 | 957,822 | +749 | 0.69% | 52,057,447 |
| 2012-08-14 | 2012-08-10 | 54.457 | 957,073 | +5,994 | 0.69% | 52,118,933 |
| 2012-08-13 | 2012-08-09 | 53.709 | 951,079 | -5,807 | 0.68% | 51,081,642 |
| 2012-08-10 | 2012-08-08 | 53.068 | 956,886 | +8,991 | 0.69% | 50,780,487 |
| 2012-08-09 | 2012-08-07 | 53.602 | 947,895 | +4,121 | 0.68% | 50,809,418 |
| 2012-08-07 | 2012-08-03 | 52.748 | 943,774 | +3,371 | 0.68% | 49,782,331 |
| 2012-08-06 | 2012-08-02 | 53.282 | 940,403 | -749 | 0.68% | 50,106,587 |
| 2012-08-03 | 2012-08-01 | 52.855 | 941,152 | -562 | 0.68% | 49,744,520 |
| 2012-08-02 | 2012-07-31 | 53.068 | 941,714 | -4,683 | 0.68% | 49,975,332 |
| 2012-08-01 | 2012-07-30 | 52.321 | 946,397 | -1,343 | 0.68% | 49,516,474 |
| 2012-07-31 | 2012-07-27 | 51.894 | 947,740 | +1,873 | 0.68% | 49,181,951 |
| 2012-07-30 | 2012-07-26 | 50.933 | 945,867 | +1,686 | 0.68% | 48,175,777 |
| 2012-07-27 | 2012-07-25 | 50.933 | 944,181 | -4,683 | 0.68% | 48,089,904 |
| 2012-07-26 | 2012-07-24 | 51.040 | 948,864 | -1,123 | 0.68% | 48,429,740 |
| 2012-07-25 | 2012-07-23 | 51.146 | 949,987 | -2,248 | 0.68% | 48,588,495 |
| 2012-07-23 | 2012-07-19 | 52.535 | 952,235 | -6,181 | 0.69% | 50,025,279 |
| 2012-07-20 | 2012-07-18 | 51.574 | 958,416 | +936 | 0.69% | 49,428,958 |
| 2012-07-19 | 2012-07-17 | 52.107 | 957,480 | +562 | 0.69% | 49,891,873 |
| 2012-07-18 | 2012-07-16 | 50.933 | 956,918 | +17,794 | 0.69% | 48,738,637 |
| 2012-07-17 | 2012-07-13 | 51.574 | 939,124 | -7,866 | 0.68% | 48,434,001 |
| 2012-07-16 | 2012-07-12 | 52.107 | 946,990 | -375 | 0.68% | 49,345,265 |
| 2012-07-13 | 2012-07-11 | 53.068 | 947,365 | -4,495 | 0.68% | 50,275,222 |
| 2012-07-12 | 2012-07-10 | 53.282 | 951,860 | -14,423 | 0.69% | 50,717,040 |
| 2012-07-11 | 2012-07-09 | 53.389 | 966,283 | -2,435 | 0.70% | 51,588,704 |
| 2012-07-10 | 2012-07-06 | 53.709 | 968,718 | +1,873 | 0.70% | 52,029,018 |
| 2012-07-09 | 2012-07-05 | 53.282 | 966,845 | +4,298 | 0.70% | 51,515,471 |
| 2012-07-06 | 2012-07-04 | 51.787 | 962,547 | +7,492 | 0.69% | 49,847,566 |
| 2012-07-05 | 2012-07-03 | 52.001 | 955,055 | +749 | 0.69% | 49,663,534 |
| 2012-07-04 | 2012-06-29 | 51.253 | 954,306 | -17,794 | 0.70% | 48,911,295 |
| 2012-07-03 | 2012-06-28 | 49.118 | 972,100 | +1,311 | 0.71% | 47,747,325 |
| 2012-06-29 | 2012-06-27 | 49.224 | 970,789 | +10,490 | 0.71% | 47,786,590 |
| 2012-06-28 | 2012-06-26 | 49.118 | 960,299 | -375 | 0.70% | 47,167,687 |
| 2012-06-26 | 2012-06-22 | 48.584 | 960,674 | -2,997 | 0.70% | 46,673,214 |
| 2012-06-25 | 2012-06-21 | 49.331 | 963,671 | +1,873 | 0.70% | 47,539,109 |
| 2012-06-22 | 2012-06-20 | 49.758 | 961,798 | +3,325 | 0.70% | 47,857,506 |
| 2012-06-21 | 2012-06-19 | 49.331 | 958,473 | +562 | 0.70% | 47,282,685 |
| 2012-06-20 | 2012-06-18 | 49.545 | 957,911 | +5,619 | 0.70% | 47,459,528 |
| 2012-06-19 | 2012-06-15 | 49.758 | 952,292 | +3,184 | 0.69% | 47,384,502 |
| 2012-06-18 | 2012-06-14 | 48.584 | 949,108 | +375 | 0.69% | 46,111,293 |
| 2012-06-15 | 2012-06-13 | 48.904 | 948,733 | +1,873 | 0.69% | 46,396,985 |
| 2012-06-14 | 2012-06-12 | 49.118 | 946,860 | +5,244 | 0.69% | 46,507,594 |
| 2012-06-13 | 2012-06-11 | 49.118 | 941,616 | -1,686 | 0.69% | 46,250,021 |
| 2012-06-12 | 2012-06-08 | 47.623 | 943,302 | +11,613 | 0.69% | 44,922,704 |
| 2012-06-11 | 2012-06-07 | 49.011 | 931,689 | +2,623 | 0.68% | 45,662,946 |
| 2012-06-08 | 2012-06-06 | 49.224 | 929,066 | -188 | 0.68% | 45,732,797 |
| 2012-06-07 | 2012-06-05 | 48.157 | 929,254 | -4,682 | 0.68% | 44,749,816 |
| 2012-06-06 | 2012-06-04 | 47.409 | 933,936 | +1,498 | 0.68% | 44,277,221 |
| 2012-06-05 | 2012-06-01 | 49.438 | 932,438 | -7,305 | 0.68% | 46,097,909 |
| 2012-06-04 | 2012-05-31 | 48.477 | 939,743 | -749 | 0.69% | 45,555,962 |
| 2012-06-01 | 2012-05-30 | 48.904 | 940,492 | +6,930 | 0.69% | 45,993,966 |
| 2012-05-31 | 2012-05-29 | 50.185 | 933,562 | +9,740 | 0.68% | 46,851,262 |
| 2012-05-30 | 2012-05-28 | 53.402 | 923,822 | +20,229 | 0.67% | 49,333,555 |
| 2012-05-29 | 2012-05-25 | 54.064 | 903,593 | +38,006 | 0.66% | 48,851,475 |
| 2012-05-28 | 2012-05-24 | 54.064 | 865,587 | -1,812 | 0.65% | 46,796,735 |
| 2012-05-25 | 2012-05-23 | 54.726 | 867,399 | +1,269 | 0.65% | 47,468,919 |
| 2012-05-24 | 2012-05-22 | 54.946 | 866,130 | +181 | 0.65% | 47,590,599 |
| 2012-05-23 | 2012-05-21 | 52.960 | 865,949 | +7,613 | 0.65% | 45,860,871 |
| 2012-05-22 | 2012-05-18 | 52.960 | 858,336 | -2,719 | 0.65% | 45,457,685 |
| 2012-05-21 | 2012-05-17 | 55.719 | 861,055 | +249 | 0.65% | 47,976,771 |
| 2012-05-18 | 2012-05-16 | 56.160 | 860,806 | -6,707 | 0.65% | 48,342,802 |
| 2012-05-17 | 2012-05-15 | 59.139 | 867,513 | -906 | 0.65% | 51,303,799 |
| 2012-05-16 | 2012-05-14 | 59.029 | 868,419 | -3,807 | 0.65% | 51,261,563 |
| 2012-05-15 | 2012-05-11 | 58.477 | 872,226 | -18,308 | 0.66% | 51,005,105 |
| 2012-05-14 | 2012-05-10 | 59.249 | 890,534 | -13,233 | 0.67% | 52,763,493 |
| 2012-05-11 | 2012-05-09 | 60.353 | 903,767 | +2,538 | 0.68% | 54,544,700 |
| 2012-05-10 | 2012-05-08 | 61.456 | 901,229 | -2,175 | 0.68% | 55,385,885 |
| 2012-05-09 | 2012-05-07 | 60.684 | 903,404 | +3,988 | 0.68% | 54,821,820 |
| 2012-05-08 | 2012-05-04 | 61.787 | 899,416 | -1,269 | 0.68% | 55,572,174 |
| 2012-05-07 | 2012-05-03 | 62.008 | 900,685 | +339 | 0.68% | 55,849,333 |
| 2012-05-04 | 2012-05-02 | 62.228 | 900,346 | +18,852 | 0.68% | 56,026,990 |
| 2012-05-03 | 2012-04-30 | 61.456 | 881,494 | -9,244 | 0.66% | 54,173,052 |
| 2012-05-02 | 2012-04-27 | 61.787 | 890,738 | +362 | 0.67% | 55,035,986 |
| 2012-04-30 | 2012-04-26 | 61.677 | 890,376 | +6,707 | 0.67% | 54,915,381 |
| 2012-04-27 | 2012-04-25 | 61.456 | 883,669 | -4,532 | 0.67% | 54,306,719 |
| 2012-04-26 | 2012-04-24 | 62.008 | 888,201 | +11,420 | 0.67% | 55,075,230 |
| 2012-04-25 | 2012-04-23 | 62.449 | 876,781 | +18,308 | 0.66% | 54,754,058 |
| 2012-04-24 | 2012-04-20 | 62.890 | 858,473 | -1,631 | 0.65% | 53,989,617 |
| 2012-04-23 | 2012-04-19 | 63.111 | 860,104 | +17,402 | 0.65% | 54,281,988 |
| 2012-04-20 | 2012-04-18 | 62.118 | 842,702 | -17,402 | 0.64% | 52,346,924 |
| 2012-04-19 | 2012-04-17 | 61.125 | 860,104 | -5,982 | 0.65% | 52,573,813 |
| 2012-04-18 | 2012-04-16 | 60.684 | 866,086 | +1,269 | 0.65% | 52,557,229 |
| 2012-04-17 | 2012-04-13 | 60.022 | 864,817 | +12,870 | 0.65% | 51,907,710 |
| 2012-04-13 | 2012-04-11 | 58.918 | 851,947 | +16,677 | 0.64% | 50,195,246 |
| 2012-04-12 | 2012-04-10 | 59.139 | 835,270 | +6,888 | 0.63% | 49,396,983 |
| 2012-04-11 | 2012-04-05 | 59.580 | 828,382 | +1,087 | 0.62% | 49,355,228 |
| 2012-04-10 | 2012-04-03 | 59.911 | 827,295 | -5,982 | 0.62% | 49,564,300 |
| 2012-04-05 | 2012-04-02 | 58.367 | 833,277 | +8,520 | 0.63% | 48,635,548 |
| 2012-04-03 | 2012-03-30 | 59.360 | 824,757 | -24,290 | 0.62% | 48,957,252 |
| 2012-04-02 | 2012-03-29 | 60.463 | 849,047 | +3,626 | 0.64% | 51,335,883 |
| 2012-03-30 | 2012-03-28 | 61.787 | 845,421 | -1,269 | 0.64% | 52,235,987 |
| 2012-03-29 | 2012-03-27 | 62.670 | 846,690 | -3,444 | 0.64% | 53,061,743 |
| 2012-03-28 | 2012-03-26 | 61.566 | 850,134 | +7,250 | 0.64% | 52,339,592 |
| 2012-03-27 | 2012-03-23 | 62.228 | 842,884 | -2,719 | 0.64% | 52,451,228 |
| 2012-03-26 | 2012-03-22 | 63.883 | 845,603 | -3,081 | 0.64% | 54,019,906 |
| 2012-03-23 | 2012-03-21 | 62.780 | 848,684 | +2,900 | 0.64% | 53,280,345 |
| 2012-03-22 | 2012-03-20 | 63.332 | 845,784 | -6,888 | 0.64% | 53,564,876 |
| 2012-03-21 | 2012-03-19 | 63.442 | 852,672 | +11,873 | 0.64% | 54,095,183 |
| 2012-03-20 | 2012-03-16 | 64.766 | 840,799 | -544 | 0.63% | 54,455,160 |
| 2012-03-19 | 2012-03-15 | 64.876 | 841,343 | -7,432 | 0.63% | 54,583,221 |
| 2012-03-16 | 2012-03-14 | 64.325 | 848,775 | +725 | 0.64% | 54,597,139 |
| 2012-03-15 | 2012-03-13 | 66.200 | 848,050 | -7,432 | 0.64% | 56,141,170 |
| 2012-03-14 | 2012-03-12 | 64.545 | 855,482 | -544 | 0.64% | 55,217,341 |
| 2012-03-13 | 2012-03-09 | 64.987 | 856,026 | -25,921 | 0.65% | 55,630,248 |
| 2012-03-12 | 2012-03-08 | 63.332 | 881,947 | +8,157 | 0.66% | 55,855,138 |
| 2012-03-09 | 2012-03-07 | 61.677 | 873,790 | +26,465 | 0.66% | 53,892,413 |
| 2012-03-08 | 2012-03-06 | 63.111 | 847,325 | -7,432 | 0.64% | 53,475,493 |
| 2012-03-07 | 2012-03-05 | 65.649 | 854,757 | +5,076 | 0.64% | 56,113,632 |
| 2012-03-06 | 2012-03-02 | 66.862 | 849,681 | -8,157 | 0.64% | 56,811,634 |
| 2012-03-05 | 2012-03-01 | 65.869 | 857,838 | +7,432 | 0.65% | 56,505,193 |
| 2012-03-02 | 2012-02-29 | 67.524 | 850,406 | -2,176 | 0.64% | 57,423,080 |
| 2012-03-01 | 2012-02-28 | 65.759 | 852,582 | +363 | 0.64% | 56,064,915 |
| 2012-02-29 | 2012-02-27 | 63.994 | 852,219 | -21,390 | 0.64% | 54,536,587 |
| 2012-02-28 | 2012-02-24 | 63.883 | 873,609 | +544 | 0.66% | 55,809,022 |
| 2012-02-27 | 2012-02-23 | 63.111 | 873,065 | +11,783 | 0.66% | 55,099,969 |
| 2012-02-24 | 2012-02-22 | 64.325 | 861,282 | +29,909 | 0.65% | 55,401,647 |
| 2012-02-23 | 2012-02-21 | 63.442 | 831,373 | -15,045 | 0.63% | 52,743,933 |
| 2012-02-22 | 2012-02-20 | 64.214 | 846,418 | -9,064 | 0.64% | 54,352,137 |
| 2012-02-21 | 2012-02-17 | 63.442 | 855,482 | +29,184 | 0.64% | 54,273,455 |
| 2012-02-20 | 2012-02-16 | 62.890 | 826,298 | +23,746 | 0.62% | 51,966,122 |
| 2012-02-17 | 2012-02-15 | 63.332 | 802,552 | +34,985 | 0.60% | 50,826,923 |
| 2012-02-16 | 2012-02-14 | 63.221 | 767,567 | -5,075 | 0.58% | 48,526,578 |
| 2012-02-15 | 2012-02-13 | 64.214 | 772,642 | +1,744 | 0.58% | 49,614,663 |
| 2012-02-14 | 2012-02-10 | 63.442 | 770,898 | -24,471 | 0.58% | 48,907,280 |
| 2012-02-13 | 2012-02-09 | 64.325 | 795,369 | +11,783 | 0.60% | 51,161,817 |
| 2012-02-10 | 2012-02-08 | 62.780 | 783,586 | -363 | 0.59% | 49,193,495 |
| 2012-02-09 | 2012-02-07 | 60.794 | 783,949 | -2,538 | 0.59% | 47,659,355 |
| 2012-02-08 | 2012-02-06 | 61.015 | 786,487 | +5,076 | 0.59% | 47,987,202 |
| 2012-02-07 | 2012-02-03 | 61.897 | 781,411 | +19,577 | 0.59% | 48,367,220 |
| 2012-02-06 | 2012-02-02 | 61.897 | 761,834 | +29,546 | 0.57% | 47,155,457 |
| 2012-02-03 | 2012-02-01 | 60.132 | 732,288 | -9,244 | 0.55% | 44,033,902 |
| 2012-02-02 | 2012-01-31 | 58.698 | 741,532 | +3,988 | 0.56% | 43,526,152 |
| 2012-02-01 | 2012-01-30 | 57.594 | 737,544 | -10,333 | 0.56% | 42,478,306 |
| 2012-01-31 | 2012-01-27 | 60.242 | 747,877 | +3,082 | 0.56% | 45,053,815 |
| 2012-01-30 | 2012-01-26 | 59.249 | 744,795 | -6,344 | 0.56% | 44,128,563 |
| 2012-01-27 | 2012-01-20 | 57.705 | 751,139 | -3,807 | 0.57% | 43,344,176 |
| 2012-01-26 | 2012-01-19 | 57.153 | 754,946 | +14,320 | 0.57% | 43,147,377 |
| 2012-01-20 | 2012-01-18 | 56.601 | 740,626 | +5,076 | 0.56% | 41,920,366 |
| 2012-01-19 | 2012-01-17 | 56.601 | 735,550 | -11,964 | 0.55% | 41,633,058 |
| 2012-01-18 | 2012-01-16 | 54.284 | 747,514 | +4,894 | 0.56% | 40,578,238 |
| 2012-01-17 | 2012-01-13 | 54.174 | 742,620 | -9,788 | 0.56% | 40,230,634 |
| 2012-01-16 | 2012-01-12 | 52.629 | 752,408 | -4,895 | 0.57% | 39,598,664 |
| 2012-01-13 | 2012-01-11 | 51.967 | 757,303 | +10,333 | 0.57% | 39,354,947 |
| 2012-01-12 | 2012-01-10 | 51.967 | 746,970 | -3,988 | 0.56% | 38,817,970 |
| 2012-01-10 | 2012-01-06 | 51.305 | 750,958 | +1,631 | 0.57% | 38,528,078 |
| 2012-01-09 | 2012-01-05 | 51.857 | 749,327 | +725 | 0.56% | 38,857,780 |
| 2012-01-06 | 2012-01-04 | 51.747 | 748,602 | -2,175 | 0.56% | 38,737,588 |
| 2012-01-05 | 2012-01-03 | 52.078 | 750,777 | -3,988 | 0.57% | 39,098,645 |
| 2012-01-03 | 2011-12-29 | 51.526 | 754,765 | -1,269 | 0.57% | 38,889,950 |
| 2011-12-29 | 2011-12-23 | 51.195 | 756,034 | -6,344 | 0.57% | 38,705,088 |
| 2011-12-28 | 2011-12-22 | 51.416 | 762,378 | -10,514 | 0.57% | 39,198,100 |
| 2011-12-23 | 2011-12-21 | 52.188 | 772,892 | -1,450 | 0.58% | 40,335,617 |
| 2011-12-22 | 2011-12-20 | 51.747 | 774,342 | -6,344 | 0.58% | 40,069,545 |
| 2011-12-21 | 2011-12-19 | 50.754 | 780,686 | -1,813 | 0.59% | 39,622,600 |
| 2011-12-20 | 2011-12-16 | 51.857 | 782,499 | +7,976 | 0.59% | 40,577,977 |
| 2011-12-19 | 2011-12-15 | 51.967 | 774,523 | +1,269 | 0.58% | 40,249,823 |
| 2011-12-16 | 2011-12-14 | 53.733 | 773,254 | -1,632 | 0.58% | 41,548,934 |
| 2011-12-15 | 2011-12-13 | 52.519 | 774,886 | +182 | 0.58% | 40,696,168 |
| 2011-12-14 | 2011-12-12 | 52.960 | 774,704 | -6,163 | 0.58% | 41,028,514 |
| 2011-12-13 | 2011-12-09 | 51.305 | 780,867 | -7,795 | 0.59% | 40,062,567 |
| 2011-12-12 | 2011-12-08 | 52.188 | 788,662 | -181 | 0.59% | 41,158,620 |
| 2011-12-09 | 2011-12-07 | 52.629 | 788,843 | -4,532 | 0.59% | 41,516,210 |
| 2011-12-08 | 2011-12-06 | 51.526 | 793,375 | +8,520 | 0.60% | 40,879,365 |
| 2011-12-07 | 2011-12-05 | 52.078 | 784,855 | +2,175 | 0.59% | 40,873,344 |
| 2011-12-06 | 2011-12-02 | 51.195 | 782,680 | -11,964 | 0.59% | 40,069,227 |
| 2011-12-05 | 2011-12-01 | 51.195 | 794,644 | +7,070 | 0.60% | 40,681,723 |
| 2011-12-02 | 2011-11-30 | 47.113 | 787,574 | +4,894 | 0.59% | 37,104,620 |
| 2011-12-01 | 2011-11-29 | 47.775 | 782,680 | +11,601 | 0.59% | 37,392,188 |
| 2011-11-30 | 2011-11-28 | 46.892 | 771,079 | +4,351 | 0.58% | 36,157,347 |
| 2011-11-29 | 2011-11-25 | 47.554 | 766,728 | +8,338 | 0.58% | 36,460,896 |
| 2011-11-28 | 2011-11-24 | 49.430 | 758,390 | -1,269 | 0.57% | 37,486,885 |
| 2011-11-25 | 2011-11-23 | 48.768 | 759,659 | +2,900 | 0.57% | 37,046,715 |
| 2011-11-24 | 2011-11-22 | 50.312 | 756,759 | +5,982 | 0.57% | 38,074,235 |
| 2011-11-23 | 2011-11-21 | 50.643 | 750,777 | +17,221 | 0.57% | 38,021,775 |
| 2011-11-22 | 2011-11-18 | 51.857 | 733,556 | +725 | 0.55% | 38,039,945 |
| 2011-11-18 | 2011-11-16 | 52.740 | 732,831 | -1,632 | 0.55% | 38,649,197 |
| 2011-11-17 | 2011-11-15 | 54.284 | 734,463 | -1,631 | 0.55% | 39,869,774 |
| 2011-11-16 | 2011-11-14 | 53.953 | 736,094 | -9,426 | 0.55% | 39,714,663 |
| 2011-11-15 | 2011-11-11 | 53.953 | 745,520 | +13,595 | 0.56% | 40,223,227 |
| 2011-11-14 | 2011-11-10 | 53.071 | 731,925 | -25,740 | 0.55% | 38,843,683 |
| 2011-11-11 | 2011-11-09 | 57.153 | 757,665 | -29,184 | 0.57% | 43,302,775 |
| 2011-11-10 | 2011-11-08 | 54.946 | 786,849 | -6,345 | 0.59% | 43,234,405 |
| 2011-11-09 | 2011-11-07 | 54.174 | 793,194 | -6,888 | 0.60% | 42,970,426 |
| 2011-11-08 | 2011-11-04 | 54.064 | 800,082 | +12,326 | 0.60% | 43,255,300 |
| 2011-11-07 | 2011-11-03 | 52.850 | 787,756 | -2,900 | 0.59% | 41,632,835 |
| 2011-11-04 | 2011-11-02 | 54.284 | 790,656 | -3,081 | 0.60% | 42,920,169 |
| 2011-11-03 | 2011-11-01 | 53.622 | 793,737 | +13,051 | 0.60% | 42,561,962 |
| 2011-11-02 | 2011-10-31 | 54.064 | 780,686 | +2,538 | 0.59% | 42,206,683 |
| 2011-11-01 | 2011-10-28 | 56.491 | 778,148 | +4,169 | 0.59% | 43,958,303 |
| 2011-10-31 | 2011-10-27 | 54.505 | 773,979 | -3,444 | 0.58% | 42,185,663 |
| 2011-10-28 | 2011-10-26 | 51.195 | 777,423 | +2,719 | 0.59% | 39,800,095 |
| 2011-10-27 | 2011-10-25 | 51.636 | 774,704 | -1,450 | 0.58% | 40,002,801 |
| 2011-10-26 | 2011-10-24 | 51.526 | 776,154 | +13,776 | 0.58% | 39,992,037 |
| 2011-10-25 | 2011-10-21 | 49.209 | 762,378 | +2,356 | 0.57% | 37,515,778 |
| 2011-10-24 | 2011-10-20 | 48.657 | 760,022 | +4,532 | 0.57% | 36,980,561 |
| 2011-10-21 | 2011-10-19 | 49.540 | 755,490 | +18,308 | 0.57% | 37,426,896 |
| 2011-10-20 | 2011-10-18 | 47.885 | 737,182 | -15,408 | 0.56% | 35,299,878 |
| 2011-10-19 | 2011-10-17 | 51.526 | 752,590 | +100,604 | 0.57% | 38,777,881 |
| 2011-10-18 | 2011-10-14 | 47.554 | 651,986 | -362 | 0.49% | 31,004,468 |
| 2011-10-17 | 2011-10-13 | 49.871 | 652,348 | +59,999 | 0.49% | 32,533,180 |
| 2011-10-14 | 2011-10-12 | 47.444 | 592,349 | +25,559 | 0.45% | 28,103,141 |
| 2011-10-13 | 2011-10-11 | 47.002 | 566,790 | +2,538 | 0.43% | 26,640,387 |
| 2011-10-12 | 2011-10-10 | 44.575 | 564,252 | +3,625 | 0.43% | 25,151,461 |
| 2011-10-11 | 2011-10-07 | 45.458 | 560,627 | +17,402 | 0.42% | 25,484,726 |
| 2011-10-10 | 2011-10-06 | 42.589 | 543,225 | +27,009 | 0.41% | 23,135,335 |
| 2011-10-07 | 2011-10-04 | 42.368 | 516,216 | -3,082 | 0.39% | 21,871,141 |
| 2011-10-06 | 2011-10-03 | 44.244 | 519,298 | +1,994 | 0.39% | 22,975,754 |
| 2011-10-04 | 2011-09-30 | 48.106 | 517,304 | -543 | 0.39% | 24,885,196 |
| 2011-10-03 | 2011-09-28 | 48.547 | 517,847 | +1,450 | 0.39% | 25,139,862 |
| 2011-09-30 | 2011-09-27 | 48.768 | 516,397 | +5,256 | 0.39% | 25,183,421 |
| 2011-09-28 | 2011-09-26 | 47.444 | 511,141 | -543 | 0.39% | 24,250,345 |
| 2011-09-27 | 2011-09-23 | 50.974 | 511,684 | -2,719 | 0.39% | 26,082,701 |
| 2011-09-26 | 2011-09-22 | 53.291 | 514,403 | +5,619 | 0.39% | 27,413,177 |
| 2011-09-22 | 2011-09-20 | 58.477 | 508,784 | -363 | 0.38% | 29,752,130 |
| 2011-09-21 | 2011-09-19 | 57.153 | 509,147 | +182 | 0.38% | 29,099,243 |
| 2011-09-20 | 2011-09-16 | 59.249 | 508,965 | +7,432 | 0.38% | 30,155,807 |
| 2011-09-19 | 2011-09-15 | 58.477 | 501,533 | +1,269 | 0.38% | 29,328,114 |
| 2011-09-16 | 2011-09-14 | 58.477 | 500,264 | +1,087 | 0.38% | 29,253,906 |
| 2011-09-15 | 2011-09-12 | 60.242 | 499,177 | +3,263 | 0.38% | 30,071,560 |
| 2011-09-14 | 2011-09-09 | 64.435 | 495,914 | +906 | 0.37% | 31,954,201 |
| 2011-09-12 | 2011-09-08 | 65.649 | 495,008 | +5,257 | 0.37% | 32,496,600 |
| 2011-09-09 | 2011-09-07 | 66.626 | 489,751 | -5,800 | 0.37% | 32,630,073 |
| 2011-09-08 | 2011-09-06 | 65.735 | 495,551 | -1,118 | 0.37% | 32,574,810 |
| 2011-09-07 | 2011-09-05 | 67.517 | 496,669 | -1,436 | 0.38% | 33,533,679 |
| 2011-09-06 | 2011-09-02 | 69.077 | 498,105 | -1,436 | 0.38% | 34,407,579 |
| 2011-09-05 | 2011-09-01 | 68.631 | 499,541 | +14,540 | 0.38% | 34,284,149 |
| 2011-09-02 | 2011-08-31 | 67.963 | 485,001 | +2,693 | 0.37% | 32,962,034 |
| 2011-09-01 | 2011-08-30 | 67.740 | 482,308 | +179 | 0.37% | 32,671,538 |
| 2011-08-31 | 2011-08-29 | 65.957 | 482,129 | +5,206 | 0.37% | 31,799,954 |
| 2011-08-30 | 2011-08-26 | 66.180 | 476,923 | +898 | 0.36% | 31,562,852 |
| 2011-08-29 | 2011-08-25 | 67.629 | 476,025 | -2,513 | 0.36% | 32,192,891 |
| 2011-08-26 | 2011-08-24 | 65.846 | 478,538 | +359 | 0.36% | 31,509,785 |
| 2011-08-25 | 2011-08-23 | 66.292 | 478,179 | -3,411 | 0.36% | 31,699,250 |
| 2011-08-24 | 2011-08-22 | 63.729 | 481,590 | +3,231 | 0.37% | 30,691,281 |
| 2011-08-23 | 2011-08-19 | 66.180 | 478,359 | -9,334 | 0.36% | 31,657,887 |
| 2011-08-22 | 2011-08-18 | 69.411 | 487,693 | -13,823 | 0.37% | 33,851,358 |
| 2011-08-19 | 2011-08-17 | 65.846 | 501,516 | +13,823 | 0.38% | 33,022,793 |
| 2011-08-18 | 2011-08-16 | 63.729 | 487,693 | +14,540 | 0.37% | 31,080,220 |
| 2011-08-17 | 2011-08-15 | 64.398 | 473,153 | +3,231 | 0.36% | 30,469,896 |
| 2011-08-16 | 2011-08-12 | 62.726 | 469,922 | +17,592 | 0.36% | 29,476,485 |
| 2011-08-15 | 2011-08-11 | 62.726 | 452,330 | +17,951 | 0.34% | 28,373,004 |
| 2011-08-12 | 2011-08-10 | 70.637 | 434,379 | +5,565 | 0.33% | 30,683,126 |
| 2011-08-11 | 2011-08-09 | 68.966 | 428,814 | +1,974 | 0.33% | 29,573,392 |
| 2011-08-10 | 2011-08-08 | 73.199 | 426,840 | +1,616 | 0.32% | 31,244,387 |
| 2011-08-09 | 2011-08-05 | 77.990 | 425,224 | -1,795 | 0.32% | 33,163,269 |
| 2011-08-08 | 2011-08-04 | 82.001 | 427,019 | -359 | 0.32% | 35,016,001 |
| 2011-08-04 | 2011-08-02 | 83.672 | 427,378 | +8,078 | 0.33% | 35,759,680 |
| 2011-08-03 | 2011-08-01 | 84.229 | 419,300 | +1,436 | 0.32% | 35,317,356 |
| 2011-08-02 | 2011-07-29 | 84.341 | 417,864 | -359 | 0.32% | 35,242,959 |
| 2011-08-01 | 2011-07-28 | 84.564 | 418,223 | -1,077 | 0.32% | 35,366,430 |
| 2011-07-29 | 2011-07-27 | 85.901 | 419,300 | +3,590 | 0.32% | 36,018,097 |
| 2011-07-28 | 2011-07-26 | 85.343 | 415,710 | -5,206 | 0.32% | 35,478,134 |
| 2011-07-27 | 2011-07-25 | 84.564 | 420,916 | +1,795 | 0.32% | 35,594,159 |
| 2011-07-26 | 2011-07-22 | 84.229 | 419,121 | +5,565 | 0.32% | 35,302,279 |
| 2011-07-25 | 2011-07-21 | 83.449 | 413,556 | +1,795 | 0.31% | 34,511,010 |
| 2011-07-22 | 2011-07-20 | 83.338 | 411,761 | +1,257 | 0.31% | 34,315,342 |
| 2011-07-21 | 2011-07-19 | 82.447 | 410,504 | -1,975 | 0.31% | 33,844,698 |
| 2011-07-20 | 2011-07-18 | 83.561 | 412,479 | -1,615 | 0.31% | 34,467,091 |
| 2011-07-19 | 2011-07-15 | 84.118 | 414,094 | -898 | 0.32% | 34,832,722 |
| 2011-07-18 | 2011-07-14 | 84.675 | 414,992 | -3,052 | 0.32% | 35,139,441 |
| 2011-07-15 | 2011-07-13 | 84.341 | 418,044 | +180 | 0.32% | 35,258,140 |
| 2011-07-14 | 2011-07-12 | 84.564 | 417,864 | +10,950 | 0.32% | 35,336,071 |
| 2011-07-13 | 2011-07-11 | 87.349 | 406,914 | -1,436 | 0.31% | 35,543,503 |
| 2011-07-12 | 2011-07-08 | 89.466 | 408,350 | +1,256 | 0.31% | 36,533,361 |
| 2011-07-11 | 2011-07-07 | 89.800 | 407,094 | +1,078 | 0.31% | 36,557,061 |
| 2011-07-08 | 2011-07-06 | 89.132 | 406,016 | -1,975 | 0.31% | 36,188,840 |
| 2011-07-07 | 2011-07-05 | 88.574 | 407,991 | +9,693 | 0.31% | 36,137,594 |
| 2011-07-06 | 2011-07-04 | 90.023 | 398,298 | +5,565 | 0.30% | 35,855,932 |
| 2011-07-05 | 2011-06-30 | 88.352 | 392,733 | +2,154 | 0.30% | 34,698,613 |
| 2011-07-04 | 2011-06-29 | 88.463 | 390,579 | +4,488 | 0.30% | 34,551,819 |
| 2011-06-29 | 2011-06-27 | 86.458 | 386,091 | +4,308 | 0.29% | 33,380,507 |
| 2011-06-28 | 2011-06-24 | 87.795 | 381,783 | +539 | 0.29% | 33,518,481 |
| 2011-06-24 | 2011-06-22 | 86.346 | 381,244 | +4,847 | 0.29% | 32,918,971 |
| 2011-06-23 | 2011-06-21 | 85.455 | 376,397 | -718 | 0.29% | 32,164,962 |
| 2011-06-22 | 2011-06-20 | 84.786 | 377,115 | +1,615 | 0.29% | 31,974,222 |
| 2011-06-21 | 2011-06-17 | 85.901 | 375,500 | -897 | 0.29% | 32,255,654 |
| 2011-06-20 | 2011-06-16 | 85.678 | 376,397 | +5,026 | 0.29% | 32,248,834 |
| 2011-06-17 | 2011-06-15 | 87.795 | 371,371 | +8,257 | 0.28% | 32,604,364 |
| 2011-06-16 | 2011-06-14 | 88.017 | 363,114 | +3,232 | 0.28% | 31,960,356 |
| 2011-06-15 | 2011-06-13 | 88.240 | 359,882 | +10,770 | 0.27% | 31,756,076 |
| 2011-06-14 | 2011-06-10 | 90.914 | 349,112 | +8,976 | 0.27% | 31,739,236 |
| 2011-06-13 | 2011-06-09 | 91.917 | 340,136 | +5,026 | 0.26% | 31,264,254 |
| 2011-06-10 | 2011-06-08 | 94.368 | 335,110 | +1,795 | 0.26% | 31,623,674 |
| 2011-06-09 | 2011-06-07 | 95.705 | 333,315 | +539 | 0.25% | 31,899,917 |
| 2011-06-08 | 2011-06-03 | 96.262 | 332,776 | +718 | 0.25% | 32,033,712 |
| 2011-06-07 | 2011-06-02 | 96.819 | 332,058 | -4,847 | 0.25% | 32,149,576 |
| 2011-06-03 | 2011-06-01 | 97.933 | 336,905 | +718 | 0.26% | 32,994,220 |
| 2011-06-02 | 2011-05-31 | 98.156 | 336,187 | +16,515 | 0.26% | 32,998,816 |
| 2011-06-01 | 2011-05-30 | 97.822 | 319,672 | -359 | 0.24% | 31,270,919 |
| 2011-05-31 | 2011-05-27 | 98.268 | 320,031 | +1,077 | 0.24% | 31,448,661 |
| 2011-05-30 | 2011-05-26 | 97.933 | 318,954 | -4,129 | 0.24% | 31,236,219 |
| 2011-05-27 | 2011-05-25 | 99.047 | 323,083 | -1,436 | 0.25% | 32,000,547 |
| 2011-05-26 | 2011-05-24 | 99.827 | 324,519 | +7,360 | 0.25% | 32,395,871 |
| 2011-05-24 | 2011-05-20 | 102.501 | 317,159 | -718 | 0.24% | 32,509,208 |
| 2011-05-23 | 2011-05-19 | 103.170 | 317,877 | -898 | 0.24% | 32,795,301 |
| 2011-05-20 | 2011-05-18 | 101.053 | 318,775 | +15,797 | 0.24% | 32,213,141 |
| 2011-05-19 | 2011-05-17 | 107.573 | 302,978 | +5,565 | 0.23% | 32,592,143 |
| 2011-05-18 | 2011-05-16 | 105.530 | 297,413 | +7,159 | 0.23% | 31,386,030 |
| 2011-05-17 | 2011-05-13 | 107.913 | 290,254 | +10,046 | 0.22% | 31,322,197 |
| 2011-05-16 | 2011-05-12 | 107.005 | 280,208 | +1,410 | 0.22% | 29,983,734 |
| 2011-05-13 | 2011-05-11 | 108.707 | 278,798 | +1,058 | 0.22% | 30,307,398 |
| 2011-05-12 | 2011-05-09 | 108.140 | 277,740 | +1,233 | 0.22% | 30,034,805 |
| 2011-05-11 | 2011-05-06 | 109.502 | 276,507 | -1,233 | 0.21% | 30,277,983 |
| 2011-05-09 | 2011-05-05 | 108.140 | 277,740 | +3,525 | 0.22% | 30,034,805 |
| 2011-05-06 | 2011-05-04 | 109.161 | 274,215 | -529 | 0.21% | 29,933,657 |
| 2011-05-04 | 2011-04-29 | 110.409 | 274,744 | +881 | 0.21% | 30,334,340 |
| 2011-05-03 | 2011-04-28 | 110.409 | 273,863 | -2,291 | 0.21% | 30,237,069 |
| 2011-04-29 | 2011-04-27 | 110.069 | 276,154 | +2,467 | 0.21% | 30,396,009 |
| 2011-04-28 | 2011-04-26 | 108.821 | 273,687 | +3,173 | 0.21% | 29,782,851 |
| 2011-04-27 | 2011-04-21 | 110.069 | 270,514 | +3,349 | 0.21% | 29,775,220 |
| 2011-04-26 | 2011-04-20 | 109.275 | 267,165 | +9,870 | 0.21% | 29,194,386 |
| 2011-04-21 | 2011-04-19 | 110.977 | 257,295 | +1,058 | 0.20% | 28,553,786 |
| 2011-04-20 | 2011-04-18 | 112.339 | 256,237 | +881 | 0.20% | 28,785,285 |
| 2011-04-19 | 2011-04-15 | 112.452 | 255,356 | +705 | 0.20% | 28,715,290 |
| 2011-04-18 | 2011-04-14 | 112.792 | 254,651 | -705 | 0.20% | 28,722,700 |
| 2011-04-15 | 2011-04-13 | 113.360 | 255,356 | +7,931 | 0.20% | 28,947,099 |
| 2011-04-14 | 2011-04-12 | 114.721 | 247,425 | -8,460 | 0.19% | 28,384,956 |
| 2011-04-13 | 2011-04-11 | 118.012 | 255,885 | -1,586 | 0.20% | 30,197,547 |
| 2011-04-12 | 2011-04-08 | 114.495 | 257,471 | -1,763 | 0.20% | 29,479,016 |
| 2011-04-11 | 2011-04-07 | 113.019 | 259,234 | -1,410 | 0.20% | 29,298,460 |
| 2011-04-08 | 2011-04-06 | 113.133 | 260,644 | +705 | 0.20% | 29,487,393 |
| 2011-04-07 | 2011-04-04 | 112.225 | 259,939 | +1,058 | 0.20% | 29,171,666 |
| 2011-04-06 | 2011-04-01 | 108.367 | 258,881 | +1,057 | 0.20% | 28,054,145 |
| 2011-04-04 | 2011-03-31 | 108.934 | 257,824 | +1,939 | 0.20% | 28,085,882 |
| 2011-04-01 | 2011-03-30 | 107.800 | 255,885 | -705 | 0.20% | 27,584,297 |
| 2011-03-31 | 2011-03-29 | 107.573 | 256,590 | -352 | 0.20% | 27,602,064 |
| 2011-03-30 | 2011-03-28 | 107.686 | 256,942 | -1,234 | 0.20% | 27,669,085 |
| 2011-03-29 | 2011-03-25 | 108.480 | 258,176 | +6,521 | 0.20% | 28,007,043 |
| 2011-03-28 | 2011-03-24 | 105.984 | 251,655 | +12,514 | 0.20% | 26,671,407 |
| 2011-03-25 | 2011-03-23 | 105.303 | 239,141 | +20,445 | 0.19% | 25,182,307 |
| 2011-03-24 | 2011-03-22 | 111.204 | 218,696 | +1,587 | 0.17% | 24,319,823 |
| 2011-03-23 | 2011-03-21 | 109.956 | 217,109 | +1,938 | 0.17% | 23,872,346 |
| 2011-03-22 | 2011-03-18 | 107.346 | 215,171 | +10,047 | 0.17% | 23,097,680 |
| 2011-03-21 | 2011-03-17 | 109.048 | 205,124 | +4,406 | 0.16% | 22,368,319 |
| 2011-03-18 | 2011-03-16 | 111.771 | 200,718 | +705 | 0.16% | 22,434,482 |
| 2011-03-17 | 2011-03-15 | 110.409 | 200,013 | -3,877 | 0.16% | 22,083,330 |
| 2011-03-16 | 2011-03-14 | 114.154 | 203,890 | +1,233 | 0.16% | 23,274,877 |
| 2011-03-14 | 2011-03-10 | 117.218 | 202,657 | -1,914 | 0.16% | 23,755,021 |
| 2011-03-11 | 2011-03-09 | 117.899 | 204,571 | -3,172 | 0.16% | 24,118,656 |
| 2011-03-10 | 2011-03-08 | 116.083 | 207,743 | +176 | 0.16% | 24,115,459 |
| 2011-03-09 | 2011-03-07 | 116.083 | 207,567 | +353 | 0.16% | 24,095,028 |
| 2011-03-08 | 2011-03-04 | 115.062 | 207,214 | -353 | 0.16% | 23,842,431 |
| 2011-03-04 | 2011-03-02 | 114.948 | 207,567 | -3,878 | 0.16% | 23,859,495 |
| 2011-03-03 | 2011-03-01 | 114.835 | 211,445 | -352 | 0.16% | 24,281,271 |
| 2011-03-02 | 2011-02-28 | 112.792 | 211,797 | +1,234 | 0.16% | 23,889,094 |
| 2011-03-01 | 2011-02-25 | 114.608 | 210,563 | -353 | 0.16% | 24,132,200 |
| 2011-02-28 | 2011-02-24 | 110.183 | 210,916 | +4,583 | 0.16% | 23,239,257 |
| 2011-02-25 | 2011-02-23 | 112.565 | 206,333 | -3,349 | 0.16% | 23,225,970 |
| 2011-02-24 | 2011-02-22 | 114.495 | 209,682 | -881 | 0.16% | 24,007,438 |
| 2011-02-23 | 2011-02-21 | 117.331 | 210,563 | -529 | 0.16% | 24,705,639 |
| 2011-02-22 | 2011-02-18 | 118.353 | 211,092 | +4,054 | 0.16% | 24,983,287 |
| 2011-02-21 | 2011-02-17 | 116.764 | 207,038 | +1,586 | 0.16% | 24,174,580 |
| 2011-02-18 | 2011-02-16 | 117.445 | 205,452 | -881 | 0.16% | 24,129,272 |
| 2011-02-16 | 2011-02-14 | 118.012 | 206,333 | +8,812 | 0.16% | 24,349,807 |
| 2011-02-15 | 2011-02-11 | 111.090 | 197,521 | +7,756 | 0.15% | 21,942,669 |
| 2011-02-14 | 2011-02-10 | 116.991 | 189,765 | -353 | 0.15% | 22,200,782 |
| 2011-02-11 | 2011-02-09 | 122.097 | 190,118 | +8,284 | 0.15% | 23,212,879 |
| 2011-02-08 | 2011-02-02 | 127.998 | 181,834 | +1,057 | 0.14% | 23,274,357 |
| 2011-02-07 | 2011-01-31 | 123.799 | 180,777 | +529 | 0.14% | 22,380,069 |
| 2011-02-01 | 2011-01-28 | 125.048 | 180,248 | -2,291 | 0.14% | 22,539,566 |
| 2011-01-31 | 2011-01-27 | 126.750 | 182,539 | +705 | 0.14% | 23,136,749 |
| 2011-01-28 | 2011-01-26 | 127.204 | 181,834 | +1,234 | 0.14% | 23,129,924 |
| 2011-01-27 | 2011-01-25 | 128.452 | 180,600 | -177 | 0.14% | 23,198,380 |
| 2011-01-25 | 2011-01-21 | 127.998 | 180,777 | +1,190 | 0.14% | 23,139,063 |
| 2011-01-24 | 2011-01-20 | 130.267 | 179,587 | -1,433 | 0.14% | 23,394,312 |
| 2011-01-21 | 2011-01-19 | 128.338 | 181,020 | +4,407 | 0.14% | 23,231,789 |
| 2011-01-20 | 2011-01-18 | 129.019 | 176,613 | -1,610 | 0.14% | 22,786,448 |
| 2011-01-19 | 2011-01-17 | 127.430 | 178,223 | -1,586 | 0.14% | 22,711,039 |
| 2011-01-18 | 2011-01-14 | 133.445 | 179,809 | +705 | 0.14% | 23,994,530 |
| 2011-01-17 | 2011-01-13 | 137.757 | 179,104 | -12,338 | 0.14% | 24,672,745 |
| 2011-01-14 | 2011-01-12 | 131.175 | 191,442 | +6,169 | 0.15% | 25,112,419 |
| 2011-01-13 | 2011-01-11 | 124.821 | 185,273 | +177 | 0.14% | 23,125,882 |
| 2011-01-11 | 2011-01-07 | 121.189 | 185,096 | -1,411 | 0.14% | 22,431,679 |
| 2011-01-10 | 2011-01-06 | 123.572 | 186,507 | +177 | 0.14% | 23,047,112 |
| 2011-01-07 | 2011-01-05 | 121.870 | 186,330 | -882 | 0.14% | 22,708,087 |
| 2011-01-06 | 2011-01-04 | 120.622 | 187,212 | -176 | 0.15% | 22,581,898 |
| 2011-01-04 | 2010-12-31 | 115.402 | 187,388 | -2,291 | 0.15% | 21,625,005 |
| 2010-12-30 | 2010-12-28 | 113.700 | 189,679 | +529 | 0.15% | 21,566,539 |
| 2010-12-29 | 2010-12-24 | 116.083 | 189,150 | +1,410 | 0.15% | 21,957,125 |
| 2010-12-28 | 2010-12-22 | 116.537 | 187,740 | +1,233 | 0.15% | 21,878,661 |
| 2010-12-23 | 2010-12-21 | 115.856 | 186,507 | +1,763 | 0.14% | 21,607,990 |
| 2010-12-22 | 2010-12-20 | 115.970 | 184,744 | +1,648 | 0.14% | 21,424,699 |
| 2010-12-21 | 2010-12-17 | 119.374 | 183,096 | +529 | 0.14% | 21,856,876 |
| 2010-12-20 | 2010-12-16 | 116.877 | 182,567 | -882 | 0.14% | 21,337,965 |
| 2010-12-17 | 2010-12-15 | 123.005 | 183,449 | +8,682 | 0.14% | 22,565,145 |
| 2010-12-16 | 2010-12-14 | 121.643 | 174,767 | -1,939 | 0.15% | 21,259,239 |
| 2010-12-15 | 2010-12-13 | 120.736 | 176,706 | -1,938 | 0.15% | 21,334,694 |
| 2010-12-13 | 2010-12-09 | 119.147 | 178,644 | -1,410 | 0.16% | 21,284,881 |
| 2010-12-10 | 2010-12-08 | 119.828 | 180,054 | +4,406 | 0.16% | 21,575,466 |
| 2010-12-09 | 2010-12-07 | 116.310 | 175,648 | +5,993 | 0.15% | 20,429,633 |
| 2010-12-08 | 2010-12-06 | 116.083 | 169,655 | +8,812 | 0.15% | 19,694,084 |
| 2010-12-07 | 2010-12-03 | 117.104 | 160,843 | +6,522 | 0.14% | 18,835,422 |
| 2010-12-06 | 2010-12-02 | 119.374 | 154,321 | +4,230 | 0.13% | 18,421,893 |
| 2010-12-03 | 2010-12-01 | 120.395 | 150,091 | +6,521 | 0.13% | 18,070,224 |
| 2010-12-02 | 2010-11-30 | 122.892 | 143,570 | +705 | 0.13% | 17,643,537 |
| 2010-12-01 | 2010-11-29 | 122.438 | 142,865 | +353 | 0.12% | 17,492,053 |
| 2010-11-30 | 2010-11-26 | 123.232 | 142,512 | +1,410 | 0.12% | 17,562,031 |
| 2010-11-29 | 2010-11-25 | 126.182 | 141,102 | +528 | 0.12% | 17,804,568 |
| 2010-11-26 | 2010-11-24 | 124.367 | 140,574 | +353 | 0.12% | 17,482,722 |
| 2010-11-25 | 2010-11-23 | 124.367 | 140,221 | -1,763 | 0.12% | 17,438,820 |
| 2010-11-24 | 2010-11-22 | 127.998 | 141,984 | +177 | 0.12% | 18,173,643 |
| 2010-11-23 | 2010-11-19 | 142.383 | 141,807 | +4,582 | 0.12% | 20,190,897 |
| 2010-11-22 | 2010-11-18 | 144.043 | 137,225 | +7,230 | 0.12% | 19,766,257 |
| 2010-11-19 | 2010-11-17 | 142.264 | 129,995 | -337 | 0.12% | 18,493,658 |
| 2010-11-18 | 2010-11-16 | 145.702 | 130,332 | +1,181 | 0.12% | 18,989,690 |
| 2010-11-17 | 2010-11-15 | 141.790 | 129,151 | -1,519 | 0.12% | 18,312,342 |
| 2010-11-16 | 2010-11-12 | 142.264 | 130,670 | -168 | 0.12% | 18,589,687 |
| 2010-11-15 | 2010-11-11 | 145.228 | 130,838 | -5,061 | 0.12% | 19,001,370 |
| 2010-11-12 | 2010-11-10 | 146.532 | 135,899 | -4,049 | 0.12% | 19,913,595 |
| 2010-11-11 | 2010-11-09 | 144.043 | 139,948 | -337 | 0.13% | 20,158,486 |
| 2010-11-10 | 2010-11-08 | 139.656 | 140,285 | -338 | 0.13% | 19,591,670 |
| 2010-11-09 | 2010-11-05 | 139.893 | 140,623 | -1,012 | 0.13% | 19,672,217 |
| 2010-11-08 | 2010-11-04 | 136.455 | 141,635 | +169 | 0.13% | 19,326,840 |
| 2010-11-05 | 2010-11-03 | 133.254 | 141,466 | +168 | 0.13% | 18,850,953 |
| 2010-11-04 | 2010-11-02 | 127.327 | 141,298 | +338 | 0.13% | 17,990,997 |
| 2010-11-03 | 2010-11-01 | 125.193 | 140,960 | +7,423 | 0.13% | 17,647,157 |
| 2010-11-02 | 2010-10-29 | 127.564 | 133,537 | -169 | 0.12% | 17,034,477 |
| 2010-11-01 | 2010-10-28 | 130.528 | 133,706 | +1,181 | 0.12% | 17,452,319 |
| 2010-10-28 | 2010-10-26 | 132.543 | 132,525 | +2,193 | 0.12% | 17,565,259 |
| 2010-10-27 | 2010-10-25 | 137.759 | 130,332 | -844 | 0.12% | 17,954,450 |
| 2010-10-26 | 2010-10-22 | 137.285 | 131,176 | -337 | 0.12% | 18,008,514 |
| 2010-10-25 | 2010-10-21 | 137.641 | 131,513 | +337 | 0.12% | 18,101,553 |
| 2010-10-22 | 2010-10-20 | 139.893 | 131,176 | -4,217 | 0.12% | 18,350,644 |
| 2010-10-21 | 2010-10-19 | 140.012 | 135,393 | -844 | 0.12% | 18,956,626 |
| 2010-10-20 | 2010-10-18 | 137.404 | 136,237 | -674 | 0.12% | 18,719,465 |
| 2010-10-19 | 2010-10-15 | 141.316 | 136,911 | +1,012 | 0.12% | 19,347,708 |
| 2010-10-18 | 2010-10-14 | 144.635 | 135,899 | -169 | 0.12% | 19,655,813 |
| 2010-10-14 | 2010-10-12 | 144.635 | 136,068 | +337 | 0.12% | 19,680,257 |
| 2010-10-13 | 2010-10-11 | 146.532 | 135,731 | -1,349 | 0.12% | 19,888,977 |
| 2010-10-11 | 2010-10-07 | 145.584 | 137,080 | -169 | 0.12% | 19,956,639 |
| 2010-10-08 | 2010-10-06 | 142.264 | 137,249 | +338 | 0.13% | 19,525,644 |
| 2010-10-07 | 2010-10-05 | 144.517 | 136,911 | +674 | 0.12% | 19,785,953 |
| 2010-10-06 | 2010-10-04 | 147.481 | 136,237 | -4,386 | 0.12% | 20,092,334 |
| 2010-10-05 | 2010-09-30 | 142.264 | 140,623 | -169 | 0.13% | 20,005,644 |
| 2010-10-04 | 2010-09-29 | 142.264 | 140,792 | -168 | 0.13% | 20,029,687 |
| 2010-09-30 | 2010-09-28 | 142.146 | 140,960 | +1,181 | 0.13% | 20,036,876 |
| 2010-09-29 | 2010-09-27 | 141.316 | 139,779 | -6,580 | 0.13% | 19,753,002 |
| 2010-09-28 | 2010-09-24 | 137.522 | 146,359 | -506 | 0.13% | 20,127,617 |
| 2010-09-27 | 2010-09-22 | 136.337 | 146,865 | +169 | 0.13% | 20,023,089 |
| 2010-09-22 | 2010-09-20 | 132.780 | 146,696 | -1,350 | 0.13% | 19,478,308 |
| 2010-09-20 | 2010-09-16 | 134.914 | 148,046 | +338 | 0.13% | 19,973,486 |
| 2010-09-17 | 2010-09-15 | 128.038 | 147,708 | -5,061 | 0.13% | 18,912,228 |
| 2010-09-16 | 2010-09-14 | 124.718 | 152,769 | -3,543 | 0.14% | 19,053,111 |
| 2010-09-14 | 2010-09-10 | 121.399 | 156,312 | -169 | 0.14% | 18,976,111 |
| 2010-09-09 | 2010-09-07 | 123.541 | 156,481 | -229 | 0.14% | 19,331,788 |
| 2010-09-08 | 2010-09-06 | 124.374 | 156,710 | -504 | 0.14% | 19,490,638 |
| 2010-09-06 | 2010-09-02 | 118.304 | 157,214 | -1,849 | 0.14% | 18,599,045 |
| 2010-09-02 | 2010-08-31 | 116.043 | 159,063 | -168 | 0.15% | 18,458,093 |
| 2010-09-01 | 2010-08-30 | 114.495 | 159,231 | -168 | 0.15% | 18,231,221 |
| 2010-08-31 | 2010-08-27 | 112.829 | 159,399 | -9,914 | 0.15% | 17,984,857 |
| 2010-08-30 | 2010-08-26 | 112.591 | 169,313 | -1,345 | 0.15% | 19,063,142 |
| 2010-08-27 | 2010-08-25 | 114.138 | 170,658 | -1,344 | 0.16% | 19,478,626 |
| 2010-08-26 | 2010-08-24 | 112.115 | 172,002 | +336 | 0.16% | 19,284,015 |
| 2010-08-23 | 2010-08-19 | 114.019 | 171,666 | -2,857 | 0.16% | 19,573,246 |
| 2010-08-20 | 2010-08-18 | 114.495 | 174,523 | +1,513 | 0.16% | 19,982,085 |
| 2010-08-19 | 2010-08-17 | 115.210 | 173,010 | +168 | 0.16% | 19,932,401 |
| 2010-08-18 | 2010-08-16 | 115.210 | 172,842 | +1,512 | 0.16% | 19,913,046 |
| 2010-08-17 | 2010-08-13 | 116.638 | 171,330 | -9,578 | 0.16% | 19,983,545 |
| 2010-08-16 | 2010-08-12 | 117.233 | 180,908 | +1,680 | 0.17% | 21,208,358 |
| 2010-08-12 | 2010-08-10 | 115.924 | 179,228 | +1,345 | 0.16% | 20,776,762 |
| 2010-08-11 | 2010-08-09 | 116.876 | 177,883 | -2,689 | 0.16% | 20,790,215 |
| 2010-08-10 | 2010-08-06 | 114.257 | 180,572 | +1,848 | 0.17% | 20,631,685 |
| 2010-08-09 | 2010-08-05 | 114.614 | 178,724 | +8,234 | 0.16% | 20,484,351 |
| 2010-08-06 | 2010-08-04 | 116.162 | 170,490 | -672 | 0.16% | 19,804,404 |
| 2010-08-05 | 2010-08-03 | 117.828 | 171,162 | -1,008 | 0.16% | 20,167,664 |
| 2010-08-04 | 2010-08-02 | 115.448 | 172,170 | -8,570 | 0.16% | 19,876,608 |
| 2010-08-03 | 2010-07-30 | 113.305 | 180,740 | -2,017 | 0.17% | 20,478,789 |
| 2010-08-02 | 2010-07-29 | 112.472 | 182,757 | -34,952 | 0.17% | 20,555,066 |
| 2010-07-30 | 2010-07-28 | 108.306 | 217,709 | -11,595 | 0.20% | 23,579,296 |
| 2010-07-29 | 2010-07-27 | 102.951 | 229,304 | +15,796 | 0.21% | 23,607,000 |
| 2010-07-28 | 2010-07-26 | 102.594 | 213,508 | +2,184 | 0.20% | 21,904,557 |
| 2010-07-27 | 2010-07-23 | 101.522 | 211,324 | +504 | 0.19% | 21,454,130 |
| 2010-07-26 | 2010-07-22 | 102.475 | 210,820 | +8,739 | 0.19% | 21,603,694 |
| 2010-07-19 | 2010-07-15 | 102.356 | 202,081 | +840 | 0.18% | 20,684,117 |
| 2010-07-15 | 2010-07-13 | 105.807 | 201,241 | -1,008 | 0.18% | 21,292,727 |
| 2010-07-14 | 2010-07-12 | 105.093 | 202,249 | +840 | 0.18% | 21,254,953 |
| 2010-07-08 | 2010-07-06 | 104.260 | 201,409 | +504 | 0.18% | 20,998,875 |
| 2010-07-06 | 2010-07-02 | 106.997 | 200,905 | -7,394 | 0.18% | 21,496,289 |
| 2010-07-05 | 2010-06-30 | 105.926 | 208,299 | -4,873 | 0.19% | 22,064,305 |
| 2010-07-02 | 2010-06-29 | 105.212 | 213,172 | -1,008 | 0.19% | 22,428,255 |
| 2010-06-28 | 2010-06-24 | 105.926 | 214,180 | -168 | 0.20% | 22,687,256 |
| 2010-06-25 | 2010-06-23 | 104.974 | 214,348 | -169 | 0.20% | 22,500,961 |
| 2010-06-24 | 2010-06-22 | 106.402 | 214,517 | -3,360 | 0.20% | 22,825,079 |
| 2010-06-23 | 2010-06-21 | 105.331 | 217,877 | -1,177 | 0.20% | 22,949,208 |
| 2010-06-22 | 2010-06-18 | 104.379 | 219,054 | +504 | 0.20% | 22,864,612 |
| 2010-06-21 | 2010-06-17 | 103.427 | 218,550 | -4,537 | 0.20% | 22,603,914 |
| 2010-06-18 | 2010-06-15 | 102.475 | 223,087 | -11,426 | 0.20% | 22,860,750 |
| 2010-06-17 | 2010-06-14 | 106.521 | 234,513 | +2,520 | 0.21% | 24,980,608 |
| 2010-06-15 | 2010-06-11 | 104.617 | 231,993 | +12,939 | 0.21% | 24,270,393 |
| 2010-06-14 | 2010-06-10 | 104.617 | 219,054 | +3,697 | 0.20% | 22,916,755 |
| 2010-06-11 | 2010-06-09 | 103.308 | 215,357 | -3,697 | 0.20% | 22,248,041 |
| 2010-06-10 | 2010-06-08 | 106.640 | 219,054 | -1,176 | 0.20% | 23,359,968 |
| 2010-06-09 | 2010-06-07 | 98.785 | 220,230 | +504 | 0.20% | 21,755,428 |
| 2010-06-08 | 2010-06-04 | 100.808 | 219,726 | -1,344 | 0.20% | 22,150,213 |
| 2010-06-07 | 2010-06-03 | 100.570 | 221,070 | -1,008 | 0.20% | 22,233,077 |
| 2010-06-04 | 2010-06-02 | 99.023 | 222,078 | -336 | 0.20% | 21,990,845 |
| 2010-06-03 | 2010-06-01 | 97.595 | 222,414 | -337 | 0.20% | 21,706,461 |
| 2010-06-02 | 2010-05-31 | 97.952 | 222,751 | +2,017 | 0.20% | 21,818,885 |
| 2010-06-01 | 2010-05-28 | 98.190 | 220,734 | -336 | 0.20% | 21,673,859 |
| 2010-05-31 | 2010-05-27 | 95.214 | 221,070 | +1,680 | 0.20% | 21,049,067 |
| 2010-05-27 | 2010-05-25 | 92.596 | 219,390 | -168 | 0.20% | 20,314,656 |
| 2010-05-25 | 2010-05-20 | 94.619 | 219,558 | +336 | 0.20% | 20,774,446 |
| 2010-05-24 | 2010-05-19 | 97.119 | 219,222 | +336 | 0.20% | 21,290,573 |
| 2010-05-17 | 2010-05-13 | 100.689 | 218,886 | +5,210 | 0.20% | 22,039,483 |
| 2010-05-14 | 2010-05-12 | 99.856 | 213,676 | -168 | 0.20% | 21,336,872 |
| 2010-05-13 | 2010-05-11 | 102.237 | 213,844 | -673 | 0.20% | 21,862,674 |
| 2010-05-11 | 2010-05-07 | 103.903 | 214,517 | -3,696 | 0.20% | 22,288,919 |
| 2010-05-10 | 2010-05-06 | 104.974 | 218,213 | -1,513 | 0.20% | 22,906,686 |
| 2010-05-07 | 2010-05-05 | 107.473 | 219,726 | -10,250 | 0.20% | 23,614,690 |
| 2010-05-06 | 2010-05-04 | 107.592 | 229,976 | -3,865 | 0.21% | 24,743,663 |
| 2010-05-05 | 2010-05-03 | 106.759 | 233,841 | -2,521 | 0.21% | 24,964,689 |
| 2010-05-04 | 2010-04-30 | 106.402 | 236,362 | -6,722 | 0.22% | 25,149,435 |
| 2010-05-03 | 2010-04-29 | 104.736 | 243,084 | -840 | 0.22% | 25,459,631 |
| 2010-04-30 | 2010-04-28 | 105.093 | 243,924 | +504 | 0.22% | 25,634,703 |
| 2010-04-29 | 2010-04-27 | 106.878 | 243,420 | -11,258 | 0.22% | 26,016,307 |
| 2010-04-28 | 2010-04-26 | 106.402 | 254,678 | -4,202 | 0.23% | 27,098,297 |
| 2010-04-27 | 2010-04-23 | 105.450 | 258,880 | -1,344 | 0.24% | 27,298,908 |
| 2010-04-26 | 2010-04-22 | 104.379 | 260,224 | -1,008 | 0.24% | 27,161,891 |
| 2010-04-23 | 2010-04-21 | 104.498 | 261,232 | -840 | 0.24% | 27,298,196 |
| 2010-04-22 | 2010-04-20 | 105.450 | 262,072 | -3,025 | 0.24% | 27,635,505 |
| 2010-04-21 | 2010-04-19 | 102.832 | 265,097 | -8,234 | 0.24% | 27,260,361 |
| 2010-04-20 | 2010-04-16 | 103.784 | 273,331 | +1,512 | 0.25% | 28,367,328 |
| 2010-04-19 | 2010-04-15 | 105.093 | 271,819 | -1,512 | 0.25% | 28,566,272 |
| 2010-04-16 | 2010-04-14 | 106.521 | 273,331 | +504 | 0.25% | 29,115,549 |
| 2010-04-14 | 2010-04-12 | 107.116 | 272,827 | +19,939 | 0.25% | 29,224,219 |
| 2010-04-13 | 2010-04-09 | 107.711 | 252,888 | -3,193 | 0.23% | 27,238,918 |
| 2010-04-12 | 2010-04-08 | 105.688 | 256,081 | -2,857 | 0.23% | 27,064,710 |
| 2010-04-09 | 2010-04-07 | 107.949 | 258,938 | -5,545 | 0.24% | 27,952,209 |
| 2010-04-08 | 2010-04-01 | 101.760 | 264,483 | +3,697 | 0.24% | 26,913,918 |
| 2010-04-07 | 2010-03-31 | 101.165 | 260,786 | -2,857 | 0.24% | 26,382,519 |
| 2010-04-01 | 2010-03-30 | 100.570 | 263,643 | -1,680 | 0.24% | 26,514,657 |
| 2010-03-31 | 2010-03-29 | 97.714 | 265,323 | -3,025 | 0.24% | 25,925,737 |
| 2010-03-30 | 2010-03-26 | 95.214 | 268,348 | -2,857 | 0.25% | 25,550,618 |
| 2010-03-29 | 2010-03-25 | 95.214 | 271,205 | -5,881 | 0.25% | 25,822,645 |
| 2010-03-26 | 2010-03-24 | 91.049 | 277,086 | -5,882 | 0.25% | 25,228,363 |
| 2010-03-25 | 2010-03-23 | 94.143 | 282,968 | -1,848 | 0.26% | 26,639,549 |
| 2010-03-24 | 2010-03-22 | 93.786 | 284,816 | -2,017 | 0.26% | 26,711,831 |
| 2010-03-23 | 2010-03-19 | 94.500 | 286,833 | -21,845 | 0.26% | 27,105,828 |
| 2010-03-22 | 2010-03-18 | 91.168 | 308,678 | -13,276 | 0.28% | 28,141,517 |
| 2010-03-18 | 2010-03-16 | 87.478 | 321,954 | +4,202 | 0.29% | 28,163,992 |
| 2010-03-17 | 2010-03-15 | 88.192 | 317,752 | -337 | 0.29% | 28,023,318 |
| 2010-03-16 | 2010-03-12 | 89.145 | 318,089 | +1,177 | 0.29% | 28,355,906 |
| 2010-03-15 | 2010-03-11 | 90.097 | 316,912 | +11,427 | 0.29% | 28,552,729 |
| 2010-03-12 | 2010-03-10 | 89.145 | 305,485 | -3,025 | 0.28% | 27,232,327 |
| 2010-03-11 | 2010-03-09 | 89.264 | 308,510 | +11,931 | 0.28% | 27,538,708 |
| 2010-03-10 | 2010-03-08 | 88.907 | 296,579 | +19,997 | 0.27% | 26,367,809 |
| 2010-03-09 | 2010-03-05 | 87.954 | 276,582 | +11,259 | 0.25% | 24,326,599 |
| 2010-03-08 | 2010-03-04 | 87.478 | 265,323 | +4,537 | 0.24% | 23,210,008 |
| 2010-03-05 | 2010-03-03 | 89.264 | 260,786 | +5,041 | 0.24% | 23,278,693 |
| 2010-03-04 | 2010-03-02 | 90.097 | 255,745 | +1,848 | 0.23% | 23,041,783 |
| 2010-03-03 | 2010-03-01 | 94.262 | 253,897 | +336 | 0.23% | 23,932,926 |
| 2010-03-02 | 2010-02-26 | 93.786 | 253,561 | -672 | 0.23% | 23,780,541 |
| 2010-03-01 | 2010-02-25 | 93.310 | 254,233 | +1,009 | 0.23% | 23,722,532 |
| 2010-02-26 | 2010-02-24 | 93.310 | 253,224 | -3,193 | 0.23% | 23,628,382 |
| 2010-02-25 | 2010-02-23 | 89.978 | 256,417 | -1,177 | 0.23% | 23,071,810 |
| 2010-02-24 | 2010-02-22 | 88.430 | 257,594 | -1,848 | 0.24% | 22,779,155 |
| 2010-02-23 | 2010-02-19 | 86.288 | 259,442 | +168 | 0.24% | 22,386,765 |
| 2010-02-22 | 2010-02-18 | 86.883 | 259,274 | +168 | 0.24% | 22,526,560 |
| 2010-02-19 | 2010-02-17 | 86.407 | 259,106 | +1,344 | 0.24% | 22,388,611 |
| 2010-02-18 | 2010-02-12 | 86.526 | 257,762 | +3,529 | 0.24% | 22,303,158 |
| 2010-02-17 | 2010-02-11 | 87.954 | 254,233 | +5,378 | 0.23% | 22,360,907 |
| 2010-02-11 | 2010-02-09 | 87.359 | 248,855 | -841 | 0.23% | 21,739,797 |
| 2010-02-10 | 2010-02-08 | 85.693 | 249,696 | +4,706 | 0.23% | 21,397,209 |
| 2010-02-09 | 2010-02-05 | 87.954 | 244,990 | +840 | 0.22% | 21,547,945 |
| 2010-02-08 | 2010-02-04 | 90.930 | 244,150 | -2,689 | 0.22% | 22,200,520 |
| 2010-02-05 | 2010-02-03 | 91.406 | 246,839 | -2,184 | 0.23% | 22,562,543 |
| 2010-02-04 | 2010-02-02 | 89.264 | 249,023 | +6,049 | 0.23% | 22,228,685 |
| 2010-02-03 | 2010-02-01 | 87.835 | 242,974 | +1,512 | 0.22% | 21,341,710 |
| 2010-02-02 | 2010-01-29 | 89.621 | 241,462 | +337 | 0.22% | 21,639,978 |
| 2010-01-29 | 2010-01-27 | 91.406 | 241,125 | -4,538 | 0.22% | 22,040,250 |
| 2010-01-28 | 2010-01-26 | 91.763 | 245,663 | -5,209 | 0.22% | 22,542,765 |
| 2010-01-27 | 2010-01-25 | 93.429 | 250,872 | -2,521 | 0.23% | 23,438,775 |
| 2010-01-26 | 2010-01-22 | 92.001 | 253,393 | +3,697 | 0.23% | 23,312,409 |
| 2010-01-25 | 2010-01-21 | 96.643 | 249,696 | +4,033 | 0.23% | 24,131,297 |
| 2010-01-19 | 2010-01-15 | 104.022 | 245,663 | -840 | 0.22% | 25,554,315 |
| 2010-01-18 | 2010-01-14 | 103.308 | 246,503 | +1,176 | 0.23% | 25,465,663 |
| 2010-01-15 | 2010-01-13 | 100.689 | 245,327 | +337 | 0.22% | 24,701,809 |
| 2010-01-14 | 2010-01-12 | 101.760 | 244,990 | +336 | 0.22% | 24,930,301 |
| 2010-01-12 | 2010-01-08 | 102.713 | 244,654 | -1,345 | 0.22% | 25,129,056 |
| 2010-01-11 | 2010-01-07 | 101.999 | 245,999 | -504 | 0.22% | 25,091,534 |
| 2010-01-08 | 2010-01-06 | 101.880 | 246,503 | -3,697 | 0.23% | 25,113,603 |
| 2010-01-07 | 2010-01-05 | 101.403 | 250,200 | +2,185 | 0.23% | 25,371,138 |
| 2010-01-06 | 2010-01-04 | 101.403 | 248,015 | +504 | 0.23% | 25,149,572 |
| 2010-01-05 | 2009-12-31 | 102.356 | 247,511 | -1,008 | 0.23% | 25,334,131 |
| 2010-01-04 | 2009-12-29 | 99.975 | 248,519 | +336 | 0.23% | 24,845,740 |
| 2009-12-30 | 2009-12-28 | 100.570 | 248,183 | -168 | 0.23% | 24,959,840 |
| 2009-12-28 | 2009-12-22 | 95.572 | 248,351 | +840 | 0.23% | 23,735,288 |
| 2009-12-23 | 2009-12-21 | 95.334 | 247,511 | +2,184 | 0.23% | 23,596,092 |
| 2009-12-22 | 2009-12-18 | 97.357 | 245,327 | +2,353 | 0.22% | 23,884,255 |
| 2009-12-21 | 2009-12-17 | 101.522 | 242,974 | +840 | 0.22% | 24,667,315 |
| 2009-12-18 | 2009-12-16 | 102.237 | 242,134 | +2,185 | 0.22% | 24,754,947 |
| 2009-12-17 | 2009-12-15 | 104.498 | 239,949 | +336 | 0.22% | 25,074,167 |
| 2009-12-16 | 2009-12-14 | 105.212 | 239,613 | -336 | 0.22% | 25,210,165 |
| 2009-12-15 | 2009-12-11 | 104.736 | 239,949 | +1,008 | 0.22% | 25,131,284 |
| 2009-12-14 | 2009-12-10 | 105.807 | 238,941 | +3,697 | 0.22% | 25,281,654 |
| 2009-12-11 | 2009-12-09 | 104.736 | 235,244 | +4,369 | 0.22% | 24,638,501 |
| 2009-12-09 | 2009-12-07 | 107.116 | 230,875 | -1,008 | 0.21% | 24,730,476 |
| 2009-12-08 | 2009-12-04 | 107.592 | 231,883 | +2,857 | 0.21% | 24,948,842 |
| 2009-12-07 | 2009-12-03 | 110.568 | 229,026 | +1,512 | 0.21% | 25,322,907 |
| 2009-12-04 | 2009-12-02 | 107.592 | 227,514 | +2,521 | 0.21% | 24,478,771 |
| 2009-12-03 | 2009-12-01 | 107.116 | 224,993 | +4,033 | 0.21% | 24,100,418 |
| 2009-12-02 | 2009-11-30 | 108.425 | 220,960 | -1,681 | 0.20% | 23,957,698 |
| 2009-12-01 | 2009-11-27 | 105.093 | 222,641 | +168 | 0.20% | 23,398,009 |
| 2009-11-30 | 2009-11-26 | 110.211 | 222,473 | +2,521 | 0.20% | 24,518,921 |
| 2009-11-27 | 2009-11-25 | 109.735 | 219,952 | +6,261 | 0.20% | 24,136,366 |
| 2009-11-26 | 2009-11-24 | 110.211 | 213,691 | +3,529 | 0.20% | 23,551,050 |
| 2009-11-25 | 2009-11-23 | 111.163 | 210,162 | -672 | 0.19% | 23,362,221 |
| 2009-11-24 | 2009-11-20 | 112.472 | 210,834 | +336 | 0.19% | 23,712,946 |
| 2009-11-23 | 2009-11-19 | 114.733 | 210,498 | -1,345 | 0.19% | 24,151,164 |
| 2009-11-19 | 2009-11-17 | 113.543 | 211,843 | -168 | 0.19% | 24,053,349 |
| 2009-11-18 | 2009-11-16 | 115.805 | 212,011 | +1,177 | 0.19% | 24,551,854 |
| 2009-11-17 | 2009-11-13 | 114.376 | 210,834 | -6,722 | 0.19% | 24,114,435 |
| 2009-11-16 | 2009-11-12 | 116.162 | 217,556 | -38,818 | 0.20% | 25,271,670 |
| 2009-11-13 | 2009-11-11 | 110.092 | 256,374 | -11,763 | 0.23% | 28,224,663 |
| 2009-11-12 | 2009-11-10 | 107.830 | 268,137 | -4,705 | 0.25% | 28,913,322 |
| 2009-11-11 | 2009-11-09 | 106.402 | 272,842 | +1,345 | 0.25% | 29,030,987 |
| 2009-11-10 | 2009-11-06 | 104.855 | 271,497 | -841 | 0.25% | 28,467,806 |
| 2009-11-09 | 2009-11-05 | 104.498 | 272,338 | -7,057 | 0.25% | 28,458,749 |
| 2009-11-06 | 2009-11-04 | 104.617 | 279,395 | -2,353 | 0.26% | 29,229,444 |
| 2009-11-04 | 2009-11-02 | 103.784 | 281,748 | +3,361 | 0.26% | 29,240,876 |
| 2009-11-03 | 2009-10-30 | 105.212 | 278,387 | -1,849 | 0.25% | 29,289,656 |
| 2009-11-02 | 2009-10-29 | 102.237 | 280,236 | -1,848 | 0.26% | 28,650,364 |
| 2009-10-30 | 2009-10-28 | 101.641 | 282,084 | +504 | 0.26% | 28,671,432 |
| 2009-10-29 | 2009-10-27 | 101.165 | 281,580 | +8,738 | 0.26% | 28,486,152 |
| 2009-10-28 | 2009-10-23 | 104.022 | 272,842 | +6,722 | 0.25% | 28,381,524 |
| 2009-10-27 | 2009-10-22 | 103.784 | 266,120 | +1,680 | 0.24% | 27,618,943 |
| 2009-10-23 | 2009-10-21 | 104.617 | 264,440 | +8,571 | 0.24% | 27,664,898 |
| 2009-10-22 | 2009-10-20 | 104.379 | 255,869 | +17,362 | 0.23% | 26,707,320 |
| 2009-10-21 | 2009-10-19 | 105.688 | 238,507 | +15,796 | 0.22% | 25,207,348 |
| 2009-10-20 | 2009-10-16 | 107.949 | 222,711 | +7,898 | 0.20% | 24,041,525 |
| 2009-10-19 | 2009-10-15 | 109.021 | 214,813 | +2,016 | 0.20% | 23,419,040 |
| 2009-10-16 | 2009-10-14 | 109.735 | 212,797 | -23,189 | 0.19% | 23,351,215 |
| 2009-10-15 | 2009-10-13 | 110.687 | 235,986 | -673 | 0.22% | 26,120,545 |
| 2009-10-14 | 2009-10-12 | 110.449 | 236,659 | -6,889 | 0.22% | 26,138,704 |
| 2009-10-13 | 2009-10-09 | 107.473 | 243,548 | -2,689 | 0.22% | 26,174,920 |
| 2009-10-12 | 2009-10-08 | 105.093 | 246,237 | +4,369 | 0.23% | 25,877,783 |
| 2009-10-09 | 2009-10-07 | 105.093 | 241,868 | -672 | 0.22% | 25,418,632 |
| 2009-10-08 | 2009-10-06 | 105.926 | 242,540 | +336 | 0.22% | 25,691,321 |
| 2009-10-07 | 2009-10-05 | 105.093 | 242,204 | +168 | 0.22% | 25,453,943 |
| 2009-10-06 | 2009-10-02 | 105.093 | 242,036 | -840 | 0.22% | 25,436,287 |
| 2009-10-05 | 2009-09-30 | 106.164 | 242,876 | -840 | 0.22% | 25,784,725 |
| 2009-09-29 | 2009-09-25 | 105.093 | 243,716 | +504 | 0.22% | 25,612,844 |
| 2009-09-28 | 2009-09-24 | 105.926 | 243,212 | -672 | 0.22% | 25,762,503 |
| 2009-09-25 | 2009-09-23 | 107.116 | 243,884 | +2,184 | 0.22% | 26,123,952 |
| 2009-09-24 | 2009-09-22 | 105.093 | 241,700 | +7,058 | 0.22% | 25,400,976 |
| 2009-09-23 | 2009-09-21 | 106.640 | 234,642 | +672 | 0.21% | 25,022,276 |
| 2009-09-22 | 2009-09-18 | 108.545 | 233,970 | +168 | 0.21% | 25,396,161 |
| 2009-09-21 | 2009-09-17 | 111.044 | 233,802 | -672 | 0.21% | 25,962,285 |
| 2009-09-18 | 2009-09-16 | 111.044 | 234,474 | +840 | 0.21% | 26,036,907 |
| 2009-09-17 | 2009-09-15 | 109.378 | 233,634 | +1,008 | 0.21% | 25,554,336 |
| 2009-09-16 | 2009-09-14 | 108.425 | 232,626 | +2,353 | 0.21% | 25,222,590 |
| 2009-09-15 | 2009-09-11 | 110.330 | 230,273 | +25,374 | 0.21% | 25,405,971 |
| 2009-09-14 | 2009-09-10 | 110.330 | 204,899 | +841 | 0.19% | 22,606,463 |
| 2009-09-11 | 2009-09-09 | 106.045 | 204,058 | -1,849 | 0.19% | 21,639,359 |
| 2009-09-10 | 2009-09-08 | 101.641 | 205,907 | -2,521 | 0.19% | 20,928,689 |
| 2009-09-09 | 2009-09-07 | 103.546 | 208,428 | -3,864 | 0.19% | 21,581,835 |
| 2009-09-08 | 2009-09-04 | 100.927 | 212,292 | +3,192 | 0.19% | 21,426,071 |
| 2009-09-07 | 2009-09-03 | 99.975 | 209,100 | +336 | 0.19% | 20,904,817 |
| 2009-09-04 | 2009-09-02 | 99.975 | 208,764 | +336 | 0.19% | 20,871,225 |
| 2009-09-03 | 2009-09-01 | 100.570 | 208,428 | -672 | 0.19% | 20,961,667 |
| 2009-09-02 | 2009-08-31 | 99.023 | 209,100 | -14,787 | 0.19% | 20,705,724 |
| 2009-09-01 | 2009-08-28 | 102.951 | 223,887 | +840 | 0.20% | 23,049,316 |
| 2009-08-31 | 2009-08-27 | 103.308 | 223,047 | -672 | 0.20% | 23,042,477 |
| 2009-08-28 | 2009-08-26 | 101.165 | 223,719 | -13,444 | 0.20% | 22,632,621 |
| 2009-08-27 | 2009-08-25 | 99.023 | 237,163 | -5,545 | 0.22% | 23,484,608 |
| 2009-08-26 | 2009-08-24 | 96.286 | 242,708 | -2,857 | 0.22% | 23,369,298 |
| 2009-08-25 | 2009-08-21 | 94.976 | 245,565 | -6,721 | 0.22% | 23,322,893 |
| 2009-08-24 | 2009-08-20 | 95.095 | 252,286 | -17,813 | 0.23% | 23,991,256 |
| 2009-08-21 | 2009-08-19 | 88.430 | 270,099 | -9,242 | 0.25% | 23,884,978 |
| 2009-08-20 | 2009-08-18 | 86.288 | 279,341 | +3,025 | 0.26% | 24,103,813 |
| 2009-08-19 | 2009-08-17 | 87.121 | 276,316 | +2,016 | 0.25% | 24,072,997 |
| 2009-08-18 | 2009-08-14 | 89.859 | 274,300 | -7,394 | 0.25% | 24,648,234 |
| 2009-08-17 | 2009-08-13 | 88.073 | 281,694 | +4,369 | 0.26% | 24,809,749 |
| 2009-08-14 | 2009-08-12 | 85.693 | 277,325 | -6,217 | 0.25% | 23,764,822 |
| 2009-08-13 | 2009-08-11 | 86.883 | 283,542 | +1,848 | 0.26% | 24,635,042 |
| 2009-08-12 | 2009-08-10 | 88.430 | 281,694 | -5,881 | 0.26% | 24,910,329 |
| 2009-08-11 | 2009-08-07 | 86.050 | 287,575 | +13,779 | 0.26% | 24,745,856 |
| 2009-08-10 | 2009-08-06 | 89.026 | 273,796 | -1,344 | 0.25% | 24,374,839 |
| 2009-08-07 | 2009-08-05 | 89.145 | 275,140 | -10,755 | 0.25% | 24,527,236 |
| 2009-08-06 | 2009-08-04 | 89.264 | 285,895 | -7,562 | 0.26% | 25,520,012 |
| 2009-08-05 | 2009-08-03 | 87.240 | 293,457 | +11,259 | 0.27% | 25,601,269 |
| 2009-08-04 | 2009-07-31 | 84.265 | 282,198 | +4,705 | 0.26% | 23,779,364 |
| 2009-08-03 | 2009-07-30 | 83.194 | 277,493 | +336 | 0.25% | 23,085,658 |
| 2009-07-31 | 2009-07-29 | 84.384 | 277,157 | +505 | 0.25% | 23,387,572 |
| 2009-07-30 | 2009-07-28 | 84.741 | 276,652 | +3,360 | 0.25% | 23,443,738 |
| 2009-07-29 | 2009-07-27 | 84.503 | 273,292 | +17,813 | 0.25% | 23,093,955 |
| 2009-07-28 | 2009-07-24 | 87.121 | 255,479 | -1,345 | 0.23% | 22,257,652 |
| 2009-07-27 | 2009-07-23 | 87.478 | 256,824 | -336 | 0.23% | 22,466,530 |
| 2009-07-24 | 2009-07-22 | 89.264 | 257,160 | -1,008 | 0.24% | 22,955,023 |
| 2009-07-23 | 2009-07-21 | 83.789 | 258,168 | -4,369 | 0.24% | 21,631,574 |
| 2009-07-22 | 2009-07-20 | 82.956 | 262,537 | -7,898 | 0.24% | 21,778,920 |
| 2009-07-21 | 2009-07-17 | 79.623 | 270,435 | -672 | 0.25% | 21,532,877 |
| 2009-07-20 | 2009-07-16 | 80.575 | 271,107 | -27,055 | 0.25% | 21,844,517 |
| 2009-07-17 | 2009-07-15 | 78.433 | 298,162 | -12,603 | 0.27% | 23,385,721 |
| 2009-07-16 | 2009-07-14 | 77.124 | 310,765 | +6,386 | 0.28% | 23,967,358 |
| 2009-07-15 | 2009-07-13 | 74.029 | 304,379 | -20,669 | 0.28% | 22,532,954 |
| 2009-07-14 | 2009-07-10 | 73.553 | 325,048 | -1,681 | 0.30% | 23,908,318 |
| 2009-07-13 | 2009-07-09 | 74.029 | 326,729 | +1,008 | 0.30% | 24,187,508 |
| 2009-07-10 | 2009-07-08 | 72.839 | 325,721 | -336 | 0.30% | 23,725,219 |
| 2009-07-09 | 2009-07-07 | 74.743 | 326,057 | -2,352 | 0.30% | 24,370,600 |
| 2009-07-08 | 2009-07-06 | 74.029 | 328,409 | -3,361 | 0.30% | 24,311,877 |
| 2009-07-07 | 2009-07-03 | 74.148 | 331,770 | -1,681 | 0.30% | 24,600,176 |
| 2009-07-06 | 2009-07-02 | 74.862 | 333,451 | +2,521 | 0.30% | 24,962,939 |
| 2009-07-03 | 2009-06-30 | 75.219 | 330,930 | -9,074 | 0.30% | 24,892,371 |
| 2009-07-02 | 2009-06-29 | 74.624 | 340,004 | -1,849 | 0.31% | 25,372,579 |
| 2009-06-30 | 2009-06-26 | 76.886 | 341,853 | -20,165 | 0.31% | 26,283,607 |
| 2009-06-29 | 2009-06-25 | 72.244 | 362,018 | +1,009 | 0.33% | 26,153,626 |
| 2009-06-26 | 2009-06-24 | 71.173 | 361,009 | -673 | 0.33% | 25,694,032 |
| 2009-06-25 | 2009-06-23 | 71.173 | 361,682 | -5,881 | 0.33% | 25,741,932 |
| 2009-06-24 | 2009-06-22 | 71.768 | 367,563 | +2,185 | 0.34% | 26,379,232 |
| 2009-06-23 | 2009-06-19 | 71.887 | 365,378 | -3,697 | 0.33% | 26,265,906 |
| 2009-06-22 | 2009-06-18 | 73.077 | 369,075 | +4,705 | 0.34% | 26,970,938 |
| 2009-06-19 | 2009-06-17 | 74.386 | 364,370 | -6,414 | 0.33% | 27,104,143 |
| 2009-06-18 | 2009-06-16 | 71.530 | 370,784 | +504 | 0.34% | 26,522,137 |
| 2009-06-17 | 2009-06-15 | 70.459 | 370,280 | +13,107 | 0.34% | 26,089,455 |
| 2009-06-16 | 2009-06-12 | 73.553 | 357,173 | +9,746 | 0.33% | 26,271,214 |
| 2009-06-15 | 2009-06-11 | 75.457 | 347,427 | +10,251 | 0.32% | 26,215,967 |
| 2009-06-12 | 2009-06-10 | 74.029 | 337,176 | +10,587 | 0.31% | 24,960,891 |
| 2009-06-11 | 2009-06-09 | 71.530 | 326,589 | +18,820 | 0.30% | 23,360,874 |
| 2009-06-10 | 2009-06-08 | 76.648 | 307,769 | +18,149 | 0.28% | 23,589,775 |
| 2009-06-09 | 2009-06-05 | 84.622 | 289,620 | +840 | 0.26% | 24,508,188 |
| 2009-06-08 | 2009-06-04 | 83.908 | 288,780 | +9,074 | 0.26% | 24,230,885 |
| 2009-06-05 | 2009-06-03 | 86.645 | 279,706 | -3,697 | 0.26% | 24,235,178 |
| 2009-06-04 | 2009-06-02 | 83.313 | 283,403 | +14,956 | 0.26% | 23,611,063 |
| 2009-06-03 | 2009-06-01 | 83.432 | 268,447 | -9,074 | 0.25% | 22,396,988 |
| 2009-06-02 | 2009-05-29 | 76.291 | 277,521 | +840 | 0.25% | 21,172,246 |
| 2009-06-01 | 2009-05-27 | 73.077 | 276,681 | -11,763 | 0.25% | 20,219,051 |
| 2009-05-29 | 2009-05-26 | 68.673 | 288,444 | +14,788 | 0.26% | 19,808,445 |
| 2009-05-27 | 2009-05-25 | 69.745 | 273,656 | +5,713 | 0.25% | 19,086,032 |
| 2009-05-26 | 2009-05-22 | 68.078 | 267,943 | -5,713 | 0.25% | 18,241,120 |
| 2009-05-25 | 2009-05-21 | 66.650 | 273,656 | +5,041 | 0.25% | 18,239,211 |
| 2009-05-22 | 2009-05-20 | 67.959 | 268,615 | -2,017 | 0.25% | 18,254,898 |
| 2009-05-21 | 2009-05-19 | 65.817 | 270,632 | +1,513 | 0.25% | 17,812,191 |
| 2009-05-20 | 2009-05-18 | 64.508 | 269,119 | +2,857 | 0.25% | 17,360,279 |
| 2009-05-19 | 2009-05-15 | 64.984 | 266,262 | +4,369 | 0.24% | 17,302,740 |
| 2009-05-18 | 2009-05-14 | 64.746 | 261,893 | -15,460 | 0.24% | 16,956,486 |
| 2009-05-15 | 2009-05-13 | 65.222 | 277,353 | -9,579 | 0.25% | 18,089,497 |
| 2009-05-14 | 2009-05-12 | 62.604 | 286,932 | +13,276 | 0.26% | 17,962,955 |
| 2009-05-13 | 2009-05-11 | 61.889 | 273,656 | +21,341 | 0.25% | 16,936,410 |
| 2009-05-12 | 2009-05-08 | 69.626 | 252,315 | +11,931 | 0.23% | 17,567,582 |
| 2009-05-11 | 2009-05-07 | 65.460 | 240,384 | -47,724 | 0.22% | 15,735,527 |
| 2009-05-08 | 2009-05-06 | 59.033 | 288,108 | +4,537 | 0.26% | 17,007,875 |
| 2009-05-07 | 2009-05-05 | 55.819 | 283,571 | +9,075 | 0.26% | 15,828,790 |
| 2009-05-06 | 2009-05-04 | 55.939 | 274,496 | +9,074 | 0.25% | 15,354,898 |
| 2009-05-05 | 2009-04-30 | 54.272 | 265,422 | -12,771 | 0.24% | 14,405,051 |
| 2009-05-04 | 2009-04-29 | 51.297 | 278,193 | -6,554 | 0.25% | 14,270,412 |
| 2009-04-30 | 2009-04-28 | 52.011 | 284,747 | -1,344 | 0.26% | 14,809,952 |
| 2009-04-29 | 2009-04-27 | 54.748 | 286,091 | -29,576 | 0.26% | 15,663,005 |
| 2009-04-28 | 2009-04-24 | 52.368 | 315,667 | -6,889 | 0.29% | 16,530,840 |
| 2009-04-27 | 2009-04-23 | 52.844 | 322,556 | -6,890 | 0.30% | 17,045,163 |
| 2009-04-24 | 2009-04-22 | 49.750 | 329,446 | -11,259 | 0.30% | 16,389,797 |
| 2009-04-23 | 2009-04-21 | 49.988 | 340,705 | -15,964 | 0.31% | 17,031,028 |
| 2009-04-22 | 2009-04-20 | 52.487 | 356,669 | -504 | 0.33% | 18,720,481 |
| 2009-04-21 | 2009-04-17 | 48.678 | 357,173 | -15,292 | 0.33% | 17,386,613 |
| 2009-04-20 | 2009-04-16 | 46.560 | 372,465 | -168 | 0.34% | 17,341,928 |
| 2009-04-17 | 2009-04-15 | 44.465 | 372,633 | -1,008 | 0.34% | 16,569,188 |
| 2009-04-16 | 2009-04-14 | 44.227 | 373,641 | +10,923 | 0.34% | 16,525,069 |
| 2009-04-15 | 2009-04-09 | 42.608 | 362,718 | +2,520 | 0.33% | 15,454,864 |
| 2009-04-14 | 2009-04-08 | 40.609 | 360,198 | -12,099 | 0.33% | 14,627,273 |
| 2009-04-09 | 2009-04-07 | 42.180 | 372,297 | +3,529 | 0.34% | 15,703,494 |
| 2009-04-08 | 2009-04-06 | 42.418 | 368,768 | -672 | 0.34% | 15,642,421 |
| 2009-04-07 | 2009-04-03 | 41.133 | 369,440 | -28,231 | 0.34% | 15,196,050 |
| 2009-04-06 | 2009-04-02 | 39.181 | 397,671 | -42,515 | 0.36% | 15,581,053 |
| 2009-04-03 | 2009-04-01 | 36.182 | 440,186 | +18,317 | 0.40% | 15,926,592 |
| 2009-04-02 | 2009-03-31 | 35.943 | 421,869 | +4,369 | 0.39% | 15,163,436 |
| 2009-04-01 | 2009-03-30 | 36.229 | 417,500 | +34,449 | 0.38% | 15,125,655 |
| 2009-03-31 | 2009-03-27 | 38.324 | 383,051 | +5,041 | 0.35% | 14,679,982 |
| 2009-03-30 | 2009-03-26 | 36.610 | 378,010 | +124,351 | 0.35% | 13,838,935 |
| 2009-03-27 | 2009-03-25 | 37.991 | 253,659 | +23,694 | 0.23% | 9,636,653 |
| 2009-03-26 | 2009-03-24 | 41.275 | 229,965 | -10,755 | 0.21% | 9,491,916 |
| 2009-03-25 | 2009-03-23 | 39.562 | 240,720 | -336 | 0.22% | 9,523,273 |
| 2009-03-24 | 2009-03-20 | 36.943 | 241,056 | +4,201 | 0.22% | 8,905,385 |
| 2009-03-23 | 2009-03-19 | 38.276 | 236,855 | +2,857 | 0.22% | 9,065,915 |
| 2009-03-20 | 2009-03-18 | 38.229 | 233,998 | +10,922 | 0.21% | 8,945,420 |
| 2009-03-19 | 2009-03-17 | 38.800 | 223,076 | +11,931 | 0.20% | 8,655,327 |
| 2009-03-18 | 2009-03-16 | 38.514 | 211,145 | +15,460 | 0.19% | 8,132,094 |
| 2009-03-17 | 2009-03-13 | 38.086 | 195,685 | +17,981 | 0.18% | 7,452,819 |
| 2009-03-16 | 2009-03-12 | 38.276 | 177,704 | +1,680 | 0.16% | 6,801,838 |
| 2009-03-13 | 2009-03-11 | 39.228 | 176,024 | -1,849 | 0.16% | 6,905,134 |
| 2009-03-12 | 2009-03-10 | 38.371 | 177,873 | -4,537 | 0.16% | 6,825,243 |
| 2009-03-11 | 2009-03-09 | 38.086 | 182,410 | -1,512 | 0.17% | 6,947,230 |
| 2009-03-09 | 2009-03-05 | 39.562 | 183,922 | +5,041 | 0.17% | 7,276,252 |
| 2009-03-05 | 2009-03-03 | 43.370 | 178,881 | +5,210 | 0.16% | 7,758,105 |
| 2009-02-27 | 2009-02-25 | 44.418 | 173,671 | -1,849 | 0.16% | 7,714,042 |
| 2009-02-26 | 2009-02-24 | 43.227 | 175,520 | -4,201 | 0.16% | 7,587,269 |
| 2009-02-23 | 2009-02-19 | 44.751 | 179,721 | +5,881 | 0.16% | 8,042,660 |
| 2009-02-20 | 2009-02-18 | 44.465 | 173,840 | -336 | 0.16% | 7,729,825 |
| 2009-02-19 | 2009-02-17 | 44.037 | 174,176 | -1,008 | 0.16% | 7,670,136 |
| 2009-02-18 | 2009-02-16 | 44.608 | 175,184 | -5,041 | 0.16% | 7,814,606 |
| 2009-02-17 | 2009-02-13 | 44.751 | 180,225 | +2,184 | 0.16% | 8,065,215 |
| 2009-02-13 | 2009-02-11 | 45.655 | 178,041 | -3,865 | 0.16% | 8,128,524 |
| 2009-02-12 | 2009-02-10 | 46.179 | 181,906 | +2,689 | 0.17% | 8,400,242 |
| 2009-02-11 | 2009-02-09 | 44.513 | 179,217 | -504 | 0.16% | 7,977,446 |
| 2009-02-10 | 2009-02-06 | 43.513 | 179,721 | +336 | 0.16% | 7,820,204 |
| 2009-02-09 | 2009-02-05 | 43.799 | 179,385 | +2,185 | 0.16% | 7,856,823 |
| 2009-02-05 | 2009-02-03 | 43.799 | 177,200 | -1,009 | 0.16% | 7,761,123 |
| 2009-02-04 | 2009-02-02 | 43.799 | 178,209 | +505 | 0.16% | 7,805,316 |
| 2009-02-03 | 2009-01-30 | 45.846 | 177,704 | -1,009 | 0.16% | 8,146,978 |
| 2009-02-02 | 2009-01-29 | 46.227 | 178,713 | -12,435 | 0.16% | 8,261,300 |
| 2009-01-30 | 2009-01-23 | 44.037 | 191,148 | -840 | 0.17% | 8,417,527 |
| 2009-01-29 | 2009-01-22 | 44.037 | 191,988 | +1,512 | 0.18% | 8,454,518 |
| 2009-01-23 | 2009-01-21 | 43.703 | 190,476 | +5,378 | 0.17% | 8,324,458 |
| 2009-01-22 | 2009-01-20 | 45.703 | 185,098 | +672 | 0.17% | 8,459,525 |
| 2009-01-21 | 2009-01-19 | 48.797 | 184,426 | +336 | 0.17% | 8,999,514 |
| 2009-01-20 | 2009-01-16 | 49.750 | 184,090 | -1,849 | 0.17% | 9,158,398 |
| 2009-01-19 | 2009-01-15 | 47.560 | 185,939 | -2,856 | 0.17% | 8,843,191 |
| 2009-01-16 | 2009-01-14 | 50.464 | 188,795 | -10,755 | 0.17% | 9,527,290 |
| 2009-01-15 | 2009-01-13 | 49.035 | 199,550 | +168 | 0.18% | 9,785,026 |
| 2009-01-14 | 2009-01-12 | 50.940 | 199,382 | -2,689 | 0.18% | 10,156,470 |
| 2009-01-13 | 2009-01-09 | 52.130 | 202,071 | -5,377 | 0.18% | 10,533,948 |
| 2009-01-12 | 2009-01-08 | 49.393 | 207,448 | -4,705 | 0.19% | 10,246,379 |
| 2009-01-09 | 2009-01-07 | 52.368 | 212,153 | +2,185 | 0.19% | 11,110,022 |
| 2009-01-08 | 2009-01-06 | 51.178 | 209,968 | +672 | 0.19% | 10,745,698 |
| 2009-01-07 | 2009-01-05 | 49.988 | 209,296 | +8,402 | 0.19% | 10,462,206 |
| 2009-01-06 | 2009-01-02 | 48.440 | 200,894 | +336 | 0.18% | 9,731,380 |
| 2009-01-05 | 2008-12-31 | 47.322 | 200,558 | -1,849 | 0.18% | 9,490,726 |
| 2009-01-02 | 2008-12-29 | 46.322 | 202,407 | +22,854 | 0.19% | 9,375,866 |
| 2008-12-30 | 2008-12-24 | 45.370 | 179,553 | -3,361 | 0.16% | 8,146,266 |
| 2008-12-23 | 2008-12-19 | 45.703 | 182,914 | +1,513 | 0.17% | 8,359,710 |
| 2008-12-22 | 2008-12-18 | 46.560 | 181,401 | -1,849 | 0.17% | 8,446,010 |
| 2008-12-19 | 2008-12-17 | 43.561 | 183,250 | +6,554 | 0.17% | 7,982,485 |
| 2008-12-18 | 2008-12-16 | 44.751 | 176,696 | +2,016 | 0.16% | 7,907,289 |
| 2008-12-17 | 2008-12-15 | 46.131 | 174,680 | -17,644 | 0.16% | 8,058,236 |
| 2008-12-16 | 2008-12-12 | 41.609 | 192,324 | -7,394 | 0.18% | 8,002,358 |
| 2008-12-15 | 2008-12-11 | 42.847 | 199,718 | +2,521 | 0.18% | 8,557,221 |
| 2008-12-12 | 2008-12-10 | 42.132 | 197,197 | +13,107 | 0.18% | 8,308,385 |
| 2008-12-11 | 2008-12-09 | 41.799 | 184,090 | -1,512 | 0.17% | 7,694,807 |
| 2008-12-10 | 2008-12-08 | 41.894 | 185,602 | -7,226 | 0.17% | 7,775,680 |
| 2008-12-09 | 2008-12-05 | 39.514 | 192,828 | +336 | 0.18% | 7,619,408 |
| 2008-12-05 | 2008-12-03 | 39.514 | 192,492 | +2,016 | 0.18% | 7,606,131 |
| 2008-12-04 | 2008-12-02 | 38.086 | 190,476 | +1,513 | 0.17% | 7,254,430 |
| 2008-12-03 | 2008-12-01 | 40.847 | 188,963 | -4,873 | 0.17% | 7,718,575 |
| 2008-12-02 | 2008-11-28 | 36.420 | 193,836 | +7,897 | 0.18% | 7,059,418 |
| 2008-12-01 | 2008-11-27 | 32.801 | 185,939 | -7,225 | 0.17% | 6,099,058 |
| 2008-11-28 | 2008-11-26 | 31.183 | 193,164 | +10,754 | 0.18% | 6,023,384 |
| 2008-11-27 | 2008-11-25 | 30.945 | 182,410 | +7,058 | 0.17% | 5,644,624 |
| 2008-11-25 | 2008-11-21 | 33.516 | 175,352 | +2,353 | 0.16% | 5,877,010 |
| 2008-11-21 | 2008-11-19 | 35.705 | 172,999 | -2,017 | 0.16% | 6,177,004 |
| 2008-11-20 | 2008-11-18 | 36.182 | 175,016 | -1,344 | 0.16% | 6,332,342 |
| 2008-11-19 | 2008-11-17 | 36.610 | 176,360 | +840 | 0.16% | 6,456,534 |
| 2008-11-18 | 2008-11-14 | 37.705 | 175,520 | +1,176 | 0.16% | 6,617,971 |
| 2008-11-17 | 2008-11-13 | 37.848 | 174,344 | +4,537 | 0.16% | 6,598,530 |
| 2008-11-14 | 2008-11-12 | 40.466 | 169,807 | +2,521 | 0.16% | 6,871,437 |
| 2008-11-13 | 2008-11-11 | 43.180 | 167,286 | +7,898 | 0.15% | 7,223,371 |
| 2008-11-12 | 2008-11-10 | 41.656 | 159,388 | -6,049 | 0.15% | 6,639,521 |
| 2008-11-11 | 2008-11-07 | 41.466 | 165,437 | +6,721 | 0.15% | 6,859,996 |
| 2008-11-10 | 2008-11-06 | 42.561 | 158,716 | +8,738 | 0.15% | 6,755,092 |
| 2008-11-07 | 2008-11-05 | 52.368 | 149,978 | +3,529 | 0.14% | 7,854,043 |
| 2008-11-06 | 2008-11-04 | 47.369 | 146,449 | -8,906 | 0.13% | 6,937,173 |
| 2008-11-05 | 2008-11-03 | 45.227 | 155,355 | +2,185 | 0.14% | 7,026,222 |
| 2008-11-04 | 2008-10-31 | 44.037 | 153,170 | +1,176 | 0.14% | 6,745,102 |
| 2008-11-03 | 2008-10-30 | 39.133 | 151,994 | +1,344 | 0.14% | 5,948,005 |
| 2008-10-31 | 2008-10-29 | 34.896 | 150,650 | -1,176 | 0.14% | 5,257,099 |
| 2008-10-30 | 2008-10-28 | 33.230 | 151,826 | +2,857 | 0.14% | 5,045,156 |
| 2008-10-29 | 2008-10-27 | 33.325 | 148,969 | +168 | 0.14% | 4,964,403 |
| 2008-10-28 | 2008-10-24 | 39.704 | 148,801 | +1,848 | 0.14% | 5,908,061 |
| 2008-10-27 | 2008-10-23 | 41.371 | 146,953 | +1,176 | 0.13% | 6,079,548 |
| 2008-10-24 | 2008-10-22 | 44.037 | 145,777 | -336 | 0.13% | 6,419,538 |
| 2008-10-23 | 2008-10-21 | 45.227 | 146,113 | +4,874 | 0.13% | 6,608,235 |
| 2008-10-22 | 2008-10-20 | 45.227 | 141,239 | +8,570 | 0.13% | 6,387,800 |
| 2008-10-21 | 2008-10-17 | 52.368 | 132,669 | +5,377 | 0.12% | 6,947,606 |
| 2008-10-20 | 2008-10-16 | 59.985 | 127,292 | +336 | 0.12% | 7,635,627 |
| 2008-10-17 | 2008-10-15 | 64.032 | 126,956 | +2,185 | 0.12% | 8,129,214 |
| 2008-10-16 | 2008-10-14 | 67.840 | 124,771 | +2,016 | 0.11% | 8,464,505 |
| 2008-10-15 | 2008-10-13 | 64.270 | 122,755 | +2,017 | 0.11% | 7,889,437 |
| 2008-10-14 | 2008-10-10 | 62.365 | 120,738 | -1,177 | 0.11% | 7,529,885 |
| 2008-10-13 | 2008-10-09 | 66.531 | 121,915 | -1,680 | 0.11% | 8,111,142 |
| 2008-10-10 | 2008-10-08 | 65.222 | 123,595 | -504 | 0.11% | 8,061,104 |
| 2008-10-08 | 2008-10-03 | 78.552 | 124,099 | -168 | 0.11% | 9,748,219 |
| 2008-10-06 | 2008-10-02 | 73.910 | 124,267 | +3,529 | 0.11% | 9,184,605 |
| 2008-10-03 | 2008-09-30 | 77.124 | 120,738 | -504 | 0.11% | 9,311,766 |
| 2008-10-02 | 2008-09-29 | 80.099 | 121,242 | +2,688 | 0.11% | 9,711,386 |
| 2008-09-30 | 2008-09-26 | 94.381 | 118,554 | +6,218 | 0.11% | 11,189,288 |
| 2008-09-29 | 2008-09-25 | 95.810 | 112,336 | +5,041 | 0.10% | 10,762,865 |
| 2008-09-26 | 2008-09-24 | 101.165 | 107,295 | -168 | 0.10% | 10,854,541 |
| 2008-09-24 | 2008-09-22 | 106.878 | 107,463 | -840 | 0.10% | 11,485,459 |
| 2008-09-23 | 2008-09-19 | 110.092 | 108,303 | -2,353 | 0.10% | 11,923,267 |
| 2008-09-22 | 2008-09-18 | 95.214 | 110,656 | +1,344 | 0.10% | 10,536,054 |
| 2008-09-19 | 2008-09-17 | 108.306 | 109,312 | -2,352 | 0.10% | 11,839,198 |
| 2008-09-18 | 2008-09-16 | 109.497 | 111,664 | -168 | 0.10% | 12,226,835 |
| 2008-09-16 | 2008-09-11 | 110.568 | 111,832 | +504 | 0.10% | 12,365,021 |
| 2008-09-12 | 2008-09-10 | 114.019 | 111,328 | +336 | 0.10% | 12,693,546 |
| 2008-09-10 | 2008-09-08 | 119.018 | 110,992 | -3,193 | 0.10% | 13,210,058 |
| 2008-09-09 | 2008-09-05 | 113.186 | 114,185 | -7,898 | 0.10% | 12,924,169 |
| 2008-09-08 | 2008-09-04 | 115.423 | 122,083 | +504 | 0.11% | 14,091,225 |
| 2008-09-05 | 2008-09-03 | 115.906 | 121,579 | +3,718 | 0.11% | 14,091,767 |
| 2008-09-04 | 2008-09-02 | 115.544 | 117,861 | +828 | 0.11% | 13,618,138 |
| 2008-09-03 | 2008-09-01 | 115.906 | 117,033 | +166 | 0.11% | 13,564,858 |
| 2008-09-02 | 2008-08-29 | 115.906 | 116,867 | +3,313 | 0.11% | 13,545,617 |
| 2008-09-01 | 2008-08-28 | 115.906 | 113,554 | +1,988 | 0.11% | 13,161,620 |
| 2008-08-29 | 2008-08-27 | 116.148 | 111,566 | +5,963 | 0.10% | 12,958,138 |
| 2008-08-28 | 2008-08-26 | 119.045 | 105,603 | +2,319 | 0.10% | 12,571,550 |
| 2008-08-27 | 2008-08-25 | 121.943 | 103,284 | +9,111 | 0.10% | 12,594,766 |
| 2008-08-26 | 2008-08-21 | 126.290 | 94,173 | +1,159 | 0.09% | 11,893,064 |
| 2008-08-20 | 2008-08-18 | 141.381 | 93,014 | -331 | 0.09% | 13,150,458 |
| 2008-08-18 | 2008-08-14 | 137.639 | 93,345 | -165 | 0.09% | 12,847,883 |
| 2008-08-15 | 2008-08-13 | 137.639 | 93,510 | +1,325 | 0.09% | 12,870,594 |
| 2008-08-13 | 2008-08-11 | 139.691 | 92,185 | +331 | 0.09% | 12,877,433 |
| 2008-08-12 | 2008-08-08 | 142.347 | 91,854 | -331 | 0.09% | 13,075,176 |
| 2008-08-11 | 2008-08-07 | 142.347 | 92,185 | -166 | 0.09% | 13,122,293 |
| 2008-08-08 | 2008-08-05 | 141.261 | 92,351 | +331 | 0.09% | 13,045,572 |
| 2008-08-04 | 2008-07-31 | 147.539 | 92,020 | -828 | 0.09% | 13,576,540 |
| 2008-08-01 | 2008-07-30 | 144.883 | 92,848 | -497 | 0.09% | 13,452,081 |
| 2008-07-31 | 2008-07-29 | 139.933 | 93,345 | +331 | 0.09% | 13,062,015 |
| 2008-07-30 | 2008-07-28 | 141.985 | 93,014 | -331 | 0.09% | 13,206,609 |
| 2008-07-29 | 2008-07-25 | 140.174 | 93,345 | +331 | 0.09% | 13,084,555 |
| 2008-07-28 | 2008-07-24 | 142.468 | 93,014 | +829 | 0.09% | 13,251,529 |
| 2008-07-25 | 2008-07-23 | 147.056 | 92,185 | -332 | 0.09% | 13,556,364 |
| 2008-07-21 | 2008-07-17 | 139.812 | 92,517 | +166 | 0.09% | 12,934,980 |
| 2008-07-18 | 2008-07-16 | 141.019 | 92,351 | +331 | 0.09% | 13,023,272 |
| 2008-07-09 | 2008-07-07 | 149.109 | 92,020 | +829 | 0.09% | 13,720,971 |
| 2008-07-04 | 2008-07-02 | 150.799 | 91,191 | -492 | 0.09% | 13,751,500 |
| 2008-07-02 | 2008-06-27 | 148.505 | 91,683 | -497 | 0.09% | 13,615,375 |
| 2008-06-30 | 2008-06-26 | 147.298 | 92,180 | +331 | 0.09% | 13,577,887 |
| 2008-06-27 | 2008-06-25 | 148.746 | 91,849 | +829 | 0.09% | 13,662,205 |
| 2008-06-26 | 2008-06-24 | 149.954 | 91,020 | +1,988 | 0.09% | 13,648,788 |
| 2008-06-25 | 2008-06-23 | 157.319 | 89,032 | -1,657 | 0.09% | 14,006,390 |
| 2008-06-24 | 2008-06-20 | 153.576 | 90,689 | +828 | 0.09% | 13,927,635 |
| 2008-06-20 | 2008-06-18 | 161.786 | 89,861 | -10,270 | 0.09% | 14,538,236 |
| 2008-06-19 | 2008-06-17 | 152.610 | 100,131 | -166 | 0.10% | 15,280,983 |
| 2008-06-18 | 2008-06-16 | 154.059 | 100,297 | +1,657 | 0.10% | 15,451,629 |
| 2008-06-17 | 2008-06-13 | 156.353 | 98,640 | +331 | 0.10% | 15,422,632 |
| 2008-06-16 | 2008-06-12 | 156.836 | 98,309 | -1,656 | 0.09% | 15,418,357 |
| 2008-06-13 | 2008-06-11 | 156.353 | 99,965 | -994 | 0.10% | 15,629,799 |
| 2008-06-12 | 2008-06-10 | 152.851 | 100,959 | +4,969 | 0.10% | 15,431,723 |
| 2008-06-11 | 2008-06-06 | 161.786 | 95,990 | +2,982 | 0.09% | 15,529,821 |
| 2008-06-10 | 2008-06-05 | 167.722 | 93,008 | +1,159 | 0.09% | 15,599,475 |
| 2008-06-06 | 2008-06-04 | 167.966 | 91,849 | -11,285 | 0.09% | 15,427,509 |
| 2008-06-05 | 2008-06-03 | 161.741 | 103,134 | -983 | 0.10% | 16,680,946 |
| 2008-06-04 | 2008-06-02 | 160.642 | 104,117 | +328 | 0.10% | 16,725,553 |
| 2008-06-03 | 2008-05-30 | 162.351 | 103,789 | -2,130 | 0.10% | 16,850,233 |
| 2008-06-02 | 2008-05-29 | 160.154 | 105,919 | -9,831 | 0.10% | 16,963,312 |
| 2008-05-30 | 2008-05-28 | 145.505 | 115,750 | -4,424 | 0.11% | 16,842,253 |
| 2008-05-28 | 2008-05-26 | 142.454 | 120,174 | -983 | 0.12% | 17,119,234 |
| 2008-05-23 | 2008-05-21 | 141.599 | 121,157 | +656 | 0.12% | 17,155,740 |
| 2008-05-22 | 2008-05-20 | 144.529 | 120,501 | -1,639 | 0.12% | 17,415,875 |
| 2008-05-20 | 2008-05-16 | 144.285 | 122,140 | -4,096 | 0.12% | 17,622,939 |
| 2008-05-19 | 2008-05-15 | 141.233 | 126,236 | +819 | 0.12% | 17,828,694 |
| 2008-05-16 | 2008-05-14 | 138.914 | 125,417 | +1,639 | 0.12% | 17,422,145 |
| 2008-05-15 | 2008-05-13 | 141.599 | 123,778 | -4,096 | 0.12% | 17,526,871 |
| 2008-05-13 | 2008-05-08 | 140.256 | 127,874 | -656 | 0.12% | 17,935,159 |
| 2008-05-09 | 2008-05-07 | 140.134 | 128,530 | -327 | 0.13% | 18,011,477 |
| 2008-05-08 | 2008-05-06 | 142.820 | 128,857 | -1,966 | 0.13% | 18,403,347 |
| 2008-05-07 | 2008-05-05 | 141.599 | 130,823 | -656 | 0.13% | 18,524,438 |
| 2008-05-06 | 2008-05-02 | 140.867 | 131,479 | -2,294 | 0.13% | 18,521,030 |
| 2008-05-05 | 2008-04-30 | 138.059 | 133,773 | +1,147 | 0.13% | 18,468,602 |
| 2008-05-02 | 2008-04-29 | 141.843 | 132,626 | -327 | 0.13% | 18,812,120 |
| 2008-04-29 | 2008-04-25 | 137.937 | 132,953 | -1,639 | 0.13% | 18,339,164 |
| 2008-04-25 | 2008-04-23 | 139.158 | 134,592 | +2,949 | 0.13% | 18,729,537 |
| 2008-04-24 | 2008-04-22 | 136.961 | 131,643 | -1,310 | 0.13% | 18,029,911 |
| 2008-04-23 | 2008-04-21 | 135.374 | 132,953 | -4,096 | 0.13% | 17,998,347 |
| 2008-04-22 | 2008-04-18 | 134.885 | 137,049 | +327 | 0.13% | 18,485,921 |
| 2008-04-21 | 2008-04-17 | 135.252 | 136,722 | -491 | 0.13% | 18,491,882 |
| 2008-04-18 | 2008-04-16 | 135.740 | 137,213 | -983 | 0.13% | 18,625,288 |
| 2008-04-17 | 2008-04-15 | 133.665 | 138,196 | -820 | 0.13% | 18,471,941 |
| 2008-04-16 | 2008-04-14 | 132.078 | 139,016 | -327 | 0.14% | 18,360,943 |
| 2008-04-15 | 2008-04-11 | 135.618 | 139,343 | +164 | 0.14% | 18,897,404 |
| 2008-04-14 | 2008-04-10 | 135.496 | 139,179 | +819 | 0.14% | 18,858,174 |
| 2008-04-11 | 2008-04-09 | 134.519 | 138,360 | -492 | 0.14% | 18,612,088 |
| 2008-04-10 | 2008-04-08 | 134.153 | 138,852 | -327 | 0.14% | 18,627,423 |
| 2008-04-09 | 2008-04-07 | 134.275 | 139,179 | -4,097 | 0.14% | 18,688,280 |
| 2008-04-08 | 2008-04-03 | 134.763 | 143,276 | -3,440 | 0.14% | 19,308,363 |
| 2008-04-07 | 2008-04-02 | 130.003 | 146,716 | -11,961 | 0.14% | 19,073,484 |
| 2008-04-03 | 2008-04-01 | 124.510 | 158,677 | +8,684 | 0.15% | 19,756,822 |
| 2008-04-02 | 2008-03-31 | 124.632 | 149,993 | -3,932 | 0.15% | 18,693,890 |
| 2008-04-01 | 2008-03-28 | 124.998 | 153,925 | +2,130 | 0.15% | 19,240,310 |
| 2008-03-31 | 2008-03-27 | 125.974 | 151,795 | +327 | 0.15% | 19,122,299 |
| 2008-03-28 | 2008-03-26 | 126.463 | 151,468 | -3,440 | 0.15% | 19,155,063 |
| 2008-03-27 | 2008-03-25 | 119.993 | 154,908 | +2,457 | 0.15% | 18,587,899 |
| 2008-03-26 | 2008-03-20 | 120.237 | 152,451 | +2,786 | 0.15% | 18,330,295 |
| 2008-03-25 | 2008-03-19 | 123.045 | 149,665 | +1,147 | 0.15% | 18,415,509 |
| 2008-03-20 | 2008-03-18 | 120.237 | 148,518 | +819 | 0.14% | 17,857,402 |
| 2008-03-18 | 2008-03-14 | 130.125 | 147,699 | -1,639 | 0.14% | 19,219,306 |
| 2008-03-17 | 2008-03-13 | 127.561 | 149,338 | -3,932 | 0.15% | 19,049,762 |
| 2008-03-14 | 2008-03-12 | 128.538 | 153,270 | -655 | 0.15% | 19,701,009 |
| 2008-03-13 | 2008-03-11 | 123.411 | 153,925 | +164 | 0.15% | 18,996,048 |
| 2008-03-12 | 2008-03-10 | 119.993 | 153,761 | +1,966 | 0.15% | 18,450,267 |
| 2008-03-11 | 2008-03-07 | 127.683 | 151,795 | +1,310 | 0.15% | 19,381,710 |
| 2008-03-10 | 2008-03-06 | 134.153 | 150,485 | +983 | 0.15% | 20,188,026 |
| 2008-03-07 | 2008-03-05 | 134.153 | 149,502 | +820 | 0.15% | 20,056,153 |
| 2008-03-04 | 2008-02-29 | 140.623 | 148,682 | -1,311 | 0.15% | 20,908,064 |
| 2008-02-29 | 2008-02-27 | 139.768 | 149,993 | -4,424 | 0.15% | 20,964,254 |
| 2008-02-28 | 2008-02-26 | 129.637 | 154,417 | +819 | 0.15% | 20,018,087 |
| 2008-02-27 | 2008-02-25 | 129.392 | 153,598 | +2,130 | 0.15% | 19,874,416 |
| 2008-02-26 | 2008-02-22 | 132.688 | 151,468 | +1,311 | 0.15% | 20,098,025 |
| 2008-02-25 | 2008-02-21 | 135.984 | 150,157 | +6,554 | 0.15% | 20,418,965 |
| 2008-02-22 | 2008-02-20 | 137.815 | 143,603 | +3,768 | 0.14% | 19,790,666 |
| 2008-02-21 | 2008-02-19 | 142.088 | 139,835 | +11,797 | 0.14% | 19,868,808 |
| 2008-02-20 | 2008-02-18 | 143.552 | 128,038 | -1,311 | 0.12% | 18,380,154 |
| 2008-02-19 | 2008-02-15 | 143.919 | 129,349 | +16,712 | 0.13% | 18,615,719 |
| 2008-02-18 | 2008-02-14 | 149.167 | 112,637 | -2,458 | 0.11% | 16,801,777 |
| 2008-02-15 | 2008-02-13 | 145.383 | 115,095 | +4,260 | 0.11% | 16,732,898 |
| 2008-02-14 | 2008-02-12 | 146.482 | 110,835 | +4,260 | 0.11% | 16,235,330 |
| 2008-02-13 | 2008-02-11 | 150.144 | 106,575 | -2,457 | 0.10% | 16,001,600 |
| 2008-02-12 | 2008-02-06 | 145.994 | 109,032 | +11,469 | 0.11% | 15,917,985 |
| 2008-02-11 | 2008-02-04 | 152.952 | 97,563 | +11,141 | 0.10% | 14,922,417 |
| 2008-02-05 | 2008-02-01 | 151.365 | 86,422 | +164 | 0.08% | 13,081,241 |
| 2008-02-04 | 2008-01-31 | 149.900 | 86,258 | -164 | 0.08% | 12,930,065 |
| 2008-02-01 | 2008-01-30 | 147.336 | 86,422 | +819 | 0.08% | 12,733,111 |
| 2008-01-31 | 2008-01-29 | 147.825 | 85,603 | -164 | 0.08% | 12,654,240 |
| 2008-01-30 | 2008-01-28 | 146.726 | 85,767 | +164 | 0.08% | 12,584,259 |
| 2008-01-29 | 2008-01-25 | 151.975 | 85,603 | +4,424 | 0.08% | 13,009,520 |
| 2008-01-28 | 2008-01-24 | 148.679 | 81,179 | +1,147 | 0.08% | 12,069,629 |
| 2008-01-25 | 2008-01-23 | 151.487 | 80,032 | +1,966 | 0.08% | 12,123,790 |
| 2008-01-24 | 2008-01-22 | 142.820 | 78,066 | +3,113 | 0.08% | 11,149,380 |
| 2008-01-23 | 2008-01-21 | 155.027 | 74,953 | -492 | 0.07% | 11,619,721 |
| 2008-01-22 | 2008-01-18 | 157.468 | 75,445 | -327 | 0.07% | 11,880,183 |
| 2008-01-18 | 2008-01-16 | 154.050 | 75,772 | +3,277 | 0.07% | 11,672,693 |
| 2008-01-17 | 2008-01-15 | 165.891 | 72,495 | +12,452 | 0.07% | 12,026,256 |
| 2008-01-16 | 2008-01-14 | 183.102 | 60,043 | +655 | 0.06% | 10,994,022 |
| 2008-01-15 | 2008-01-11 | 192.868 | 59,388 | -983 | 0.06% | 11,454,041 |
| 2008-01-14 | 2008-01-10 | 187.253 | 60,371 | -164 | 0.06% | 11,304,638 |
| 2008-01-10 | 2008-01-08 | 171.384 | 60,535 | +1,311 | 0.06% | 10,374,725 |
| 2008-01-09 | 2008-01-07 | 174.191 | 59,224 | +2,130 | 0.06% | 10,316,316 |
| 2008-01-08 | 2008-01-04 | 181.027 | 57,094 | +4,096 | 0.06% | 10,335,573 |
| 2008-01-07 | 2008-01-03 | 183.713 | 52,998 | -328 | 0.05% | 9,736,412 |
| 2008-01-03 | 2007-12-31 | 188.229 | 53,326 | +164 | 0.05% | 10,037,518 |
| 2007-12-21 | 2007-12-19 | 187.985 | 53,162 | -164 | 0.05% | 9,993,669 |
| 2007-12-20 | 2007-12-18 | 187.497 | 53,326 | -1,147 | 0.05% | 9,998,461 |
| 2007-12-19 | 2007-12-17 | 180.417 | 54,473 | +164 | 0.05% | 9,827,853 |
| 2007-12-18 | 2007-12-14 | 182.858 | 54,309 | +819 | 0.05% | 9,930,853 |
| 2007-12-17 | 2007-12-13 | 196.530 | 53,490 | -6,390 | 0.05% | 10,512,389 |
| 2007-12-14 | 2007-12-12 | 197.018 | 59,880 | +164 | 0.06% | 11,797,453 |
| 2007-12-13 | 2007-12-11 | 199.460 | 59,716 | -1,802 | 0.06% | 11,910,931 |
| 2007-12-12 | 2007-12-10 | 196.774 | 61,518 | -1,147 | 0.06% | 12,105,150 |
| 2007-12-11 | 2007-12-07 | 193.967 | 62,665 | -7,045 | 0.06% | 12,154,914 |
| 2007-12-10 | 2007-12-06 | 190.549 | 69,710 | +164 | 0.07% | 13,283,145 |
| 2007-12-07 | 2007-12-05 | 183.102 | 69,546 | -4,424 | 0.07% | 12,734,044 |
| 2007-12-06 | 2007-12-04 | 171.384 | 73,970 | -655 | 0.07% | 12,677,268 |
| 2007-12-05 | 2007-12-03 | 166.989 | 74,625 | +1,310 | 0.07% | 12,461,588 |
| 2007-12-03 | 2007-11-29 | 168.210 | 73,315 | -1,802 | 0.07% | 12,332,326 |
| 2007-11-30 | 2007-11-28 | 162.351 | 75,117 | -7,864 | 0.07% | 12,195,309 |
| 2007-11-29 | 2007-11-27 | 161.130 | 82,981 | +9,011 | 0.08% | 13,370,743 |
| 2007-11-26 | 2007-11-22 | 160.886 | 73,970 | +819 | 0.07% | 11,900,740 |
| 2007-11-23 | 2007-11-21 | 167.478 | 73,151 | -1,474 | 0.07% | 12,251,163 |
| 2007-11-22 | 2007-11-20 | 170.896 | 74,625 | -1,639 | 0.07% | 12,753,087 |
| 2007-11-21 | 2007-11-19 | 163.572 | 76,264 | -328 | 0.07% | 12,474,620 |
| 2007-11-20 | 2007-11-16 | 163.327 | 76,592 | -327 | 0.07% | 12,509,572 |
| 2007-11-19 | 2007-11-15 | 166.135 | 76,919 | +327 | 0.08% | 12,778,936 |
| 2007-11-16 | 2007-11-14 | 166.135 | 76,592 | +328 | 0.07% | 12,724,610 |
| 2007-11-15 | 2007-11-13 | 165.769 | 76,264 | +819 | 0.07% | 12,642,189 |
| 2007-11-14 | 2007-11-12 | 168.454 | 75,445 | -2,949 | 0.07% | 12,709,033 |
| 2007-11-13 | 2007-11-09 | 169.553 | 78,394 | -164 | 0.08% | 13,291,929 |
| 2007-11-12 | 2007-11-08 | 164.426 | 78,558 | +328 | 0.08% | 12,916,979 |
| 2007-11-09 | 2007-11-07 | 171.506 | 78,230 | -6,554 | 0.08% | 13,416,913 |
| 2007-11-08 | 2007-11-06 | 167.966 | 84,784 | +2,294 | 0.08% | 14,240,829 |
| 2007-11-07 | 2007-11-05 | 175.290 | 82,490 | +3,605 | 0.08% | 14,459,680 |
| 2007-11-06 | 2007-11-02 | 179.929 | 78,885 | -1,639 | 0.08% | 14,193,675 |
| 2007-11-05 | 2007-11-01 | 180.783 | 80,524 | -3,604 | 0.08% | 14,557,384 |
| 2007-11-02 | 2007-10-31 | 179.562 | 84,128 | -1,147 | 0.08% | 15,106,233 |
| 2007-11-01 | 2007-10-30 | 179.318 | 85,275 | -11,797 | 0.08% | 15,291,372 |
| 2007-10-31 | 2007-10-29 | 172.360 | 97,072 | -2,130 | 0.09% | 16,731,374 |
| 2007-10-30 | 2007-10-26 | 170.896 | 99,202 | -328 | 0.10% | 16,953,189 |
| 2007-10-26 | 2007-10-24 | 169.675 | 99,530 | -4,096 | 0.10% | 16,887,748 |
| 2007-10-25 | 2007-10-23 | 168.820 | 103,626 | -2,130 | 0.10% | 17,494,191 |
| 2007-10-24 | 2007-10-22 | 168.454 | 105,756 | -6,881 | 0.10% | 17,815,050 |
| 2007-10-23 | 2007-10-18 | 166.623 | 112,637 | -655 | 0.11% | 18,767,943 |
| 2007-10-22 | 2007-10-17 | 166.013 | 113,292 | -983 | 0.11% | 18,807,934 |
| 2007-10-18 | 2007-10-16 | 160.642 | 114,275 | -492 | 0.11% | 18,357,353 |
| 2007-10-17 | 2007-10-15 | 168.454 | 114,767 | -819 | 0.11% | 19,332,991 |
| 2007-10-16 | 2007-10-12 | 168.454 | 115,586 | -2,294 | 0.11% | 19,470,956 |
| 2007-10-15 | 2007-10-11 | 170.652 | 117,880 | -5,407 | 0.12% | 20,116,399 |
| 2007-10-12 | 2007-10-10 | 167.722 | 123,287 | -17,859 | 0.12% | 20,677,925 |
| 2007-10-11 | 2007-10-09 | 161.130 | 141,146 | -5,079 | 0.14% | 22,742,879 |
| 2007-10-10 | 2007-10-08 | 158.689 | 146,225 | -2,130 | 0.14% | 23,204,271 |
| 2007-10-09 | 2007-10-05 | 158.323 | 148,355 | -163 | 0.14% | 23,487,950 |
| 2007-10-08 | 2007-10-04 | 157.468 | 148,518 | -2,786 | 0.14% | 23,386,851 |
| 2007-10-05 | 2007-10-03 | 157.956 | 151,304 | -53,249 | 0.15% | 23,899,435 |
| 2007-10-04 | 2007-10-02 | 158.445 | 204,553 | -51,446 | 0.20% | 32,410,333 |
| 2007-10-03 | 2007-09-28 | 146.482 | 255,999 | +12,452 | 0.25% | 37,499,239 |
| 2007-10-02 | 2007-09-27 | 148.679 | 243,547 | +6,062 | 0.24% | 36,210,374 |
| 2007-09-28 | 2007-09-25 | 146.482 | 237,485 | +17,531 | 0.23% | 34,787,272 |
| 2007-09-27 | 2007-09-24 | 150.632 | 219,954 | -1,147 | 0.21% | 33,132,177 |
| 2007-09-25 | 2007-09-21 | 153.806 | 221,101 | +328 | 0.22% | 34,006,677 |
| 2007-09-24 | 2007-09-20 | 156.370 | 220,773 | -37,684 | 0.22% | 34,522,166 |
| 2007-09-21 | 2007-09-19 | 155.659 | 258,457 | -14,746 | 0.25% | 40,231,200 |
| 2007-09-20 | 2007-09-18 | 147.753 | 273,203 | +18,471 | 0.27% | 40,366,471 |
| 2007-09-19 | 2007-09-17 | 148.617 | 254,732 | +15,703 | 0.25% | 37,857,617 |
| 2007-09-18 | 2007-09-14 | 153.188 | 239,029 | -9,875 | 0.24% | 36,616,465 |
| 2007-09-17 | 2007-09-13 | 150.718 | 248,904 | -5,181 | 0.25% | 37,514,213 |
| 2007-09-14 | 2007-09-12 | 145.776 | 254,085 | +34,321 | 0.25% | 37,039,505 |
| 2007-09-13 | 2007-09-11 | 148.123 | 219,764 | +26,227 | 0.22% | 32,552,165 |
| 2007-09-12 | 2007-09-10 | 150.841 | 193,537 | +30,112 | 0.19% | 29,193,341 |
| 2007-09-11 | 2007-09-07 | 157.636 | 163,425 | +971 | 0.16% | 25,761,628 |
| 2007-09-10 | 2007-09-06 | 159.242 | 162,454 | +324 | 0.16% | 25,869,466 |
| 2007-09-07 | 2007-09-05 | 158.501 | 162,130 | -11,171 | 0.16% | 25,697,695 |
| 2007-09-06 | 2007-09-04 | 157.636 | 173,301 | -1,457 | 0.17% | 27,318,439 |
| 2007-09-05 | 2007-09-03 | 156.277 | 174,758 | +9,228 | 0.17% | 27,310,631 |
| 2007-09-04 | 2007-08-31 | 155.165 | 165,530 | +2,914 | 0.16% | 25,684,463 |
| 2007-09-03 | 2007-08-30 | 157.018 | 162,616 | -2,266 | 0.16% | 25,533,654 |
| 2007-08-31 | 2007-08-29 | 152.077 | 164,882 | -324 | 0.16% | 25,074,682 |
| 2007-08-30 | 2007-08-28 | 156.895 | 165,206 | +1,781 | 0.16% | 25,919,921 |
| 2007-08-29 | 2007-08-27 | 154.794 | 163,425 | +647 | 0.16% | 25,297,273 |
| 2007-08-28 | 2007-08-24 | 153.188 | 162,778 | +2,105 | 0.16% | 24,935,698 |
| 2007-08-27 | 2007-08-23 | 155.783 | 160,673 | -324 | 0.16% | 25,030,074 |
| 2007-08-24 | 2007-08-22 | 150.718 | 160,997 | +4,047 | 0.16% | 24,265,081 |
| 2007-08-23 | 2007-08-21 | 147.382 | 156,950 | +5,181 | 0.16% | 23,131,612 |
| 2007-08-22 | 2007-08-20 | 149.482 | 151,769 | -162 | 0.15% | 22,686,765 |
| 2007-08-21 | 2007-08-17 | 140.834 | 151,931 | -486 | 0.15% | 21,397,123 |
| 2007-08-20 | 2007-08-16 | 145.282 | 152,417 | -162 | 0.15% | 22,143,429 |
| 2007-08-17 | 2007-08-15 | 153.188 | 152,579 | +13,923 | 0.15% | 23,373,330 |
| 2007-08-16 | 2007-08-14 | 159.365 | 138,656 | +5,828 | 0.14% | 22,096,959 |
| 2007-08-15 | 2007-08-13 | 161.960 | 132,828 | +2,267 | 0.13% | 21,512,776 |
| 2007-08-14 | 2007-08-10 | 165.542 | 130,561 | +1,781 | 0.13% | 21,613,366 |
| 2007-08-13 | 2007-08-09 | 168.260 | 128,780 | -1,619 | 0.13% | 21,668,541 |
| 2007-08-10 | 2007-08-08 | 168.260 | 130,399 | -1,134 | 0.13% | 21,940,954 |
| 2007-08-09 | 2007-08-07 | 164.678 | 131,533 | -323 | 0.13% | 21,660,527 |
| 2007-08-08 | 2007-08-06 | 167.890 | 131,856 | +162 | 0.13% | 22,137,241 |
| 2007-08-07 | 2007-08-03 | 168.754 | 131,694 | -486 | 0.13% | 22,223,928 |
| 2007-08-06 | 2007-08-02 | 167.395 | 132,180 | +1,781 | 0.13% | 22,126,320 |
| 2007-08-03 | 2007-08-01 | 169.001 | 130,399 | +5,504 | 0.13% | 22,037,610 |
| 2007-08-02 | 2007-07-31 | 176.908 | 124,895 | -6,638 | 0.12% | 22,094,909 |
| 2007-08-01 | 2007-07-30 | 172.955 | 131,533 | -3,885 | 0.13% | 22,749,240 |
| 2007-07-30 | 2007-07-26 | 172.708 | 135,418 | -486 | 0.13% | 23,387,710 |
| 2007-07-27 | 2007-07-25 | 173.696 | 135,904 | +486 | 0.13% | 23,605,962 |
| 2007-07-26 | 2007-07-24 | 172.460 | 135,418 | -5,342 | 0.13% | 23,354,251 |
| 2007-07-25 | 2007-07-23 | 171.225 | 140,760 | -4,695 | 0.14% | 24,101,642 |
| 2007-07-24 | 2007-07-20 | 170.854 | 145,455 | -2,752 | 0.14% | 24,851,635 |
| 2007-07-23 | 2007-07-19 | 169.990 | 148,207 | -1,943 | 0.15% | 25,193,661 |
| 2007-07-20 | 2007-07-18 | 171.225 | 150,150 | -3,886 | 0.15% | 25,709,445 |
| 2007-07-19 | 2007-07-17 | 170.854 | 154,036 | +486 | 0.15% | 26,317,737 |
| 2007-07-18 | 2007-07-16 | 171.349 | 153,550 | -11,980 | 0.15% | 26,310,580 |
| 2007-07-17 | 2007-07-13 | 168.754 | 165,530 | -10,847 | 0.16% | 27,933,899 |
| 2007-07-16 | 2007-07-12 | 165.295 | 176,377 | -1,457 | 0.17% | 29,154,272 |
| 2007-07-13 | 2007-07-11 | 165.172 | 177,834 | +5,343 | 0.18% | 29,373,138 |
| 2007-07-12 | 2007-07-10 | 164.307 | 172,491 | -5,666 | 0.17% | 28,341,460 |
| 2007-07-11 | 2007-07-09 | 164.060 | 178,157 | -3,724 | 0.18% | 29,228,404 |
| 2007-07-10 | 2007-07-06 | 162.083 | 181,881 | +2,266 | 0.18% | 29,479,852 |
| 2007-07-09 | 2007-07-05 | 164.060 | 179,615 | -5,990 | 0.18% | 29,467,603 |
| 2007-07-06 | 2007-07-04 | 161.960 | 185,605 | +2,753 | 0.18% | 30,060,521 |
| 2007-07-05 | 2007-07-03 | 165.419 | 182,852 | -15,542 | 0.18% | 30,247,148 |
| 2007-07-04 | 2007-06-29 | 162.948 | 198,394 | -5,828 | 0.20% | 32,327,898 |
| 2007-07-03 | 2007-06-28 | 161.836 | 204,222 | +17,970 | 0.20% | 33,050,494 |
| 2007-06-29 | 2007-06-27 | 159.859 | 186,252 | +4,533 | 0.18% | 29,774,149 |
| 2007-06-28 | 2007-06-26 | 162.207 | 181,719 | -810 | 0.18% | 29,476,044 |
| 2007-06-27 | 2007-06-25 | 159.859 | 182,529 | +1,134 | 0.18% | 29,178,992 |
| 2007-06-26 | 2007-06-22 | 162.083 | 181,395 | 0.18% | 29,401,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy