History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 218,304 | +0 | 0.07% | 7,500,925 |
| 2025-10-13 | 2025-10-09 | 34.860 | 218,304 | +0 | 0.07% | 7,610,077 |
| 2025-10-10 | 2025-10-08 | 33.580 | 218,304 | +0 | 0.07% | 7,330,648 |
| 2025-10-09 | 2025-10-06 | 33.600 | 218,304 | +0 | 0.07% | 7,335,014 |
| 2025-10-08 | 2025-10-03 | 33.700 | 218,304 | +0 | 0.07% | 7,356,845 |
| 2025-10-06 | 2025-10-02 | 34.000 | 218,304 | +3,200 | 0.07% | 7,422,336 |
| 2025-10-03 | 2025-09-30 | 33.980 | 215,104 | +2,000 | 0.07% | 7,309,234 |
| 2025-09-26 | 2025-09-24 | 34.200 | 213,104 | +3,200 | 0.07% | 7,288,157 |
| 2025-09-19 | 2025-09-17 | 33.760 | 209,904 | -6,000 | 0.07% | 7,086,359 |
| 2025-09-18 | 2025-09-16 | 33.820 | 215,904 | -4,000 | 0.07% | 7,301,873 |
| 2025-09-16 | 2025-09-12 | 34.680 | 219,904 | -2,000 | 0.07% | 7,626,271 |
| 2025-09-12 | 2025-09-10 | 34.780 | 221,904 | -2,400 | 0.07% | 7,717,821 |
| 2025-09-08 | 2025-09-04 | 33.220 | 224,304 | -2,400 | 0.07% | 7,451,379 |
| 2025-09-05 | 2025-09-03 | 36.100 | 226,704 | +1,600 | 0.07% | 8,183,988 |
| 2025-09-04 | 2025-09-02 | 36.203 | 225,104 | +10,189 | 0.07% | 8,149,512 |
| 2025-09-03 | 2025-09-01 | 36.472 | 214,915 | -387 | 0.07% | 7,838,435 |
| 2025-09-02 | 2025-08-29 | 36.617 | 215,302 | +1,547 | 0.07% | 7,883,729 |
| 2025-08-29 | 2025-08-27 | 37.155 | 213,755 | +1,160 | 0.07% | 7,942,056 |
| 2025-08-27 | 2025-08-25 | 37.796 | 212,595 | -20,109 | 0.07% | 8,035,297 |
| 2025-08-26 | 2025-08-22 | 37.341 | 232,704 | -8,894 | 0.08% | 8,689,432 |
| 2025-08-25 | 2025-08-21 | 35.893 | 241,598 | -1,933 | 0.08% | 8,671,678 |
| 2025-08-22 | 2025-08-20 | 33.617 | 243,531 | +13,148 | 0.08% | 8,186,871 |
| 2025-08-20 | 2025-08-18 | 30.762 | 230,383 | -2,321 | 0.07% | 7,087,152 |
| 2025-08-19 | 2025-08-15 | 30.969 | 232,704 | +387 | 0.08% | 7,206,693 |
| 2025-08-04 | 2025-07-31 | 30.204 | 232,317 | -10,054 | 0.08% | 7,016,882 |
| 2025-07-31 | 2025-07-29 | 31.031 | 242,371 | +1,933 | 0.08% | 7,521,116 |
| 2025-07-29 | 2025-07-25 | 30.876 | 240,438 | -773 | 0.08% | 7,423,826 |
| 2025-07-25 | 2025-07-23 | 31.445 | 241,211 | +48,338 | 0.08% | 7,584,921 |
| 2025-07-23 | 2025-07-21 | 31.807 | 192,873 | -2,320 | 0.06% | 6,134,750 |
| 2025-07-22 | 2025-07-18 | 31.187 | 195,193 | -3,867 | 0.06% | 6,087,401 |
| 2025-07-21 | 2025-07-17 | 30.721 | 199,060 | -2,320 | 0.06% | 6,115,343 |
| 2025-07-16 | 2025-07-14 | 31.342 | 201,380 | +3,867 | 0.07% | 6,311,598 |
| 2025-07-15 | 2025-07-11 | 31.135 | 197,513 | +773 | 0.06% | 6,149,539 |
| 2025-07-14 | 2025-07-10 | 31.497 | 196,740 | -1,933 | 0.06% | 6,196,698 |
| 2025-07-10 | 2025-07-08 | 30.928 | 198,673 | +1,933 | 0.06% | 6,144,554 |
| 2025-07-07 | 2025-07-03 | 31.135 | 196,740 | -773 | 0.06% | 6,125,471 |
| 2025-07-04 | 2025-07-02 | 31.393 | 197,513 | -5,801 | 0.06% | 6,200,614 |
| 2025-07-03 | 2025-06-30 | 30.773 | 203,314 | +9,668 | 0.07% | 6,256,545 |
| 2025-07-02 | 2025-06-27 | 31.135 | 193,646 | +386 | 0.06% | 6,029,140 |
| 2025-06-30 | 2025-06-26 | 31.342 | 193,260 | -1,160 | 0.06% | 6,057,103 |
| 2025-06-27 | 2025-06-25 | 30.980 | 194,420 | +1,160 | 0.06% | 6,023,073 |
| 2025-06-25 | 2025-06-23 | 29.894 | 193,260 | +1,160 | 0.06% | 5,777,237 |
| 2025-06-18 | 2025-06-16 | 30.256 | 192,100 | -1,160 | 0.06% | 5,812,107 |
| 2025-06-16 | 2025-06-12 | 30.359 | 193,260 | -773 | 0.06% | 5,867,194 |
| 2025-06-06 | 2025-06-04 | 29.170 | 194,033 | -773 | 0.06% | 5,659,852 |
| 2025-06-04 | 2025-06-02 | 31.355 | 194,806 | +8,163 | 0.06% | 6,108,076 |
| 2025-06-03 | 2025-05-30 | 31.624 | 186,643 | +371 | 0.06% | 5,902,404 |
| 2025-06-02 | 2025-05-29 | 31.570 | 186,272 | +372 | 0.06% | 5,880,636 |
| 2025-05-29 | 2025-05-27 | 31.139 | 185,900 | +742 | 0.06% | 5,788,771 |
| 2025-05-27 | 2025-05-23 | 31.139 | 185,158 | +6,682 | 0.06% | 5,765,665 |
| 2025-05-22 | 2025-05-20 | 31.516 | 178,476 | +16,706 | 0.06% | 5,624,900 |
| 2025-05-16 | 2025-05-14 | 31.786 | 161,770 | +2,599 | 0.05% | 5,141,965 |
| 2025-05-15 | 2025-05-13 | 31.031 | 159,171 | -2,970 | 0.05% | 4,939,302 |
| 2025-05-14 | 2025-05-12 | 30.816 | 162,141 | +742 | 0.05% | 4,996,524 |
| 2025-04-30 | 2025-04-28 | 29.792 | 161,399 | +1,856 | 0.05% | 4,808,450 |
| 2025-04-29 | 2025-04-25 | 29.469 | 159,543 | -4,826 | 0.05% | 4,701,584 |
| 2025-04-28 | 2025-04-24 | 29.092 | 164,369 | +8,539 | 0.06% | 4,781,815 |
| 2025-04-25 | 2025-04-23 | 29.146 | 155,830 | -743 | 0.05% | 4,541,794 |
| 2025-04-17 | 2025-04-15 | 28.392 | 156,573 | -742 | 0.05% | 4,445,357 |
| 2025-04-16 | 2025-04-14 | 28.176 | 157,315 | +2,598 | 0.05% | 4,432,522 |
| 2025-04-14 | 2025-04-10 | 27.422 | 154,717 | -742 | 0.05% | 4,242,628 |
| 2025-04-11 | 2025-04-09 | 27.045 | 155,459 | +742 | 0.05% | 4,204,348 |
| 2025-04-09 | 2025-04-07 | 27.152 | 154,717 | +1,485 | 0.05% | 4,200,952 |
| 2025-04-08 | 2025-04-03 | 30.924 | 153,232 | +2,970 | 0.05% | 4,738,496 |
| 2025-04-03 | 2025-04-01 | 31.031 | 150,262 | -7,424 | 0.05% | 4,662,843 |
| 2025-04-02 | 2025-03-31 | 31.301 | 157,686 | +1,113 | 0.05% | 4,935,696 |
| 2025-04-01 | 2025-03-28 | 37.604 | 156,573 | +4,084 | 0.05% | 5,887,778 |
| 2025-03-27 | 2025-03-25 | 36.042 | 152,489 | -1,114 | 0.05% | 5,495,962 |
| 2025-03-26 | 2025-03-24 | 36.419 | 153,603 | +371 | 0.05% | 5,594,039 |
| 2025-03-25 | 2025-03-21 | 36.904 | 153,232 | -2,227 | 0.05% | 5,654,825 |
| 2025-03-21 | 2025-03-19 | 36.742 | 155,459 | -1,856 | 0.05% | 5,711,884 |
| 2025-03-19 | 2025-03-17 | 35.234 | 157,315 | -743 | 0.05% | 5,542,772 |
| 2025-03-14 | 2025-03-12 | 33.725 | 158,058 | -3,341 | 0.05% | 5,330,524 |
| 2025-03-11 | 2025-03-07 | 34.264 | 161,399 | -371 | 0.05% | 5,530,152 |
| 2025-03-10 | 2025-03-06 | 34.479 | 161,770 | +371 | 0.05% | 5,577,725 |
| 2025-03-07 | 2025-03-05 | 33.833 | 161,399 | -1,114 | 0.05% | 5,460,590 |
| 2025-03-04 | 2025-02-28 | 32.540 | 162,513 | -371 | 0.05% | 5,288,155 |
| 2025-02-27 | 2025-02-25 | 32.001 | 162,884 | +743 | 0.05% | 5,212,475 |
| 2025-02-25 | 2025-02-21 | 32.378 | 162,141 | +742 | 0.05% | 5,249,844 |
| 2025-02-24 | 2025-02-20 | 32.163 | 161,399 | -371 | 0.05% | 5,191,039 |
| 2025-02-18 | 2025-02-14 | 30.493 | 161,770 | -743 | 0.05% | 4,932,800 |
| 2025-02-17 | 2025-02-13 | 30.385 | 162,513 | -742 | 0.05% | 4,937,946 |
| 2025-02-14 | 2025-02-12 | 30.816 | 163,255 | +742 | 0.06% | 5,030,853 |
| 2025-02-12 | 2025-02-10 | 30.385 | 162,513 | +1,114 | 0.05% | 4,937,946 |
| 2025-02-10 | 2025-02-06 | 30.708 | 161,399 | +743 | 0.05% | 4,956,268 |
| 2025-02-03 | 2025-01-24 | 30.223 | 160,656 | -1,114 | 0.05% | 4,855,556 |
| 2025-01-24 | 2025-01-22 | 30.169 | 161,770 | -371 | 0.05% | 4,880,509 |
| 2025-01-22 | 2025-01-20 | 30.385 | 162,141 | +742 | 0.05% | 4,926,643 |
| 2025-01-14 | 2025-01-10 | 29.792 | 161,399 | +743 | 0.05% | 4,808,450 |
| 2025-01-02 | 2024-12-27 | 29.954 | 160,656 | -1,857 | 0.05% | 4,812,280 |
| 2024-12-30 | 2024-12-24 | 29.577 | 162,513 | +1,114 | 0.05% | 4,806,618 |
| 2024-12-16 | 2024-12-12 | 29.954 | 161,399 | -3,341 | 0.05% | 4,834,535 |
| 2024-12-06 | 2024-12-04 | 27.583 | 164,740 | -2,970 | 0.06% | 4,544,103 |
| 2024-12-03 | 2024-11-29 | 26.937 | 167,710 | +2,970 | 0.06% | 4,517,603 |
| 2024-11-21 | 2024-11-19 | 26.937 | 164,740 | +1,856 | 0.06% | 4,437,600 |
| 2024-11-20 | 2024-11-18 | 26.829 | 162,884 | -3,712 | 0.05% | 4,370,055 |
| 2024-11-05 | 2024-11-01 | 27.583 | 166,596 | -3,713 | 0.06% | 4,595,298 |
| 2024-11-01 | 2024-10-30 | 27.422 | 170,309 | +3,342 | 0.06% | 4,670,189 |
| 2024-10-30 | 2024-10-28 | 28.176 | 166,967 | +371 | 0.06% | 4,704,478 |
| 2024-10-25 | 2024-10-23 | 28.661 | 166,596 | +1,856 | 0.06% | 4,774,802 |
| 2024-10-15 | 2024-10-10 | 27.152 | 164,740 | -1,856 | 0.06% | 4,473,101 |
| 2024-10-10 | 2024-10-08 | 27.099 | 166,596 | +11,137 | 0.06% | 4,514,521 |
| 2024-10-09 | 2024-10-07 | 28.338 | 155,459 | -4,455 | 0.05% | 4,405,353 |
| 2024-10-08 | 2024-10-04 | 27.368 | 159,914 | -1,114 | 0.05% | 4,376,524 |
| 2024-10-03 | 2024-09-30 | 26.668 | 161,028 | -3,712 | 0.05% | 4,294,234 |
| 2024-10-02 | 2024-09-27 | 25.644 | 164,740 | +4,455 | 0.06% | 4,224,596 |
| 2024-09-27 | 2024-09-25 | 25.806 | 160,285 | -1,856 | 0.05% | 4,136,257 |
| 2024-09-13 | 2024-09-11 | 23.866 | 162,141 | -2,228 | 0.05% | 3,869,686 |
| 2024-09-12 | 2024-09-10 | 26.299 | 164,369 | -742 | 0.06% | 4,322,684 |
| 2024-09-11 | 2024-09-09 | 26.187 | 165,111 | +10,044 | 0.06% | 4,323,681 |
| 2024-09-09 | 2024-09-04 | 26.579 | 155,067 | +714 | 0.05% | 4,121,530 |
| 2024-09-05 | 2024-09-03 | 26.691 | 154,353 | +713 | 0.05% | 4,119,863 |
| 2024-09-04 | 2024-09-02 | 26.803 | 153,640 | -5,350 | 0.05% | 4,118,063 |
| 2024-09-03 | 2024-08-30 | 25.850 | 158,990 | -2,854 | 0.06% | 4,109,902 |
| 2024-09-02 | 2024-08-29 | 23.439 | 161,844 | +1,784 | 0.06% | 3,793,444 |
| 2024-08-30 | 2024-08-28 | 23.719 | 160,060 | +1,070 | 0.06% | 3,796,505 |
| 2024-08-21 | 2024-08-19 | 22.878 | 158,990 | -3,567 | 0.06% | 3,637,397 |
| 2024-08-07 | 2024-08-05 | 21.757 | 162,557 | -1,783 | 0.06% | 3,536,700 |
| 2024-08-02 | 2024-07-31 | 22.934 | 164,340 | +3,566 | 0.06% | 3,769,011 |
| 2024-06-20 | 2024-06-18 | 24.841 | 160,774 | -356 | 0.06% | 3,993,745 |
| 2024-06-11 | 2024-06-06 | 24.056 | 161,130 | -3,210 | 0.06% | 3,876,096 |
| 2024-06-07 | 2024-06-05 | 23.607 | 164,340 | -1,427 | 0.06% | 3,879,593 |
| 2024-06-05 | 2024-06-03 | 28.239 | 165,767 | +12,050 | 0.06% | 4,681,057 |
| 2024-06-03 | 2024-05-30 | 27.877 | 153,717 | +331 | 0.06% | 4,285,129 |
| 2024-05-31 | 2024-05-29 | 27.937 | 153,386 | -994 | 0.06% | 4,285,157 |
| 2024-05-29 | 2024-05-27 | 28.601 | 154,380 | +663 | 0.06% | 4,415,393 |
| 2024-05-28 | 2024-05-24 | 28.178 | 153,717 | -663 | 0.06% | 4,331,505 |
| 2024-05-27 | 2024-05-23 | 28.480 | 154,380 | -3,315 | 0.06% | 4,396,763 |
| 2024-05-23 | 2024-05-21 | 28.721 | 157,695 | +663 | 0.06% | 4,529,235 |
| 2024-05-22 | 2024-05-20 | 28.963 | 157,032 | +994 | 0.06% | 4,548,094 |
| 2024-05-21 | 2024-05-17 | 28.721 | 156,038 | -994 | 0.06% | 4,481,644 |
| 2024-05-17 | 2024-05-14 | 28.118 | 157,032 | -332 | 0.06% | 4,415,441 |
| 2024-05-14 | 2024-05-10 | 27.877 | 157,364 | -331 | 0.06% | 4,386,795 |
| 2024-05-13 | 2024-05-09 | 27.394 | 157,695 | +663 | 0.06% | 4,319,901 |
| 2024-05-10 | 2024-05-08 | 26.851 | 157,032 | +663 | 0.06% | 4,216,462 |
| 2024-05-09 | 2024-05-07 | 27.515 | 156,369 | +994 | 0.06% | 4,302,447 |
| 2024-05-08 | 2024-05-06 | 27.394 | 155,375 | +1,326 | 0.06% | 4,256,347 |
| 2024-05-07 | 2024-05-03 | 27.273 | 154,049 | -994 | 0.06% | 4,201,432 |
| 2024-05-03 | 2024-04-30 | 26.549 | 155,043 | +1,326 | 0.06% | 4,116,279 |
| 2024-04-29 | 2024-04-25 | 25.946 | 153,717 | -2,321 | 0.06% | 3,988,323 |
| 2024-04-26 | 2024-04-24 | 25.946 | 156,038 | -331 | 0.06% | 4,048,544 |
| 2024-04-23 | 2024-04-19 | 24.063 | 156,369 | -995 | 0.06% | 3,762,754 |
| 2024-04-17 | 2024-04-15 | 24.498 | 157,364 | +663 | 0.06% | 3,855,063 |
| 2024-04-12 | 2024-04-10 | 24.860 | 156,701 | +2,321 | 0.06% | 3,895,552 |
| 2024-04-11 | 2024-04-09 | 24.317 | 154,380 | +2,651 | 0.06% | 3,754,016 |
| 2024-04-10 | 2024-04-08 | 23.677 | 151,729 | -1,657 | 0.06% | 3,592,507 |
| 2024-04-09 | 2024-04-05 | 23.219 | 153,386 | +1,657 | 0.06% | 3,561,400 |
| 2024-04-05 | 2024-04-02 | 23.653 | 151,729 | -1,988 | 0.06% | 3,588,845 |
| 2024-04-03 | 2024-03-28 | 21.698 | 153,717 | +1,657 | 0.06% | 3,335,351 |
| 2024-03-20 | 2024-03-18 | 19.888 | 152,060 | +663 | 0.06% | 3,024,142 |
| 2024-02-28 | 2024-02-26 | 19.815 | 151,397 | +994 | 0.06% | 2,999,994 |
| 2024-02-16 | 2024-02-14 | 18.898 | 150,403 | -2,652 | 0.06% | 2,842,355 |
| 2024-02-07 | 2024-02-05 | 18.874 | 153,055 | +2,652 | 0.06% | 2,888,779 |
| 2024-01-22 | 2024-01-18 | 19.043 | 150,403 | -2,983 | 0.06% | 2,864,135 |
| 2023-12-11 | 2023-12-07 | 18.850 | 153,386 | -8,618 | 0.06% | 2,891,324 |
| 2023-10-10 | 2023-10-06 | 20.877 | 162,004 | -2,320 | 0.06% | 3,382,220 |
| 2023-09-21 | 2023-09-19 | 20.491 | 164,324 | -332 | 0.06% | 3,367,198 |
| 2023-09-20 | 2023-09-18 | 20.274 | 164,656 | +2,321 | 0.06% | 3,338,235 |
| 2023-09-13 | 2023-09-11 | 20.419 | 162,335 | -995 | 0.06% | 3,314,687 |
| 2023-09-07 | 2023-09-05 | 21.487 | 163,330 | +6,274 | 0.06% | 3,509,529 |
| 2023-08-31 | 2023-08-29 | 21.956 | 157,056 | +325 | 0.06% | 3,448,249 |
| 2023-08-28 | 2023-08-24 | 21.684 | 156,731 | +2,597 | 0.06% | 3,398,631 |
| 2023-08-25 | 2023-08-23 | 21.413 | 154,134 | -8,765 | 0.06% | 3,300,537 |
| 2023-08-18 | 2023-08-16 | 21.832 | 162,899 | +2,272 | 0.06% | 3,556,465 |
| 2023-07-21 | 2023-07-19 | 23.040 | 160,627 | +1,623 | 0.06% | 3,700,808 |
| 2023-07-04 | 2023-06-30 | 24.124 | 159,004 | -4,869 | 0.06% | 3,835,811 |
| 2023-06-13 | 2023-06-09 | 24.370 | 163,873 | -1,624 | 0.06% | 3,993,651 |
| 2023-06-09 | 2023-06-07 | 24.075 | 165,497 | -974 | 0.06% | 3,984,292 |
| 2023-06-07 | 2023-06-05 | 25.875 | 166,471 | +6,749 | 0.06% | 4,307,482 |
| 2023-05-17 | 2023-05-15 | 27.095 | 159,722 | -1,246 | 0.06% | 4,327,698 |
| 2023-05-12 | 2023-05-10 | 27.159 | 160,968 | -623 | 0.06% | 4,371,794 |
| 2023-05-09 | 2023-05-05 | 26.453 | 161,591 | -623 | 0.06% | 4,274,587 |
| 2023-05-04 | 2023-05-02 | 26.261 | 162,214 | -623 | 0.07% | 4,259,822 |
| 2023-04-13 | 2023-04-11 | 26.196 | 162,837 | -1,557 | 0.07% | 4,265,727 |
| 2023-03-27 | 2023-03-23 | 25.426 | 164,394 | +623 | 0.07% | 4,179,852 |
| 2023-03-21 | 2023-03-17 | 27.095 | 163,771 | +623 | 0.07% | 4,437,407 |
| 2023-03-14 | 2023-03-10 | 27.031 | 163,148 | +1,869 | 0.07% | 4,410,051 |
| 2023-03-10 | 2023-03-08 | 27.737 | 161,279 | +934 | 0.06% | 4,473,437 |
| 2023-03-06 | 2023-03-02 | 27.737 | 160,345 | +935 | 0.06% | 4,447,531 |
| 2023-02-27 | 2023-02-23 | 28.893 | 159,410 | +623 | 0.06% | 4,605,830 |
| 2023-02-22 | 2023-02-20 | 28.636 | 158,787 | -1,558 | 0.06% | 4,547,049 |
| 2023-02-15 | 2023-02-13 | 28.444 | 160,345 | +1,246 | 0.06% | 4,560,778 |
| 2023-02-10 | 2023-02-08 | 28.251 | 159,099 | -2,492 | 0.06% | 4,494,692 |
| 2023-02-07 | 2023-02-03 | 26.582 | 161,591 | -623 | 0.06% | 4,295,338 |
| 2023-02-01 | 2023-01-30 | 27.224 | 162,214 | +3,115 | 0.07% | 4,416,050 |
| 2023-01-30 | 2023-01-26 | 27.352 | 159,099 | -4,672 | 0.06% | 4,351,679 |
| 2023-01-27 | 2023-01-20 | 26.967 | 163,771 | +3,738 | 0.07% | 4,416,377 |
| 2023-01-17 | 2023-01-13 | 26.582 | 160,033 | -1,558 | 0.06% | 4,253,924 |
| 2023-01-16 | 2023-01-12 | 25.554 | 161,591 | -934 | 0.06% | 4,129,334 |
| 2023-01-13 | 2023-01-11 | 25.811 | 162,525 | -1,869 | 0.07% | 4,194,943 |
| 2023-01-10 | 2023-01-06 | 25.349 | 164,394 | +1,557 | 0.07% | 4,167,186 |
| 2023-01-09 | 2023-01-05 | 24.707 | 162,837 | +2,804 | 0.07% | 4,023,166 |
| 2023-01-05 | 2023-01-03 | 24.347 | 160,033 | -935 | 0.06% | 3,896,347 |
| 2023-01-04 | 2022-12-30 | 23.217 | 160,968 | +4,673 | 0.06% | 3,737,212 |
| 2022-12-23 | 2022-12-21 | 23.012 | 156,295 | +1,557 | 0.06% | 3,596,606 |
| 2022-12-15 | 2022-12-13 | 24.065 | 154,738 | -1,557 | 0.06% | 3,723,714 |
| 2022-12-14 | 2022-12-12 | 23.243 | 156,295 | +934 | 0.06% | 3,632,733 |
| 2022-12-13 | 2022-12-09 | 23.346 | 155,361 | -934 | 0.06% | 3,626,984 |
| 2022-12-12 | 2022-12-08 | 22.883 | 156,295 | +1,557 | 0.06% | 3,576,536 |
| 2022-12-08 | 2022-12-06 | 23.551 | 154,738 | -311 | 0.06% | 3,644,233 |
| 2022-12-07 | 2022-12-05 | 23.140 | 155,049 | +934 | 0.06% | 3,587,844 |
| 2022-12-06 | 2022-12-02 | 22.447 | 154,115 | +1,558 | 0.06% | 3,459,363 |
| 2022-12-05 | 2022-12-01 | 22.883 | 152,557 | -2,492 | 0.06% | 3,490,998 |
| 2022-11-25 | 2022-11-23 | 21.779 | 155,049 | +934 | 0.06% | 3,376,794 |
| 2022-11-18 | 2022-11-16 | 21.753 | 154,115 | +1,558 | 0.06% | 3,352,495 |
| 2022-11-17 | 2022-11-15 | 22.164 | 152,557 | +934 | 0.06% | 3,381,292 |
| 2022-11-09 | 2022-11-07 | 21.188 | 151,623 | +934 | 0.06% | 3,212,616 |
| 2022-10-31 | 2022-10-27 | 20.726 | 150,689 | +1,246 | 0.06% | 3,123,165 |
| 2022-10-19 | 2022-10-17 | 21.368 | 149,443 | +623 | 0.06% | 3,193,292 |
| 2022-10-17 | 2022-10-13 | 21.573 | 148,820 | +2,492 | 0.06% | 3,210,557 |
| 2022-10-14 | 2022-10-12 | 21.676 | 146,328 | -49 | 0.06% | 3,171,828 |
| 2022-09-30 | 2022-09-28 | 23.217 | 146,377 | -5,918 | 0.06% | 3,398,451 |
| 2022-09-28 | 2022-09-26 | 24.424 | 152,295 | -623 | 0.06% | 3,719,683 |
| 2022-09-14 | 2022-09-09 | 25.297 | 152,918 | -623 | 0.06% | 3,868,429 |
| 2022-09-13 | 2022-09-08 | 24.938 | 153,541 | -935 | 0.06% | 3,828,983 |
| 2022-09-09 | 2022-09-07 | 26.434 | 154,476 | +623 | 0.06% | 4,083,490 |
| 2022-09-08 | 2022-09-06 | 26.826 | 153,853 | +2,508 | 0.06% | 4,127,274 |
| 2022-09-06 | 2022-09-02 | 27.022 | 151,345 | +613 | 0.06% | 4,089,629 |
| 2022-09-01 | 2022-08-30 | 26.891 | 150,732 | -920 | 0.06% | 4,053,388 |
| 2022-08-24 | 2022-08-22 | 27.087 | 151,652 | -36,157 | 0.06% | 4,107,823 |
| 2022-08-10 | 2022-08-08 | 27.283 | 187,809 | -2,145 | 0.08% | 5,123,989 |
| 2022-08-09 | 2022-08-05 | 26.891 | 189,954 | +48 | 0.08% | 5,108,121 |
| 2022-08-05 | 2022-08-03 | 25.978 | 189,906 | +2,452 | 0.08% | 4,933,297 |
| 2022-08-04 | 2022-08-02 | 25.951 | 187,454 | +2,145 | 0.08% | 4,864,706 |
| 2022-08-03 | 2022-08-01 | 26.434 | 185,309 | -613 | 0.08% | 4,898,544 |
| 2022-07-25 | 2022-07-21 | 26.761 | 185,922 | +613 | 0.08% | 4,975,424 |
| 2022-07-19 | 2022-07-15 | 27.609 | 185,309 | +612 | 0.08% | 5,116,257 |
| 2022-07-18 | 2022-07-14 | 28.523 | 184,697 | -1,225 | 0.08% | 5,268,134 |
| 2022-07-11 | 2022-07-07 | 30.677 | 185,922 | +613 | 0.08% | 5,703,535 |
| 2022-07-07 | 2022-07-05 | 31.069 | 185,309 | +306 | 0.08% | 5,757,301 |
| 2022-06-22 | 2022-06-20 | 30.155 | 185,003 | +306 | 0.08% | 5,578,742 |
| 2022-06-20 | 2022-06-16 | 29.829 | 184,697 | -919 | 0.08% | 5,509,238 |
| 2022-06-16 | 2022-06-14 | 29.567 | 185,616 | +4,290 | 0.08% | 5,488,190 |
| 2022-06-10 | 2022-06-08 | 30.024 | 181,326 | -1,226 | 0.07% | 5,444,192 |
| 2022-06-07 | 2022-06-02 | 30.024 | 182,552 | -306 | 0.07% | 5,481,002 |
| 2022-06-06 | 2022-06-01 | 29.763 | 182,858 | -1,226 | 0.07% | 5,442,448 |
| 2022-06-02 | 2022-05-31 | 31.335 | 184,084 | +3,984 | 0.08% | 5,768,183 |
| 2022-06-01 | 2022-05-30 | 31.739 | 180,100 | +5,654 | 0.07% | 5,716,164 |
| 2022-04-25 | 2022-04-21 | 31.469 | 174,446 | +594 | 0.07% | 5,489,692 |
| 2022-04-13 | 2022-04-11 | 32.008 | 173,852 | +2,374 | 0.07% | 5,564,721 |
| 2022-04-12 | 2022-04-08 | 32.682 | 171,478 | +2,672 | 0.07% | 5,604,285 |
| 2022-04-11 | 2022-04-07 | 32.682 | 168,806 | +4,155 | 0.07% | 5,516,958 |
| 2022-04-08 | 2022-04-06 | 33.693 | 164,651 | +890 | 0.07% | 5,547,591 |
| 2022-03-11 | 2022-03-09 | 32.076 | 163,761 | +1,484 | 0.07% | 5,252,759 |
| 2022-03-02 | 2022-02-28 | 34.030 | 162,277 | +1,484 | 0.07% | 5,522,280 |
| 2022-02-28 | 2022-02-24 | 35.176 | 160,793 | -4,452 | 0.07% | 5,655,978 |
| 2022-02-24 | 2022-02-22 | 36.254 | 165,245 | -593 | 0.07% | 5,990,743 |
| 2022-02-17 | 2022-02-15 | 36.254 | 165,838 | -1,781 | 0.07% | 6,012,241 |
| 2022-02-15 | 2022-02-11 | 37.399 | 167,619 | -3,562 | 0.07% | 6,268,827 |
| 2022-02-10 | 2022-02-08 | 35.715 | 171,181 | +1,187 | 0.07% | 6,113,663 |
| 2022-02-09 | 2022-02-07 | 35.310 | 169,994 | +2,078 | 0.07% | 6,002,538 |
| 2022-02-08 | 2022-02-04 | 35.176 | 167,916 | -2,671 | 0.07% | 5,906,533 |
| 2022-02-07 | 2022-01-31 | 33.963 | 170,587 | -297 | 0.07% | 5,793,574 |
| 2022-01-28 | 2022-01-26 | 33.963 | 170,884 | -1,484 | 0.07% | 5,803,661 |
| 2022-01-26 | 2022-01-24 | 34.502 | 172,368 | +890 | 0.07% | 5,946,983 |
| 2022-01-25 | 2022-01-21 | 34.165 | 171,478 | +3,562 | 0.07% | 5,858,500 |
| 2022-01-20 | 2022-01-18 | 33.423 | 167,916 | +890 | 0.07% | 5,612,338 |
| 2022-01-19 | 2022-01-17 | 33.693 | 167,026 | +2,375 | 0.07% | 5,627,612 |
| 2022-01-14 | 2022-01-12 | 33.693 | 164,651 | -1,484 | 0.07% | 5,547,591 |
| 2022-01-12 | 2022-01-10 | 33.558 | 166,135 | -1,484 | 0.07% | 5,575,201 |
| 2022-01-07 | 2022-01-05 | 32.615 | 167,619 | -2,968 | 0.07% | 5,466,869 |
| 2022-01-04 | 2021-12-31 | 31.806 | 170,587 | +3,561 | 0.07% | 5,425,728 |
| 2021-12-23 | 2021-12-21 | 30.728 | 167,026 | +2,078 | 0.07% | 5,132,382 |
| 2021-12-21 | 2021-12-17 | 30.998 | 164,948 | +1,781 | 0.07% | 5,112,990 |
| 2021-12-20 | 2021-12-16 | 31.335 | 163,167 | +890 | 0.07% | 5,112,759 |
| 2021-12-16 | 2021-12-14 | 31.671 | 162,277 | +1,484 | 0.07% | 5,139,548 |
| 2021-12-09 | 2021-12-07 | 31.537 | 160,793 | +5,046 | 0.07% | 5,070,877 |
| 2021-12-07 | 2021-12-03 | 31.874 | 155,747 | +593 | 0.07% | 4,964,219 |
| 2021-12-02 | 2021-11-30 | 31.200 | 155,154 | -3,561 | 0.07% | 4,840,765 |
| 2021-11-24 | 2021-11-22 | 33.154 | 158,715 | -5,936 | 0.07% | 5,262,028 |
| 2021-11-23 | 2021-11-19 | 33.019 | 164,651 | +1,781 | 0.07% | 5,436,639 |
| 2021-11-19 | 2021-11-17 | 33.356 | 162,870 | +1,484 | 0.07% | 5,432,708 |
| 2021-11-15 | 2021-11-11 | 33.963 | 161,386 | +593 | 0.07% | 5,481,084 |
| 2021-11-10 | 2021-11-08 | 34.300 | 160,793 | +4,155 | 0.07% | 5,515,120 |
| 2021-11-09 | 2021-11-05 | 35.108 | 156,638 | -5,639 | 0.07% | 5,499,268 |
| 2021-10-29 | 2021-10-27 | 32.884 | 162,277 | +1,781 | 0.07% | 5,336,381 |
| 2021-10-26 | 2021-10-22 | 33.423 | 160,496 | -1,484 | 0.07% | 5,364,336 |
| 2021-10-21 | 2021-10-19 | 33.221 | 161,980 | +890 | 0.07% | 5,381,191 |
| 2021-10-11 | 2021-10-07 | 33.558 | 161,090 | -1,484 | 0.07% | 5,405,900 |
| 2021-10-08 | 2021-10-06 | 32.345 | 162,574 | -1,484 | 0.07% | 5,258,506 |
| 2021-10-07 | 2021-10-05 | 31.604 | 164,058 | -296 | 0.07% | 5,184,899 |
| 2021-10-05 | 2021-09-30 | 31.335 | 164,354 | +4,155 | 0.07% | 5,149,953 |
| 2021-09-30 | 2021-09-28 | 31.604 | 160,199 | -594 | 0.07% | 5,062,939 |
| 2021-09-29 | 2021-09-27 | 31.200 | 160,793 | +2,078 | 0.07% | 5,016,701 |
| 2021-09-24 | 2021-09-21 | 31.065 | 158,715 | +890 | 0.07% | 4,930,477 |
| 2021-09-23 | 2021-09-20 | 31.537 | 157,825 | -890 | 0.07% | 4,977,276 |
| 2021-09-17 | 2021-09-15 | 33.087 | 158,715 | -594 | 0.07% | 5,251,333 |
| 2021-09-14 | 2021-09-10 | 33.491 | 159,309 | +594 | 0.07% | 5,335,397 |
| 2021-09-09 | 2021-09-07 | 34.487 | 158,715 | +2,103 | 0.07% | 5,473,607 |
| 2021-09-06 | 2021-09-02 | 34.077 | 156,612 | +1,172 | 0.07% | 5,336,910 |
| 2021-09-03 | 2021-09-01 | 34.146 | 155,440 | -1,465 | 0.07% | 5,307,586 |
| 2021-09-01 | 2021-08-30 | 32.780 | 156,905 | +1,465 | 0.07% | 5,143,305 |
| 2021-08-31 | 2021-08-27 | 33.463 | 155,440 | -1,465 | 0.07% | 5,201,434 |
| 2021-08-25 | 2021-08-23 | 32.097 | 156,905 | +1,465 | 0.07% | 5,036,153 |
| 2021-08-24 | 2021-08-20 | 32.575 | 155,440 | +1,464 | 0.07% | 5,063,437 |
| 2021-08-13 | 2021-08-11 | 33.668 | 153,976 | +586 | 0.07% | 5,183,991 |
| 2021-08-02 | 2021-07-29 | 32.780 | 153,390 | +878 | 0.07% | 5,028,084 |
| 2021-07-28 | 2021-07-26 | 32.916 | 152,512 | +2,929 | 0.07% | 5,020,134 |
| 2021-07-21 | 2021-07-19 | 33.941 | 149,583 | +4,393 | 0.06% | 5,076,950 |
| 2021-07-15 | 2021-07-13 | 35.511 | 145,190 | +586 | 0.06% | 5,155,898 |
| 2021-07-09 | 2021-07-07 | 35.375 | 144,604 | +1,757 | 0.06% | 5,115,338 |
| 2021-07-08 | 2021-07-06 | 35.511 | 142,847 | +585 | 0.06% | 5,072,695 |
| 2021-07-06 | 2021-07-02 | 35.989 | 142,262 | -1,757 | 0.06% | 5,119,927 |
| 2021-07-05 | 2021-06-30 | 36.263 | 144,019 | -1,464 | 0.06% | 5,222,501 |
| 2021-07-02 | 2021-06-29 | 36.877 | 145,483 | +2,929 | 0.06% | 5,365,007 |
| 2021-06-29 | 2021-06-25 | 37.902 | 142,554 | +1,464 | 0.06% | 5,403,021 |
| 2021-06-24 | 2021-06-22 | 38.858 | 141,090 | -586 | 0.06% | 5,482,426 |
| 2021-06-23 | 2021-06-21 | 37.287 | 141,676 | -293 | 0.06% | 5,282,666 |
| 2021-06-22 | 2021-06-18 | 39.677 | 141,969 | -5,271 | 0.06% | 5,632,924 |
| 2021-06-21 | 2021-06-17 | 33.599 | 147,240 | +2,928 | 0.06% | 4,947,151 |
| 2021-06-18 | 2021-06-16 | 34.214 | 144,312 | -878 | 0.06% | 4,937,470 |
| 2021-06-17 | 2021-06-15 | 32.985 | 145,190 | +293 | 0.06% | 4,789,036 |
| 2021-06-16 | 2021-06-11 | 34.487 | 144,897 | +1,171 | 0.06% | 4,997,065 |
| 2021-06-15 | 2021-06-10 | 34.828 | 143,726 | +586 | 0.06% | 5,005,757 |
| 2021-06-09 | 2021-06-07 | 35.238 | 143,140 | -1,172 | 0.06% | 5,043,999 |
| 2021-06-08 | 2021-06-04 | 37.611 | 144,312 | +2,343 | 0.06% | 5,427,698 |
| 2021-06-07 | 2021-06-03 | 37.961 | 141,969 | +3,543 | 0.06% | 5,389,292 |
| 2021-06-04 | 2021-06-02 | 38.101 | 138,426 | +1,428 | 0.06% | 5,274,186 |
| 2021-05-28 | 2021-05-26 | 37.961 | 136,998 | +1,427 | 0.06% | 5,200,588 |
| 2021-05-26 | 2021-05-24 | 38.591 | 135,571 | -571 | 0.06% | 5,231,874 |
| 2021-05-25 | 2021-05-21 | 38.031 | 136,142 | -1,713 | 0.06% | 5,177,628 |
| 2021-05-24 | 2021-05-20 | 37.051 | 137,855 | -1,428 | 0.06% | 5,107,603 |
| 2021-05-21 | 2021-05-18 | 35.930 | 139,283 | -285 | 0.06% | 5,004,427 |
| 2021-05-13 | 2021-05-11 | 36.420 | 139,568 | +1,427 | 0.06% | 5,083,094 |
| 2021-05-11 | 2021-05-07 | 36.490 | 138,141 | +572 | 0.06% | 5,040,797 |
| 2021-05-10 | 2021-05-06 | 36.910 | 137,569 | -2,285 | 0.06% | 5,077,736 |
| 2021-04-27 | 2021-04-23 | 35.720 | 139,854 | +1,428 | 0.06% | 4,995,558 |
| 2021-04-26 | 2021-04-22 | 36.210 | 138,426 | +1,428 | 0.06% | 5,012,416 |
| 2021-04-13 | 2021-04-09 | 36.910 | 136,998 | +571 | 0.06% | 5,056,660 |
| 2021-04-08 | 2021-04-01 | 37.121 | 136,427 | -1,428 | 0.06% | 5,064,250 |
| 2021-04-07 | 2021-03-31 | 35.860 | 137,855 | +1,428 | 0.06% | 4,943,464 |
| 2021-03-30 | 2021-03-26 | 36.280 | 136,427 | -857 | 0.06% | 4,949,587 |
| 2021-03-29 | 2021-03-25 | 36.280 | 137,284 | -1,713 | 0.06% | 4,980,679 |
| 2021-03-26 | 2021-03-24 | 34.949 | 138,997 | -2,856 | 0.06% | 4,857,859 |
| 2021-03-24 | 2021-03-22 | 36.280 | 141,853 | +1,428 | 0.06% | 5,146,443 |
| 2021-03-22 | 2021-03-18 | 36.560 | 140,425 | +1,428 | 0.06% | 5,133,976 |
| 2021-03-19 | 2021-03-17 | 36.770 | 138,997 | +1,428 | 0.06% | 5,110,974 |
| 2021-03-12 | 2021-03-10 | 38.171 | 137,569 | -1,428 | 0.06% | 5,251,169 |
| 2021-03-10 | 2021-03-08 | 37.891 | 138,997 | -3,712 | 0.06% | 5,266,737 |
| 2021-03-05 | 2021-03-03 | 36.280 | 142,709 | +1,427 | 0.06% | 5,177,499 |
| 2021-03-04 | 2021-03-02 | 36.770 | 141,282 | -9,709 | 0.06% | 5,194,994 |
| 2021-03-02 | 2021-02-26 | 35.159 | 150,991 | -9,423 | 0.07% | 5,308,767 |
| 2021-02-23 | 2021-02-19 | 33.058 | 160,414 | +857 | 0.07% | 5,303,019 |
| 2021-02-22 | 2021-02-18 | 33.128 | 159,557 | +1,713 | 0.07% | 5,285,863 |
| 2021-02-19 | 2021-02-17 | 33.899 | 157,844 | -1,713 | 0.07% | 5,350,721 |
| 2021-02-18 | 2021-02-16 | 33.128 | 159,557 | -2,570 | 0.07% | 5,285,863 |
| 2021-02-10 | 2021-02-08 | 32.148 | 162,127 | -1,714 | 0.07% | 5,212,030 |
| 2021-02-08 | 2021-02-04 | 30.747 | 163,841 | +3,427 | 0.07% | 5,037,627 |
| 2021-02-01 | 2021-01-28 | 30.957 | 160,414 | +1,713 | 0.07% | 4,965,963 |
| 2021-01-28 | 2021-01-26 | 31.728 | 158,701 | +1,714 | 0.07% | 5,035,201 |
| 2021-01-26 | 2021-01-22 | 32.218 | 156,987 | +1,713 | 0.07% | 5,057,786 |
| 2021-01-22 | 2021-01-20 | 33.128 | 155,274 | -1,428 | 0.07% | 5,143,974 |
| 2021-01-21 | 2021-01-19 | 33.268 | 156,702 | +8,567 | 0.07% | 5,213,232 |
| 2021-01-19 | 2021-01-15 | 32.918 | 148,135 | -3,141 | 0.06% | 4,876,345 |
| 2021-01-18 | 2021-01-14 | 32.918 | 151,276 | -7,139 | 0.07% | 4,979,741 |
| 2021-01-15 | 2021-01-13 | 32.218 | 158,415 | -1,713 | 0.07% | 5,103,793 |
| 2021-01-12 | 2021-01-08 | 30.817 | 160,128 | +7,139 | 0.07% | 4,934,678 |
| 2021-01-11 | 2021-01-07 | 31.377 | 152,989 | -9,995 | 0.07% | 4,800,397 |
| 2021-01-05 | 2020-12-31 | 30.607 | 162,984 | +3,427 | 0.07% | 4,988,446 |
| 2020-12-29 | 2020-12-24 | 31.237 | 159,557 | -571 | 0.07% | 4,984,133 |
| 2020-12-28 | 2020-12-22 | 31.377 | 160,128 | -571 | 0.07% | 5,024,400 |
| 2020-12-14 | 2020-12-10 | 30.327 | 160,699 | -286 | 0.07% | 4,873,489 |
| 2020-12-09 | 2020-12-07 | 30.887 | 160,985 | -857 | 0.07% | 4,972,364 |
| 2020-12-04 | 2020-12-02 | 32.288 | 161,842 | -1,142 | 0.07% | 5,225,539 |
| 2020-12-01 | 2020-11-27 | 32.148 | 162,984 | -857 | 0.07% | 5,239,581 |
| 2020-11-27 | 2020-11-25 | 31.868 | 163,841 | -3,997 | 0.07% | 5,221,231 |
| 2020-11-26 | 2020-11-24 | 31.447 | 167,838 | +571 | 0.07% | 5,278,075 |
| 2020-11-23 | 2020-11-19 | 30.397 | 167,267 | -1,714 | 0.07% | 5,084,391 |
| 2020-11-19 | 2020-11-17 | 30.047 | 168,981 | -6,853 | 0.07% | 5,077,315 |
| 2020-11-16 | 2020-11-12 | 29.626 | 175,834 | +857 | 0.08% | 5,209,333 |
| 2020-11-12 | 2020-11-10 | 28.926 | 174,977 | +856 | 0.08% | 5,061,391 |
| 2020-11-10 | 2020-11-06 | 27.903 | 174,121 | +6,854 | 0.08% | 4,858,580 |
| 2020-10-23 | 2020-10-21 | 27.595 | 167,267 | +83 | 0.07% | 4,615,783 |
| 2020-10-21 | 2020-10-19 | 27.735 | 167,184 | -856 | 0.07% | 4,636,911 |
| 2020-10-08 | 2020-10-06 | 27.455 | 168,040 | -1,428 | 0.07% | 4,613,576 |
| 2020-10-05 | 2020-09-29 | 26.419 | 169,468 | +1,428 | 0.07% | 4,477,115 |
| 2020-09-29 | 2020-09-25 | 26.951 | 168,040 | +1,427 | 0.07% | 4,528,837 |
| 2020-09-22 | 2020-09-18 | 29.206 | 166,613 | +1,428 | 0.07% | 4,866,132 |
| 2020-09-15 | 2020-09-11 | 29.696 | 165,185 | +2,570 | 0.07% | 4,905,411 |
| 2020-09-14 | 2020-09-10 | 29.907 | 162,615 | +857 | 0.07% | 4,863,259 |
| 2020-09-11 | 2020-09-09 | 30.117 | 161,758 | +3,712 | 0.07% | 4,871,617 |
| 2020-09-09 | 2020-09-07 | 30.919 | 158,046 | +1,953 | 0.07% | 4,886,624 |
| 2020-09-08 | 2020-09-04 | 31.061 | 156,093 | -14,101 | 0.07% | 4,848,378 |
| 2020-09-07 | 2020-09-03 | 30.777 | 170,194 | +14,101 | 0.08% | 5,238,089 |
| 2020-09-04 | 2020-09-02 | 30.635 | 156,093 | -564 | 0.07% | 4,781,962 |
| 2020-08-28 | 2020-08-26 | 31.486 | 156,657 | +1,410 | 0.07% | 4,932,552 |
| 2020-08-26 | 2020-08-24 | 31.912 | 155,247 | +564 | 0.07% | 4,954,213 |
| 2020-08-18 | 2020-08-14 | 32.479 | 154,683 | -1,128 | 0.07% | 5,023,969 |
| 2020-08-17 | 2020-08-13 | 32.550 | 155,811 | -3,666 | 0.07% | 5,071,655 |
| 2020-08-14 | 2020-08-12 | 32.337 | 159,477 | -564 | 0.07% | 5,157,056 |
| 2020-08-13 | 2020-08-11 | 31.203 | 160,041 | -1,410 | 0.07% | 4,993,705 |
| 2020-08-10 | 2020-08-06 | 31.132 | 161,451 | +7,332 | 0.07% | 5,026,251 |
| 2020-08-04 | 2020-07-31 | 30.352 | 154,119 | +1,128 | 0.07% | 4,677,770 |
| 2020-07-29 | 2020-07-27 | 30.848 | 152,991 | +4,231 | 0.07% | 4,719,479 |
| 2020-07-28 | 2020-07-24 | 31.274 | 148,760 | +1,410 | 0.07% | 4,652,257 |
| 2020-07-27 | 2020-07-23 | 31.699 | 147,350 | +1,410 | 0.07% | 4,670,857 |
| 2020-07-23 | 2020-07-21 | 32.408 | 145,940 | -1,974 | 0.06% | 4,729,655 |
| 2020-07-16 | 2020-07-14 | 32.054 | 147,914 | +564 | 0.07% | 4,741,182 |
| 2020-07-14 | 2020-07-10 | 32.408 | 147,350 | +2,820 | 0.07% | 4,775,350 |
| 2020-07-13 | 2020-07-09 | 32.976 | 144,530 | -3,666 | 0.06% | 4,765,954 |
| 2020-07-10 | 2020-07-08 | 32.692 | 148,196 | +846 | 0.07% | 4,844,805 |
| 2020-07-09 | 2020-07-07 | 32.976 | 147,350 | +8,461 | 0.07% | 4,858,945 |
| 2020-07-08 | 2020-07-06 | 33.614 | 138,889 | -42,868 | 0.06% | 4,668,583 |
| 2020-07-06 | 2020-07-02 | 33.472 | 181,757 | -5,923 | 0.08% | 6,083,760 |
| 2020-07-03 | 2020-06-30 | 30.777 | 187,680 | -2,820 | 0.08% | 5,776,259 |
| 2020-07-02 | 2020-06-29 | 31.061 | 190,500 | +846 | 0.08% | 5,917,088 |
| 2020-06-29 | 2020-06-24 | 31.699 | 189,654 | -14,102 | 0.08% | 6,011,854 |
| 2020-06-26 | 2020-06-23 | 31.628 | 203,756 | -2,820 | 0.09% | 6,444,425 |
| 2020-06-24 | 2020-06-22 | 31.770 | 206,576 | -846 | 0.09% | 6,562,915 |
| 2020-06-23 | 2020-06-19 | 32.195 | 207,422 | +564 | 0.09% | 6,678,049 |
| 2020-06-19 | 2020-06-17 | 31.983 | 206,858 | +5,641 | 0.09% | 6,615,882 |
| 2020-06-18 | 2020-06-16 | 32.125 | 201,217 | -846 | 0.09% | 6,464,006 |
| 2020-06-17 | 2020-06-15 | 31.344 | 202,063 | +2,256 | 0.09% | 6,333,561 |
| 2020-06-15 | 2020-06-11 | 32.266 | 199,807 | -12,691 | 0.09% | 6,447,049 |
| 2020-06-12 | 2020-06-10 | 33.401 | 212,498 | -2,821 | 0.09% | 7,097,651 |
| 2020-06-11 | 2020-06-09 | 33.614 | 215,319 | -9,589 | 0.10% | 7,237,684 |
| 2020-06-10 | 2020-06-08 | 33.188 | 224,908 | +13,256 | 0.10% | 7,464,310 |
| 2020-06-09 | 2020-06-05 | 33.046 | 211,652 | +2,820 | 0.09% | 6,994,347 |
| 2020-06-08 | 2020-06-04 | 31.841 | 208,832 | -5,641 | 0.09% | 6,649,398 |
| 2020-06-05 | 2020-06-03 | 32.125 | 214,473 | +564 | 0.10% | 6,889,850 |
| 2020-06-04 | 2020-06-02 | 35.219 | 213,909 | -7,050 | 0.09% | 7,533,591 |
| 2020-06-03 | 2020-06-01 | 33.584 | 220,959 | +8,185 | 0.10% | 7,420,698 |
| 2020-06-02 | 2020-05-29 | 32.098 | 212,774 | -4,038 | 0.10% | 6,829,627 |
| 2020-06-01 | 2020-05-28 | 32.172 | 216,812 | +8,344 | 0.10% | 6,975,348 |
| 2020-05-29 | 2020-05-27 | 32.841 | 208,468 | -538 | 0.10% | 6,846,306 |
| 2020-05-28 | 2020-05-26 | 33.361 | 209,006 | -1,346 | 0.10% | 6,972,680 |
| 2020-05-27 | 2020-05-25 | 31.949 | 210,352 | +55,181 | 0.10% | 6,720,626 |
| 2020-05-26 | 2020-05-22 | 32.470 | 155,171 | +7,268 | 0.07% | 5,038,330 |
| 2020-05-25 | 2020-05-21 | 35.070 | 147,903 | +1,346 | 0.07% | 5,186,969 |
| 2020-05-22 | 2020-05-20 | 34.921 | 146,557 | +5,652 | 0.07% | 5,117,986 |
| 2020-05-21 | 2020-05-19 | 35.590 | 140,905 | -6,460 | 0.07% | 5,014,834 |
| 2020-05-20 | 2020-05-18 | 35.070 | 147,365 | +6,730 | 0.07% | 5,168,101 |
| 2020-05-19 | 2020-05-15 | 35.516 | 140,635 | -1,885 | 0.07% | 4,994,775 |
| 2020-05-15 | 2020-05-13 | 35.962 | 142,520 | +11,306 | 0.07% | 5,125,259 |
| 2020-05-13 | 2020-05-11 | 36.779 | 131,214 | -1,077 | 0.06% | 4,825,919 |
| 2020-05-12 | 2020-05-08 | 36.630 | 132,291 | -5,653 | 0.06% | 4,845,871 |
| 2020-05-11 | 2020-05-07 | 36.556 | 137,944 | +2,154 | 0.06% | 5,042,693 |
| 2020-05-08 | 2020-05-06 | 36.407 | 135,790 | +1,346 | 0.06% | 4,943,773 |
| 2020-05-07 | 2020-05-05 | 36.333 | 134,444 | +6,729 | 0.06% | 4,884,779 |
| 2020-05-06 | 2020-05-04 | 36.407 | 127,715 | -8,883 | 0.06% | 4,649,783 |
| 2020-05-05 | 2020-04-29 | 37.894 | 136,598 | -6,191 | 0.06% | 5,176,178 |
| 2020-05-04 | 2020-04-28 | 37.076 | 142,789 | -4,037 | 0.07% | 5,294,073 |
| 2020-04-29 | 2020-04-27 | 36.185 | 146,826 | -539 | 0.07% | 5,312,838 |
| 2020-04-28 | 2020-04-24 | 35.144 | 147,365 | +1,077 | 0.07% | 5,179,050 |
| 2020-04-27 | 2020-04-23 | 35.442 | 146,288 | +8,344 | 0.07% | 5,184,677 |
| 2020-04-24 | 2020-04-22 | 35.293 | 137,944 | +10,498 | 0.06% | 4,868,454 |
| 2020-04-23 | 2020-04-21 | 35.739 | 127,446 | +6,730 | 0.06% | 4,554,765 |
| 2020-04-22 | 2020-04-20 | 36.333 | 120,716 | +3,230 | 0.06% | 4,385,997 |
| 2020-04-21 | 2020-04-17 | 36.705 | 117,486 | +2,961 | 0.05% | 4,312,288 |
| 2020-04-17 | 2020-04-15 | 34.847 | 114,525 | -23,419 | 0.05% | 3,990,872 |
| 2020-04-07 | 2020-04-03 | 31.355 | 137,944 | +6,730 | 0.06% | 4,325,237 |
| 2020-04-02 | 2020-03-31 | 32.767 | 131,214 | -539 | 0.06% | 4,299,455 |
| 2020-04-01 | 2020-03-30 | 31.504 | 131,753 | -1,345 | 0.06% | 4,150,697 |
| 2020-03-31 | 2020-03-27 | 32.470 | 133,098 | -5,384 | 0.06% | 4,321,630 |
| 2020-03-30 | 2020-03-26 | 32.098 | 138,482 | +7,268 | 0.06% | 4,445,000 |
| 2020-03-23 | 2020-03-19 | 31.504 | 131,214 | +1,884 | 0.06% | 4,133,716 |
| 2020-03-18 | 2020-03-16 | 33.956 | 129,330 | -1,346 | 0.06% | 4,391,472 |
| 2020-03-12 | 2020-03-10 | 37.671 | 130,676 | +6,729 | 0.06% | 4,922,644 |
| 2020-03-11 | 2020-03-09 | 37.894 | 123,947 | +539 | 0.06% | 4,696,787 |
| 2020-03-03 | 2020-02-28 | 40.717 | 123,408 | +538 | 0.06% | 5,024,797 |
| 2020-03-02 | 2020-02-27 | 41.460 | 122,870 | +808 | 0.06% | 5,094,185 |
| 2020-02-24 | 2020-02-20 | 42.054 | 122,062 | -2,692 | 0.06% | 5,133,240 |
| 2020-02-11 | 2020-02-07 | 41.534 | 124,754 | +1,615 | 0.06% | 5,181,565 |
| 2020-02-04 | 2020-01-31 | 41.757 | 123,139 | +538 | 0.06% | 5,141,935 |
| 2020-02-03 | 2020-01-30 | 41.534 | 122,601 | -538 | 0.06% | 5,092,142 |
| 2020-01-30 | 2020-01-24 | 44.060 | 123,139 | +538 | 0.06% | 5,425,565 |
| 2020-01-29 | 2020-01-22 | 45.249 | 122,601 | -538 | 0.06% | 5,547,610 |
| 2020-01-14 | 2020-01-10 | 44.952 | 123,139 | -538 | 0.06% | 5,535,357 |
| 2020-01-13 | 2020-01-09 | 44.952 | 123,677 | +538 | 0.06% | 5,559,541 |
| 2020-01-08 | 2020-01-06 | 45.324 | 123,139 | +4,038 | 0.06% | 5,581,104 |
| 2020-01-07 | 2020-01-03 | 46.067 | 119,101 | +807 | 0.06% | 5,486,580 |
| 2020-01-06 | 2020-01-02 | 45.621 | 118,294 | +539 | 0.06% | 5,396,669 |
| 2019-12-30 | 2019-12-24 | 46.290 | 117,755 | -808 | 0.05% | 5,450,823 |
| 2019-12-27 | 2019-12-20 | 47.107 | 118,563 | +1,346 | 0.06% | 5,585,127 |
| 2019-12-19 | 2019-12-17 | 46.364 | 117,217 | -6,730 | 0.05% | 5,434,628 |
| 2019-12-18 | 2019-12-16 | 45.101 | 123,947 | -807 | 0.06% | 5,590,097 |
| 2019-12-17 | 2019-12-13 | 44.804 | 124,754 | -6,729 | 0.06% | 5,589,416 |
| 2019-12-16 | 2019-12-12 | 44.135 | 131,483 | -2,692 | 0.06% | 5,802,975 |
| 2019-12-11 | 2019-12-09 | 43.317 | 134,175 | -269 | 0.06% | 5,812,123 |
| 2019-12-10 | 2019-12-06 | 42.797 | 134,444 | +269 | 0.06% | 5,753,850 |
| 2019-12-04 | 2019-12-02 | 41.831 | 134,175 | +1,884 | 0.06% | 5,612,736 |
| 2019-11-19 | 2019-11-15 | 42.129 | 132,291 | +1,077 | 0.06% | 5,573,243 |
| 2019-11-18 | 2019-11-14 | 42.203 | 131,214 | +8,075 | 0.06% | 5,537,620 |
| 2019-11-11 | 2019-11-07 | 45.695 | 123,139 | +2,961 | 0.06% | 5,626,851 |
| 2019-10-29 | 2019-10-25 | 43.540 | 120,178 | -269 | 0.06% | 5,232,596 |
| 2019-10-18 | 2019-10-16 | 42.946 | 120,447 | +6,729 | 0.06% | 5,172,714 |
| 2019-10-10 | 2019-10-08 | 44.135 | 113,718 | +4,038 | 0.05% | 5,018,920 |
| 2019-10-08 | 2019-10-03 | 44.283 | 109,680 | -1,346 | 0.05% | 4,857,003 |
| 2019-09-30 | 2019-09-26 | 43.243 | 111,026 | +1,346 | 0.05% | 4,801,117 |
| 2019-09-26 | 2019-09-24 | 44.209 | 109,680 | +4,037 | 0.05% | 4,848,853 |
| 2019-09-20 | 2019-09-18 | 44.729 | 105,643 | -538 | 0.05% | 4,725,327 |
| 2019-09-13 | 2019-09-11 | 43.763 | 106,181 | +538 | 0.05% | 4,646,830 |
| 2019-09-10 | 2019-09-06 | 44.569 | 105,643 | +320 | 0.05% | 4,708,454 |
| 2019-09-02 | 2019-08-29 | 43.741 | 105,323 | +1,063 | 0.05% | 4,606,969 |
| 2019-08-19 | 2019-08-15 | 46.376 | 104,260 | -1,328 | 0.05% | 4,835,199 |
| 2019-08-08 | 2019-08-06 | 47.957 | 105,588 | +1,328 | 0.05% | 5,063,722 |
| 2019-08-07 | 2019-08-05 | 49.764 | 104,260 | +2,125 | 0.05% | 5,188,419 |
| 2019-08-06 | 2019-08-02 | 52.023 | 102,135 | +532 | 0.05% | 5,313,351 |
| 2019-07-24 | 2019-07-22 | 54.507 | 101,603 | +265 | 0.05% | 5,538,103 |
| 2019-07-15 | 2019-07-11 | 55.486 | 101,338 | -1,328 | 0.05% | 5,622,840 |
| 2019-07-08 | 2019-07-04 | 55.185 | 102,666 | +1,063 | 0.05% | 5,665,608 |
| 2019-06-27 | 2019-06-25 | 54.432 | 101,603 | +1,328 | 0.05% | 5,530,453 |
| 2019-06-25 | 2019-06-21 | 57.142 | 100,275 | +265 | 0.05% | 5,729,944 |
| 2019-06-18 | 2019-06-14 | 54.658 | 100,010 | +266 | 0.05% | 5,466,331 |
| 2019-06-17 | 2019-06-13 | 55.712 | 99,744 | -6,641 | 0.05% | 5,556,923 |
| 2019-06-05 | 2019-06-03 | 54.658 | 106,385 | -532 | 0.05% | 5,814,775 |
| 2019-06-04 | 2019-05-31 | 55.110 | 106,917 | -531 | 0.05% | 5,892,149 |
| 2019-05-31 | 2019-05-29 | 55.712 | 107,448 | -266 | 0.05% | 5,986,127 |
| 2019-05-30 | 2019-05-28 | 59.660 | 107,714 | +266 | 0.05% | 6,426,164 |
| 2019-05-29 | 2019-05-27 | 58.885 | 107,448 | +3,558 | 0.05% | 6,327,044 |
| 2019-05-27 | 2019-05-23 | 59.505 | 103,890 | +259 | 0.05% | 6,181,927 |
| 2019-05-16 | 2019-05-14 | 61.597 | 103,631 | +258 | 0.05% | 6,383,307 |
| 2019-05-10 | 2019-05-08 | 63.456 | 103,373 | -517 | 0.05% | 6,559,639 |
| 2019-05-09 | 2019-05-07 | 63.224 | 103,890 | +517 | 0.05% | 6,568,298 |
| 2019-05-03 | 2019-04-30 | 63.766 | 103,373 | -2,582 | 0.05% | 6,591,676 |
| 2019-04-26 | 2019-04-24 | 65.625 | 105,955 | -1,807 | 0.05% | 6,953,345 |
| 2019-04-23 | 2019-04-17 | 63.688 | 107,762 | +4,389 | 0.05% | 6,863,196 |
| 2019-04-10 | 2019-04-08 | 64.618 | 103,373 | +1,548 | 0.05% | 6,679,779 |
| 2019-04-09 | 2019-04-04 | 64.541 | 101,825 | +775 | 0.05% | 6,571,860 |
| 2019-04-08 | 2019-04-03 | 64.308 | 101,050 | +1,291 | 0.05% | 6,498,353 |
| 2019-04-03 | 2019-04-01 | 63.688 | 99,759 | -2,066 | 0.05% | 6,353,497 |
| 2019-04-02 | 2019-03-29 | 63.766 | 101,825 | +2,066 | 0.05% | 6,492,967 |
| 2019-03-29 | 2019-03-27 | 63.766 | 99,759 | +2,839 | 0.05% | 6,361,226 |
| 2019-03-27 | 2019-03-25 | 65.006 | 96,920 | +516 | 0.04% | 6,300,344 |
| 2019-03-20 | 2019-03-18 | 66.555 | 96,404 | -2,581 | 0.04% | 6,416,189 |
| 2019-03-15 | 2019-03-13 | 63.843 | 98,985 | +774 | 0.05% | 6,319,541 |
| 2019-03-14 | 2019-03-12 | 64.928 | 98,211 | +1,033 | 0.05% | 6,376,657 |
| 2019-03-12 | 2019-03-08 | 65.083 | 97,178 | +2,581 | 0.04% | 6,324,645 |
| 2019-03-07 | 2019-03-05 | 66.710 | 94,597 | -110,996 | 0.04% | 6,310,582 |
| 2019-03-04 | 2019-02-28 | 66.788 | 205,593 | -1,807 | 0.10% | 13,731,074 |
| 2019-02-28 | 2019-02-26 | 66.943 | 207,400 | +516 | 0.10% | 13,883,898 |
| 2019-02-25 | 2019-02-21 | 68.182 | 206,884 | -1,807 | 0.10% | 14,105,825 |
| 2019-02-20 | 2019-02-18 | 67.098 | 208,691 | +3,356 | 0.10% | 14,002,659 |
| 2019-02-18 | 2019-02-14 | 66.555 | 205,335 | +1,807 | 0.09% | 13,666,115 |
| 2019-01-31 | 2019-01-29 | 65.935 | 203,528 | +1,548 | 0.09% | 13,419,695 |
| 2019-01-29 | 2019-01-25 | 66.013 | 201,980 | -9,809 | 0.09% | 13,333,276 |
| 2019-01-28 | 2019-01-24 | 64.231 | 211,789 | +517 | 0.10% | 13,603,380 |
| 2019-01-17 | 2019-01-15 | 60.202 | 211,272 | +516 | 0.10% | 12,718,968 |
| 2019-01-14 | 2019-01-10 | 58.885 | 210,756 | +1,807 | 0.10% | 12,410,305 |
| 2019-01-08 | 2019-01-04 | 57.877 | 208,949 | +516 | 0.10% | 12,093,439 |
| 2019-01-03 | 2018-12-31 | 59.969 | 208,433 | +516 | 0.10% | 12,499,607 |
| 2019-01-02 | 2018-12-27 | 60.744 | 207,917 | -1,290 | 0.10% | 12,629,756 |
| 2018-12-28 | 2018-12-24 | 61.054 | 209,207 | +774 | 0.10% | 12,772,954 |
| 2018-12-27 | 2018-12-20 | 61.674 | 208,433 | -1,032 | 0.10% | 12,854,893 |
| 2018-12-17 | 2018-12-13 | 62.991 | 209,465 | -1,549 | 0.10% | 13,194,439 |
| 2018-12-11 | 2018-12-07 | 63.611 | 211,014 | +3,097 | 0.10% | 13,422,807 |
| 2018-12-10 | 2018-12-06 | 64.153 | 207,917 | +6,454 | 0.10% | 13,338,569 |
| 2018-11-30 | 2018-11-28 | 67.020 | 201,463 | +516 | 0.09% | 13,502,069 |
| 2018-11-27 | 2018-11-23 | 67.330 | 200,947 | +774 | 0.09% | 13,529,764 |
| 2018-11-20 | 2018-11-16 | 68.802 | 200,173 | +259 | 0.09% | 13,772,329 |
| 2018-11-15 | 2018-11-13 | 69.422 | 199,914 | +516 | 0.09% | 13,878,423 |
| 2018-11-13 | 2018-11-09 | 68.802 | 199,398 | -258 | 0.09% | 13,719,007 |
| 2018-11-12 | 2018-11-08 | 69.732 | 199,656 | +516 | 0.09% | 13,922,390 |
| 2018-11-07 | 2018-11-05 | 65.393 | 199,140 | -516 | 0.09% | 13,022,365 |
| 2018-11-06 | 2018-11-02 | 67.020 | 199,656 | +3,097 | 0.09% | 13,380,964 |
| 2018-11-02 | 2018-10-31 | 65.161 | 196,559 | +516 | 0.09% | 12,807,898 |
| 2018-10-29 | 2018-10-25 | 65.006 | 196,043 | +1,033 | 0.09% | 12,743,896 |
| 2018-10-26 | 2018-10-24 | 67.562 | 195,010 | +516 | 0.09% | 13,175,354 |
| 2018-10-22 | 2018-10-18 | 72.831 | 194,494 | -4,388 | 0.09% | 14,165,209 |
| 2018-10-15 | 2018-10-11 | 71.204 | 198,882 | -11,100 | 0.09% | 14,161,195 |
| 2018-10-03 | 2018-09-28 | 77.712 | 209,982 | +259 | 0.10% | 16,318,187 |
| 2018-09-26 | 2018-09-21 | 74.846 | 209,723 | +516 | 0.10% | 15,696,835 |
| 2018-09-14 | 2018-09-12 | 72.289 | 209,207 | +1,032 | 0.10% | 15,123,307 |
| 2018-09-11 | 2018-09-07 | 76.462 | 208,175 | +1,659 | 0.10% | 15,917,462 |
| 2018-09-10 | 2018-09-06 | 77.790 | 206,516 | -1,281 | 0.10% | 16,064,810 |
| 2018-09-03 | 2018-08-30 | 77.868 | 207,797 | -256 | 0.10% | 16,180,688 |
| 2018-08-27 | 2018-08-23 | 77.165 | 208,053 | -256 | 0.10% | 16,054,378 |
| 2018-08-24 | 2018-08-22 | 75.368 | 208,309 | +256 | 0.10% | 15,699,937 |
| 2018-08-21 | 2018-08-17 | 73.885 | 208,053 | +256 | 0.10% | 15,371,904 |
| 2018-08-10 | 2018-08-08 | 78.024 | 207,797 | -768 | 0.10% | 16,213,147 |
| 2018-08-07 | 2018-08-03 | 75.759 | 208,565 | -768 | 0.10% | 15,800,678 |
| 2018-08-02 | 2018-07-31 | 77.633 | 209,333 | -512 | 0.10% | 16,251,245 |
| 2018-07-30 | 2018-07-26 | 78.024 | 209,845 | -1,025 | 0.10% | 16,372,940 |
| 2018-07-12 | 2018-07-10 | 76.384 | 210,870 | +513 | 0.10% | 16,107,058 |
| 2018-07-11 | 2018-07-09 | 74.744 | 210,357 | +256 | 0.10% | 15,722,857 |
| 2018-07-09 | 2018-07-05 | 76.540 | 210,101 | -7,939 | 0.10% | 16,081,137 |
| 2018-07-04 | 2018-06-29 | 71.541 | 218,040 | -3,329 | 0.10% | 15,598,908 |
| 2018-06-29 | 2018-06-27 | 71.463 | 221,369 | -3,073 | 0.10% | 15,819,781 |
| 2018-06-26 | 2018-06-22 | 74.822 | 224,442 | +513 | 0.10% | 16,793,151 |
| 2018-06-22 | 2018-06-20 | 76.540 | 223,929 | +768 | 0.10% | 17,139,533 |
| 2018-06-21 | 2018-06-19 | 76.071 | 223,161 | +2,817 | 0.10% | 16,976,174 |
| 2018-06-14 | 2018-06-12 | 79.039 | 220,344 | -6,402 | 0.10% | 17,415,835 |
| 2018-06-05 | 2018-06-01 | 79.117 | 226,746 | -1,025 | 0.11% | 17,939,554 |
| 2018-06-01 | 2018-05-30 | 82.476 | 227,771 | +5,533 | 0.11% | 18,785,551 |
| 2018-05-18 | 2018-05-16 | 85.902 | 222,238 | -251 | 0.11% | 19,090,717 |
| 2018-05-17 | 2018-05-15 | 85.504 | 222,489 | +251 | 0.11% | 19,023,631 |
| 2018-05-16 | 2018-05-14 | 87.097 | 222,238 | -3,011 | 0.11% | 19,356,358 |
| 2018-05-14 | 2018-05-10 | 86.779 | 225,249 | -15,310 | 0.11% | 19,546,811 |
| 2018-05-11 | 2018-05-09 | 85.982 | 240,559 | -251 | 0.11% | 20,683,699 |
| 2018-05-04 | 2018-05-02 | 87.097 | 240,810 | -2,510 | 0.11% | 20,973,931 |
| 2018-05-02 | 2018-04-27 | 82.316 | 243,320 | -5,773 | 0.12% | 20,029,185 |
| 2018-04-27 | 2018-04-25 | 81.201 | 249,093 | -251 | 0.12% | 20,226,506 |
| 2018-04-25 | 2018-04-23 | 80.962 | 249,344 | -251 | 0.12% | 20,187,279 |
| 2018-04-24 | 2018-04-20 | 79.129 | 249,595 | +753 | 0.12% | 19,750,145 |
| 2018-04-12 | 2018-04-10 | 78.093 | 248,842 | -2,008 | 0.12% | 19,432,779 |
| 2018-04-11 | 2018-04-09 | 76.419 | 250,850 | +2,510 | 0.12% | 19,169,813 |
| 2018-04-09 | 2018-04-04 | 75.941 | 248,340 | +251 | 0.12% | 18,859,264 |
| 2018-04-06 | 2018-04-03 | 77.137 | 248,089 | +502 | 0.12% | 19,136,743 |
| 2018-03-26 | 2018-03-22 | 81.360 | 247,587 | +12,047 | 0.12% | 20,143,676 |
| 2018-03-23 | 2018-03-21 | 79.129 | 235,540 | +1,004 | 0.11% | 18,637,990 |
| 2018-03-22 | 2018-03-20 | 78.969 | 234,536 | -251 | 0.11% | 18,521,166 |
| 2018-03-15 | 2018-03-13 | 79.448 | 234,787 | +3,263 | 0.11% | 18,653,243 |
| 2018-03-14 | 2018-03-12 | 80.802 | 231,524 | +753 | 0.11% | 18,707,645 |
| 2018-03-12 | 2018-03-08 | 81.041 | 230,771 | +502 | 0.11% | 18,701,969 |
| 2018-03-01 | 2018-02-27 | 83.512 | 230,269 | -502 | 0.11% | 19,230,116 |
| 2018-02-28 | 2018-02-26 | 84.946 | 230,771 | -1,255 | 0.11% | 19,603,047 |
| 2018-02-27 | 2018-02-23 | 82.874 | 232,026 | -1,255 | 0.11% | 19,228,931 |
| 2018-02-22 | 2018-02-20 | 78.332 | 233,281 | +2,510 | 0.11% | 18,273,344 |
| 2018-02-21 | 2018-02-15 | 79.687 | 230,771 | +753 | 0.11% | 18,389,350 |
| 2018-02-20 | 2018-02-13 | 77.933 | 230,018 | +3,514 | 0.11% | 17,926,101 |
| 2018-02-14 | 2018-02-12 | 77.057 | 226,504 | +5,019 | 0.11% | 17,453,700 |
| 2018-02-13 | 2018-02-09 | 77.137 | 221,485 | +251 | 0.11% | 17,084,601 |
| 2018-02-08 | 2018-02-06 | 77.933 | 221,234 | +251 | 0.11% | 17,241,533 |
| 2018-02-07 | 2018-02-05 | 82.715 | 220,983 | +1,255 | 0.11% | 18,278,534 |
| 2018-02-05 | 2018-02-01 | 84.547 | 219,728 | +251 | 0.10% | 18,577,443 |
| 2018-01-31 | 2018-01-29 | 84.946 | 219,477 | +502 | 0.10% | 18,643,669 |
| 2018-01-30 | 2018-01-26 | 85.424 | 218,975 | -3,765 | 0.10% | 18,705,722 |
| 2018-01-29 | 2018-01-25 | 84.787 | 222,740 | -5,521 | 0.11% | 18,885,348 |
| 2018-01-26 | 2018-01-24 | 84.308 | 228,261 | +251 | 0.11% | 19,244,319 |
| 2018-01-25 | 2018-01-23 | 83.512 | 228,010 | +753 | 0.11% | 19,041,464 |
| 2018-01-22 | 2018-01-18 | 83.272 | 227,257 | -1,255 | 0.11% | 18,924,252 |
| 2018-01-18 | 2018-01-16 | 82.476 | 228,512 | -1,506 | 0.11% | 18,846,665 |
| 2018-01-17 | 2018-01-15 | 82.077 | 230,018 | -1,506 | 0.11% | 18,879,227 |
| 2018-01-16 | 2018-01-12 | 83.193 | 231,524 | -1,004 | 0.11% | 19,261,126 |
| 2018-01-10 | 2018-01-08 | 83.352 | 232,528 | -502 | 0.11% | 19,381,710 |
| 2018-01-09 | 2018-01-05 | 83.671 | 233,030 | +251 | 0.11% | 19,497,830 |
| 2018-01-08 | 2018-01-04 | 85.105 | 232,779 | +3,012 | 0.11% | 19,810,717 |
| 2018-01-05 | 2018-01-03 | 82.237 | 229,767 | -502 | 0.11% | 18,895,244 |
| 2017-12-28 | 2017-12-22 | 79.368 | 230,269 | -1,255 | 0.11% | 18,275,950 |
| 2017-12-18 | 2017-12-14 | 76.419 | 231,524 | -502 | 0.11% | 17,692,931 |
| 2017-12-14 | 2017-12-12 | 75.144 | 232,026 | +502 | 0.11% | 17,435,464 |
| 2017-12-13 | 2017-12-11 | 76.499 | 231,524 | +502 | 0.11% | 17,711,380 |
| 2017-12-05 | 2017-12-01 | 79.527 | 231,022 | -3,263 | 0.11% | 18,372,533 |
| 2017-12-01 | 2017-11-29 | 80.005 | 234,285 | -251 | 0.11% | 18,744,046 |
| 2017-11-30 | 2017-11-28 | 78.332 | 234,536 | +1,757 | 0.11% | 18,371,651 |
| 2017-11-27 | 2017-11-23 | 80.643 | 232,779 | +2,510 | 0.11% | 18,771,953 |
| 2017-11-13 | 2017-11-09 | 82.316 | 230,269 | +3,263 | 0.11% | 18,954,876 |
| 2017-11-07 | 2017-11-03 | 83.272 | 227,006 | +753 | 0.11% | 18,903,350 |
| 2017-10-19 | 2017-10-17 | 84.866 | 226,253 | +502 | 0.11% | 19,201,233 |
| 2017-10-18 | 2017-10-16 | 86.619 | 225,751 | +502 | 0.11% | 19,554,395 |
| 2017-10-16 | 2017-10-12 | 87.416 | 225,249 | -1,757 | 0.11% | 19,690,405 |
| 2017-10-13 | 2017-10-11 | 85.504 | 227,006 | -251 | 0.11% | 19,409,851 |
| 2017-10-09 | 2017-10-04 | 85.105 | 227,257 | +753 | 0.11% | 19,340,766 |
| 2017-09-27 | 2017-09-25 | 82.635 | 226,504 | +6,776 | 0.11% | 18,717,153 |
| 2017-09-25 | 2017-09-21 | 84.627 | 219,728 | +1,004 | 0.10% | 18,594,953 |
| 2017-09-21 | 2017-09-19 | 85.026 | 218,724 | +502 | 0.10% | 18,597,134 |
| 2017-09-19 | 2017-09-15 | 85.265 | 218,222 | -10,541 | 0.10% | 18,606,619 |
| 2017-09-14 | 2017-09-12 | 87.177 | 228,763 | -251 | 0.11% | 19,942,898 |
| 2017-09-12 | 2017-09-08 | 88.886 | 229,014 | +1,324 | 0.11% | 20,356,206 |
| 2017-09-08 | 2017-09-06 | 88.966 | 227,690 | +499 | 0.11% | 20,256,770 |
| 2017-09-07 | 2017-09-05 | 88.886 | 227,191 | -5,989 | 0.11% | 20,194,167 |
| 2017-09-04 | 2017-08-31 | 90.970 | 233,180 | +250 | 0.11% | 21,212,430 |
| 2017-09-01 | 2017-08-30 | 91.211 | 232,930 | -499 | 0.11% | 21,245,696 |
| 2017-08-31 | 2017-08-29 | 90.890 | 233,429 | -499 | 0.11% | 21,216,372 |
| 2017-08-30 | 2017-08-28 | 91.371 | 233,928 | -3,494 | 0.11% | 21,374,222 |
| 2017-08-29 | 2017-08-25 | 92.493 | 237,422 | -5,490 | 0.11% | 21,959,884 |
| 2017-08-28 | 2017-08-24 | 88.085 | 242,912 | +1,248 | 0.12% | 21,396,854 |
| 2017-08-25 | 2017-08-22 | 87.604 | 241,664 | +250 | 0.12% | 21,170,708 |
| 2017-08-17 | 2017-08-15 | 86.161 | 241,414 | +13,973 | 0.12% | 20,800,520 |
| 2017-08-16 | 2017-08-14 | 85.600 | 227,441 | +2,995 | 0.11% | 19,468,983 |
| 2017-08-15 | 2017-08-11 | 85.280 | 224,446 | -7,486 | 0.11% | 19,140,654 |
| 2017-08-14 | 2017-08-10 | 87.764 | 231,932 | +1,248 | 0.11% | 20,355,326 |
| 2017-08-11 | 2017-08-09 | 88.806 | 230,684 | +499 | 0.11% | 20,486,157 |
| 2017-08-10 | 2017-08-08 | 88.806 | 230,185 | +499 | 0.11% | 20,441,843 |
| 2017-08-07 | 2017-08-03 | 90.008 | 229,686 | +249 | 0.11% | 20,673,668 |
| 2017-08-04 | 2017-08-02 | 89.367 | 229,437 | +250 | 0.11% | 20,504,141 |
| 2017-08-03 | 2017-08-01 | 90.409 | 229,187 | -998 | 0.11% | 20,720,601 |
| 2017-08-01 | 2017-07-28 | 87.524 | 230,185 | -1,498 | 0.11% | 20,146,654 |
| 2017-07-31 | 2017-07-27 | 89.127 | 231,683 | +14,473 | 0.11% | 20,649,152 |
| 2017-07-28 | 2017-07-26 | 90.890 | 217,210 | +499 | 0.10% | 19,742,227 |
| 2017-07-26 | 2017-07-24 | 92.092 | 216,711 | +749 | 0.10% | 19,957,413 |
| 2017-07-20 | 2017-07-18 | 92.172 | 215,962 | -5,739 | 0.10% | 19,905,746 |
| 2017-07-19 | 2017-07-17 | 92.733 | 221,701 | +3,493 | 0.11% | 20,559,108 |
| 2017-07-18 | 2017-07-14 | 94.737 | 218,208 | -6,488 | 0.10% | 20,672,424 |
| 2017-07-17 | 2017-07-13 | 94.737 | 224,696 | -998 | 0.11% | 21,287,080 |
| 2017-07-14 | 2017-07-12 | 116.841 | 225,694 | -6,643 | 0.11% | 26,370,287 |
| 2017-07-13 | 2017-07-11 | 116.306 | 232,337 | +26,759 | 0.11% | 27,022,221 |
| 2017-07-12 | 2017-07-10 | 115.950 | 205,578 | +2,469 | 0.11% | 23,836,698 |
| 2017-07-11 | 2017-07-07 | 116.039 | 203,109 | +673 | 0.11% | 23,568,520 |
| 2017-07-10 | 2017-07-06 | 116.395 | 202,436 | -449 | 0.11% | 23,562,593 |
| 2017-07-07 | 2017-07-05 | 116.306 | 202,885 | +225 | 0.11% | 23,596,772 |
| 2017-07-06 | 2017-07-04 | 116.039 | 202,660 | +13,464 | 0.11% | 23,516,418 |
| 2017-07-04 | 2017-06-30 | 116.841 | 189,196 | +32,315 | 0.10% | 22,105,828 |
| 2017-07-03 | 2017-06-29 | 116.039 | 156,881 | +1,571 | 0.08% | 18,204,279 |
| 2017-06-30 | 2017-06-28 | 114.078 | 155,310 | +1,122 | 0.08% | 17,717,463 |
| 2017-06-29 | 2017-06-27 | 113.454 | 154,188 | +448 | 0.08% | 17,493,275 |
| 2017-06-26 | 2017-06-22 | 111.493 | 153,740 | +225 | 0.08% | 17,141,007 |
| 2017-06-23 | 2017-06-21 | 112.385 | 153,515 | +673 | 0.08% | 17,252,739 |
| 2017-06-22 | 2017-06-20 | 111.404 | 152,842 | +2,917 | 0.08% | 17,027,264 |
| 2017-06-21 | 2017-06-19 | 113.543 | 149,925 | -17,279 | 0.08% | 17,022,982 |
| 2017-06-20 | 2017-06-16 | 108.018 | 167,204 | +1,122 | 0.09% | 18,060,985 |
| 2017-06-13 | 2017-06-09 | 112.474 | 166,082 | +1,347 | 0.09% | 18,679,880 |
| 2017-06-12 | 2017-06-08 | 112.563 | 164,735 | -449 | 0.09% | 18,543,059 |
| 2017-06-09 | 2017-06-07 | 111.048 | 165,184 | +20,196 | 0.09% | 18,343,330 |
| 2017-06-08 | 2017-06-06 | 112.296 | 144,988 | +225 | 0.08% | 16,281,513 |
| 2017-06-07 | 2017-06-05 | 112.206 | 144,763 | -5,386 | 0.08% | 16,243,345 |
| 2017-06-06 | 2017-06-02 | 107.216 | 150,149 | +15,709 | 0.08% | 16,098,308 |
| 2017-06-05 | 2017-06-01 | 109.885 | 134,440 | +448 | 0.07% | 14,772,986 |
| 2017-06-02 | 2017-05-31 | 108.072 | 133,992 | +2,278 | 0.07% | 14,480,792 |
| 2017-06-01 | 2017-05-29 | 108.888 | 131,714 | +220 | 0.07% | 14,342,079 |
| 2017-05-25 | 2017-05-23 | 107.981 | 131,494 | -1,764 | 0.07% | 14,198,906 |
| 2017-05-24 | 2017-05-22 | 107.981 | 133,258 | -5,515 | 0.07% | 14,389,385 |
| 2017-05-23 | 2017-05-19 | 107.256 | 138,773 | +441 | 0.08% | 14,884,248 |
| 2017-05-19 | 2017-05-17 | 107.347 | 138,332 | +2,206 | 0.07% | 14,849,490 |
| 2017-05-18 | 2017-05-16 | 107.165 | 136,126 | +441 | 0.07% | 14,587,999 |
| 2017-05-17 | 2017-05-15 | 108.072 | 135,685 | +221 | 0.07% | 14,663,758 |
| 2017-05-16 | 2017-05-12 | 107.891 | 135,464 | -662 | 0.07% | 14,615,310 |
| 2017-05-15 | 2017-05-11 | 108.163 | 136,126 | +1,544 | 0.07% | 14,723,759 |
| 2017-05-12 | 2017-05-10 | 108.163 | 134,582 | -13,236 | 0.07% | 14,556,756 |
| 2017-05-11 | 2017-05-09 | 108.616 | 147,818 | +1,324 | 0.08% | 16,055,407 |
| 2017-05-09 | 2017-05-05 | 107.709 | 146,494 | -1,103 | 0.08% | 15,778,781 |
| 2017-05-08 | 2017-05-04 | 108.888 | 147,597 | +441 | 0.08% | 16,071,548 |
| 2017-04-27 | 2017-04-25 | 105.533 | 147,156 | +883 | 0.08% | 15,529,881 |
| 2017-04-26 | 2017-04-24 | 104.083 | 146,273 | +220 | 0.08% | 15,224,507 |
| 2017-04-19 | 2017-04-13 | 107.075 | 146,053 | -3,088 | 0.08% | 15,638,589 |
| 2017-04-13 | 2017-04-11 | 107.437 | 149,141 | +662 | 0.08% | 16,023,323 |
| 2017-04-12 | 2017-04-10 | 108.616 | 148,479 | -3,971 | 0.08% | 16,127,202 |
| 2017-04-11 | 2017-04-07 | 107.800 | 152,450 | +38,604 | 0.08% | 16,434,120 |
| 2017-04-07 | 2017-04-05 | 108.072 | 113,846 | +882 | 0.06% | 12,303,572 |
| 2017-04-06 | 2017-04-03 | 108.797 | 112,964 | +441 | 0.06% | 12,290,187 |
| 2017-03-31 | 2017-03-29 | 107.075 | 112,523 | -5,514 | 0.06% | 12,048,372 |
| 2017-03-29 | 2017-03-27 | 105.715 | 118,037 | -662 | 0.06% | 12,478,256 |
| 2017-03-24 | 2017-03-22 | 102.088 | 118,699 | -9,265 | 0.06% | 12,117,768 |
| 2017-03-22 | 2017-03-20 | 106.984 | 127,964 | +441 | 0.07% | 13,690,112 |
| 2017-03-20 | 2017-03-16 | 108.344 | 127,523 | +221 | 0.07% | 13,816,359 |
| 2017-03-17 | 2017-03-15 | 106.349 | 127,302 | +1,985 | 0.07% | 13,538,496 |
| 2017-03-16 | 2017-03-14 | 106.259 | 125,317 | +1,103 | 0.07% | 13,316,030 |
| 2017-03-02 | 2017-02-28 | 103.720 | 124,214 | -662 | 0.07% | 12,883,497 |
| 2017-03-01 | 2017-02-27 | 104.083 | 124,876 | +883 | 0.07% | 12,997,447 |
| 2017-02-28 | 2017-02-24 | 104.536 | 123,993 | +661 | 0.07% | 12,961,750 |
| 2017-02-24 | 2017-02-22 | 106.531 | 123,332 | +6,398 | 0.07% | 13,138,652 |
| 2017-02-23 | 2017-02-21 | 103.267 | 116,934 | +1,544 | 0.06% | 12,075,405 |
| 2017-02-21 | 2017-02-17 | 103.630 | 115,390 | -221 | 0.06% | 11,957,808 |
| 2017-02-17 | 2017-02-15 | 104.717 | 115,611 | +662 | 0.06% | 12,106,492 |
| 2017-02-15 | 2017-02-13 | 104.445 | 114,949 | +441 | 0.06% | 12,005,904 |
| 2017-02-13 | 2017-02-09 | 105.896 | 114,508 | -662 | 0.06% | 12,125,952 |
| 2017-02-09 | 2017-02-07 | 104.989 | 115,170 | +883 | 0.06% | 12,091,637 |
| 2017-02-07 | 2017-02-03 | 107.256 | 114,287 | -2,052 | 0.06% | 12,257,976 |
| 2017-02-06 | 2017-02-02 | 106.531 | 116,339 | +883 | 0.06% | 12,393,683 |
| 2017-02-03 | 2017-02-01 | 111.789 | 115,456 | -883 | 0.06% | 12,906,746 |
| 2017-02-02 | 2017-01-27 | 108.979 | 116,339 | +221 | 0.06% | 12,678,474 |
| 2017-02-01 | 2017-01-25 | 107.619 | 116,118 | +7,721 | 0.06% | 12,496,473 |
| 2017-01-24 | 2017-01-20 | 105.533 | 108,397 | -883 | 0.06% | 11,439,510 |
| 2017-01-23 | 2017-01-19 | 107.075 | 109,280 | +5,515 | 0.06% | 11,701,129 |
| 2017-01-17 | 2017-01-13 | 103.720 | 103,765 | -1,324 | 0.06% | 10,762,523 |
| 2017-01-16 | 2017-01-12 | 101.272 | 105,089 | +442 | 0.06% | 10,642,597 |
| 2017-01-13 | 2017-01-11 | 103.448 | 104,647 | -58 | 0.06% | 10,825,541 |
| 2017-01-12 | 2017-01-10 | 103.992 | 104,705 | -1,323 | 0.06% | 10,888,499 |
| 2017-01-11 | 2017-01-09 | 101.544 | 106,028 | +3,309 | 0.06% | 10,766,530 |
| 2017-01-10 | 2017-01-06 | 97.283 | 102,719 | -662 | 0.06% | 9,992,811 |
| 2017-01-05 | 2017-01-03 | 96.286 | 103,381 | -441 | 0.06% | 9,954,110 |
| 2016-12-30 | 2016-12-28 | 94.654 | 103,822 | -442 | 0.06% | 9,827,138 |
| 2016-12-19 | 2016-12-15 | 96.739 | 104,264 | +221 | 0.06% | 10,086,395 |
| 2016-12-16 | 2016-12-14 | 97.736 | 104,043 | +1,985 | 0.06% | 10,168,779 |
| 2016-12-13 | 2016-12-09 | 97.192 | 102,058 | +1,545 | 0.06% | 9,919,254 |
| 2016-12-12 | 2016-12-08 | 97.827 | 100,513 | -221 | 0.05% | 9,832,883 |
| 2016-12-06 | 2016-12-02 | 93.656 | 100,734 | +3,309 | 0.05% | 9,434,385 |
| 2016-11-29 | 2016-11-25 | 96.104 | 97,425 | -2,427 | 0.05% | 9,362,966 |
| 2016-11-24 | 2016-11-22 | 93.475 | 99,852 | +883 | 0.05% | 9,333,674 |
| 2016-11-23 | 2016-11-21 | 94.563 | 98,969 | +661 | 0.05% | 9,358,811 |
| 2016-11-22 | 2016-11-18 | 94.744 | 98,308 | +1,103 | 0.05% | 9,314,131 |
| 2016-11-17 | 2016-11-15 | 92.024 | 97,205 | +5,515 | 0.05% | 8,945,236 |
| 2016-11-14 | 2016-11-10 | 93.838 | 91,690 | +441 | 0.05% | 8,603,982 |
| 2016-11-11 | 2016-11-09 | 92.024 | 91,249 | +662 | 0.05% | 8,397,139 |
| 2016-11-10 | 2016-11-08 | 93.112 | 90,587 | +2,647 | 0.05% | 8,434,775 |
| 2016-10-31 | 2016-10-27 | 95.923 | 87,940 | -441 | 0.05% | 8,435,470 |
| 2016-10-17 | 2016-10-13 | 93.022 | 88,381 | -441 | 0.05% | 8,221,356 |
| 2016-10-11 | 2016-10-06 | 92.478 | 88,822 | +441 | 0.05% | 8,214,060 |
| 2016-10-04 | 2016-09-30 | 92.296 | 88,381 | -1,765 | 0.05% | 8,157,252 |
| 2016-09-28 | 2016-09-26 | 93.203 | 90,146 | -441 | 0.05% | 8,401,885 |
| 2016-09-26 | 2016-09-22 | 93.928 | 90,587 | +1,103 | 0.05% | 8,508,692 |
| 2016-09-19 | 2016-09-14 | 93.566 | 89,484 | +1,103 | 0.05% | 8,372,637 |
| 2016-09-14 | 2016-09-12 | 93.838 | 88,381 | +441 | 0.05% | 8,293,473 |
| 2016-09-13 | 2016-09-09 | 96.467 | 87,940 | -1,764 | 0.05% | 8,483,309 |
| 2016-09-09 | 2016-09-07 | 98.178 | 89,704 | +48 | 0.05% | 8,806,988 |
| 2016-09-07 | 2016-09-05 | 98.452 | 89,656 | -220 | 0.05% | 8,826,795 |
| 2016-09-05 | 2016-09-01 | 98.361 | 89,876 | -6,143 | 0.05% | 8,840,261 |
| 2016-09-02 | 2016-08-31 | 95.535 | 96,019 | -4,169 | 0.05% | 9,173,147 |
| 2016-08-31 | 2016-08-29 | 93.073 | 100,188 | -5,484 | 0.05% | 9,324,839 |
| 2016-08-30 | 2016-08-26 | 93.620 | 105,672 | -2,853 | 0.06% | 9,893,052 |
| 2016-08-29 | 2016-08-25 | 94.623 | 108,525 | +3,511 | 0.06% | 10,268,974 |
| 2016-08-26 | 2016-08-24 | 94.441 | 105,014 | -1,097 | 0.06% | 9,917,606 |
| 2016-08-25 | 2016-08-23 | 94.897 | 106,111 | +439 | 0.06% | 10,069,573 |
| 2016-08-24 | 2016-08-22 | 95.444 | 105,672 | +1,097 | 0.06% | 10,085,711 |
| 2016-08-23 | 2016-08-19 | 95.899 | 104,575 | +438 | 0.06% | 10,028,674 |
| 2016-08-22 | 2016-08-18 | 96.537 | 104,137 | -3,071 | 0.06% | 10,053,122 |
| 2016-08-19 | 2016-08-17 | 96.629 | 107,208 | +1,316 | 0.06% | 10,359,361 |
| 2016-08-16 | 2016-08-12 | 98.452 | 105,892 | -3,510 | 0.06% | 10,425,258 |
| 2016-08-12 | 2016-08-10 | 97.996 | 109,402 | -1,097 | 0.06% | 10,720,959 |
| 2016-08-11 | 2016-08-09 | 96.446 | 110,499 | +1,097 | 0.06% | 10,657,220 |
| 2016-08-10 | 2016-08-08 | 96.264 | 109,402 | +658 | 0.06% | 10,531,472 |
| 2016-08-05 | 2016-08-03 | 95.170 | 108,744 | +439 | 0.06% | 10,349,175 |
| 2016-07-25 | 2016-07-21 | 97.176 | 108,305 | -1,536 | 0.06% | 10,524,601 |
| 2016-07-22 | 2016-07-20 | 96.993 | 109,841 | -439 | 0.06% | 10,653,836 |
| 2016-07-21 | 2016-07-19 | 96.629 | 110,280 | -658 | 0.06% | 10,656,204 |
| 2016-07-20 | 2016-07-18 | 94.258 | 110,938 | -4,388 | 0.06% | 10,456,848 |
| 2016-07-18 | 2016-07-14 | 93.073 | 115,326 | +220 | 0.06% | 10,733,785 |
| 2016-07-15 | 2016-07-13 | 92.982 | 115,106 | +219 | 0.06% | 10,702,816 |
| 2016-07-14 | 2016-07-12 | 92.709 | 114,887 | -878 | 0.06% | 10,651,034 |
| 2016-07-13 | 2016-07-11 | 90.247 | 115,765 | +220 | 0.06% | 10,447,500 |
| 2016-07-11 | 2016-07-07 | 88.698 | 115,545 | +1,316 | 0.06% | 10,248,585 |
| 2016-07-08 | 2016-07-06 | 87.330 | 114,229 | +439 | 0.06% | 9,975,664 |
| 2016-07-05 | 2016-06-30 | 86.966 | 113,790 | +439 | 0.06% | 9,895,834 |
| 2016-07-04 | 2016-06-29 | 86.966 | 113,351 | -5,266 | 0.06% | 9,857,656 |
| 2016-06-28 | 2016-06-24 | 87.786 | 118,617 | +220 | 0.06% | 10,412,935 |
| 2016-06-27 | 2016-06-23 | 89.336 | 118,397 | +438 | 0.06% | 10,577,102 |
| 2016-06-23 | 2016-06-21 | 89.245 | 117,959 | +1,097 | 0.06% | 10,527,220 |
| 2016-06-21 | 2016-06-17 | 87.330 | 116,862 | -3,510 | 0.06% | 10,205,605 |
| 2016-06-17 | 2016-06-15 | 88.515 | 120,372 | +439 | 0.07% | 10,654,783 |
| 2016-06-16 | 2016-06-14 | 89.336 | 119,933 | +14,261 | 0.07% | 10,714,322 |
| 2016-06-15 | 2016-06-13 | 87.330 | 105,672 | +2,194 | 0.06% | 9,228,377 |
| 2016-06-14 | 2016-06-10 | 89.701 | 103,478 | -1,975 | 0.06% | 9,282,032 |
| 2016-06-13 | 2016-06-08 | 90.886 | 105,453 | +1,097 | 0.06% | 9,584,159 |
| 2016-06-10 | 2016-06-07 | 92.071 | 104,356 | +658 | 0.06% | 9,608,126 |
| 2016-06-08 | 2016-06-06 | 93.256 | 103,698 | +220 | 0.06% | 9,670,433 |
| 2016-06-07 | 2016-06-03 | 94.441 | 103,478 | +9,214 | 0.06% | 9,772,545 |
| 2016-06-06 | 2016-06-02 | 95.115 | 94,264 | +5,485 | 0.05% | 8,965,946 |
| 2016-06-03 | 2016-06-01 | 95.859 | 88,779 | -415 | 0.05% | 8,510,274 |
| 2016-05-25 | 2016-05-23 | 95.301 | 89,194 | +3,657 | 0.05% | 8,500,297 |
| 2016-05-23 | 2016-05-19 | 93.721 | 85,537 | +1,075 | 0.05% | 8,016,581 |
| 2016-05-18 | 2016-05-16 | 94.000 | 84,462 | -19,360 | 0.05% | 7,939,390 |
| 2016-05-17 | 2016-05-13 | 92.884 | 103,822 | -10,755 | 0.06% | 9,643,385 |
| 2016-05-12 | 2016-05-10 | 92.884 | 114,577 | -4,732 | 0.06% | 10,642,350 |
| 2016-05-10 | 2016-05-06 | 93.163 | 119,309 | +1,721 | 0.07% | 11,115,155 |
| 2016-05-09 | 2016-05-05 | 93.349 | 117,588 | -1,721 | 0.07% | 10,976,688 |
| 2016-05-06 | 2016-05-04 | 94.929 | 119,309 | -1,291 | 0.07% | 11,325,922 |
| 2016-05-05 | 2016-05-03 | 98.091 | 120,600 | +31,191 | 0.07% | 11,829,718 |
| 2016-05-04 | 2016-04-29 | 98.834 | 89,409 | -2,367 | 0.05% | 8,836,680 |
| 2016-04-27 | 2016-04-25 | 97.626 | 91,776 | +1,076 | 0.05% | 8,959,691 |
| 2016-04-26 | 2016-04-22 | 95.580 | 90,700 | +2,151 | 0.05% | 8,669,120 |
| 2016-04-22 | 2016-04-20 | 96.045 | 88,549 | +1,506 | 0.05% | 8,504,692 |
| 2016-04-21 | 2016-04-19 | 95.580 | 87,043 | +2,796 | 0.05% | 8,319,583 |
| 2016-04-20 | 2016-04-18 | 94.186 | 84,247 | -6,238 | 0.05% | 7,934,846 |
| 2016-04-19 | 2016-04-15 | 95.580 | 90,485 | -215 | 0.05% | 8,648,570 |
| 2016-04-18 | 2016-04-14 | 95.673 | 90,700 | +5,163 | 0.05% | 8,677,553 |
| 2016-04-15 | 2016-04-13 | 93.721 | 85,537 | +430 | 0.05% | 8,016,581 |
| 2016-04-14 | 2016-04-12 | 92.605 | 85,107 | +5,593 | 0.05% | 7,881,325 |
| 2016-04-13 | 2016-04-11 | 92.605 | 79,514 | -2,152 | 0.04% | 7,363,386 |
| 2016-04-12 | 2016-04-08 | 89.165 | 81,666 | +1,076 | 0.05% | 7,281,729 |
| 2016-04-05 | 2016-03-31 | 88.700 | 80,590 | +5,378 | 0.04% | 7,148,323 |
| 2016-03-31 | 2016-03-29 | 86.282 | 75,212 | -8,389 | 0.04% | 6,489,477 |
| 2016-03-30 | 2016-03-24 | 83.679 | 83,601 | +1,075 | 0.05% | 6,995,658 |
| 2016-03-24 | 2016-03-22 | 87.305 | 82,526 | +430 | 0.05% | 7,204,951 |
| 2016-03-22 | 2016-03-18 | 88.049 | 82,096 | +430 | 0.05% | 7,228,473 |
| 2016-03-18 | 2016-03-16 | 87.026 | 81,666 | +2,152 | 0.05% | 7,107,089 |
| 2016-03-17 | 2016-03-15 | 87.119 | 79,514 | -1,506 | 0.04% | 6,927,201 |
| 2016-03-15 | 2016-03-11 | 87.770 | 81,020 | +1,506 | 0.04% | 7,111,134 |
| 2016-03-11 | 2016-03-09 | 83.958 | 79,514 | +5,162 | 0.04% | 6,675,841 |
| 2016-03-10 | 2016-03-08 | 82.470 | 74,352 | -215 | 0.04% | 6,131,841 |
| 2016-03-09 | 2016-03-07 | 83.121 | 74,567 | +7,529 | 0.04% | 6,198,103 |
| 2016-03-08 | 2016-03-04 | 83.772 | 67,038 | -646 | 0.04% | 5,615,914 |
| 2016-03-07 | 2016-03-03 | 79.774 | 67,684 | +431 | 0.04% | 5,399,430 |
| 2016-03-03 | 2016-03-01 | 77.729 | 67,253 | +430 | 0.04% | 5,227,482 |
| 2016-02-29 | 2016-02-25 | 78.751 | 66,823 | +215 | 0.04% | 5,262,402 |
| 2016-02-26 | 2016-02-24 | 76.427 | 66,608 | +1,076 | 0.04% | 5,090,645 |
| 2016-02-25 | 2016-02-23 | 77.636 | 65,532 | +2,151 | 0.04% | 5,087,618 |
| 2016-02-24 | 2016-02-22 | 77.357 | 63,381 | +645 | 0.04% | 4,902,945 |
| 2016-02-22 | 2016-02-18 | 75.962 | 62,736 | +5,808 | 0.03% | 4,765,555 |
| 2016-02-17 | 2016-02-15 | 77.729 | 56,928 | +3,226 | 0.03% | 4,424,934 |
| 2016-02-15 | 2016-02-11 | 76.055 | 53,702 | +13,552 | 0.03% | 4,084,307 |
| 2016-02-12 | 2016-02-05 | 78.937 | 40,150 | +2,151 | 0.02% | 3,169,333 |
| 2016-02-05 | 2016-02-03 | 65.828 | 37,999 | +2,151 | 0.02% | 2,501,382 |
| 2016-02-02 | 2016-01-29 | 67.501 | 35,848 | -1,075 | 0.02% | 2,419,782 |
| 2016-01-25 | 2016-01-21 | 64.898 | 36,923 | -8,389 | 0.02% | 2,396,222 |
| 2016-01-18 | 2016-01-14 | 72.522 | 45,312 | -861 | 0.03% | 3,286,113 |
| 2016-01-14 | 2016-01-12 | 66.199 | 46,173 | +9,465 | 0.03% | 3,056,629 |
| 2016-01-07 | 2016-01-05 | 69.640 | 36,708 | -215 | 0.02% | 2,556,331 |
| 2016-01-06 | 2016-01-04 | 69.640 | 36,923 | +1,506 | 0.02% | 2,571,304 |
| 2016-01-05 | 2015-12-31 | 72.057 | 35,417 | +430 | 0.02% | 2,552,044 |
| 2015-12-21 | 2015-12-17 | 70.662 | 34,987 | -2,151 | 0.02% | 2,472,264 |
| 2015-12-18 | 2015-12-16 | 67.966 | 37,138 | +1,075 | 0.02% | 2,524,123 |
| 2015-12-11 | 2015-12-09 | 71.220 | 36,063 | +1,076 | 0.02% | 2,568,415 |
| 2015-12-10 | 2015-12-08 | 74.846 | 34,987 | +1,721 | 0.02% | 2,618,648 |
| 2015-12-01 | 2015-11-27 | 75.404 | 33,266 | -646 | 0.02% | 2,508,396 |
| 2015-11-30 | 2015-11-26 | 76.334 | 33,912 | -215 | 0.02% | 2,588,637 |
| 2015-11-24 | 2015-11-20 | 78.101 | 34,127 | -1,506 | 0.02% | 2,665,336 |
| 2015-11-23 | 2015-11-19 | 78.008 | 35,633 | +646 | 0.02% | 2,779,643 |
| 2015-11-17 | 2015-11-13 | 76.799 | 34,987 | +1,075 | 0.02% | 2,686,961 |
| 2015-11-16 | 2015-11-12 | 78.008 | 33,912 | +2,151 | 0.02% | 2,645,392 |
| 2015-11-12 | 2015-11-10 | 77.729 | 31,761 | +215 | 0.02% | 2,468,738 |
| 2015-11-10 | 2015-11-06 | 79.495 | 31,546 | +216 | 0.02% | 2,507,755 |
| 2015-11-09 | 2015-11-05 | 79.774 | 31,330 | +1,505 | 0.02% | 2,499,322 |
| 2015-11-04 | 2015-11-02 | 79.309 | 29,825 | +215 | 0.02% | 2,365,397 |
| 2015-10-29 | 2015-10-27 | 81.727 | 29,610 | +431 | 0.02% | 2,419,925 |
| 2015-10-23 | 2015-10-20 | 81.727 | 29,179 | +215 | 0.02% | 2,384,701 |
| 2015-10-22 | 2015-10-19 | 81.820 | 28,964 | -430 | 0.02% | 2,369,823 |
| 2015-10-19 | 2015-10-15 | 81.262 | 29,394 | -1,721 | 0.02% | 2,388,607 |
| 2015-10-15 | 2015-10-13 | 79.960 | 31,115 | +2,581 | 0.02% | 2,487,957 |
| 2015-10-13 | 2015-10-09 | 81.448 | 28,534 | -1,076 | 0.02% | 2,324,028 |
| 2015-10-08 | 2015-10-06 | 80.146 | 29,610 | +1,076 | 0.02% | 2,373,123 |
| 2015-10-07 | 2015-10-05 | 82.656 | 28,534 | -1,076 | 0.02% | 2,358,517 |
| 2015-09-22 | 2015-09-18 | 81.448 | 29,610 | -4,302 | 0.02% | 2,411,666 |
| 2015-09-14 | 2015-09-10 | 79.588 | 33,912 | -1,075 | 0.02% | 2,698,993 |
| 2015-09-11 | 2015-09-09 | 82.047 | 34,987 | +5,377 | 0.02% | 2,870,582 |
| 2015-09-10 | 2015-09-08 | 80.455 | 29,610 | +217 | 0.02% | 2,382,269 |
| 2015-09-09 | 2015-09-07 | 76.240 | 29,393 | +1,067 | 0.02% | 2,240,926 |
| 2015-08-27 | 2015-08-25 | 78.675 | 28,326 | -427 | 0.02% | 2,228,557 |
| 2015-08-26 | 2015-08-24 | 76.708 | 28,753 | +2,563 | 0.02% | 2,205,597 |
| 2015-08-24 | 2015-08-20 | 84.763 | 26,190 | -214 | 0.01% | 2,219,950 |
| 2015-08-17 | 2015-08-13 | 89.634 | 26,404 | -640 | 0.01% | 2,366,687 |
| 2015-08-10 | 2015-08-06 | 92.443 | 27,044 | +854 | 0.02% | 2,500,042 |
| 2015-07-21 | 2015-07-17 | 99.562 | 26,190 | -2,136 | 0.01% | 2,607,522 |
| 2015-07-14 | 2015-07-10 | 92.724 | 28,326 | -7,473 | 0.02% | 2,626,513 |
| 2015-07-13 | 2015-07-09 | 89.165 | 35,799 | +640 | 0.02% | 3,192,031 |
| 2015-07-10 | 2015-07-08 | 79.799 | 35,159 | +7,688 | 0.02% | 2,805,662 |
| 2015-07-06 | 2015-07-02 | 97.876 | 27,471 | +427 | 0.02% | 2,688,747 |
| 2015-07-03 | 2015-06-30 | 95.253 | 27,044 | +1,494 | 0.02% | 2,576,031 |
| 2015-07-02 | 2015-06-29 | 93.380 | 25,550 | -427 | 0.01% | 2,385,862 |
| 2015-06-18 | 2015-06-16 | 98.344 | 25,977 | -1,708 | 0.01% | 2,554,686 |
| 2015-06-11 | 2015-06-09 | 98.063 | 27,685 | +641 | 0.02% | 2,714,879 |
| 2015-06-09 | 2015-06-05 | 98.906 | 27,044 | -854 | 0.02% | 2,674,817 |
| 2015-06-08 | 2015-06-04 | 101.341 | 27,898 | +640 | 0.02% | 2,827,219 |
| 2015-06-03 | 2015-06-01 | 111.252 | 27,258 | +455 | 0.02% | 3,032,506 |
| 2015-06-02 | 2015-05-29 | 109.061 | 26,803 | -630 | 0.02% | 2,923,168 |
| 2015-05-28 | 2015-05-26 | 112.204 | 27,433 | +420 | 0.02% | 3,078,105 |
| 2015-05-27 | 2015-05-22 | 113.157 | 27,013 | +210 | 0.02% | 3,056,709 |
| 2015-05-26 | 2015-05-21 | 111.157 | 26,803 | +420 | 0.02% | 2,979,334 |
| 2015-05-19 | 2015-05-15 | 107.823 | 26,383 | +630 | 0.01% | 2,844,694 |
| 2015-05-14 | 2015-05-12 | 109.728 | 25,753 | -1,050 | 0.01% | 2,825,825 |
| 2015-05-13 | 2015-05-11 | 105.918 | 26,803 | -2,100 | 0.02% | 2,838,920 |
| 2015-05-12 | 2015-05-08 | 104.203 | 28,903 | -210 | 0.02% | 3,011,793 |
| 2015-05-11 | 2015-05-07 | 102.013 | 29,113 | +1,470 | 0.02% | 2,969,897 |
| 2015-05-08 | 2015-05-06 | 104.775 | 27,643 | -630 | 0.02% | 2,896,295 |
| 2015-05-06 | 2015-05-04 | 105.346 | 28,273 | -4,829 | 0.02% | 2,978,461 |
| 2015-05-05 | 2015-04-30 | 103.918 | 33,102 | +1,259 | 0.02% | 3,439,885 |
| 2015-05-04 | 2015-04-29 | 104.680 | 31,843 | -2,099 | 0.02% | 3,333,317 |
| 2015-04-30 | 2015-04-28 | 103.537 | 33,942 | -2,100 | 0.02% | 3,514,244 |
| 2015-04-29 | 2015-04-27 | 102.965 | 36,042 | +5,879 | 0.02% | 3,711,073 |
| 2015-04-27 | 2015-04-23 | 97.345 | 30,163 | -5,249 | 0.02% | 2,936,232 |
| 2015-04-24 | 2015-04-22 | 95.155 | 35,412 | -420 | 0.02% | 3,369,619 |
| 2015-04-23 | 2015-04-21 | 94.297 | 35,832 | +1,050 | 0.02% | 3,378,867 |
| 2015-04-22 | 2015-04-20 | 91.535 | 34,782 | +2,520 | 0.02% | 3,183,778 |
| 2015-04-20 | 2015-04-16 | 94.869 | 32,262 | -1,470 | 0.02% | 3,060,663 |
| 2015-04-15 | 2015-04-13 | 93.916 | 33,732 | -2,100 | 0.02% | 3,167,991 |
| 2015-04-14 | 2015-04-10 | 91.249 | 35,832 | +840 | 0.02% | 3,269,651 |
| 2015-04-13 | 2015-04-09 | 91.059 | 34,992 | +1,260 | 0.02% | 3,186,336 |
| 2015-03-31 | 2015-03-27 | 86.868 | 33,732 | -420 | 0.02% | 2,930,231 |
| 2015-03-30 | 2015-03-26 | 86.582 | 34,152 | -420 | 0.02% | 2,956,956 |
| 2015-03-25 | 2015-03-23 | 83.058 | 34,572 | +420 | 0.02% | 2,871,481 |
| 2015-03-09 | 2015-03-05 | 83.153 | 34,152 | +420 | 0.02% | 2,839,849 |
| 2015-03-06 | 2015-03-04 | 84.677 | 33,732 | +1,050 | 0.02% | 2,856,332 |
| 2015-03-05 | 2015-03-03 | 86.106 | 32,682 | -5,250 | 0.02% | 2,814,116 |
| 2015-03-02 | 2015-02-26 | 87.154 | 37,932 | +630 | 0.02% | 3,305,915 |
| 2015-02-27 | 2015-02-25 | 87.058 | 37,302 | +210 | 0.02% | 3,247,455 |
| 2015-02-23 | 2015-02-16 | 83.629 | 37,092 | +420 | 0.02% | 3,101,985 |
| 2015-02-04 | 2015-02-02 | 84.487 | 36,672 | +5,249 | 0.02% | 3,098,297 |
| 2015-01-29 | 2015-01-27 | 82.963 | 31,423 | +630 | 0.02% | 2,606,938 |
| 2015-01-23 | 2015-01-21 | 83.439 | 30,793 | -2,099 | 0.02% | 2,569,337 |
| 2015-01-21 | 2015-01-19 | 81.915 | 32,892 | +3,149 | 0.02% | 2,694,348 |
| 2015-01-19 | 2015-01-15 | 82.391 | 29,743 | +1,050 | 0.02% | 2,450,562 |
| 2015-01-08 | 2015-01-06 | 86.487 | 28,693 | -1,680 | 0.02% | 2,481,571 |
| 2014-12-30 | 2014-12-24 | 84.868 | 30,373 | -210 | 0.02% | 2,577,688 |
| 2014-12-23 | 2014-12-19 | 84.963 | 30,583 | +1,680 | 0.02% | 2,598,423 |
| 2014-12-12 | 2014-12-10 | 85.820 | 28,903 | +5,249 | 0.02% | 2,480,462 |
| 2014-12-09 | 2014-12-05 | 89.249 | 23,654 | +1,050 | 0.01% | 2,111,101 |
| 2014-12-05 | 2014-12-03 | 89.440 | 22,604 | +630 | 0.01% | 2,021,696 |
| 2014-11-26 | 2014-11-24 | 93.440 | 21,974 | -420 | 0.01% | 2,053,256 |
| 2014-11-24 | 2014-11-20 | 90.392 | 22,394 | +1,260 | 0.01% | 2,024,244 |
| 2014-11-19 | 2014-11-17 | 95.821 | 21,134 | -145 | 0.01% | 2,025,091 |
| 2014-11-18 | 2014-11-14 | 95.440 | 21,279 | -490 | 0.01% | 2,030,878 |
| 2014-11-11 | 2014-11-07 | 93.821 | 21,769 | +1,050 | 0.01% | 2,042,394 |
| 2014-11-07 | 2014-11-05 | 94.583 | 20,719 | -1,050 | 0.01% | 1,959,670 |
| 2014-10-31 | 2014-10-29 | 90.773 | 21,769 | -265 | 0.01% | 1,976,042 |
| 2014-10-23 | 2014-10-21 | 88.011 | 22,034 | -420 | 0.01% | 1,939,234 |
| 2014-10-21 | 2014-10-17 | 88.963 | 22,454 | +1,260 | 0.01% | 1,997,586 |
| 2014-10-20 | 2014-10-16 | 90.106 | 21,194 | -1,679 | 0.01% | 1,909,717 |
| 2014-10-17 | 2014-10-15 | 90.583 | 22,873 | +209 | 0.01% | 2,071,899 |
| 2014-10-08 | 2014-10-06 | 91.535 | 22,664 | +420 | 0.01% | 2,074,554 |
| 2014-10-07 | 2014-10-03 | 90.583 | 22,244 | -420 | 0.01% | 2,014,922 |
| 2014-10-06 | 2014-09-30 | 89.916 | 22,664 | -839 | 0.01% | 2,037,856 |
| 2014-09-30 | 2014-09-26 | 96.583 | 23,503 | -2,100 | 0.01% | 2,270,002 |
| 2014-09-26 | 2014-09-24 | 96.298 | 25,603 | -4,756 | 0.01% | 2,465,511 |
| 2014-09-25 | 2014-09-23 | 92.583 | 30,359 | +1,050 | 0.02% | 2,810,727 |
| 2014-09-23 | 2014-09-19 | 93.250 | 29,309 | +420 | 0.02% | 2,733,056 |
| 2014-09-11 | 2014-09-08 | 95.452 | 28,889 | +176 | 0.02% | 2,757,501 |
| 2014-09-10 | 2014-09-05 | 94.972 | 28,713 | -852 | 0.02% | 2,726,943 |
| 2014-09-08 | 2014-09-04 | 93.822 | 29,565 | -2,922 | 0.02% | 2,773,859 |
| 2014-09-04 | 2014-09-02 | 91.810 | 32,487 | -626 | 0.02% | 2,982,627 |
| 2014-09-01 | 2014-08-28 | 83.568 | 33,113 | +626 | 0.02% | 2,767,189 |
| 2014-07-08 | 2014-07-04 | 79.351 | 32,487 | -3,065 | 0.02% | 2,577,886 |
| 2014-06-19 | 2014-06-17 | 79.543 | 35,552 | -418 | 0.02% | 2,827,913 |
| 2014-06-16 | 2014-06-12 | 81.747 | 35,970 | -417 | 0.02% | 2,940,447 |
| 2014-06-13 | 2014-06-11 | 80.981 | 36,387 | -2,358 | 0.02% | 2,946,638 |
| 2014-06-12 | 2014-06-10 | 82.801 | 38,745 | -1,044 | 0.02% | 3,208,140 |
| 2014-06-10 | 2014-06-06 | 84.718 | 39,789 | -2,087 | 0.02% | 3,370,848 |
| 2014-06-09 | 2014-06-05 | 82.131 | 41,876 | -290 | 0.02% | 3,439,298 |
| 2014-06-04 | 2014-05-30 | 81.231 | 42,166 | +418 | 0.02% | 3,425,166 |
| 2014-06-03 | 2014-05-29 | 80.349 | 41,748 | +916 | 0.02% | 3,354,395 |
| 2014-05-19 | 2014-05-15 | 72.216 | 40,832 | -107 | 0.02% | 2,948,715 |
| 2014-05-14 | 2014-05-12 | 70.942 | 40,939 | -817 | 0.02% | 2,904,293 |
| 2014-04-30 | 2014-04-28 | 68.786 | 41,756 | +4,163 | 0.02% | 2,872,239 |
| 2014-04-24 | 2014-04-22 | 70.060 | 37,593 | -5,103 | 0.02% | 2,633,769 |
| 2014-04-22 | 2014-04-16 | 67.708 | 42,696 | +817 | 0.03% | 2,890,879 |
| 2014-04-14 | 2014-04-10 | 68.982 | 41,879 | +5,102 | 0.03% | 2,888,907 |
| 2014-04-08 | 2014-04-04 | 70.550 | 36,777 | -5,102 | 0.02% | 2,594,618 |
| 2014-04-07 | 2014-04-03 | 70.158 | 41,879 | +204 | 0.03% | 2,938,150 |
| 2014-04-04 | 2014-04-02 | 70.844 | 41,675 | +1,020 | 0.03% | 2,952,423 |
| 2014-04-03 | 2014-04-01 | 69.080 | 40,655 | +5,919 | 0.03% | 2,808,457 |
| 2014-04-01 | 2014-03-28 | 73.793 | 34,736 | +1,043 | 0.02% | 2,563,270 |
| 2014-03-31 | 2014-03-27 | 68.785 | 33,693 | +237 | 0.02% | 2,317,566 |
| 2014-03-28 | 2014-03-26 | 66.025 | 33,456 | +2,935 | 0.02% | 2,208,940 |
| 2014-03-27 | 2014-03-25 | 72.464 | 30,521 | -391 | 0.02% | 2,211,680 |
| 2014-03-25 | 2014-03-21 | 71.442 | 30,912 | +2,152 | 0.02% | 2,208,420 |
| 2014-03-20 | 2014-03-18 | 73.180 | 28,760 | +392 | 0.02% | 2,104,647 |
| 2014-03-18 | 2014-03-14 | 73.282 | 28,368 | +978 | 0.02% | 2,078,860 |
| 2014-03-17 | 2014-03-13 | 75.633 | 27,390 | -1,174 | 0.02% | 2,071,577 |
| 2014-03-13 | 2014-03-11 | 78.597 | 28,564 | +392 | 0.02% | 2,245,033 |
| 2014-03-10 | 2014-03-06 | 79.823 | 28,172 | +391 | 0.02% | 2,248,775 |
| 2014-03-05 | 2014-03-03 | 81.561 | 27,781 | +391 | 0.02% | 2,265,834 |
| 2014-02-27 | 2014-02-25 | 82.174 | 27,390 | +1,957 | 0.02% | 2,250,740 |
| 2014-02-25 | 2014-02-21 | 79.925 | 25,433 | -1,565 | 0.02% | 2,032,739 |
| 2014-02-24 | 2014-02-20 | 79.721 | 26,998 | -6,849 | 0.02% | 2,152,303 |
| 2014-02-21 | 2014-02-19 | 79.516 | 33,847 | +8,023 | 0.02% | 2,691,393 |
| 2014-02-19 | 2014-02-17 | 78.699 | 25,824 | +1,957 | 0.02% | 2,032,317 |
| 2014-02-05 | 2014-01-30 | 76.246 | 23,867 | -4,305 | 0.02% | 1,819,759 |
| 2014-02-04 | 2014-01-28 | 74.611 | 28,172 | +1,565 | 0.02% | 2,101,928 |
| 2014-01-29 | 2014-01-27 | 76.041 | 26,607 | -4,501 | 0.02% | 2,023,234 |
| 2014-01-28 | 2014-01-24 | 76.552 | 31,108 | +979 | 0.02% | 2,381,394 |
| 2014-01-24 | 2014-01-22 | 80.538 | 30,129 | +1,174 | 0.02% | 2,426,544 |
| 2014-01-23 | 2014-01-21 | 81.152 | 28,955 | +3,718 | 0.02% | 2,349,749 |
| 2014-01-22 | 2014-01-20 | 81.356 | 25,237 | -4,892 | 0.02% | 2,053,185 |
| 2014-01-20 | 2014-01-16 | 83.094 | 30,129 | +587 | 0.02% | 2,503,529 |
| 2014-01-13 | 2014-01-09 | 87.489 | 29,542 | -783 | 0.02% | 2,584,586 |
| 2014-01-10 | 2014-01-08 | 85.853 | 30,325 | +783 | 0.02% | 2,603,499 |
| 2013-12-10 | 2013-12-06 | 89.635 | 29,542 | +195 | 0.02% | 2,647,993 |
| 2013-12-06 | 2013-12-04 | 91.475 | 29,347 | +7,632 | 0.02% | 2,684,504 |
| 2013-11-27 | 2013-11-25 | 90.350 | 21,715 | -7,436 | 0.01% | 1,961,957 |
| 2013-11-26 | 2013-11-22 | 90.759 | 29,151 | +391 | 0.02% | 2,645,719 |
| 2013-11-22 | 2013-11-20 | 93.621 | 28,760 | +588 | 0.02% | 2,692,537 |
| 2013-11-21 | 2013-11-19 | 94.439 | 28,172 | +782 | 0.02% | 2,660,523 |
| 2013-11-14 | 2013-11-12 | 95.358 | 27,390 | -3,522 | 0.02% | 2,611,867 |
| 2013-11-12 | 2013-11-08 | 94.336 | 30,912 | +783 | 0.02% | 2,916,125 |
| 2013-11-05 | 2013-11-01 | 98.322 | 30,129 | -1,566 | 0.02% | 2,962,355 |
| 2013-11-04 | 2013-10-31 | 98.629 | 31,695 | +1,566 | 0.02% | 3,126,046 |
| 2013-11-01 | 2013-10-30 | 99.753 | 30,129 | -1,957 | 0.02% | 3,005,466 |
| 2013-10-31 | 2013-10-29 | 98.220 | 32,086 | -7,632 | 0.02% | 3,151,493 |
| 2013-10-29 | 2013-10-25 | 105.988 | 39,718 | -391 | 0.03% | 4,209,625 |
| 2013-10-28 | 2013-10-24 | 105.681 | 40,109 | -4,892 | 0.03% | 4,238,768 |
| 2013-10-25 | 2013-10-23 | 100.162 | 45,001 | -783 | 0.03% | 4,507,394 |
| 2013-10-24 | 2013-10-22 | 100.162 | 45,784 | -3,522 | 0.03% | 4,585,821 |
| 2013-10-23 | 2013-10-21 | 99.140 | 49,306 | +2,544 | 0.03% | 4,888,198 |
| 2013-10-22 | 2013-10-18 | 99.753 | 46,762 | -392 | 0.03% | 4,664,662 |
| 2013-10-21 | 2013-10-17 | 99.549 | 47,154 | -1,174 | 0.03% | 4,694,127 |
| 2013-10-18 | 2013-10-16 | 97.300 | 48,328 | +1,174 | 0.03% | 4,702,330 |
| 2013-10-16 | 2013-10-11 | 99.651 | 47,154 | +392 | 0.03% | 4,698,946 |
| 2013-10-11 | 2013-10-09 | 100.673 | 46,762 | -1,761 | 0.03% | 4,707,677 |
| 2013-10-10 | 2013-10-08 | 96.483 | 48,523 | -979 | 0.03% | 4,681,629 |
| 2013-10-02 | 2013-09-27 | 92.497 | 49,502 | -2,348 | 0.03% | 4,578,768 |
| 2013-09-27 | 2013-09-25 | 90.759 | 51,850 | +196 | 0.04% | 4,705,860 |
| 2013-09-25 | 2013-09-23 | 87.080 | 51,654 | -2,349 | 0.04% | 4,498,015 |
| 2013-09-19 | 2013-09-17 | 82.991 | 54,003 | -14,871 | 0.04% | 4,481,787 |
| 2013-09-18 | 2013-09-16 | 75.735 | 68,874 | -392 | 0.05% | 5,216,159 |
| 2013-09-12 | 2013-09-10 | 78.219 | 69,266 | +570 | 0.05% | 5,417,886 |
| 2013-09-05 | 2013-09-03 | 77.703 | 68,696 | -1,358 | 0.05% | 5,337,904 |
| 2013-08-26 | 2013-08-22 | 74.612 | 70,054 | +194 | 0.05% | 5,226,843 |
| 2013-08-20 | 2013-08-16 | 78.115 | 69,860 | +9,121 | 0.05% | 5,457,148 |
| 2013-08-15 | 2013-08-12 | 78.012 | 60,739 | -388 | 0.04% | 4,738,398 |
| 2013-08-12 | 2013-08-08 | 75.642 | 61,127 | -6,210 | 0.04% | 4,623,780 |
| 2013-08-09 | 2013-08-07 | 76.673 | 67,337 | -2,329 | 0.05% | 5,162,911 |
| 2013-08-07 | 2013-08-05 | 72.241 | 69,666 | -970 | 0.05% | 5,032,768 |
| 2013-08-06 | 2013-08-02 | 70.592 | 70,636 | -971 | 0.05% | 4,986,372 |
| 2013-08-05 | 2013-08-01 | 67.707 | 71,607 | -970 | 0.05% | 4,848,293 |
| 2013-07-31 | 2013-07-29 | 66.573 | 72,577 | +388 | 0.05% | 4,831,695 |
| 2013-07-26 | 2013-07-24 | 67.089 | 72,189 | +582 | 0.05% | 4,843,062 |
| 2013-07-05 | 2013-07-03 | 62.863 | 71,607 | +971 | 0.05% | 4,501,459 |
| 2013-07-02 | 2013-06-27 | 64.512 | 70,636 | +1,164 | 0.05% | 4,556,889 |
| 2013-06-28 | 2013-06-26 | 64.615 | 69,472 | +971 | 0.05% | 4,488,956 |
| 2013-06-24 | 2013-06-20 | 68.428 | 68,501 | +970 | 0.05% | 4,687,410 |
| 2013-06-17 | 2013-06-13 | 69.459 | 67,531 | -6,016 | 0.05% | 4,690,629 |
| 2013-06-13 | 2013-06-10 | 71.108 | 73,547 | +5,240 | 0.05% | 5,229,763 |
| 2013-06-11 | 2013-06-07 | 70.799 | 68,307 | +1,746 | 0.05% | 4,836,040 |
| 2013-06-06 | 2013-06-04 | 72.654 | 66,561 | +1,941 | 0.05% | 4,835,896 |
| 2013-05-30 | 2013-05-28 | 80.038 | 64,620 | +1,552 | 0.04% | 5,172,064 |
| 2013-05-22 | 2013-05-20 | 81.622 | 63,068 | +379 | 0.04% | 5,147,737 |
| 2013-05-16 | 2013-05-14 | 81.516 | 62,689 | -5,114 | 0.04% | 5,110,183 |
| 2013-05-15 | 2013-05-13 | 80.777 | 67,803 | -4,546 | 0.05% | 5,476,942 |
| 2013-05-13 | 2013-05-09 | 82.150 | 72,349 | +758 | 0.05% | 5,943,468 |
| 2013-05-10 | 2013-05-08 | 81.516 | 71,591 | +5,114 | 0.05% | 5,835,842 |
| 2013-05-09 | 2013-05-07 | 81.622 | 66,477 | +10,796 | 0.05% | 5,425,986 |
| 2013-05-07 | 2013-05-03 | 82.572 | 55,681 | +10,039 | 0.04% | 4,597,710 |
| 2013-05-06 | 2013-05-02 | 84.262 | 45,642 | +1,705 | 0.03% | 3,845,876 |
| 2013-04-26 | 2013-04-24 | 88.380 | 43,937 | -1,516 | 0.03% | 3,883,145 |
| 2013-04-19 | 2013-04-17 | 84.579 | 45,453 | -7,387 | 0.03% | 3,844,349 |
| 2013-04-16 | 2013-04-12 | 84.262 | 52,840 | -1,894 | 0.04% | 4,452,393 |
| 2013-04-15 | 2013-04-11 | 86.374 | 54,734 | -189 | 0.04% | 4,727,573 |
| 2013-04-11 | 2013-04-09 | 84.473 | 54,923 | +9,470 | 0.04% | 4,639,509 |
| 2013-04-09 | 2013-04-05 | 84.262 | 45,453 | +379 | 0.03% | 3,829,951 |
| 2013-04-05 | 2013-04-02 | 87.641 | 45,074 | -189 | 0.03% | 3,950,317 |
| 2013-03-14 | 2013-03-12 | 87.641 | 45,263 | +189 | 0.03% | 3,966,881 |
| 2013-03-13 | 2013-03-11 | 85.951 | 45,074 | +1,137 | 0.03% | 3,874,166 |
| 2013-03-06 | 2013-03-04 | 87.852 | 43,937 | +3,409 | 0.03% | 3,859,948 |
| 2013-03-05 | 2013-03-01 | 90.386 | 40,528 | -10,228 | 0.03% | 3,663,167 |
| 2013-02-25 | 2013-02-21 | 87.746 | 50,756 | +947 | 0.04% | 4,453,651 |
| 2013-02-22 | 2013-02-20 | 89.330 | 49,809 | -758 | 0.04% | 4,449,446 |
| 2013-02-21 | 2013-02-19 | 85.951 | 50,567 | +569 | 0.04% | 4,346,297 |
| 2013-02-19 | 2013-02-15 | 89.330 | 49,998 | +3,977 | 0.04% | 4,466,330 |
| 2013-02-18 | 2013-02-14 | 90.703 | 46,021 | +758 | 0.03% | 4,174,236 |
| 2013-02-15 | 2013-02-08 | 88.274 | 45,263 | +379 | 0.03% | 3,995,557 |
| 2013-02-07 | 2013-02-05 | 86.374 | 44,884 | +189 | 0.03% | 3,876,793 |
| 2013-02-06 | 2013-02-04 | 88.697 | 44,695 | +568 | 0.03% | 3,964,295 |
| 2013-01-29 | 2013-01-25 | 80.355 | 44,127 | +4,735 | 0.03% | 3,545,821 |
| 2013-01-22 | 2013-01-18 | 80.038 | 39,392 | -397 | 0.03% | 3,152,862 |
| 2013-01-21 | 2013-01-17 | 79.405 | 39,789 | +757 | 0.03% | 3,159,429 |
| 2013-01-18 | 2013-01-16 | 79.616 | 39,032 | -378 | 0.03% | 3,107,563 |
| 2013-01-17 | 2013-01-15 | 79.827 | 39,410 | +947 | 0.03% | 3,145,980 |
| 2013-01-15 | 2013-01-11 | 77.398 | 38,463 | -1,895 | 0.03% | 2,976,973 |
| 2012-12-28 | 2012-12-24 | 70.113 | 40,358 | -568 | 0.03% | 2,829,603 |
| 2012-12-27 | 2012-12-20 | 70.429 | 40,926 | -5,303 | 0.03% | 2,882,391 |
| 2012-12-13 | 2012-12-11 | 66.522 | 46,229 | -947 | 0.03% | 3,075,267 |
| 2012-12-07 | 2012-12-05 | 67.473 | 47,176 | +947 | 0.03% | 3,183,096 |
| 2012-12-05 | 2012-12-03 | 67.473 | 46,229 | -4,896 | 0.03% | 3,119,199 |
| 2012-12-04 | 2012-11-30 | 70.007 | 51,125 | -569 | 0.04% | 3,579,106 |
| 2012-11-23 | 2012-11-21 | 62.299 | 51,694 | -947 | 0.04% | 3,220,475 |
| 2012-11-02 | 2012-10-31 | 62.932 | 52,641 | -947 | 0.04% | 3,312,822 |
| 2012-10-31 | 2012-10-29 | 61.560 | 53,588 | -757 | 0.04% | 3,298,860 |
| 2012-10-30 | 2012-10-26 | 61.454 | 54,345 | -379 | 0.04% | 3,339,722 |
| 2012-10-11 | 2012-10-09 | 60.187 | 54,724 | -1,137 | 0.04% | 3,293,673 |
| 2012-10-08 | 2012-10-04 | 57.442 | 55,861 | -568 | 0.04% | 3,208,746 |
| 2012-09-17 | 2012-09-13 | 54.907 | 56,429 | +568 | 0.04% | 3,098,371 |
| 2012-09-14 | 2012-09-12 | 55.738 | 55,861 | +1,894 | 0.04% | 3,113,576 |
| 2012-09-13 | 2012-09-11 | 55.845 | 53,967 | +600 | 0.04% | 3,013,771 |
| 2012-09-10 | 2012-09-06 | 54.243 | 53,367 | -562 | 0.04% | 2,894,788 |
| 2012-08-22 | 2012-08-20 | 55.311 | 53,929 | -375 | 0.04% | 2,982,857 |
| 2012-08-16 | 2012-08-14 | 54.243 | 54,304 | -1,873 | 0.04% | 2,945,614 |
| 2012-08-13 | 2012-08-09 | 53.709 | 56,177 | +1,873 | 0.04% | 3,017,219 |
| 2012-08-10 | 2012-08-08 | 53.068 | 54,304 | -374 | 0.04% | 2,881,831 |
| 2012-08-08 | 2012-08-06 | 53.389 | 54,678 | +749 | 0.04% | 2,919,194 |
| 2012-08-03 | 2012-08-01 | 52.855 | 53,929 | -562 | 0.04% | 2,850,413 |
| 2012-07-30 | 2012-07-26 | 50.933 | 54,491 | +1,311 | 0.04% | 2,775,386 |
| 2012-07-19 | 2012-07-17 | 52.107 | 53,180 | +1,311 | 0.04% | 2,771,076 |
| 2012-07-13 | 2012-07-11 | 53.068 | 51,869 | -1,685 | 0.04% | 2,752,609 |
| 2012-07-09 | 2012-07-05 | 53.282 | 53,554 | +476 | 0.04% | 2,853,466 |
| 2012-06-28 | 2012-06-26 | 49.118 | 53,078 | -374 | 0.04% | 2,607,070 |
| 2012-06-20 | 2012-06-18 | 49.545 | 53,452 | -1,873 | 0.04% | 2,648,270 |
| 2012-06-19 | 2012-06-15 | 49.758 | 55,325 | -562 | 0.04% | 2,752,882 |
| 2012-06-18 | 2012-06-14 | 48.584 | 55,887 | -4,121 | 0.04% | 2,715,204 |
| 2012-06-14 | 2012-06-12 | 49.118 | 60,008 | +1,873 | 0.04% | 2,947,455 |
| 2012-06-13 | 2012-06-11 | 49.118 | 58,135 | +187 | 0.04% | 2,855,458 |
| 2012-06-12 | 2012-06-08 | 47.623 | 57,948 | +375 | 0.04% | 2,759,647 |
| 2012-06-11 | 2012-06-07 | 49.011 | 57,573 | +4,683 | 0.04% | 2,821,706 |
| 2012-06-05 | 2012-06-01 | 49.438 | 52,890 | -4,683 | 0.04% | 2,614,778 |
| 2012-06-04 | 2012-05-31 | 48.477 | 57,573 | +5,057 | 0.04% | 2,790,969 |
| 2012-06-01 | 2012-05-30 | 48.904 | 52,516 | +1,686 | 0.04% | 2,568,251 |
| 2012-05-29 | 2012-05-25 | 54.064 | 50,830 | +1,638 | 0.04% | 2,748,052 |
| 2012-05-22 | 2012-05-18 | 52.960 | 49,192 | +4,532 | 0.04% | 2,605,220 |
| 2012-05-08 | 2012-05-04 | 61.787 | 44,660 | +2,175 | 0.03% | 2,759,405 |
| 2012-04-30 | 2012-04-26 | 61.677 | 42,485 | +725 | 0.03% | 2,620,331 |
| 2012-04-26 | 2012-04-24 | 62.008 | 41,760 | -362 | 0.03% | 2,589,438 |
| 2012-04-20 | 2012-04-18 | 62.118 | 42,122 | -544 | 0.03% | 2,616,532 |
| 2012-04-12 | 2012-04-10 | 59.139 | 42,666 | +159 | 0.03% | 2,523,222 |
| 2012-04-11 | 2012-04-05 | 59.580 | 42,507 | -363 | 0.03% | 2,532,579 |
| 2012-04-05 | 2012-04-02 | 58.367 | 42,870 | +363 | 0.03% | 2,502,176 |
| 2012-04-03 | 2012-03-30 | 59.360 | 42,507 | -907 | 0.03% | 2,523,199 |
| 2012-03-29 | 2012-03-27 | 62.670 | 43,414 | +1,813 | 0.03% | 2,720,739 |
| 2012-03-28 | 2012-03-26 | 61.566 | 41,601 | +906 | 0.03% | 2,561,219 |
| 2012-03-26 | 2012-03-22 | 63.883 | 40,695 | +544 | 0.03% | 2,599,731 |
| 2012-03-23 | 2012-03-21 | 62.780 | 40,151 | -2,356 | 0.03% | 2,520,678 |
| 2012-03-21 | 2012-03-19 | 63.442 | 42,507 | +2,356 | 0.03% | 2,696,727 |
| 2012-03-19 | 2012-03-15 | 64.876 | 40,151 | +906 | 0.03% | 2,604,848 |
| 2012-03-16 | 2012-03-14 | 64.325 | 39,245 | -543 | 0.03% | 2,524,420 |
| 2012-03-15 | 2012-03-13 | 66.200 | 39,788 | +543 | 0.03% | 2,633,978 |
| 2012-03-09 | 2012-03-07 | 61.677 | 39,245 | -1,812 | 0.03% | 2,420,499 |
| 2012-02-29 | 2012-02-27 | 63.994 | 41,057 | -3,626 | 0.03% | 2,627,386 |
| 2012-02-23 | 2012-02-21 | 63.442 | 44,683 | +907 | 0.03% | 2,834,777 |
| 2012-02-17 | 2012-02-15 | 63.332 | 43,776 | +906 | 0.03% | 2,772,405 |
| 2012-02-13 | 2012-02-09 | 64.325 | 42,870 | -362 | 0.03% | 2,757,597 |
| 2012-02-09 | 2012-02-07 | 60.794 | 43,232 | -363 | 0.03% | 2,628,244 |
| 2012-02-06 | 2012-02-02 | 61.897 | 43,595 | -5,438 | 0.03% | 2,698,412 |
| 2012-02-02 | 2012-01-31 | 58.698 | 49,033 | -4,169 | 0.04% | 2,878,120 |
| 2012-01-31 | 2012-01-27 | 60.242 | 53,202 | -2,719 | 0.04% | 3,205,010 |
| 2011-12-19 | 2011-12-15 | 51.967 | 55,921 | +1,812 | 0.04% | 2,906,060 |
| 2011-12-16 | 2011-12-14 | 53.733 | 54,109 | -906 | 0.04% | 2,907,416 |
| 2011-12-05 | 2011-12-01 | 51.195 | 55,015 | +363 | 0.04% | 2,816,488 |
| 2011-11-30 | 2011-11-28 | 46.892 | 54,652 | -725 | 0.04% | 2,562,735 |
| 2011-11-22 | 2011-11-18 | 51.857 | 55,377 | +362 | 0.04% | 2,871,680 |
| 2011-11-16 | 2011-11-14 | 53.953 | 55,015 | -1,087 | 0.04% | 2,968,238 |
| 2011-11-15 | 2011-11-11 | 53.953 | 56,102 | +1,812 | 0.04% | 3,026,885 |
| 2011-11-14 | 2011-11-10 | 53.071 | 54,290 | -725 | 0.04% | 2,881,202 |
| 2011-11-11 | 2011-11-09 | 57.153 | 55,015 | -1,269 | 0.04% | 3,144,268 |
| 2011-11-09 | 2011-11-07 | 54.174 | 56,284 | -4,894 | 0.04% | 3,049,125 |
| 2011-11-08 | 2011-11-04 | 54.064 | 61,178 | +1,269 | 0.05% | 3,307,502 |
| 2011-11-04 | 2011-11-02 | 54.284 | 59,909 | -1,813 | 0.05% | 3,252,115 |
| 2011-11-03 | 2011-11-01 | 53.622 | 61,722 | +907 | 0.05% | 3,309,672 |
| 2011-11-02 | 2011-10-31 | 54.064 | 60,815 | +362 | 0.05% | 3,287,877 |
| 2011-11-01 | 2011-10-28 | 56.491 | 60,453 | +2,357 | 0.05% | 3,415,046 |
| 2011-10-31 | 2011-10-27 | 54.505 | 58,096 | +725 | 0.04% | 3,166,518 |
| 2011-10-27 | 2011-10-25 | 51.636 | 57,371 | -182 | 0.04% | 2,962,423 |
| 2011-10-26 | 2011-10-24 | 51.526 | 57,553 | -1,268 | 0.04% | 2,965,470 |
| 2011-10-19 | 2011-10-17 | 51.526 | 58,821 | -182 | 0.04% | 3,030,805 |
| 2011-10-17 | 2011-10-13 | 49.871 | 59,003 | +2,719 | 0.04% | 2,942,533 |
| 2011-10-14 | 2011-10-12 | 47.444 | 56,284 | +5,076 | 0.04% | 2,670,313 |
| 2011-09-15 | 2011-09-12 | 60.242 | 51,208 | +362 | 0.04% | 3,084,887 |
| 2011-09-08 | 2011-09-06 | 65.735 | 50,846 | +4,981 | 0.04% | 3,342,338 |
| 2011-08-23 | 2011-08-19 | 66.180 | 45,865 | -897 | 0.03% | 3,035,354 |
| 2011-08-22 | 2011-08-18 | 69.411 | 46,762 | -4,129 | 0.04% | 3,245,807 |
| 2011-08-19 | 2011-08-17 | 65.846 | 50,891 | -1,795 | 0.04% | 3,350,966 |
| 2011-08-18 | 2011-08-16 | 63.729 | 52,686 | +6,283 | 0.04% | 3,357,630 |
| 2011-08-16 | 2011-08-12 | 62.726 | 46,403 | +359 | 0.04% | 2,910,690 |
| 2011-08-15 | 2011-08-11 | 62.726 | 46,044 | +3,410 | 0.04% | 2,888,171 |
| 2011-08-09 | 2011-08-05 | 77.990 | 42,634 | +539 | 0.03% | 3,325,031 |
| 2011-08-08 | 2011-08-04 | 82.001 | 42,095 | +179 | 0.03% | 3,451,834 |
| 2011-08-05 | 2011-08-03 | 82.447 | 41,916 | -897 | 0.03% | 3,455,836 |
| 2011-07-26 | 2011-07-22 | 84.229 | 42,813 | +897 | 0.03% | 3,606,110 |
| 2011-07-22 | 2011-07-20 | 83.338 | 41,916 | +359 | 0.03% | 3,493,196 |
| 2011-07-06 | 2011-07-04 | 90.023 | 41,557 | -2,333 | 0.03% | 3,741,081 |
| 2011-06-29 | 2011-06-27 | 86.458 | 43,890 | +359 | 0.03% | 3,794,625 |
| 2011-06-21 | 2011-06-17 | 85.901 | 43,531 | +8,437 | 0.03% | 3,739,337 |
| 2011-06-20 | 2011-06-16 | 85.678 | 35,094 | +179 | 0.03% | 3,006,774 |
| 2011-06-17 | 2011-06-15 | 87.795 | 34,915 | +2,334 | 0.03% | 3,065,348 |
| 2011-06-03 | 2011-06-01 | 97.933 | 32,581 | +4,488 | 0.02% | 3,190,765 |
| 2011-05-30 | 2011-05-26 | 97.933 | 28,093 | +2,513 | 0.02% | 2,751,240 |
| 2011-05-20 | 2011-05-18 | 101.053 | 25,580 | +3,590 | 0.02% | 2,584,933 |
| 2011-05-18 | 2011-05-16 | 105.530 | 21,990 | +2,690 | 0.02% | 2,320,607 |
| 2011-05-17 | 2011-05-13 | 107.913 | 19,300 | +177 | 0.01% | 2,082,722 |
| 2011-05-12 | 2011-05-09 | 108.140 | 19,123 | +352 | 0.01% | 2,067,961 |
| 2011-04-27 | 2011-04-21 | 110.069 | 18,771 | -3,349 | 0.01% | 2,066,106 |
| 2011-04-21 | 2011-04-19 | 110.977 | 22,120 | +1,587 | 0.02% | 2,454,808 |
| 2011-04-19 | 2011-04-15 | 112.452 | 20,533 | +176 | 0.02% | 2,308,977 |
| 2011-04-15 | 2011-04-13 | 113.360 | 20,357 | -1,190 | 0.02% | 2,307,665 |
| 2011-04-13 | 2011-04-11 | 118.012 | 21,547 | -44 | 0.02% | 2,542,808 |
| 2011-04-12 | 2011-04-08 | 114.495 | 21,591 | +528 | 0.02% | 2,472,051 |
| 2011-04-08 | 2011-04-06 | 113.133 | 21,063 | +2,820 | 0.02% | 2,382,917 |
| 2011-04-07 | 2011-04-04 | 112.225 | 18,243 | -1,057 | 0.01% | 2,047,321 |
| 2011-04-04 | 2011-03-31 | 108.934 | 19,300 | -353 | 0.01% | 2,102,432 |
| 2011-03-30 | 2011-03-28 | 107.686 | 19,653 | +529 | 0.02% | 2,116,355 |
| 2011-03-29 | 2011-03-25 | 108.480 | 19,124 | -1,586 | 0.01% | 2,074,580 |
| 2011-03-25 | 2011-03-23 | 105.303 | 20,710 | +7,050 | 0.02% | 2,180,829 |
| 2011-03-21 | 2011-03-17 | 109.048 | 13,660 | +529 | 0.01% | 1,489,593 |
| 2011-03-15 | 2011-03-11 | 116.310 | 13,131 | -353 | 0.01% | 1,527,268 |
| 2011-03-10 | 2011-03-08 | 116.083 | 13,484 | +176 | 0.01% | 1,565,265 |
| 2011-03-07 | 2011-03-03 | 118.012 | 13,308 | -881 | 0.01% | 1,570,506 |
| 2011-03-04 | 2011-03-02 | 114.948 | 14,189 | -176 | 0.01% | 1,631,003 |
| 2011-03-03 | 2011-03-01 | 114.835 | 14,365 | +881 | 0.01% | 1,649,604 |
| 2011-03-02 | 2011-02-28 | 112.792 | 13,484 | +176 | 0.01% | 1,520,893 |
| 2011-02-28 | 2011-02-24 | 110.183 | 13,308 | -176 | 0.01% | 1,466,309 |
| 2011-02-22 | 2011-02-18 | 118.353 | 13,484 | +176 | 0.01% | 1,595,866 |
| 2011-02-21 | 2011-02-17 | 116.764 | 13,308 | -352 | 0.01% | 1,553,895 |
| 2011-02-16 | 2011-02-14 | 118.012 | 13,660 | -353 | 0.01% | 1,612,046 |
| 2011-02-15 | 2011-02-11 | 111.090 | 14,013 | +882 | 0.01% | 1,556,709 |
| 2011-01-28 | 2011-01-26 | 127.204 | 13,131 | -1,058 | 0.01% | 1,670,309 |
| 2011-01-25 | 2011-01-21 | 127.998 | 14,189 | +1,058 | 0.01% | 1,816,161 |
| 2011-01-20 | 2011-01-18 | 129.019 | 13,131 | +352 | 0.01% | 1,694,150 |
| 2011-01-18 | 2011-01-14 | 133.445 | 12,779 | -352 | 0.01% | 1,705,288 |
| 2011-01-17 | 2011-01-13 | 137.757 | 13,131 | -1,389 | 0.01% | 1,808,881 |
| 2011-01-14 | 2011-01-12 | 131.175 | 14,520 | -352 | 0.01% | 1,904,662 |
| 2011-01-13 | 2011-01-11 | 124.821 | 14,872 | +352 | 0.01% | 1,856,332 |
| 2011-01-06 | 2011-01-04 | 120.622 | 14,520 | -705 | 0.01% | 1,751,432 |
| 2010-12-23 | 2010-12-21 | 115.856 | 15,225 | +353 | 0.01% | 1,763,910 |
| 2010-12-22 | 2010-12-20 | 115.970 | 14,872 | +705 | 0.01% | 1,724,701 |
| 2010-12-17 | 2010-12-15 | 123.005 | 14,167 | +576 | 0.01% | 1,742,612 |
| 2010-12-10 | 2010-12-08 | 119.828 | 13,591 | -5,287 | 0.01% | 1,628,579 |
| 2010-12-09 | 2010-12-07 | 116.310 | 18,878 | +2,643 | 0.02% | 2,195,702 |
| 2010-12-07 | 2010-12-03 | 117.104 | 16,235 | +3,525 | 0.01% | 1,901,190 |
| 2010-11-30 | 2010-11-26 | 123.232 | 12,710 | +177 | 0.01% | 1,566,278 |
| 2010-11-26 | 2010-11-24 | 124.367 | 12,533 | +352 | 0.01% | 1,558,688 |
| 2010-11-23 | 2010-11-19 | 142.383 | 12,181 | +353 | 0.01% | 1,734,367 |
| 2010-11-22 | 2010-11-18 | 144.043 | 11,828 | +675 | 0.01% | 1,703,737 |
| 2010-11-12 | 2010-11-10 | 146.532 | 11,153 | -3,374 | 0.01% | 1,634,275 |
| 2010-11-09 | 2010-11-05 | 139.893 | 14,527 | +1,181 | 0.01% | 2,032,230 |
| 2010-11-03 | 2010-11-01 | 125.193 | 13,346 | +1,012 | 0.01% | 1,670,821 |
| 2010-10-12 | 2010-10-08 | 145.465 | 12,334 | -168 | 0.01% | 1,794,169 |
| 2010-09-30 | 2010-09-28 | 142.146 | 12,502 | -506 | 0.01% | 1,777,107 |
| 2010-09-28 | 2010-09-24 | 137.522 | 13,008 | +506 | 0.01% | 1,788,889 |
| 2010-09-20 | 2010-09-16 | 134.914 | 12,502 | +168 | 0.01% | 1,686,695 |
| 2010-09-09 | 2010-09-07 | 123.541 | 12,334 | +48 | 0.01% | 1,523,752 |
| 2010-08-13 | 2010-08-11 | 119.018 | 12,286 | -336 | 0.01% | 1,462,257 |
| 2010-08-10 | 2010-08-06 | 114.257 | 12,622 | +336 | 0.01% | 1,442,157 |
| 2010-08-05 | 2010-08-03 | 117.828 | 12,286 | -336 | 0.01% | 1,447,634 |
| 2010-08-02 | 2010-07-29 | 112.472 | 12,622 | -504 | 0.01% | 1,419,623 |
| 2010-07-30 | 2010-07-28 | 108.306 | 13,126 | -336 | 0.01% | 1,421,631 |
| 2010-07-27 | 2010-07-23 | 101.522 | 13,462 | +504 | 0.01% | 1,366,695 |
| 2010-07-20 | 2010-07-16 | 103.070 | 12,958 | -504 | 0.01% | 1,335,577 |
| 2010-07-19 | 2010-07-15 | 102.356 | 13,462 | +504 | 0.01% | 1,377,911 |
| 2010-06-07 | 2010-06-03 | 100.570 | 12,958 | -336 | 0.01% | 1,303,190 |
| 2010-05-31 | 2010-05-27 | 95.214 | 13,294 | -336 | 0.01% | 1,265,781 |
| 2010-05-07 | 2010-05-05 | 107.473 | 13,630 | -168 | 0.01% | 1,464,862 |
| 2010-04-01 | 2010-03-30 | 100.570 | 13,798 | -1,680 | 0.01% | 1,387,669 |
| 2010-03-26 | 2010-03-24 | 91.049 | 15,478 | -1,009 | 0.01% | 1,409,254 |
| 2010-03-25 | 2010-03-23 | 94.143 | 16,487 | -1,344 | 0.02% | 1,552,141 |
| 2010-03-24 | 2010-03-22 | 93.786 | 17,831 | -336 | 0.02% | 1,672,303 |
| 2010-03-16 | 2010-03-12 | 89.145 | 18,167 | -1,176 | 0.02% | 1,619,489 |
| 2010-03-15 | 2010-03-11 | 90.097 | 19,343 | -2,521 | 0.02% | 1,742,741 |
| 2010-03-11 | 2010-03-09 | 89.264 | 21,864 | +1,008 | 0.02% | 1,951,659 |
| 2010-03-08 | 2010-03-04 | 87.478 | 20,856 | +1,345 | 0.02% | 1,824,448 |
| 2010-03-05 | 2010-03-03 | 89.264 | 19,511 | +5,713 | 0.02% | 1,741,622 |
| 2009-12-28 | 2009-12-22 | 95.572 | 13,798 | -1,512 | 0.01% | 1,318,696 |
| 2009-12-01 | 2009-11-27 | 105.093 | 15,310 | +168 | 0.01% | 1,608,974 |
| 2009-11-27 | 2009-11-25 | 109.735 | 15,142 | +1,512 | 0.01% | 1,661,603 |
| 2009-11-26 | 2009-11-24 | 110.211 | 13,630 | +504 | 0.01% | 1,502,173 |
| 2009-11-24 | 2009-11-20 | 112.472 | 13,126 | -840 | 0.01% | 1,476,309 |
| 2009-11-23 | 2009-11-19 | 114.733 | 13,966 | -840 | 0.01% | 1,602,367 |
| 2009-11-16 | 2009-11-12 | 116.162 | 14,806 | -1,176 | 0.01% | 1,719,890 |
| 2009-11-13 | 2009-11-11 | 110.092 | 15,982 | -1,009 | 0.01% | 1,759,486 |
| 2009-11-11 | 2009-11-09 | 106.402 | 16,991 | +504 | 0.02% | 1,807,880 |
| 2009-11-04 | 2009-11-02 | 103.784 | 16,487 | -504 | 0.02% | 1,711,083 |
| 2009-10-30 | 2009-10-28 | 101.641 | 16,991 | +336 | 0.02% | 1,726,990 |
| 2009-10-23 | 2009-10-21 | 104.617 | 16,655 | +1,009 | 0.02% | 1,742,395 |
| 2009-10-22 | 2009-10-20 | 104.379 | 15,646 | +840 | 0.01% | 1,633,112 |
| 2009-10-21 | 2009-10-19 | 105.688 | 14,806 | +336 | 0.01% | 1,564,818 |
| 2009-09-24 | 2009-09-22 | 105.093 | 14,470 | +336 | 0.01% | 1,520,696 |
| 2009-09-22 | 2009-09-18 | 108.545 | 14,134 | +336 | 0.01% | 1,534,168 |
| 2009-09-18 | 2009-09-16 | 111.044 | 13,798 | +504 | 0.01% | 1,532,184 |
| 2009-09-14 | 2009-09-10 | 110.330 | 13,294 | -4,369 | 0.01% | 1,466,724 |
| 2009-09-11 | 2009-09-09 | 106.045 | 17,663 | -4,201 | 0.02% | 1,873,075 |
| 2009-09-08 | 2009-09-04 | 100.927 | 21,864 | -4,201 | 0.02% | 2,206,676 |
| 2009-08-24 | 2009-08-20 | 95.095 | 26,065 | -4,705 | 0.02% | 2,478,663 |
| 2009-08-12 | 2009-08-10 | 88.430 | 30,770 | +4,201 | 0.03% | 2,721,005 |
| 2009-08-05 | 2009-08-03 | 87.240 | 26,569 | -504 | 0.02% | 2,317,887 |
| 2009-07-29 | 2009-07-27 | 84.503 | 27,073 | -336 | 0.02% | 2,287,746 |
| 2009-07-28 | 2009-07-24 | 87.121 | 27,409 | +336 | 0.03% | 2,387,907 |
| 2009-07-27 | 2009-07-23 | 87.478 | 27,073 | +3,193 | 0.02% | 2,368,300 |
| 2009-07-20 | 2009-07-16 | 80.575 | 23,880 | +168 | 0.02% | 1,924,137 |
| 2009-07-17 | 2009-07-15 | 78.433 | 23,712 | -3,361 | 0.02% | 1,859,802 |
| 2009-07-16 | 2009-07-14 | 77.124 | 27,073 | +3,025 | 0.02% | 2,087,971 |
| 2009-07-13 | 2009-07-09 | 74.029 | 24,048 | -1,009 | 0.02% | 1,780,256 |
| 2009-07-08 | 2009-07-06 | 74.029 | 25,057 | -336 | 0.02% | 1,854,951 |
| 2009-07-06 | 2009-07-02 | 74.862 | 25,393 | -336 | 0.02% | 1,900,981 |
| 2009-07-03 | 2009-06-30 | 75.219 | 25,729 | -840 | 0.02% | 1,935,321 |
| 2009-07-02 | 2009-06-29 | 74.624 | 26,569 | -168 | 0.02% | 1,982,695 |
| 2009-06-30 | 2009-06-26 | 76.886 | 26,737 | +168 | 0.02% | 2,055,693 |
| 2009-06-29 | 2009-06-25 | 72.244 | 26,569 | -840 | 0.02% | 1,919,451 |
| 2009-06-24 | 2009-06-22 | 71.768 | 27,409 | +5,881 | 0.03% | 1,967,087 |
| 2009-06-23 | 2009-06-19 | 71.887 | 21,528 | -4,201 | 0.02% | 1,547,582 |
| 2009-06-22 | 2009-06-18 | 73.077 | 25,729 | -504 | 0.02% | 1,880,201 |
| 2009-06-19 | 2009-06-17 | 74.386 | 26,233 | -4,705 | 0.02% | 1,951,376 |
| 2009-06-18 | 2009-06-16 | 71.530 | 30,938 | -504 | 0.03% | 2,212,992 |
| 2009-06-17 | 2009-06-15 | 70.459 | 31,442 | +336 | 0.03% | 2,215,363 |
| 2009-06-16 | 2009-06-12 | 73.553 | 31,106 | +840 | 0.03% | 2,287,946 |
| 2009-06-15 | 2009-06-11 | 75.457 | 30,266 | +840 | 0.03% | 2,283,796 |
| 2009-06-12 | 2009-06-10 | 74.029 | 29,426 | -336 | 0.03% | 2,178,385 |
| 2009-06-11 | 2009-06-09 | 71.530 | 29,762 | +8,738 | 0.03% | 2,128,872 |
| 2009-06-10 | 2009-06-08 | 76.648 | 21,024 | +168 | 0.02% | 1,611,440 |
| 2009-06-05 | 2009-06-03 | 86.645 | 20,856 | -1,680 | 0.02% | 1,807,072 |
| 2009-06-04 | 2009-06-02 | 83.313 | 22,536 | -2,353 | 0.02% | 1,877,535 |
| 2009-06-03 | 2009-06-01 | 83.432 | 24,889 | +168 | 0.02% | 2,076,531 |
| 2009-06-02 | 2009-05-29 | 76.291 | 24,721 | -168 | 0.02% | 1,885,980 |
| 2009-06-01 | 2009-05-27 | 73.077 | 24,889 | -4,201 | 0.02% | 1,818,816 |
| 2009-05-27 | 2009-05-25 | 69.745 | 29,090 | +336 | 0.03% | 2,028,871 |
| 2009-05-26 | 2009-05-22 | 68.078 | 28,754 | +2,521 | 0.03% | 1,957,525 |
| 2009-05-25 | 2009-05-21 | 66.650 | 26,233 | -840 | 0.02% | 1,748,433 |
| 2009-05-21 | 2009-05-19 | 65.817 | 27,073 | -168 | 0.02% | 1,781,864 |
| 2009-05-20 | 2009-05-18 | 64.508 | 27,241 | -168 | 0.02% | 1,757,257 |
| 2009-05-18 | 2009-05-14 | 64.746 | 27,409 | +336 | 0.03% | 1,774,619 |
| 2009-05-15 | 2009-05-13 | 65.222 | 27,073 | -8,402 | 0.02% | 1,765,753 |
| 2009-05-14 | 2009-05-12 | 62.604 | 35,475 | +4,705 | 0.03% | 2,220,860 |
| 2009-05-13 | 2009-05-11 | 61.889 | 30,770 | +2,184 | 0.03% | 1,904,337 |
| 2009-05-12 | 2009-05-08 | 69.626 | 28,586 | +337 | 0.03% | 1,990,317 |
| 2009-05-11 | 2009-05-07 | 65.460 | 28,249 | +2,520 | 0.03% | 1,849,178 |
| 2009-05-07 | 2009-05-05 | 55.819 | 25,729 | +4,201 | 0.02% | 1,436,180 |
| 2009-04-29 | 2009-04-27 | 54.748 | 21,528 | -1,344 | 0.02% | 1,178,622 |
| 2009-04-27 | 2009-04-23 | 52.844 | 22,872 | +1,344 | 0.02% | 1,208,649 |
| 2009-04-24 | 2009-04-22 | 49.750 | 21,528 | -3,193 | 0.02% | 1,071,009 |
| 2009-04-21 | 2009-04-17 | 48.678 | 24,721 | +168 | 0.02% | 1,203,379 |
| 2009-04-20 | 2009-04-16 | 46.560 | 24,553 | -336 | 0.02% | 1,143,185 |
| 2009-04-17 | 2009-04-15 | 44.465 | 24,889 | +673 | 0.02% | 1,106,694 |
| 2009-04-16 | 2009-04-14 | 44.227 | 24,216 | +336 | 0.02% | 1,071,004 |
| 2009-04-15 | 2009-04-09 | 42.608 | 23,880 | -841 | 0.02% | 1,017,491 |
| 2009-04-14 | 2009-04-08 | 40.609 | 24,721 | +336 | 0.02% | 1,003,895 |
| 2009-04-07 | 2009-04-03 | 41.133 | 24,385 | -32,095 | 0.02% | 1,003,020 |
| 2009-04-03 | 2009-04-01 | 36.182 | 56,480 | +5,881 | 0.05% | 2,043,531 |
| 2009-04-01 | 2009-03-30 | 36.229 | 50,599 | -336 | 0.05% | 1,833,157 |
| 2009-03-31 | 2009-03-27 | 38.324 | 50,935 | +504 | 0.05% | 1,952,024 |
| 2009-03-30 | 2009-03-26 | 36.610 | 50,431 | +2,521 | 0.05% | 1,846,277 |
| 2009-03-27 | 2009-03-25 | 37.991 | 47,910 | +840 | 0.04% | 1,820,129 |
| 2009-03-19 | 2009-03-17 | 38.800 | 47,070 | -6,890 | 0.04% | 1,826,311 |
| 2009-03-18 | 2009-03-16 | 38.514 | 53,960 | -2,184 | 0.05% | 2,078,230 |
| 2009-03-17 | 2009-03-13 | 38.086 | 56,144 | +9,074 | 0.05% | 2,138,289 |
| 2009-02-13 | 2009-02-11 | 45.655 | 47,070 | +1,848 | 0.04% | 2,148,997 |
| 2009-02-12 | 2009-02-10 | 46.179 | 45,222 | +2,353 | 0.04% | 2,088,308 |
| 2009-01-15 | 2009-01-13 | 49.035 | 42,869 | -840 | 0.04% | 2,102,101 |
| 2009-01-14 | 2009-01-12 | 50.940 | 43,709 | -168 | 0.04% | 2,226,526 |
| 2008-12-29 | 2008-12-22 | 45.703 | 43,877 | +504 | 0.04% | 2,005,309 |
| 2008-12-23 | 2008-12-19 | 45.703 | 43,373 | +168 | 0.04% | 1,982,274 |
| 2008-12-22 | 2008-12-18 | 46.560 | 43,205 | -840 | 0.04% | 2,011,620 |
| 2008-12-17 | 2008-12-15 | 46.131 | 44,045 | -505 | 0.04% | 2,031,858 |
| 2008-12-12 | 2008-12-10 | 42.132 | 44,550 | +841 | 0.04% | 1,876,999 |
| 2008-12-10 | 2008-12-08 | 41.894 | 43,709 | +504 | 0.04% | 1,831,161 |
| 2008-12-05 | 2008-12-03 | 39.514 | 43,205 | -504 | 0.04% | 1,707,203 |
| 2008-11-28 | 2008-11-26 | 31.183 | 43,709 | -13,780 | 0.04% | 1,362,967 |
| 2008-11-27 | 2008-11-25 | 30.945 | 57,489 | +336 | 0.05% | 1,778,980 |
| 2008-11-26 | 2008-11-24 | 32.992 | 57,153 | +168 | 0.05% | 1,885,582 |
| 2008-11-25 | 2008-11-21 | 33.516 | 56,985 | +14,284 | 0.05% | 1,909,881 |
| 2008-10-30 | 2008-10-28 | 33.230 | 42,701 | -840 | 0.04% | 1,418,948 |
| 2008-10-27 | 2008-10-23 | 41.371 | 43,541 | -840 | 0.04% | 1,801,321 |
| 2008-10-23 | 2008-10-21 | 45.227 | 44,381 | -169 | 0.04% | 2,007,214 |
| 2008-10-22 | 2008-10-20 | 45.227 | 44,550 | +169 | 0.04% | 2,014,858 |
| 2008-10-21 | 2008-10-17 | 52.368 | 44,381 | +10,922 | 0.04% | 2,324,143 |
| 2008-10-08 | 2008-10-03 | 78.552 | 33,459 | -504 | 0.03% | 2,628,270 |
| 2008-10-03 | 2008-09-30 | 77.124 | 33,963 | +504 | 0.03% | 2,619,353 |
| 2008-09-24 | 2008-09-22 | 106.878 | 33,459 | -336 | 0.03% | 3,576,040 |
| 2008-09-23 | 2008-09-19 | 110.092 | 33,795 | -336 | 0.03% | 3,720,551 |
| 2008-09-22 | 2008-09-18 | 95.214 | 34,131 | -8,066 | 0.03% | 3,249,766 |
| 2008-09-10 | 2008-09-08 | 119.018 | 42,197 | -504 | 0.04% | 5,022,207 |
| 2008-09-05 | 2008-09-03 | 115.906 | 42,701 | +607 | 0.04% | 4,949,313 |
| 2008-09-03 | 2008-09-01 | 115.906 | 42,094 | +332 | 0.04% | 4,878,958 |
| 2008-09-01 | 2008-08-28 | 115.906 | 41,762 | +5,963 | 0.04% | 4,840,477 |
| 2008-08-29 | 2008-08-27 | 116.148 | 35,799 | +663 | 0.03% | 4,157,973 |
| 2008-07-04 | 2008-07-02 | 150.799 | 35,136 | +7 | 0.03% | 5,298,469 |
| 2008-06-26 | 2008-06-24 | 149.954 | 35,129 | +332 | 0.03% | 5,267,724 |
| 2008-06-20 | 2008-06-18 | 161.786 | 34,797 | -332 | 0.03% | 5,629,661 |
| 2008-06-11 | 2008-06-06 | 161.786 | 35,129 | -2,153 | 0.03% | 5,683,374 |
| 2008-06-06 | 2008-06-04 | 167.966 | 37,282 | +243 | 0.04% | 6,262,108 |
| 2008-06-03 | 2008-05-30 | 162.351 | 37,039 | -164 | 0.04% | 6,013,313 |
| 2008-06-02 | 2008-05-29 | 160.154 | 37,203 | +328 | 0.04% | 5,958,195 |
| 2008-05-30 | 2008-05-28 | 145.505 | 36,875 | +7,864 | 0.04% | 5,365,513 |
| 2008-05-27 | 2008-05-23 | 142.332 | 29,011 | -164 | 0.03% | 4,129,184 |
| 2008-05-22 | 2008-05-20 | 144.529 | 29,175 | -163 | 0.03% | 4,216,630 |
| 2008-04-02 | 2008-03-31 | 124.632 | 29,338 | +13,926 | 0.03% | 3,656,446 |
| 2008-03-31 | 2008-03-27 | 125.974 | 15,412 | -1,638 | 0.02% | 1,941,519 |
| 2008-03-28 | 2008-03-26 | 126.463 | 17,050 | +1,638 | 0.02% | 2,156,190 |
| 2008-03-27 | 2008-03-25 | 119.993 | 15,412 | -328 | 0.02% | 1,849,334 |
| 2008-03-26 | 2008-03-20 | 120.237 | 15,740 | +328 | 0.02% | 1,892,535 |
| 2008-03-18 | 2008-03-14 | 130.125 | 15,412 | -491 | 0.02% | 2,005,484 |
| 2008-02-28 | 2008-02-26 | 129.637 | 15,903 | -328 | 0.02% | 2,061,610 |
| 2008-02-22 | 2008-02-20 | 137.815 | 16,231 | -1,802 | 0.02% | 2,236,877 |
| 2008-02-21 | 2008-02-19 | 142.088 | 18,033 | +4,096 | 0.02% | 2,562,264 |
| 2008-02-20 | 2008-02-18 | 143.552 | 13,937 | -328 | 0.01% | 2,000,689 |
| 2008-02-19 | 2008-02-15 | 143.919 | 14,265 | +655 | 0.01% | 2,052,998 |
| 2008-02-18 | 2008-02-14 | 149.167 | 13,610 | +492 | 0.01% | 2,030,169 |
| 2008-02-15 | 2008-02-13 | 145.383 | 13,118 | +328 | 0.01% | 1,907,139 |
| 2008-02-13 | 2008-02-11 | 150.144 | 12,790 | -1,966 | 0.01% | 1,920,342 |
| 2008-02-12 | 2008-02-06 | 145.994 | 14,756 | +2,129 | 0.01% | 2,154,283 |
| 2008-02-01 | 2008-01-30 | 147.336 | 12,627 | -2,457 | 0.01% | 1,860,417 |
| 2008-01-30 | 2008-01-28 | 146.726 | 15,084 | +2,457 | 0.01% | 2,213,217 |
| 2008-01-24 | 2008-01-22 | 142.820 | 12,627 | +3,933 | 0.01% | 1,803,387 |
| 2008-01-21 | 2008-01-17 | 155.881 | 8,694 | +3,277 | 0.01% | 1,355,231 |
| 2008-01-17 | 2008-01-15 | 165.891 | 5,417 | +2,129 | 0.01% | 898,631 |
| 2008-01-14 | 2008-01-10 | 187.253 | 3,288 | -163 | 0.00% | 615,687 |
| 2008-01-10 | 2008-01-08 | 171.384 | 3,451 | +163 | 0.00% | 591,446 |
| 2008-01-03 | 2007-12-31 | 188.229 | 3,288 | -491 | 0.00% | 618,898 |
| 2007-12-19 | 2007-12-17 | 180.417 | 3,779 | -655 | 0.00% | 681,796 |
| 2007-12-18 | 2007-12-14 | 182.858 | 4,434 | +327 | 0.00% | 810,794 |
| 2007-12-13 | 2007-12-11 | 199.460 | 4,107 | -327 | 0.00% | 819,181 |
| 2007-12-11 | 2007-12-07 | 193.967 | 4,434 | -164 | 0.00% | 860,048 |
| 2007-12-10 | 2007-12-06 | 190.549 | 4,598 | -164 | 0.00% | 876,143 |
| 2007-12-07 | 2007-12-05 | 183.102 | 4,762 | -983 | 0.00% | 871,934 |
| 2007-11-29 | 2007-11-27 | 161.130 | 5,745 | +819 | 0.01% | 925,693 |
| 2007-11-27 | 2007-11-23 | 161.741 | 4,926 | +164 | 0.00% | 796,734 |
| 2007-11-09 | 2007-11-07 | 171.506 | 4,762 | -164 | 0.00% | 816,711 |
| 2007-11-01 | 2007-10-30 | 179.318 | 4,926 | -8,192 | 0.00% | 883,322 |
| 2007-10-29 | 2007-10-25 | 171.872 | 13,118 | -819 | 0.01% | 2,254,619 |
| 2007-10-25 | 2007-10-23 | 168.820 | 13,937 | -2,130 | 0.01% | 2,352,851 |
| 2007-10-22 | 2007-10-17 | 166.013 | 16,067 | -164 | 0.02% | 2,667,329 |
| 2007-10-18 | 2007-10-16 | 160.642 | 16,231 | +164 | 0.02% | 2,607,379 |
| 2007-10-16 | 2007-10-12 | 168.454 | 16,067 | -164 | 0.02% | 2,706,555 |
| 2007-10-15 | 2007-10-11 | 170.652 | 16,231 | -1,311 | 0.02% | 2,769,845 |
| 2007-10-05 | 2007-10-03 | 157.956 | 17,542 | -2,785 | 0.02% | 2,770,871 |
| 2007-10-04 | 2007-10-02 | 158.445 | 20,327 | -5,898 | 0.02% | 3,220,705 |
| 2007-10-03 | 2007-09-28 | 146.482 | 26,225 | +1,310 | 0.03% | 3,841,490 |
| 2007-10-02 | 2007-09-27 | 148.679 | 24,915 | -819 | 0.02% | 3,704,342 |
| 2007-09-28 | 2007-09-25 | 146.482 | 25,734 | +2,294 | 0.03% | 3,769,567 |
| 2007-09-27 | 2007-09-24 | 150.632 | 23,440 | +655 | 0.02% | 3,530,821 |
| 2007-09-24 | 2007-09-20 | 156.370 | 22,785 | -1,147 | 0.02% | 3,562,879 |
| 2007-09-21 | 2007-09-19 | 155.659 | 23,932 | -983 | 0.02% | 3,725,235 |
| 2007-09-20 | 2007-09-18 | 147.753 | 24,915 | +2,401 | 0.02% | 3,681,258 |
| 2007-09-14 | 2007-09-12 | 145.776 | 22,514 | +2,591 | 0.02% | 3,282,002 |
| 2007-09-13 | 2007-09-11 | 148.123 | 19,923 | +5,990 | 0.02% | 2,951,060 |
| 2007-09-12 | 2007-09-10 | 150.841 | 13,933 | +1,133 | 0.01% | 2,101,670 |
| 2007-09-11 | 2007-09-07 | 157.636 | 12,800 | +648 | 0.01% | 2,017,738 |
| 2007-09-10 | 2007-09-06 | 159.242 | 12,152 | +809 | 0.01% | 1,935,106 |
| 2007-09-07 | 2007-09-05 | 158.501 | 11,343 | +324 | 0.01% | 1,797,872 |
| 2007-09-05 | 2007-09-03 | 156.277 | 11,019 | -162 | 0.01% | 1,722,015 |
| 2007-08-29 | 2007-08-27 | 154.794 | 11,181 | +647 | 0.01% | 1,730,756 |
| 2007-08-28 | 2007-08-24 | 153.188 | 10,534 | -161 | 0.01% | 1,613,686 |
| 2007-08-27 | 2007-08-23 | 155.783 | 10,695 | -162 | 0.01% | 1,666,096 |
| 2007-08-23 | 2007-08-21 | 147.382 | 10,857 | +323 | 0.01% | 1,600,127 |
| 2007-08-17 | 2007-08-15 | 153.188 | 10,534 | +4,533 | 0.01% | 1,613,686 |
| 2007-08-15 | 2007-08-13 | 161.960 | 6,001 | +810 | 0.01% | 971,920 |
| 2007-08-06 | 2007-08-02 | 167.395 | 5,191 | +486 | 0.01% | 868,949 |
| 2007-08-02 | 2007-07-31 | 176.908 | 4,705 | -810 | 0.00% | 832,352 |
| 2007-07-27 | 2007-07-25 | 173.696 | 5,515 | +810 | 0.01% | 957,933 |
| 2007-07-24 | 2007-07-20 | 170.854 | 4,705 | -486 | 0.00% | 803,870 |
| 2007-07-17 | 2007-07-13 | 168.754 | 5,191 | -648 | 0.01% | 876,004 |
| 2007-07-16 | 2007-07-12 | 165.295 | 5,839 | -485 | 0.01% | 965,159 |
| 2007-07-11 | 2007-07-09 | 164.060 | 6,324 | -486 | 0.01% | 1,037,514 |
| 2007-07-05 | 2007-07-03 | 165.419 | 6,810 | -854 | 0.01% | 1,126,502 |
| 2007-07-03 | 2007-06-28 | 161.836 | 7,664 | +1,457 | 0.01% | 1,240,312 |
| 2007-06-28 | 2007-06-26 | 162.207 | 6,207 | -324 | 0.01% | 1,006,817 |
| 2007-06-26 | 2007-06-22 | 162.083 | 6,531 | 0.01% | 1,058,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy