History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 49,731,731 | +0 | 15.56% | 1,708,782,277 |
| 2025-10-13 | 2025-10-09 | 34.860 | 49,731,731 | +0 | 15.56% | 1,733,648,143 |
| 2025-10-10 | 2025-10-08 | 33.580 | 49,731,731 | -64,748 | 15.56% | 1,669,991,527 |
| 2025-10-09 | 2025-10-06 | 33.600 | 49,796,479 | -4,961 | 15.58% | 1,673,161,694 |
| 2025-10-08 | 2025-10-03 | 33.700 | 49,801,440 | +2,047,259 | 15.58% | 1,678,308,528 |
| 2025-10-06 | 2025-10-02 | 34.000 | 47,754,181 | +31,037 | 14.94% | 1,623,642,154 |
| 2025-10-03 | 2025-09-30 | 33.980 | 47,723,144 | +3,395 | 14.93% | 1,621,632,433 |
| 2025-10-02 | 2025-09-29 | 33.380 | 47,719,749 | +22,382 | 14.93% | 1,592,885,222 |
| 2025-09-30 | 2025-09-26 | 33.300 | 47,697,367 | +15,890 | 14.93% | 1,588,322,321 |
| 2025-09-29 | 2025-09-25 | 33.180 | 47,681,477 | -132,131 | 14.92% | 1,582,071,407 |
| 2025-09-26 | 2025-09-24 | 34.200 | 47,813,608 | -46,498 | 14.96% | 1,635,225,394 |
| 2025-09-25 | 2025-09-23 | 34.340 | 47,860,106 | +20,400 | 14.98% | 1,643,516,040 |
| 2025-09-24 | 2025-09-22 | 33.700 | 47,839,706 | +18,000 | 14.97% | 1,612,198,092 |
| 2025-09-23 | 2025-09-19 | 33.740 | 47,821,706 | -40,374 | 14.96% | 1,613,504,360 |
| 2025-09-22 | 2025-09-18 | 33.560 | 47,862,080 | -64,016 | 14.98% | 1,606,251,405 |
| 2025-09-19 | 2025-09-17 | 33.760 | 47,926,096 | -61,213 | 15.00% | 1,617,985,001 |
| 2025-09-18 | 2025-09-16 | 33.820 | 47,987,309 | -46,391 | 15.02% | 1,622,930,790 |
| 2025-09-17 | 2025-09-15 | 34.260 | 48,033,700 | -46,096 | 15.03% | 1,645,634,562 |
| 2025-09-16 | 2025-09-12 | 34.680 | 48,079,796 | -38,632 | 15.04% | 1,667,407,325 |
| 2025-09-15 | 2025-09-11 | 34.500 | 48,118,428 | -179,033 | 15.06% | 1,660,085,766 |
| 2025-09-12 | 2025-09-10 | 34.780 | 48,297,461 | -122,500 | 15.11% | 1,679,785,694 |
| 2025-09-11 | 2025-09-09 | 33.940 | 48,419,961 | -58,977 | 15.15% | 1,643,373,476 |
| 2025-09-10 | 2025-09-08 | 33.740 | 48,478,938 | +796,892 | 15.17% | 1,635,679,368 |
| 2025-09-09 | 2025-09-05 | 33.340 | 47,682,046 | +268,152 | 14.92% | 1,589,719,414 |
| 2025-09-08 | 2025-09-04 | 33.220 | 47,413,894 | +2,692,535 | 14.84% | 1,575,089,559 |
| 2025-09-05 | 2025-09-03 | 36.100 | 44,721,359 | +8,800 | 13.99% | 1,614,435,758 |
| 2025-09-04 | 2025-09-02 | 36.203 | 44,712,559 | +599,259 | 13.99% | 1,618,743,059 |
| 2025-09-03 | 2025-09-01 | 36.472 | 44,113,300 | -1,369,787 | 14.28% | 1,608,911,679 |
| 2025-09-02 | 2025-08-29 | 36.617 | 45,483,087 | -1,678,534 | 14.72% | 1,665,457,459 |
| 2025-09-01 | 2025-08-28 | 37.238 | 47,161,621 | -27,456 | 15.26% | 1,756,190,297 |
| 2025-08-29 | 2025-08-27 | 37.155 | 47,189,077 | +169,813 | 15.27% | 1,753,307,778 |
| 2025-08-28 | 2025-08-26 | 37.714 | 47,019,264 | +641,769 | 15.22% | 1,773,261,724 |
| 2025-08-27 | 2025-08-25 | 37.796 | 46,377,495 | +563,508 | 15.01% | 1,752,896,117 |
| 2025-08-26 | 2025-08-22 | 37.341 | 45,813,987 | +861,549 | 14.83% | 1,710,746,416 |
| 2025-08-25 | 2025-08-21 | 35.893 | 44,952,438 | +373,446 | 14.55% | 1,613,478,097 |
| 2025-08-22 | 2025-08-20 | 33.617 | 44,578,992 | -438,216 | 14.43% | 1,498,628,384 |
| 2025-08-21 | 2025-08-19 | 30.804 | 45,017,208 | -38,185 | 14.57% | 1,386,703,457 |
| 2025-08-20 | 2025-08-18 | 30.762 | 45,055,393 | +69,917 | 14.58% | 1,386,015,526 |
| 2025-08-19 | 2025-08-15 | 30.969 | 44,985,476 | -10,473 | 14.56% | 1,393,171,126 |
| 2025-08-18 | 2025-08-14 | 31.114 | 44,995,949 | +150,859 | 14.56% | 1,400,011,479 |
| 2025-08-15 | 2025-08-13 | 30.969 | 44,845,090 | +106,022 | 14.52% | 1,388,823,462 |
| 2025-08-14 | 2025-08-12 | 30.969 | 44,739,068 | +174,513 | 14.48% | 1,385,540,029 |
| 2025-08-13 | 2025-08-11 | 30.535 | 44,564,555 | +243,429 | 14.42% | 1,360,774,857 |
| 2025-08-12 | 2025-08-08 | 30.307 | 44,321,126 | +120,066 | 14.35% | 1,343,255,893 |
| 2025-08-11 | 2025-08-07 | 30.473 | 44,201,060 | +65,700 | 14.31% | 1,346,932,325 |
| 2025-08-08 | 2025-08-06 | 30.328 | 44,135,360 | -40,625 | 14.29% | 1,338,538,872 |
| 2025-08-07 | 2025-08-05 | 30.514 | 44,175,985 | -16,918 | 14.30% | 1,347,996,009 |
| 2025-08-06 | 2025-08-04 | 30.059 | 44,192,903 | +16,930 | 14.30% | 1,328,398,846 |
| 2025-08-05 | 2025-08-01 | 30.049 | 44,175,973 | -153,522 | 14.30% | 1,327,432,998 |
| 2025-08-04 | 2025-07-31 | 30.204 | 44,329,495 | -153,308 | 14.35% | 1,338,924,178 |
| 2025-08-01 | 2025-07-30 | 30.773 | 44,482,803 | -146,658 | 14.40% | 1,368,861,360 |
| 2025-07-31 | 2025-07-29 | 31.031 | 44,629,461 | -60,810 | 14.45% | 1,384,915,402 |
| 2025-07-30 | 2025-07-28 | 31.135 | 44,690,271 | +10,768 | 14.47% | 1,391,425,097 |
| 2025-07-29 | 2025-07-25 | 30.876 | 44,679,503 | +84,182 | 14.46% | 1,379,535,935 |
| 2025-07-28 | 2025-07-24 | 31.393 | 44,595,321 | -550,354 | 14.43% | 1,400,000,976 |
| 2025-07-25 | 2025-07-23 | 31.445 | 45,145,675 | -11,131 | 14.61% | 1,419,613,377 |
| 2025-07-24 | 2025-07-22 | 31.704 | 45,156,806 | +96,307 | 14.62% | 1,431,640,724 |
| 2025-07-23 | 2025-07-21 | 31.807 | 45,060,499 | -18,523 | 14.58% | 1,433,248,400 |
| 2025-07-22 | 2025-07-18 | 31.187 | 45,079,022 | +436,400 | 14.59% | 1,405,860,246 |
| 2025-07-21 | 2025-07-17 | 30.721 | 44,642,622 | +13,518 | 14.45% | 1,371,470,569 |
| 2025-07-18 | 2025-07-16 | 30.876 | 44,629,104 | -386 | 14.45% | 1,377,979,802 |
| 2025-07-17 | 2025-07-15 | 31.187 | 44,629,490 | +382,189 | 14.45% | 1,391,840,884 |
| 2025-07-16 | 2025-07-14 | 31.342 | 44,247,301 | +136,020 | 14.32% | 1,386,787,000 |
| 2025-07-15 | 2025-07-11 | 31.135 | 44,111,281 | +84,961 | 14.28% | 1,373,398,328 |
| 2025-07-14 | 2025-07-10 | 31.497 | 44,026,320 | +159,737 | 14.25% | 1,386,692,069 |
| 2025-07-11 | 2025-07-09 | 30.928 | 43,866,583 | +81,242 | 14.20% | 1,356,704,743 |
| 2025-07-10 | 2025-07-08 | 30.928 | 43,785,341 | +89,256 | 14.17% | 1,354,192,092 |
| 2025-07-09 | 2025-07-07 | 30.825 | 43,696,085 | -12,703 | 14.14% | 1,346,911,746 |
| 2025-07-08 | 2025-07-04 | 30.928 | 43,708,788 | -35,969 | 14.15% | 1,351,824,463 |
| 2025-07-07 | 2025-07-03 | 31.135 | 43,744,757 | -13,927 | 14.16% | 1,361,986,656 |
| 2025-07-04 | 2025-07-02 | 31.393 | 43,758,684 | +130,754 | 14.16% | 1,373,736,054 |
| 2025-07-03 | 2025-06-30 | 30.773 | 43,627,930 | -31,792 | 14.12% | 1,342,554,506 |
| 2025-07-02 | 2025-06-27 | 31.135 | 43,659,722 | +7,504 | 14.13% | 1,359,339,104 |
| 2025-06-30 | 2025-06-26 | 31.342 | 43,652,218 | -73,049 | 14.13% | 1,368,136,069 |
| 2025-06-27 | 2025-06-25 | 30.980 | 43,725,267 | +175,159 | 14.15% | 1,354,595,553 |
| 2025-06-26 | 2025-06-24 | 30.721 | 43,550,108 | +78,206 | 14.10% | 1,337,907,334 |
| 2025-06-25 | 2025-06-23 | 29.894 | 43,471,902 | +65,852 | 14.07% | 1,299,531,567 |
| 2025-06-24 | 2025-06-20 | 29.894 | 43,406,050 | -41,648 | 14.05% | 1,297,563,014 |
| 2025-06-23 | 2025-06-19 | 29.325 | 43,447,698 | -112,814 | 14.06% | 1,274,090,223 |
| 2025-06-20 | 2025-06-18 | 29.894 | 43,560,512 | -39,154 | 14.10% | 1,302,180,439 |
| 2025-06-19 | 2025-06-17 | 30.204 | 43,599,666 | -4,445 | 14.11% | 1,316,880,487 |
| 2025-06-18 | 2025-06-16 | 30.256 | 43,604,111 | +7,180 | 14.11% | 1,319,269,906 |
| 2025-06-17 | 2025-06-13 | 30.359 | 43,596,931 | -51,243 | 14.11% | 1,323,562,252 |
| 2025-06-16 | 2025-06-12 | 30.359 | 43,648,174 | -2,707 | 14.13% | 1,325,117,942 |
| 2025-06-13 | 2025-06-11 | 30.049 | 43,650,881 | -48,629 | 14.13% | 1,311,654,637 |
| 2025-06-12 | 2025-06-10 | 29.532 | 43,699,510 | +62,311 | 14.14% | 1,290,514,916 |
| 2025-06-11 | 2025-06-09 | 29.170 | 43,637,199 | -33,546 | 14.12% | 1,272,876,660 |
| 2025-06-10 | 2025-06-06 | 29.273 | 43,670,745 | +149,953 | 14.14% | 1,278,372,398 |
| 2025-06-09 | 2025-06-05 | 29.480 | 43,520,792 | +539,453 | 14.09% | 1,282,986,241 |
| 2025-06-06 | 2025-06-04 | 29.170 | 42,981,339 | +117,701 | 13.91% | 1,253,745,531 |
| 2025-06-05 | 2025-06-03 | 31.786 | 42,863,638 | +12,422 | 13.87% | 1,362,448,704 |
| 2025-06-04 | 2025-06-02 | 31.355 | 42,851,216 | +1,334,088 | 13.87% | 1,343,585,336 |
| 2025-06-03 | 2025-05-30 | 31.624 | 41,517,128 | -206,541 | 14.00% | 1,312,938,925 |
| 2025-06-02 | 2025-05-29 | 31.570 | 41,723,669 | -568,466 | 14.07% | 1,317,222,764 |
| 2025-05-30 | 2025-05-28 | 31.516 | 42,292,135 | +50,198 | 14.26% | 1,332,890,879 |
| 2025-05-29 | 2025-05-27 | 31.139 | 42,241,937 | +9,281 | 14.24% | 1,315,378,633 |
| 2025-05-28 | 2025-05-26 | 31.193 | 42,232,656 | +125,504 | 14.24% | 1,317,364,872 |
| 2025-05-27 | 2025-05-23 | 31.139 | 42,107,152 | -93,078 | 14.20% | 1,311,181,541 |
| 2025-05-26 | 2025-05-22 | 31.193 | 42,200,230 | -36,917 | 14.23% | 1,316,353,407 |
| 2025-05-23 | 2025-05-21 | 31.462 | 42,237,147 | -17,448 | 14.24% | 1,328,882,378 |
| 2025-05-22 | 2025-05-20 | 31.516 | 42,254,595 | -139,934 | 14.25% | 1,331,707,757 |
| 2025-05-21 | 2025-05-19 | 31.139 | 42,394,529 | +75,928 | 14.29% | 1,320,130,221 |
| 2025-05-20 | 2025-05-16 | 31.193 | 42,318,601 | -111,957 | 14.27% | 1,320,045,758 |
| 2025-05-19 | 2025-05-15 | 31.516 | 42,430,558 | -987 | 14.31% | 1,337,253,457 |
| 2025-05-16 | 2025-05-14 | 31.786 | 42,431,545 | +16,709 | 14.31% | 1,348,714,346 |
| 2025-05-15 | 2025-05-13 | 31.031 | 42,414,836 | -4,573 | 14.30% | 1,316,192,451 |
| 2025-05-14 | 2025-05-12 | 30.816 | 42,419,409 | +272,142 | 14.30% | 1,307,193,147 |
| 2025-05-13 | 2025-05-09 | 30.385 | 42,147,267 | +18,505 | 14.21% | 1,280,641,710 |
| 2025-05-12 | 2025-05-08 | 30.600 | 42,128,762 | +105,313 | 14.20% | 1,289,158,014 |
| 2025-05-09 | 2025-05-07 | 30.547 | 42,023,449 | +264,573 | 14.17% | 1,283,671,421 |
| 2025-05-08 | 2025-05-06 | 30.223 | 41,758,876 | -91,720 | 14.08% | 1,262,091,325 |
| 2025-05-07 | 2025-05-02 | 30.439 | 41,850,596 | +35,985 | 14.11% | 1,273,882,041 |
| 2025-05-06 | 2025-04-30 | 30.493 | 41,814,611 | +196,120 | 14.10% | 1,275,039,421 |
| 2025-05-02 | 2025-04-29 | 30.116 | 41,618,491 | -95,918 | 14.03% | 1,253,364,118 |
| 2025-04-30 | 2025-04-28 | 29.792 | 41,714,409 | +6,330 | 14.06% | 1,242,768,813 |
| 2025-04-29 | 2025-04-25 | 29.469 | 41,708,079 | +117,238 | 14.06% | 1,229,098,345 |
| 2025-04-28 | 2025-04-24 | 29.092 | 41,590,841 | +40,255 | 14.02% | 1,209,958,799 |
| 2025-04-25 | 2025-04-23 | 29.146 | 41,550,586 | -46,436 | 14.01% | 1,211,026,198 |
| 2025-04-24 | 2025-04-22 | 28.984 | 41,597,022 | -11,306 | 14.02% | 1,205,656,621 |
| 2025-04-23 | 2025-04-17 | 28.392 | 41,608,328 | -3,341 | 14.03% | 1,181,326,645 |
| 2025-04-22 | 2025-04-16 | 28.176 | 41,611,669 | -36,938 | 14.03% | 1,172,454,355 |
| 2025-04-17 | 2025-04-15 | 28.392 | 41,648,607 | -37,495 | 14.04% | 1,182,470,230 |
| 2025-04-16 | 2025-04-14 | 28.176 | 41,686,102 | +24,304 | 14.05% | 1,174,551,586 |
| 2025-04-15 | 2025-04-11 | 27.530 | 41,661,798 | +60,782 | 14.05% | 1,146,932,948 |
| 2025-04-14 | 2025-04-10 | 27.422 | 41,601,016 | +6,012 | 14.03% | 1,140,777,218 |
| 2025-04-11 | 2025-04-09 | 27.045 | 41,595,004 | -38,438 | 14.02% | 1,124,926,137 |
| 2025-04-10 | 2025-04-08 | 27.422 | 41,633,442 | -349,331 | 14.04% | 1,141,666,400 |
| 2025-04-09 | 2025-04-07 | 27.152 | 41,982,773 | -54,243 | 14.15% | 1,139,936,808 |
| 2025-04-08 | 2025-04-03 | 30.924 | 42,037,016 | +23,839 | 14.17% | 1,299,938,758 |
| 2025-04-07 | 2025-04-02 | 30.816 | 42,013,177 | +450,761 | 14.17% | 1,294,674,734 |
| 2025-04-03 | 2025-04-01 | 31.031 | 41,562,416 | +412,252 | 14.01% | 1,289,740,651 |
| 2025-04-02 | 2025-03-31 | 31.301 | 41,150,164 | -483,302 | 13.87% | 1,288,032,504 |
| 2025-04-01 | 2025-03-28 | 37.604 | 41,633,466 | -10,522 | 14.04% | 1,565,586,653 |
| 2025-03-31 | 2025-03-27 | 36.796 | 41,643,988 | -32,669 | 14.04% | 1,532,329,407 |
| 2025-03-28 | 2025-03-26 | 36.365 | 41,676,657 | -3,692 | 14.05% | 1,515,569,192 |
| 2025-03-27 | 2025-03-25 | 36.042 | 41,680,349 | -57,191 | 14.05% | 1,502,230,532 |
| 2025-03-26 | 2025-03-24 | 36.419 | 41,737,540 | -43,507 | 14.07% | 1,520,031,767 |
| 2025-03-25 | 2025-03-21 | 36.904 | 41,781,047 | -80,608 | 14.09% | 1,541,874,444 |
| 2025-03-24 | 2025-03-20 | 36.634 | 41,861,655 | +11,279 | 14.11% | 1,533,572,905 |
| 2025-03-21 | 2025-03-19 | 36.742 | 41,850,376 | -215,695 | 14.11% | 1,537,669,000 |
| 2025-03-20 | 2025-03-18 | 36.149 | 42,066,071 | -9,690 | 14.18% | 1,520,665,142 |
| 2025-03-19 | 2025-03-17 | 35.234 | 42,075,761 | +20,316 | 14.19% | 1,482,480,016 |
| 2025-03-18 | 2025-03-14 | 34.156 | 42,055,445 | +122,635 | 14.18% | 1,436,450,321 |
| 2025-03-17 | 2025-03-13 | 33.510 | 41,932,810 | -4,620 | 14.14% | 1,405,152,534 |
| 2025-03-14 | 2025-03-12 | 33.725 | 41,937,430 | +10,337 | 14.14% | 1,414,344,695 |
| 2025-03-13 | 2025-03-11 | 34.102 | 41,927,093 | +326,674 | 14.14% | 1,429,807,536 |
| 2025-03-12 | 2025-03-10 | 34.210 | 41,600,419 | -296,759 | 14.03% | 1,423,149,584 |
| 2025-03-11 | 2025-03-07 | 34.264 | 41,897,178 | +1,838 | 14.13% | 1,435,558,872 |
| 2025-03-10 | 2025-03-06 | 34.479 | 41,895,340 | +360,057 | 14.13% | 1,444,524,171 |
| 2025-03-07 | 2025-03-05 | 33.833 | 41,535,283 | +706 | 14.00% | 1,405,257,583 |
| 2025-03-06 | 2025-03-04 | 33.402 | 41,534,577 | +9,202 | 14.00% | 1,387,332,631 |
| 2025-03-05 | 2025-03-03 | 32.378 | 41,525,375 | +6,002 | 14.00% | 1,344,519,654 |
| 2025-03-04 | 2025-02-28 | 32.540 | 41,519,373 | +9,466 | 14.00% | 1,351,035,762 |
| 2025-03-03 | 2025-02-27 | 32.324 | 41,509,907 | -2,264 | 14.00% | 1,341,782,523 |
| 2025-02-28 | 2025-02-26 | 32.217 | 41,512,171 | +19,373 | 14.00% | 1,337,382,853 |
| 2025-02-27 | 2025-02-25 | 32.001 | 41,492,798 | +53,027 | 13.99% | 1,327,817,190 |
| 2025-02-26 | 2025-02-24 | 32.109 | 41,439,771 | +4,563 | 13.97% | 1,330,585,316 |
| 2025-02-25 | 2025-02-21 | 32.378 | 41,435,208 | +76,614 | 13.97% | 1,341,600,203 |
| 2025-02-24 | 2025-02-20 | 32.163 | 41,358,594 | +26,734 | 13.94% | 1,330,206,965 |
| 2025-02-21 | 2025-02-19 | 31.462 | 41,331,860 | +4,362 | 13.94% | 1,300,399,868 |
| 2025-02-19 | 2025-02-17 | 31.570 | 41,327,498 | -156,278 | 13.93% | 1,304,715,583 |
| 2025-02-18 | 2025-02-14 | 30.493 | 41,483,776 | +2,498 | 13.99% | 1,264,951,376 |
| 2025-02-17 | 2025-02-13 | 30.385 | 41,481,278 | +238,873 | 13.99% | 1,260,405,681 |
| 2025-02-14 | 2025-02-12 | 30.816 | 41,242,405 | -239,939 | 13.91% | 1,270,922,685 |
| 2025-02-12 | 2025-02-10 | 30.385 | 41,482,344 | +263,327 | 13.99% | 1,260,438,072 |
| 2025-02-11 | 2025-02-07 | 30.493 | 41,219,017 | -243,274 | 13.90% | 1,256,878,165 |
| 2025-02-10 | 2025-02-06 | 30.708 | 41,462,291 | -8,910 | 13.98% | 1,273,231,196 |
| 2025-02-07 | 2025-02-05 | 30.547 | 41,471,201 | -9,652 | 13.98% | 1,266,802,149 |
| 2025-02-06 | 2025-02-04 | 30.762 | 41,480,853 | -16,706 | 13.99% | 1,276,035,940 |
| 2025-02-05 | 2025-02-03 | 30.816 | 41,497,559 | +176,946 | 13.99% | 1,278,785,490 |
| 2025-02-04 | 2025-01-28 | 29.954 | 41,320,613 | -193,842 | 13.93% | 1,237,715,037 |
| 2025-02-03 | 2025-01-24 | 30.223 | 41,514,455 | -36,150 | 14.00% | 1,254,704,114 |
| 2025-01-27 | 2025-01-23 | 30.331 | 41,550,605 | -27,690 | 14.01% | 1,260,273,681 |
| 2025-01-24 | 2025-01-22 | 30.169 | 41,578,295 | -9,281 | 14.02% | 1,254,393,582 |
| 2025-01-23 | 2025-01-21 | 30.600 | 41,587,576 | -52,716 | 14.02% | 1,272,597,493 |
| 2025-01-22 | 2025-01-20 | 30.385 | 41,640,292 | -43,156 | 14.04% | 1,265,237,310 |
| 2025-01-21 | 2025-01-17 | 30.924 | 41,683,448 | -38,237 | 14.05% | 1,289,005,138 |
| 2025-01-20 | 2025-01-16 | 30.547 | 41,721,685 | -35,639 | 14.07% | 1,274,453,572 |
| 2025-01-17 | 2025-01-15 | 30.493 | 41,757,324 | +675,409 | 14.08% | 1,273,292,587 |
| 2025-01-16 | 2025-01-14 | 30.277 | 41,081,915 | +72,763 | 13.85% | 1,243,844,572 |
| 2025-01-15 | 2025-01-13 | 29.900 | 41,009,152 | +89,382 | 13.83% | 1,226,176,228 |
| 2025-01-14 | 2025-01-10 | 29.792 | 40,919,770 | +64,871 | 13.80% | 1,219,094,678 |
| 2025-01-13 | 2025-01-09 | 30.062 | 40,854,899 | +21,161 | 13.77% | 1,228,167,102 |
| 2025-01-10 | 2025-01-08 | 30.223 | 40,833,738 | +141,812 | 13.77% | 1,234,130,596 |
| 2025-01-09 | 2025-01-07 | 30.331 | 40,691,926 | +98,749 | 13.72% | 1,234,229,041 |
| 2025-01-08 | 2025-01-06 | 29.685 | 40,593,177 | +165,279 | 13.69% | 1,204,990,884 |
| 2025-01-07 | 2025-01-03 | 29.954 | 40,427,898 | -167,486 | 13.63% | 1,210,974,708 |
| 2025-01-06 | 2025-01-02 | 29.954 | 40,595,384 | -13,092 | 13.69% | 1,215,991,574 |
| 2025-01-03 | 2024-12-31 | 30.277 | 40,608,476 | +21,810 | 13.69% | 1,229,510,174 |
| 2025-01-02 | 2024-12-27 | 29.954 | 40,586,666 | +34,772 | 13.68% | 1,215,730,435 |
| 2024-12-30 | 2024-12-24 | 29.577 | 40,551,894 | +43,881 | 13.67% | 1,199,396,031 |
| 2024-12-27 | 2024-12-20 | 28.715 | 40,508,013 | +179,763 | 13.66% | 1,163,180,920 |
| 2024-12-23 | 2024-12-19 | 28.499 | 40,328,250 | -276,019 | 13.60% | 1,149,328,481 |
| 2024-12-20 | 2024-12-18 | 28.930 | 40,604,269 | -41,864 | 13.69% | 1,174,694,951 |
| 2024-12-19 | 2024-12-17 | 28.876 | 40,646,133 | -52,051 | 13.70% | 1,173,716,321 |
| 2024-12-18 | 2024-12-16 | 28.984 | 40,698,184 | -15,592 | 13.72% | 1,179,604,516 |
| 2024-12-17 | 2024-12-13 | 29.146 | 40,713,776 | +13,365 | 13.73% | 1,186,636,678 |
| 2024-12-16 | 2024-12-12 | 29.954 | 40,700,411 | +8,538 | 13.72% | 1,219,137,546 |
| 2024-12-13 | 2024-12-11 | 28.553 | 40,691,873 | +99,454 | 13.72% | 1,161,883,729 |
| 2024-12-12 | 2024-12-10 | 27.799 | 40,592,419 | +24,496 | 13.69% | 1,128,427,741 |
| 2024-12-11 | 2024-12-09 | 28.338 | 40,567,923 | +83,127 | 13.68% | 1,149,602,335 |
| 2024-12-10 | 2024-12-06 | 27.368 | 40,484,796 | -35,246 | 13.65% | 1,107,987,313 |
| 2024-12-09 | 2024-12-05 | 27.206 | 40,520,042 | +20,271 | 13.66% | 1,102,402,996 |
| 2024-12-06 | 2024-12-04 | 27.583 | 40,499,771 | -38,252 | 13.65% | 1,117,124,685 |
| 2024-12-05 | 2024-12-03 | 27.961 | 40,538,023 | -63,409 | 13.67% | 1,133,467,423 |
| 2024-12-04 | 2024-12-02 | 26.775 | 40,601,432 | +49,480 | 13.69% | 1,087,118,434 |
| 2024-12-03 | 2024-11-29 | 26.937 | 40,551,952 | +5,569 | 13.67% | 1,092,347,675 |
| 2024-12-02 | 2024-11-28 | 26.614 | 40,546,383 | -28,172 | 13.67% | 1,079,091,291 |
| 2024-11-29 | 2024-11-27 | 26.721 | 40,574,555 | -3,151 | 13.68% | 1,084,212,879 |
| 2024-11-28 | 2024-11-26 | 26.398 | 40,577,706 | -56,799 | 13.68% | 1,071,180,582 |
| 2024-11-27 | 2024-11-25 | 26.452 | 40,634,505 | -32,483 | 13.70% | 1,074,869,119 |
| 2024-11-26 | 2024-11-22 | 26.560 | 40,666,988 | -28,302 | 13.71% | 1,080,110,149 |
| 2024-11-25 | 2024-11-21 | 26.883 | 40,695,290 | +4,830 | 13.72% | 1,094,016,352 |
| 2024-11-22 | 2024-11-20 | 27.099 | 40,690,460 | +53,918 | 13.72% | 1,102,655,136 |
| 2024-11-21 | 2024-11-19 | 26.937 | 40,636,542 | +832,195 | 13.70% | 1,094,626,275 |
| 2024-11-20 | 2024-11-18 | 26.829 | 39,804,347 | -2,332 | 13.42% | 1,067,920,606 |
| 2024-11-19 | 2024-11-15 | 26.775 | 39,806,679 | +209,957 | 13.42% | 1,065,838,627 |
| 2024-11-18 | 2024-11-14 | 26.560 | 39,596,722 | -271,467 | 13.35% | 1,051,684,017 |
| 2024-11-15 | 2024-11-13 | 26.937 | 39,868,189 | -24,962 | 13.44% | 1,073,929,155 |
| 2024-11-14 | 2024-11-12 | 27.045 | 39,893,151 | +143,017 | 13.45% | 1,078,899,962 |
| 2024-11-13 | 2024-11-11 | 27.368 | 39,750,134 | -118,524 | 13.40% | 1,087,881,094 |
| 2024-11-12 | 2024-11-08 | 27.745 | 39,868,658 | +23,503 | 13.44% | 1,106,160,042 |
| 2024-11-11 | 2024-11-07 | 28.014 | 39,845,155 | +270,975 | 13.43% | 1,116,241,036 |
| 2024-11-08 | 2024-11-06 | 27.530 | 39,574,180 | -68,242 | 13.34% | 1,089,461,644 |
| 2024-11-07 | 2024-11-05 | 28.284 | 39,642,422 | -15,211 | 13.37% | 1,121,240,054 |
| 2024-11-06 | 2024-11-04 | 27.637 | 39,657,633 | -5,574 | 13.37% | 1,096,032,102 |
| 2024-11-05 | 2024-11-01 | 27.583 | 39,663,207 | -11,873 | 13.37% | 1,094,049,338 |
| 2024-11-04 | 2024-10-31 | 27.368 | 39,675,080 | -230 | 13.38% | 1,085,827,017 |
| 2024-11-01 | 2024-10-30 | 27.422 | 39,675,310 | -126,632 | 13.38% | 1,087,970,779 |
| 2024-10-31 | 2024-10-29 | 27.907 | 39,801,942 | -21,881 | 13.42% | 1,110,741,868 |
| 2024-10-30 | 2024-10-28 | 28.176 | 39,823,823 | -6,251 | 13.43% | 1,122,079,835 |
| 2024-10-29 | 2024-10-25 | 28.176 | 39,830,074 | -9,175 | 13.43% | 1,122,255,964 |
| 2024-10-28 | 2024-10-24 | 28.338 | 39,839,249 | -20,413 | 13.43% | 1,128,953,378 |
| 2024-10-25 | 2024-10-23 | 28.661 | 39,859,662 | -36,090 | 13.44% | 1,142,416,229 |
| 2024-10-24 | 2024-10-22 | 28.284 | 39,895,752 | +57,582 | 13.45% | 1,128,405,200 |
| 2024-10-23 | 2024-10-21 | 27.907 | 39,838,170 | -26,172 | 13.43% | 1,111,752,873 |
| 2024-10-22 | 2024-10-18 | 28.122 | 39,864,342 | +86,888 | 13.44% | 1,121,073,852 |
| 2024-10-21 | 2024-10-17 | 27.368 | 39,777,454 | +7,048 | 13.41% | 1,088,628,787 |
| 2024-10-18 | 2024-10-16 | 26.937 | 39,770,406 | +17,348 | 13.41% | 1,071,295,175 |
| 2024-10-17 | 2024-10-15 | 26.668 | 39,753,058 | -209,834 | 13.40% | 1,060,119,593 |
| 2024-10-16 | 2024-10-14 | 27.476 | 39,962,892 | +91,707 | 13.47% | 1,098,009,773 |
| 2024-10-15 | 2024-10-10 | 27.152 | 39,871,185 | +21,906 | 13.44% | 1,082,601,937 |
| 2024-10-14 | 2024-10-09 | 26.775 | 39,849,279 | +25,165 | 13.44% | 1,066,979,258 |
| 2024-10-10 | 2024-10-08 | 27.099 | 39,824,114 | -170,666 | 13.43% | 1,079,178,358 |
| 2024-10-09 | 2024-10-07 | 28.338 | 39,994,780 | -226,855 | 13.48% | 1,133,360,771 |
| 2024-10-08 | 2024-10-04 | 27.368 | 40,221,635 | +121,795 | 13.56% | 1,100,785,127 |
| 2024-10-07 | 2024-10-03 | 26.937 | 40,099,840 | -92,501 | 13.52% | 1,080,169,137 |
| 2024-10-04 | 2024-10-02 | 27.476 | 40,192,341 | -174,481 | 13.55% | 1,104,314,052 |
| 2024-10-03 | 2024-09-30 | 26.668 | 40,366,822 | +110,737 | 13.61% | 1,076,487,221 |
| 2024-10-02 | 2024-09-27 | 25.644 | 40,256,085 | -211,606 | 13.57% | 1,032,327,768 |
| 2024-09-30 | 2024-09-26 | 25.536 | 40,467,691 | +320,372 | 13.64% | 1,033,393,884 |
| 2024-09-27 | 2024-09-25 | 25.806 | 40,147,319 | +52,825 | 13.54% | 1,036,027,259 |
| 2024-09-26 | 2024-09-24 | 25.752 | 40,094,494 | +166,686 | 13.52% | 1,032,504,026 |
| 2024-09-25 | 2024-09-23 | 25.051 | 39,927,808 | -110,999 | 13.46% | 1,000,247,654 |
| 2024-09-24 | 2024-09-20 | 24.890 | 40,038,807 | +7,774 | 13.50% | 996,557,184 |
| 2024-09-23 | 2024-09-19 | 24.728 | 40,031,033 | +140,783 | 13.50% | 989,893,797 |
| 2024-09-20 | 2024-09-17 | 24.567 | 39,890,250 | +13,740 | 13.45% | 979,965,352 |
| 2024-09-19 | 2024-09-16 | 24.243 | 39,876,510 | -21,059 | 13.44% | 966,737,968 |
| 2024-09-17 | 2024-09-13 | 24.351 | 39,897,569 | +645,603 | 13.45% | 971,547,390 |
| 2024-09-16 | 2024-09-12 | 23.974 | 39,251,966 | +355,859 | 13.23% | 941,023,664 |
| 2024-09-13 | 2024-09-11 | 23.866 | 38,896,107 | -80,509 | 13.11% | 928,301,351 |
| 2024-09-12 | 2024-09-10 | 26.299 | 38,976,616 | +1,149 | 13.14% | 1,025,032,767 |
| 2024-09-11 | 2024-09-09 | 26.187 | 38,975,467 | +1,249,078 | 13.14% | 1,020,631,536 |
| 2024-09-10 | 2024-09-05 | 26.467 | 37,726,389 | +205,191 | 13.24% | 998,499,869 |
| 2024-09-09 | 2024-09-04 | 26.579 | 37,521,198 | -905,401 | 13.17% | 997,277,024 |
| 2024-09-05 | 2024-09-03 | 26.691 | 38,426,599 | -93,405 | 13.48% | 1,025,651,162 |
| 2024-09-04 | 2024-09-02 | 26.803 | 38,520,004 | +169,922 | 13.52% | 1,032,464,185 |
| 2024-09-03 | 2024-08-30 | 25.850 | 38,350,082 | +145,719 | 13.46% | 991,352,252 |
| 2024-09-02 | 2024-08-29 | 23.439 | 38,204,363 | +10,032 | 13.41% | 895,467,895 |
| 2024-08-30 | 2024-08-28 | 23.719 | 38,194,331 | -4,281 | 13.40% | 905,941,282 |
| 2024-08-29 | 2024-08-27 | 23.944 | 38,198,612 | -1,426 | 13.40% | 914,610,605 |
| 2024-08-28 | 2024-08-26 | 23.607 | 38,200,038 | -2,854 | 13.41% | 901,792,598 |
| 2024-08-27 | 2024-08-23 | 23.215 | 38,202,892 | +9,275 | 13.41% | 886,864,676 |
| 2024-08-26 | 2024-08-22 | 23.215 | 38,193,617 | -47,705 | 13.40% | 886,649,361 |
| 2024-08-23 | 2024-08-21 | 23.159 | 38,241,322 | -20,866 | 13.42% | 885,612,473 |
| 2024-08-22 | 2024-08-20 | 22.766 | 38,262,188 | -4,993 | 13.43% | 871,077,127 |
| 2024-08-21 | 2024-08-19 | 22.878 | 38,267,181 | +48,700 | 13.43% | 875,482,378 |
| 2024-08-20 | 2024-08-16 | 22.598 | 38,218,481 | +63,620 | 13.41% | 863,652,915 |
| 2024-08-19 | 2024-08-15 | 22.340 | 38,154,861 | -12,841 | 13.39% | 852,373,582 |
| 2024-08-16 | 2024-08-14 | 22.228 | 38,167,702 | +2,474 | 13.39% | 848,380,024 |
| 2024-08-15 | 2024-08-13 | 22.116 | 38,165,228 | -10,677 | 13.39% | 844,044,886 |
| 2024-08-14 | 2024-08-12 | 22.138 | 38,175,905 | -9,300 | 13.40% | 845,137,282 |
| 2024-08-13 | 2024-08-09 | 22.116 | 38,185,205 | +58,172 | 13.40% | 844,486,688 |
| 2024-08-12 | 2024-08-08 | 21.869 | 38,127,033 | -69,200 | 13.38% | 833,793,284 |
| 2024-08-09 | 2024-08-07 | 21.936 | 38,196,233 | +107,492 | 13.40% | 837,876,781 |
| 2024-08-08 | 2024-08-06 | 21.757 | 38,088,741 | -3,181 | 13.37% | 828,684,314 |
| 2024-08-07 | 2024-08-05 | 21.757 | 38,091,922 | +182,271 | 13.37% | 828,753,522 |
| 2024-08-06 | 2024-08-02 | 22.295 | 37,909,651 | -146,261 | 13.30% | 845,195,035 |
| 2024-08-05 | 2024-08-01 | 22.598 | 38,055,912 | -3,179 | 13.35% | 859,979,217 |
| 2024-08-02 | 2024-07-31 | 22.934 | 38,059,091 | -88,650 | 13.36% | 872,855,785 |
| 2024-08-01 | 2024-07-30 | 22.542 | 38,147,741 | -54,553 | 13.39% | 859,915,256 |
| 2024-07-31 | 2024-07-29 | 22.878 | 38,202,294 | +9,271 | 13.41% | 873,997,884 |
| 2024-07-30 | 2024-07-26 | 22.822 | 38,193,023 | -25,653 | 13.40% | 871,644,148 |
| 2024-07-29 | 2024-07-25 | 22.822 | 38,218,676 | -22,852 | 13.41% | 872,229,603 |
| 2024-07-26 | 2024-07-24 | 23.271 | 38,241,528 | +21,774 | 13.42% | 889,905,947 |
| 2024-07-25 | 2024-07-23 | 22.878 | 38,219,754 | -31,411 | 13.41% | 874,397,336 |
| 2024-07-24 | 2024-07-22 | 22.878 | 38,251,165 | -46,362 | 13.42% | 875,115,962 |
| 2024-07-23 | 2024-07-19 | 22.878 | 38,297,527 | -35,663 | 13.44% | 876,176,639 |
| 2024-07-22 | 2024-07-18 | 23.551 | 38,333,190 | -18,199 | 13.45% | 902,786,440 |
| 2024-07-19 | 2024-07-17 | 23.551 | 38,351,389 | -21,389 | 13.46% | 903,215,046 |
| 2024-07-18 | 2024-07-16 | 23.663 | 38,372,778 | +37,429 | 13.47% | 908,022,202 |
| 2024-07-17 | 2024-07-15 | 23.775 | 38,335,349 | -89,153 | 13.45% | 911,435,737 |
| 2024-07-16 | 2024-07-12 | 24.112 | 38,424,502 | -28,532 | 13.48% | 926,483,050 |
| 2024-07-15 | 2024-07-11 | 23.495 | 38,453,034 | -31,380 | 13.49% | 903,452,679 |
| 2024-07-12 | 2024-07-10 | 23.215 | 38,484,414 | +621,226 | 13.51% | 893,400,095 |
| 2024-07-11 | 2024-07-09 | 23.215 | 37,863,188 | -663,325 | 13.29% | 878,978,585 |
| 2024-07-10 | 2024-07-08 | 23.271 | 38,526,513 | -87,021 | 13.52% | 896,537,738 |
| 2024-07-09 | 2024-07-05 | 23.887 | 38,613,534 | -145,700 | 13.55% | 922,380,102 |
| 2024-07-08 | 2024-07-04 | 24.448 | 38,759,234 | -14,176 | 13.60% | 947,594,323 |
| 2024-07-05 | 2024-07-03 | 24.953 | 38,773,410 | +1,784 | 13.61% | 967,508,488 |
| 2024-07-04 | 2024-07-02 | 25.009 | 38,771,626 | +55,681 | 13.61% | 969,638,048 |
| 2024-07-03 | 2024-06-28 | 24.392 | 38,715,945 | +1,783 | 13.59% | 944,365,030 |
| 2024-07-02 | 2024-06-27 | 24.392 | 38,714,162 | -21,043 | 13.59% | 944,321,538 |
| 2024-06-28 | 2024-06-26 | 24.560 | 38,735,205 | -46,118 | 13.59% | 951,350,925 |
| 2024-06-27 | 2024-06-25 | 24.392 | 38,781,323 | +21,759 | 13.61% | 945,959,739 |
| 2024-06-26 | 2024-06-24 | 24.448 | 38,759,564 | -19,909 | 13.60% | 947,602,391 |
| 2024-06-25 | 2024-06-21 | 24.673 | 38,779,473 | -80,484 | 13.61% | 956,787,196 |
| 2024-06-24 | 2024-06-20 | 24.953 | 38,859,957 | +54,338 | 13.64% | 969,668,086 |
| 2024-06-21 | 2024-06-19 | 25.009 | 38,805,619 | +115,138 | 13.62% | 970,488,178 |
| 2024-06-20 | 2024-06-18 | 24.841 | 38,690,481 | -25,659 | 13.58% | 961,100,118 |
| 2024-06-19 | 2024-06-17 | 24.729 | 38,716,140 | -355 | 13.59% | 957,395,576 |
| 2024-06-18 | 2024-06-14 | 24.785 | 38,716,495 | -10,344 | 13.59% | 959,575,340 |
| 2024-06-17 | 2024-06-13 | 24.392 | 38,726,839 | +68,744 | 13.59% | 944,630,758 |
| 2024-06-14 | 2024-06-12 | 23.663 | 38,658,095 | -39,144 | 13.57% | 914,773,711 |
| 2024-06-13 | 2024-06-11 | 23.663 | 38,697,239 | -3,364 | 13.58% | 915,699,983 |
| 2024-06-12 | 2024-06-07 | 24.000 | 38,700,603 | +62,570 | 13.58% | 928,800,149 |
| 2024-06-11 | 2024-06-06 | 24.056 | 38,638,033 | +819,997 | 13.56% | 929,465,077 |
| 2024-06-07 | 2024-06-05 | 23.607 | 37,818,036 | +454,398 | 13.27% | 892,774,633 |
| 2024-06-06 | 2024-06-04 | 27.997 | 37,363,638 | -22,693 | 13.11% | 1,046,085,398 |
| 2024-06-05 | 2024-06-03 | 28.239 | 37,386,331 | +1,935,685 | 13.12% | 1,055,744,198 |
| 2024-06-04 | 2024-05-31 | 27.696 | 35,450,646 | +9,613 | 13.39% | 981,831,232 |
| 2024-06-03 | 2024-05-30 | 27.877 | 35,441,033 | -417,307 | 13.38% | 987,980,450 |
| 2024-05-31 | 2024-05-29 | 27.937 | 35,858,340 | -19,557 | 13.54% | 1,001,777,275 |
| 2024-05-30 | 2024-05-28 | 28.480 | 35,877,897 | +26,849 | 13.55% | 1,021,807,253 |
| 2024-05-29 | 2024-05-27 | 28.601 | 35,851,048 | +2,320 | 13.54% | 1,025,369,042 |
| 2024-05-28 | 2024-05-24 | 28.178 | 35,848,728 | -46,570 | 13.54% | 1,010,161,087 |
| 2024-05-27 | 2024-05-23 | 28.480 | 35,895,298 | -16,905 | 13.55% | 1,022,302,836 |
| 2024-05-24 | 2024-05-22 | 28.903 | 35,912,203 | -5,966 | 13.56% | 1,037,952,704 |
| 2024-05-23 | 2024-05-21 | 28.721 | 35,918,169 | -126,369 | 13.56% | 1,031,623,308 |
| 2024-05-22 | 2024-05-20 | 28.963 | 36,044,538 | -8,720 | 13.61% | 1,043,952,418 |
| 2024-05-21 | 2024-05-17 | 28.721 | 36,053,258 | +118,687 | 13.61% | 1,035,503,266 |
| 2024-05-20 | 2024-05-16 | 27.696 | 35,934,571 | +50,087 | 13.57% | 995,233,884 |
| 2024-05-17 | 2024-05-14 | 28.118 | 35,884,484 | -354 | 13.55% | 1,009,003,392 |
| 2024-05-16 | 2024-05-13 | 27.997 | 35,884,838 | +57,956 | 13.55% | 1,004,682,816 |
| 2024-05-14 | 2024-05-10 | 27.877 | 35,826,882 | +130,528 | 13.53% | 998,736,662 |
| 2024-05-13 | 2024-05-09 | 27.394 | 35,696,354 | -32,880 | 13.48% | 977,866,834 |
| 2024-05-10 | 2024-05-08 | 26.851 | 35,729,234 | +78,689 | 13.49% | 959,364,668 |
| 2024-05-09 | 2024-05-07 | 27.515 | 35,650,545 | +41,744 | 13.46% | 980,914,196 |
| 2024-05-08 | 2024-05-06 | 27.394 | 35,608,801 | +5,883 | 13.45% | 975,468,405 |
| 2024-05-07 | 2024-05-03 | 27.273 | 35,602,918 | +4,261 | 13.44% | 971,010,738 |
| 2024-05-06 | 2024-05-02 | 26.851 | 35,598,657 | +8,514 | 13.44% | 955,858,549 |
| 2024-05-03 | 2024-04-30 | 26.549 | 35,590,143 | -54,797 | 13.44% | 944,892,525 |
| 2024-05-02 | 2024-04-29 | 26.308 | 35,644,940 | +47,339 | 13.46% | 937,744,188 |
| 2024-04-30 | 2024-04-26 | 26.067 | 35,597,601 | -44,995 | 13.44% | 927,907,065 |
| 2024-04-29 | 2024-04-25 | 25.946 | 35,642,596 | -12,071 | 13.46% | 924,778,634 |
| 2024-04-26 | 2024-04-24 | 25.946 | 35,654,667 | +154,944 | 13.46% | 925,091,827 |
| 2024-04-25 | 2024-04-23 | 24.437 | 35,499,723 | +9,944 | 13.41% | 867,520,989 |
| 2024-04-24 | 2024-04-22 | 24.498 | 35,489,779 | -5,304 | 13.40% | 869,419,411 |
| 2024-04-23 | 2024-04-19 | 24.063 | 35,495,083 | +35,253 | 13.40% | 854,128,768 |
| 2024-04-22 | 2024-04-18 | 24.196 | 35,459,830 | +11,270 | 13.39% | 857,987,628 |
| 2024-04-19 | 2024-04-17 | 24.558 | 35,448,560 | +994 | 13.39% | 870,548,579 |
| 2024-04-18 | 2024-04-16 | 24.196 | 35,447,566 | -3,314 | 13.39% | 857,690,888 |
| 2024-04-17 | 2024-04-15 | 24.498 | 35,450,880 | -4,309 | 13.39% | 868,466,473 |
| 2024-04-16 | 2024-04-12 | 24.437 | 35,455,189 | +62,008 | 13.39% | 866,432,694 |
| 2024-04-15 | 2024-04-11 | 25.222 | 35,393,181 | +1,575 | 13.37% | 892,680,160 |
| 2024-04-12 | 2024-04-10 | 24.860 | 35,391,606 | -474 | 13.36% | 879,827,415 |
| 2024-04-11 | 2024-04-09 | 24.317 | 35,392,080 | +103,233 | 13.36% | 860,619,410 |
| 2024-04-10 | 2024-04-08 | 23.677 | 35,288,847 | -504 | 13.33% | 835,538,510 |
| 2024-04-09 | 2024-04-05 | 23.219 | 35,289,351 | +111,380 | 13.33% | 819,367,509 |
| 2024-04-08 | 2024-04-03 | 23.339 | 35,177,971 | -52,894 | 13.28% | 821,026,653 |
| 2024-04-05 | 2024-04-02 | 23.653 | 35,230,865 | +277,037 | 13.30% | 833,315,341 |
| 2024-04-03 | 2024-03-28 | 21.698 | 34,953,828 | +50,931 | 13.20% | 758,428,128 |
| 2024-04-02 | 2024-03-27 | 19.309 | 34,902,897 | -44,613 | 13.18% | 673,924,830 |
| 2024-03-28 | 2024-03-26 | 19.236 | 34,947,510 | -55,033 | 13.20% | 672,255,794 |
| 2024-03-27 | 2024-03-25 | 19.478 | 35,002,543 | -6,629 | 13.22% | 681,762,528 |
| 2024-03-26 | 2024-03-22 | 19.598 | 35,009,172 | -77,727 | 13.22% | 686,116,500 |
| 2024-03-25 | 2024-03-21 | 19.622 | 35,086,899 | -372,229 | 13.25% | 688,486,656 |
| 2024-03-22 | 2024-03-20 | 19.478 | 35,459,128 | -33,311 | 13.39% | 690,655,669 |
| 2024-03-21 | 2024-03-19 | 19.719 | 35,492,439 | +154,868 | 13.40% | 699,870,835 |
| 2024-03-20 | 2024-03-18 | 19.888 | 35,337,571 | +157,994 | 13.34% | 702,787,294 |
| 2024-03-19 | 2024-03-15 | 19.357 | 35,179,577 | +809,492 | 13.28% | 680,965,291 |
| 2024-03-18 | 2024-03-14 | 19.840 | 34,370,085 | -136,580 | 12.98% | 681,887,012 |
| 2024-03-15 | 2024-03-13 | 20.202 | 34,506,665 | +53,715 | 13.03% | 697,089,339 |
| 2024-03-14 | 2024-03-12 | 20.033 | 34,452,950 | +6,630 | 13.01% | 690,183,387 |
| 2024-03-13 | 2024-03-11 | 19.743 | 34,446,320 | -1,989 | 13.01% | 680,073,936 |
| 2024-03-12 | 2024-03-08 | 19.767 | 34,448,309 | -50,879 | 13.01% | 680,944,639 |
| 2024-03-11 | 2024-03-07 | 19.791 | 34,499,188 | +8,618 | 13.03% | 682,783,033 |
| 2024-03-08 | 2024-03-06 | 19.888 | 34,490,570 | -62,315 | 13.02% | 685,942,289 |
| 2024-03-07 | 2024-03-05 | 19.333 | 34,552,885 | +142,694 | 13.05% | 668,000,559 |
| 2024-03-06 | 2024-03-04 | 19.936 | 34,410,191 | -41,018 | 12.99% | 686,004,754 |
| 2024-03-05 | 2024-03-01 | 19.840 | 34,451,209 | -228,044 | 13.01% | 683,496,476 |
| 2024-03-04 | 2024-02-29 | 19.719 | 34,679,253 | -76,567 | 13.10% | 683,835,725 |
| 2024-03-01 | 2024-02-28 | 19.767 | 34,755,820 | +2,817 | 13.12% | 687,023,253 |
| 2024-02-29 | 2024-02-27 | 20.008 | 34,753,003 | -44,167 | 13.12% | 695,355,451 |
| 2024-02-28 | 2024-02-26 | 19.815 | 34,797,170 | -158,520 | 13.14% | 689,520,332 |
| 2024-02-27 | 2024-02-23 | 20.129 | 34,955,690 | +331 | 13.20% | 703,629,315 |
| 2024-02-26 | 2024-02-22 | 20.153 | 34,955,359 | +142,859 | 13.20% | 704,466,324 |
| 2024-02-23 | 2024-02-21 | 19.598 | 34,812,500 | +2,983 | 13.15% | 682,262,084 |
| 2024-02-22 | 2024-02-20 | 19.043 | 34,809,517 | -72,468 | 13.14% | 662,880,121 |
| 2024-02-21 | 2024-02-19 | 19.115 | 34,881,985 | +115,594 | 13.17% | 666,785,839 |
| 2024-02-20 | 2024-02-16 | 18.971 | 34,766,391 | -36,958 | 13.13% | 659,541,536 |
| 2024-02-19 | 2024-02-15 | 18.657 | 34,803,349 | +176,698 | 13.14% | 649,322,610 |
| 2024-02-16 | 2024-02-14 | 18.898 | 34,626,651 | -15,910 | 13.08% | 654,383,359 |
| 2024-02-15 | 2024-02-09 | 18.947 | 34,642,561 | -3,977 | 13.08% | 656,356,276 |
| 2024-02-08 | 2024-02-06 | 19.067 | 34,646,538 | -93,471 | 13.08% | 660,612,719 |
| 2024-02-07 | 2024-02-05 | 18.874 | 34,740,009 | +53,862 | 13.12% | 655,687,153 |
| 2024-02-06 | 2024-02-02 | 18.947 | 34,686,147 | +332 | 13.10% | 657,182,079 |
| 2024-02-05 | 2024-02-01 | 18.922 | 34,685,815 | -24,989 | 13.10% | 656,338,622 |
| 2024-02-02 | 2024-01-31 | 19.043 | 34,710,804 | -5,724 | 13.11% | 661,000,323 |
| 2024-02-01 | 2024-01-30 | 19.067 | 34,716,528 | -7,624 | 13.11% | 661,947,233 |
| 2024-01-31 | 2024-01-29 | 19.453 | 34,724,152 | -68,943 | 13.11% | 675,502,072 |
| 2024-01-30 | 2024-01-26 | 19.719 | 34,793,095 | +9,730 | 13.14% | 686,080,561 |
| 2024-01-29 | 2024-01-25 | 19.333 | 34,783,365 | -13,590 | 13.13% | 672,456,360 |
| 2024-01-26 | 2024-01-24 | 19.429 | 34,796,955 | +2,320 | 13.14% | 676,078,487 |
| 2024-01-25 | 2024-01-23 | 18.778 | 34,794,635 | -1,840,899 | 13.14% | 653,358,999 |
| 2024-01-24 | 2024-01-22 | 18.440 | 36,635,534 | +36,753 | 13.83% | 675,547,482 |
| 2024-01-22 | 2024-01-18 | 19.043 | 36,598,781 | -5,635 | 13.82% | 696,953,204 |
| 2024-01-19 | 2024-01-17 | 18.657 | 36,604,416 | -44,874 | 13.82% | 682,924,937 |
| 2024-01-18 | 2024-01-16 | 19.043 | 36,649,290 | +36,626 | 13.84% | 697,915,050 |
| 2024-01-17 | 2024-01-15 | 19.188 | 36,612,664 | -78,926 | 13.83% | 702,519,614 |
| 2024-01-16 | 2024-01-12 | 18.947 | 36,691,590 | -1,326 | 13.86% | 695,178,263 |
| 2024-01-15 | 2024-01-11 | 18.874 | 36,692,916 | -2,320 | 13.86% | 692,546,557 |
| 2024-01-12 | 2024-01-10 | 18.778 | 36,695,236 | -2,983 | 13.86% | 689,047,684 |
| 2024-01-11 | 2024-01-09 | 18.802 | 36,698,219 | -45,035 | 13.86% | 689,989,435 |
| 2024-01-10 | 2024-01-08 | 18.753 | 36,743,254 | -39,238 | 13.88% | 689,062,521 |
| 2024-01-09 | 2024-01-05 | 18.898 | 36,782,492 | -27,825 | 13.89% | 695,124,997 |
| 2024-01-08 | 2024-01-04 | 18.995 | 36,810,317 | -302,125 | 13.90% | 699,204,613 |
| 2024-01-05 | 2024-01-03 | 19.067 | 37,112,442 | -3,301 | 14.01% | 707,630,622 |
| 2024-01-04 | 2024-01-02 | 19.067 | 37,115,743 | +61,460 | 14.02% | 707,693,563 |
| 2024-01-03 | 2023-12-29 | 19.309 | 37,054,283 | -5,962 | 13.99% | 715,465,005 |
| 2024-01-02 | 2023-12-28 | 19.309 | 37,060,245 | -52,701 | 13.99% | 715,580,122 |
| 2023-12-29 | 2023-12-27 | 18.633 | 37,112,946 | +127,439 | 14.01% | 691,516,783 |
| 2023-12-28 | 2023-12-22 | 18.440 | 36,985,507 | +293,700 | 13.97% | 682,000,872 |
| 2023-12-27 | 2023-12-21 | 18.536 | 36,691,807 | -5,580 | 13.86% | 680,127,469 |
| 2023-12-22 | 2023-12-20 | 18.247 | 36,697,387 | -5,305 | 13.86% | 669,602,293 |
| 2023-12-21 | 2023-12-19 | 18.247 | 36,702,692 | +4,938 | 13.86% | 669,699,091 |
| 2023-12-20 | 2023-12-18 | 18.464 | 36,697,754 | +3,646 | 13.86% | 677,580,525 |
| 2023-12-19 | 2023-12-15 | 18.488 | 36,694,108 | -123,188 | 13.86% | 678,398,845 |
| 2023-12-18 | 2023-12-14 | 18.416 | 36,817,296 | +3,978 | 13.90% | 678,010,504 |
| 2023-12-15 | 2023-12-13 | 18.391 | 36,813,318 | +11,932 | 13.90% | 677,048,731 |
| 2023-12-14 | 2023-12-12 | 18.729 | 36,801,386 | -2,320 | 13.90% | 689,264,469 |
| 2023-12-13 | 2023-12-11 | 18.560 | 36,803,706 | +4,309 | 13.90% | 683,089,937 |
| 2023-12-11 | 2023-12-07 | 18.850 | 36,799,397 | -88,337 | 13.90% | 693,668,113 |
| 2023-12-08 | 2023-12-06 | 19.405 | 36,887,734 | +60,496 | 13.93% | 715,810,429 |
| 2023-12-07 | 2023-12-05 | 19.284 | 36,827,238 | +2,339 | 13.91% | 710,192,240 |
| 2023-12-06 | 2023-12-04 | 19.333 | 36,824,899 | -29,812 | 13.91% | 711,924,724 |
| 2023-12-05 | 2023-12-01 | 19.357 | 36,854,711 | +48,373 | 13.92% | 713,390,585 |
| 2023-12-04 | 2023-11-30 | 19.429 | 36,806,338 | +60,688 | 13.90% | 715,119,277 |
| 2023-12-01 | 2023-11-29 | 19.550 | 36,745,650 | +17,899 | 13.88% | 718,374,566 |
| 2023-11-30 | 2023-11-28 | 19.840 | 36,727,751 | +11,269 | 13.87% | 728,662,044 |
| 2023-11-29 | 2023-11-27 | 19.984 | 36,716,482 | +23,865 | 13.86% | 733,755,542 |
| 2023-11-28 | 2023-11-24 | 20.057 | 36,692,617 | -3,646 | 13.86% | 735,935,421 |
| 2023-11-27 | 2023-11-23 | 20.274 | 36,696,263 | -3,977 | 13.86% | 743,979,760 |
| 2023-11-24 | 2023-11-22 | 20.105 | 36,700,240 | -90 | 13.86% | 737,859,887 |
| 2023-11-22 | 2023-11-20 | 20.371 | 36,700,330 | +16,238 | 13.86% | 747,605,368 |
| 2023-11-21 | 2023-11-17 | 20.033 | 36,684,092 | +1,394 | 13.85% | 734,879,041 |
| 2023-11-20 | 2023-11-16 | 20.298 | 36,682,698 | +6,298 | 13.85% | 744,590,106 |
| 2023-11-17 | 2023-11-15 | 20.564 | 36,676,400 | +995 | 13.85% | 754,199,587 |
| 2023-11-16 | 2023-11-14 | 20.274 | 36,675,405 | -78,662 | 13.85% | 743,556,885 |
| 2023-11-15 | 2023-11-13 | 20.250 | 36,754,067 | +41,926 | 13.88% | 744,264,593 |
| 2023-11-14 | 2023-11-10 | 20.491 | 36,712,141 | -1,014 | 13.86% | 752,276,331 |
| 2023-11-13 | 2023-11-09 | 20.515 | 36,713,155 | -332 | 13.86% | 753,183,207 |
| 2023-11-10 | 2023-11-08 | 20.974 | 36,713,487 | -65,122 | 13.86% | 770,026,031 |
| 2023-11-09 | 2023-11-07 | 21.095 | 36,778,609 | -994 | 13.89% | 775,830,283 |
| 2023-11-08 | 2023-11-06 | 21.505 | 36,779,603 | -4,640 | 13.89% | 790,942,179 |
| 2023-11-07 | 2023-11-03 | 21.529 | 36,784,243 | +63,052 | 13.89% | 791,929,776 |
| 2023-11-06 | 2023-11-02 | 21.239 | 36,721,191 | -4,201 | 13.87% | 779,936,824 |
| 2023-11-03 | 2023-11-01 | 21.167 | 36,725,392 | -3,315 | 13.87% | 777,366,871 |
| 2023-11-02 | 2023-10-31 | 21.336 | 36,728,707 | -844 | 13.87% | 783,642,353 |
| 2023-11-01 | 2023-10-30 | 21.191 | 36,729,551 | +1,657 | 13.87% | 778,341,398 |
| 2023-10-31 | 2023-10-27 | 21.457 | 36,727,894 | +1,658 | 13.87% | 788,057,275 |
| 2023-10-30 | 2023-10-26 | 21.119 | 36,726,236 | -995 | 13.87% | 775,611,909 |
| 2023-10-27 | 2023-10-25 | 20.853 | 36,727,231 | -13,590 | 13.87% | 765,882,108 |
| 2023-10-26 | 2023-10-24 | 20.974 | 36,740,821 | -20,712 | 13.87% | 770,599,332 |
| 2023-10-25 | 2023-10-20 | 21.239 | 36,761,533 | -5,966 | 13.88% | 780,793,665 |
| 2023-10-24 | 2023-10-19 | 21.215 | 36,767,499 | +33,308 | 13.88% | 780,032,970 |
| 2023-10-20 | 2023-10-18 | 21.698 | 36,734,191 | -19,733 | 13.87% | 797,058,443 |
| 2023-10-19 | 2023-10-17 | 21.819 | 36,753,924 | +29,330 | 13.88% | 801,922,019 |
| 2023-10-18 | 2023-10-16 | 21.481 | 36,724,594 | -994 | 13.87% | 788,872,842 |
| 2023-10-17 | 2023-10-13 | 21.408 | 36,725,588 | +663 | 13.87% | 786,235,000 |
| 2023-10-16 | 2023-10-12 | 21.963 | 36,724,925 | -4,972 | 13.87% | 806,607,591 |
| 2023-10-13 | 2023-10-11 | 21.626 | 36,729,897 | +11,491 | 13.87% | 794,305,766 |
| 2023-10-12 | 2023-10-10 | 21.167 | 36,718,406 | +53,125 | 13.87% | 777,218,998 |
| 2023-10-11 | 2023-10-09 | 21.070 | 36,665,281 | +331 | 13.85% | 772,554,731 |
| 2023-10-10 | 2023-10-06 | 20.877 | 36,664,950 | -6,297 | 13.85% | 765,468,281 |
| 2023-10-09 | 2023-10-05 | 20.564 | 36,671,247 | -3,315 | 13.85% | 754,093,623 |
| 2023-10-06 | 2023-10-04 | 19.767 | 36,674,562 | -4,326 | 13.85% | 724,951,299 |
| 2023-10-05 | 2023-10-03 | 20.057 | 36,678,888 | -2,321 | 13.85% | 735,660,062 |
| 2023-10-04 | 2023-09-29 | 19.984 | 36,681,209 | -4,788 | 13.85% | 733,050,633 |
| 2023-10-03 | 2023-09-28 | 20.177 | 36,685,997 | -1,645 | 13.85% | 740,229,858 |
| 2023-09-29 | 2023-09-27 | 19.719 | 36,687,642 | +4,628 | 13.85% | 723,438,889 |
| 2023-09-28 | 2023-09-26 | 19.767 | 36,683,014 | -13,590 | 13.85% | 725,118,371 |
| 2023-09-27 | 2023-09-25 | 20.202 | 36,696,604 | +331 | 13.86% | 741,329,578 |
| 2023-09-26 | 2023-09-22 | 20.443 | 36,696,273 | -5,634 | 13.86% | 750,179,796 |
| 2023-09-25 | 2023-09-21 | 20.322 | 36,701,907 | +50,381 | 13.86% | 745,865,839 |
| 2023-09-22 | 2023-09-20 | 20.371 | 36,651,526 | +2,984 | 13.84% | 746,611,204 |
| 2023-09-21 | 2023-09-19 | 20.491 | 36,648,542 | +67,163 | 13.84% | 750,973,111 |
| 2023-09-20 | 2023-09-18 | 20.274 | 36,581,379 | +4,309 | 13.81% | 741,650,603 |
| 2023-09-19 | 2023-09-15 | 20.684 | 36,577,070 | -73,653 | 13.81% | 756,571,070 |
| 2023-09-18 | 2023-09-14 | 20.539 | 36,650,723 | +14,916 | 13.84% | 752,786,984 |
| 2023-09-13 | 2023-09-11 | 20.419 | 36,635,807 | -6,565 | 13.83% | 748,059,462 |
| 2023-09-12 | 2023-09-07 | 20.515 | 36,642,372 | -36,452 | 13.84% | 751,731,069 |
| 2023-09-11 | 2023-09-06 | 21.611 | 36,678,824 | -61,860 | 13.85% | 792,649,921 |
| 2023-09-07 | 2023-09-05 | 21.487 | 36,740,684 | +683,356 | 13.87% | 789,460,030 |
| 2023-09-06 | 2023-09-04 | 21.635 | 36,057,328 | -219,792 | 13.90% | 780,107,550 |
| 2023-09-05 | 2023-08-31 | 21.241 | 36,277,120 | -240,189 | 13.99% | 770,560,055 |
| 2023-09-04 | 2023-08-30 | 22.029 | 36,517,309 | -71,992 | 14.08% | 804,456,768 |
| 2023-08-31 | 2023-08-29 | 21.956 | 36,589,301 | -4,545 | 14.11% | 803,337,872 |
| 2023-08-30 | 2023-08-28 | 21.463 | 36,593,846 | +3,895 | 14.11% | 785,403,144 |
| 2023-08-29 | 2023-08-25 | 21.537 | 36,589,951 | +131,846 | 14.11% | 788,024,437 |
| 2023-08-28 | 2023-08-24 | 21.684 | 36,458,105 | -12,987 | 14.06% | 790,575,203 |
| 2023-08-25 | 2023-08-23 | 21.413 | 36,471,092 | -6,291 | 14.06% | 780,971,109 |
| 2023-08-24 | 2023-08-22 | 21.068 | 36,477,383 | +7,142 | 14.06% | 768,521,837 |
| 2023-08-23 | 2023-08-21 | 20.847 | 36,470,241 | -9,415 | 14.06% | 760,283,247 |
| 2023-08-22 | 2023-08-18 | 21.660 | 36,479,656 | -3,247 | 14.06% | 790,143,613 |
| 2023-08-21 | 2023-08-17 | 21.660 | 36,482,903 | -7,467 | 14.07% | 790,213,943 |
| 2023-08-18 | 2023-08-16 | 21.832 | 36,490,370 | -18,180 | 14.07% | 796,669,908 |
| 2023-08-17 | 2023-08-15 | 22.128 | 36,508,550 | +137,978 | 14.08% | 807,862,308 |
| 2023-08-16 | 2023-08-14 | 22.473 | 36,370,572 | -22,725 | 14.02% | 817,356,262 |
| 2023-08-15 | 2023-08-11 | 22.966 | 36,393,297 | -14,285 | 14.03% | 835,802,640 |
| 2023-08-14 | 2023-08-10 | 23.040 | 36,407,582 | -14,935 | 14.04% | 838,822,115 |
| 2023-08-11 | 2023-08-09 | 22.990 | 36,422,517 | -27,271 | 14.04% | 837,371,206 |
| 2023-08-10 | 2023-08-08 | 23.138 | 36,449,788 | +11,363 | 14.05% | 843,387,235 |
| 2023-08-09 | 2023-08-07 | 23.237 | 36,438,425 | -12,337 | 14.05% | 846,715,898 |
| 2023-08-08 | 2023-08-04 | 23.237 | 36,450,762 | -21,752 | 14.05% | 847,002,572 |
| 2023-08-07 | 2023-08-03 | 23.286 | 36,472,514 | +36,687 | 14.06% | 849,305,493 |
| 2023-08-04 | 2023-08-02 | 23.040 | 36,435,827 | -87,100 | 14.05% | 839,472,873 |
| 2023-08-03 | 2023-08-01 | 23.607 | 36,522,927 | -115,740 | 14.08% | 862,179,136 |
| 2023-08-02 | 2023-07-31 | 23.705 | 36,638,667 | -24,674 | 14.13% | 868,522,675 |
| 2023-08-01 | 2023-07-28 | 23.311 | 36,663,341 | +65,956 | 14.13% | 854,652,563 |
| 2023-07-31 | 2023-07-27 | 23.483 | 36,597,385 | +150,965 | 14.11% | 859,427,765 |
| 2023-07-28 | 2023-07-26 | 23.286 | 36,446,420 | -3,985 | 14.05% | 848,697,863 |
| 2023-07-27 | 2023-07-25 | 23.138 | 36,450,405 | -8,117 | 14.05% | 843,401,511 |
| 2023-07-26 | 2023-07-24 | 22.843 | 36,458,522 | +38,634 | 14.06% | 832,808,631 |
| 2023-07-25 | 2023-07-21 | 23.040 | 36,419,888 | +9,415 | 14.04% | 839,105,642 |
| 2023-07-24 | 2023-07-20 | 23.015 | 36,410,473 | +6,494 | 14.04% | 837,991,516 |
| 2023-07-21 | 2023-07-19 | 23.040 | 36,403,979 | -1,505 | 14.03% | 838,739,103 |
| 2023-07-20 | 2023-07-18 | 23.582 | 36,405,484 | +974 | 14.04% | 858,509,631 |
| 2023-07-19 | 2023-07-14 | 23.730 | 36,404,510 | +3,571 | 14.04% | 863,869,024 |
| 2023-07-18 | 2023-07-13 | 23.705 | 36,400,939 | -4,870 | 14.03% | 862,887,313 |
| 2023-07-14 | 2023-07-12 | 23.434 | 36,405,809 | -7,792 | 14.04% | 853,134,742 |
| 2023-07-13 | 2023-07-11 | 23.631 | 36,413,601 | -6,817 | 14.04% | 860,495,614 |
| 2023-07-12 | 2023-07-10 | 23.360 | 36,420,418 | -60,062 | 14.04% | 850,784,733 |
| 2023-07-11 | 2023-07-07 | 23.483 | 36,480,480 | +28,895 | 14.06% | 856,682,448 |
| 2023-07-10 | 2023-07-06 | 23.434 | 36,451,585 | -32,791 | 14.05% | 854,207,458 |
| 2023-07-07 | 2023-07-05 | 23.730 | 36,484,376 | +32,141 | 14.07% | 865,764,222 |
| 2023-07-06 | 2023-07-04 | 24.075 | 36,452,235 | -974 | 14.05% | 877,576,833 |
| 2023-07-05 | 2023-07-03 | 24.099 | 36,453,209 | -4,235 | 14.05% | 878,498,542 |
| 2023-07-04 | 2023-06-30 | 24.124 | 36,457,444 | -9,090 | 14.06% | 879,498,967 |
| 2023-07-03 | 2023-06-29 | 23.360 | 36,466,534 | -4,870 | 14.06% | 851,862,007 |
| 2023-06-30 | 2023-06-28 | 23.557 | 36,471,404 | -3,896 | 14.06% | 859,165,440 |
| 2023-06-29 | 2023-06-27 | 23.163 | 36,475,300 | +118,016 | 14.06% | 844,876,345 |
| 2023-06-28 | 2023-06-26 | 22.966 | 36,357,284 | +15,908 | 14.02% | 834,975,571 |
| 2023-06-27 | 2023-06-23 | 22.843 | 36,341,376 | +1,418 | 14.01% | 830,132,708 |
| 2023-06-26 | 2023-06-21 | 23.582 | 36,339,958 | +974 | 14.01% | 856,964,405 |
| 2023-06-23 | 2023-06-20 | 23.680 | 36,338,984 | -20,129 | 14.01% | 860,523,219 |
| 2023-06-21 | 2023-06-19 | 23.878 | 36,359,113 | -35,864 | 14.02% | 868,167,415 |
| 2023-06-20 | 2023-06-16 | 24.518 | 36,394,977 | -254,800 | 14.03% | 892,341,219 |
| 2023-06-19 | 2023-06-15 | 24.247 | 36,649,777 | -121,392 | 14.13% | 888,654,326 |
| 2023-06-16 | 2023-06-14 | 24.395 | 36,771,169 | +151,591 | 14.18% | 897,034,313 |
| 2023-06-15 | 2023-06-13 | 24.765 | 36,619,578 | +24,999 | 14.12% | 906,871,642 |
| 2023-06-14 | 2023-06-12 | 24.395 | 36,594,579 | -136,847 | 14.11% | 892,726,392 |
| 2023-06-13 | 2023-06-09 | 24.370 | 36,731,426 | -345,191 | 14.16% | 895,159,665 |
| 2023-06-12 | 2023-06-08 | 24.198 | 37,076,617 | +271,321 | 14.29% | 897,176,755 |
| 2023-06-09 | 2023-06-07 | 24.075 | 36,805,296 | +424,167 | 14.19% | 886,076,672 |
| 2023-06-08 | 2023-06-06 | 25.657 | 36,381,129 | -5,843 | 14.03% | 933,429,358 |
| 2023-06-07 | 2023-06-05 | 25.875 | 36,386,972 | +979,108 | 14.03% | 941,522,639 |
| 2023-06-06 | 2023-06-02 | 26.068 | 35,407,864 | -118,290 | 14.23% | 923,008,215 |
| 2023-06-05 | 2023-06-01 | 25.374 | 35,526,154 | -1,869 | 14.28% | 901,456,831 |
| 2023-06-02 | 2023-05-31 | 25.169 | 35,528,023 | +251,794 | 14.28% | 894,204,627 |
| 2023-06-01 | 2023-05-30 | 25.503 | 35,276,229 | +309,812 | 14.17% | 899,645,055 |
| 2023-05-31 | 2023-05-29 | 25.631 | 34,966,417 | +27,898 | 14.05% | 896,234,111 |
| 2023-05-30 | 2023-05-25 | 25.606 | 34,938,519 | +38,852 | 14.04% | 894,621,736 |
| 2023-05-29 | 2023-05-24 | 26.453 | 34,899,667 | -53,256 | 14.02% | 923,205,330 |
| 2023-05-25 | 2023-05-23 | 26.967 | 34,952,923 | -241,458 | 14.04% | 942,567,790 |
| 2023-05-24 | 2023-05-22 | 26.838 | 35,194,381 | +16,509 | 14.14% | 944,559,711 |
| 2023-05-23 | 2023-05-19 | 26.389 | 35,177,872 | -3,115 | 14.14% | 928,306,070 |
| 2023-05-22 | 2023-05-18 | 26.646 | 35,180,987 | -3,427 | 14.14% | 937,423,681 |
| 2023-05-19 | 2023-05-17 | 26.774 | 35,184,414 | -1,869 | 14.14% | 942,033,140 |
| 2023-05-18 | 2023-05-16 | 27.095 | 35,186,283 | +2,788 | 14.14% | 953,379,143 |
| 2023-05-17 | 2023-05-15 | 27.095 | 35,183,495 | -14,328 | 14.14% | 953,303,601 |
| 2023-05-16 | 2023-05-12 | 26.967 | 35,197,823 | +14,997 | 14.14% | 949,171,955 |
| 2023-05-15 | 2023-05-11 | 27.224 | 35,182,826 | -1,558 | 14.14% | 957,803,415 |
| 2023-05-12 | 2023-05-10 | 27.159 | 35,184,384 | +38,772 | 14.14% | 955,586,759 |
| 2023-05-11 | 2023-05-09 | 27.737 | 35,145,612 | +37,773 | 14.12% | 974,842,964 |
| 2023-05-10 | 2023-05-08 | 27.352 | 35,107,839 | +35,978 | 14.11% | 960,270,310 |
| 2023-05-09 | 2023-05-05 | 26.453 | 35,071,861 | +80,582 | 14.09% | 927,760,400 |
| 2023-05-08 | 2023-05-04 | 26.389 | 34,991,279 | -19,624 | 14.06% | 923,382,083 |
| 2023-05-05 | 2023-05-03 | 26.132 | 35,010,903 | +69,310 | 14.07% | 914,908,212 |
| 2023-05-04 | 2023-05-02 | 26.261 | 34,941,593 | +119,391 | 14.04% | 917,583,960 |
| 2023-05-03 | 2023-04-28 | 25.747 | 34,822,202 | +129,443 | 13.99% | 896,562,164 |
| 2023-05-02 | 2023-04-27 | 25.683 | 34,692,759 | -935 | 13.94% | 891,001,910 |
| 2023-04-28 | 2023-04-26 | 25.683 | 34,693,694 | +935 | 13.94% | 891,025,923 |
| 2023-04-27 | 2023-04-25 | 25.875 | 34,692,759 | -108,907 | 13.94% | 897,684,424 |
| 2023-04-26 | 2023-04-24 | 25.811 | 34,801,666 | -31,772 | 13.98% | 898,267,924 |
| 2023-04-25 | 2023-04-21 | 25.683 | 34,833,438 | +2,803 | 14.00% | 894,614,919 |
| 2023-04-24 | 2023-04-20 | 25.747 | 34,830,635 | +75,098 | 14.00% | 896,779,288 |
| 2023-04-21 | 2023-04-19 | 25.939 | 34,755,537 | +2,180 | 13.97% | 901,540,357 |
| 2023-04-20 | 2023-04-18 | 26.068 | 34,753,357 | -75,159 | 13.96% | 905,946,600 |
| 2023-04-19 | 2023-04-17 | 26.196 | 34,828,516 | +90,412 | 13.99% | 912,378,279 |
| 2023-04-18 | 2023-04-14 | 25.939 | 34,738,104 | +7,476 | 13.96% | 901,088,154 |
| 2023-04-17 | 2023-04-13 | 26.068 | 34,730,628 | +46,151 | 13.96% | 905,354,103 |
| 2023-04-14 | 2023-04-12 | 26.517 | 34,684,477 | -3,076 | 13.94% | 919,739,855 |
| 2023-04-13 | 2023-04-11 | 26.196 | 34,687,553 | +15,886 | 13.94% | 908,685,570 |
| 2023-04-12 | 2023-04-06 | 25.811 | 34,671,667 | -1,851 | 13.93% | 894,912,512 |
| 2023-04-11 | 2023-04-04 | 25.747 | 34,673,518 | -11,526 | 13.93% | 892,734,019 |
| 2023-04-06 | 2023-04-03 | 25.875 | 34,685,044 | -2,180 | 13.94% | 897,484,796 |
| 2023-04-04 | 2023-03-31 | 25.875 | 34,687,224 | +4,361 | 13.94% | 897,541,204 |
| 2023-04-03 | 2023-03-30 | 26.068 | 34,682,863 | -935 | 13.94% | 904,108,970 |
| 2023-03-31 | 2023-03-29 | 25.374 | 34,683,798 | -1,869 | 13.94% | 880,082,506 |
| 2023-03-30 | 2023-03-28 | 25.426 | 34,685,667 | -13,082 | 13.94% | 881,911,571 |
| 2023-03-29 | 2023-03-27 | 24.732 | 34,698,749 | -634 | 13.94% | 858,182,986 |
| 2023-03-28 | 2023-03-24 | 24.989 | 34,699,383 | +312 | 13.94% | 867,110,387 |
| 2023-03-27 | 2023-03-23 | 25.426 | 34,699,071 | -22,740 | 13.94% | 882,252,378 |
| 2023-03-24 | 2023-03-22 | 25.169 | 34,721,811 | -87,288 | 13.95% | 873,913,081 |
| 2023-03-23 | 2023-03-21 | 25.169 | 34,809,099 | -12,772 | 13.99% | 876,110,032 |
| 2023-03-22 | 2023-03-20 | 25.875 | 34,821,871 | -11,525 | 13.99% | 901,025,231 |
| 2023-03-21 | 2023-03-17 | 27.095 | 34,833,396 | -34,264 | 14.00% | 943,817,601 |
| 2023-03-20 | 2023-03-16 | 26.004 | 34,867,660 | +4,984 | 14.01% | 906,687,503 |
| 2023-03-17 | 2023-03-15 | 26.325 | 34,862,676 | -6,487 | 14.01% | 917,749,974 |
| 2023-03-16 | 2023-03-14 | 26.453 | 34,869,163 | -29,592 | 14.01% | 922,398,404 |
| 2023-03-14 | 2023-03-10 | 27.031 | 34,898,755 | -50,082 | 14.02% | 943,347,785 |
| 2023-03-13 | 2023-03-09 | 27.609 | 34,948,837 | -14,640 | 14.04% | 964,897,071 |
| 2023-03-10 | 2023-03-08 | 27.737 | 34,963,477 | +935 | 14.05% | 969,791,038 |
| 2023-03-09 | 2023-03-07 | 27.994 | 34,962,542 | +934 | 14.05% | 978,744,410 |
| 2023-03-08 | 2023-03-06 | 27.866 | 34,961,608 | -12,460 | 14.05% | 974,228,730 |
| 2023-03-07 | 2023-03-03 | 27.866 | 34,974,068 | -9,656 | 14.05% | 974,575,936 |
| 2023-03-06 | 2023-03-02 | 27.737 | 34,983,724 | -18,333 | 14.06% | 970,352,634 |
| 2023-03-03 | 2023-03-01 | 27.930 | 35,002,057 | -11,525 | 14.06% | 977,603,232 |
| 2023-03-02 | 2023-02-28 | 27.224 | 35,013,582 | -20,870 | 14.07% | 953,195,983 |
| 2023-02-28 | 2023-02-24 | 28.251 | 35,034,452 | -3,115 | 14.08% | 989,755,240 |
| 2023-02-27 | 2023-02-23 | 28.893 | 35,037,567 | +14,386 | 14.08% | 1,012,339,678 |
| 2023-02-24 | 2023-02-22 | 28.572 | 35,023,181 | -26,165 | 14.07% | 1,000,680,424 |
| 2023-02-23 | 2023-02-21 | 28.636 | 35,049,346 | -7,165 | 14.08% | 1,003,678,409 |
| 2023-02-22 | 2023-02-20 | 28.636 | 35,056,511 | +21,493 | 14.09% | 1,003,883,587 |
| 2023-02-21 | 2023-02-17 | 28.187 | 35,035,018 | -35,199 | 14.08% | 987,521,750 |
| 2023-02-20 | 2023-02-16 | 27.866 | 35,070,217 | -18,378 | 14.09% | 977,255,193 |
| 2023-02-17 | 2023-02-15 | 28.058 | 35,088,595 | -25,231 | 14.10% | 984,526,069 |
| 2023-02-16 | 2023-02-14 | 28.251 | 35,113,826 | -24,608 | 14.11% | 991,997,627 |
| 2023-02-15 | 2023-02-13 | 28.444 | 35,138,434 | -1,246 | 14.12% | 999,461,186 |
| 2023-02-14 | 2023-02-10 | 27.994 | 35,139,680 | -3,069 | 14.12% | 983,703,226 |
| 2023-02-13 | 2023-02-09 | 27.994 | 35,142,749 | -29,592 | 14.12% | 983,789,140 |
| 2023-02-10 | 2023-02-08 | 28.251 | 35,172,341 | -3,426 | 14.13% | 993,650,730 |
| 2023-02-09 | 2023-02-07 | 26.710 | 35,175,767 | -12,460 | 14.13% | 939,543,107 |
| 2023-02-08 | 2023-02-06 | 26.582 | 35,188,227 | -8,722 | 14.14% | 935,357,279 |
| 2023-02-07 | 2023-02-03 | 26.582 | 35,196,949 | -6,808 | 14.14% | 935,589,123 |
| 2023-02-06 | 2023-02-02 | 26.967 | 35,203,757 | -3,737 | 14.15% | 949,331,976 |
| 2023-02-03 | 2023-02-01 | 26.903 | 35,207,494 | -4,984 | 14.15% | 947,172,196 |
| 2023-02-02 | 2023-01-31 | 26.646 | 35,212,478 | -12,149 | 14.15% | 938,262,782 |
| 2023-02-01 | 2023-01-30 | 27.224 | 35,224,627 | -57,112 | 14.15% | 958,941,389 |
| 2023-01-31 | 2023-01-27 | 27.480 | 35,281,739 | -8,800 | 14.18% | 969,557,469 |
| 2023-01-30 | 2023-01-26 | 27.352 | 35,290,539 | +12,148 | 14.18% | 965,267,524 |
| 2023-01-27 | 2023-01-20 | 26.967 | 35,278,391 | -3,738 | 14.18% | 951,344,614 |
| 2023-01-26 | 2023-01-19 | 26.132 | 35,282,129 | +37,762 | 14.18% | 921,995,915 |
| 2023-01-20 | 2023-01-18 | 26.068 | 35,244,367 | +4,050 | 14.16% | 918,746,193 |
| 2023-01-19 | 2023-01-17 | 26.068 | 35,240,317 | +2,414 | 14.16% | 918,640,619 |
| 2023-01-18 | 2023-01-16 | 26.582 | 35,237,903 | +2,180 | 14.16% | 936,677,744 |
| 2023-01-17 | 2023-01-13 | 26.582 | 35,235,723 | +39,487 | 14.16% | 936,619,796 |
| 2023-01-16 | 2023-01-12 | 25.554 | 35,196,236 | +1,558 | 14.14% | 899,412,869 |
| 2023-01-13 | 2023-01-11 | 25.811 | 35,194,678 | +4,049 | 14.14% | 908,411,981 |
| 2023-01-12 | 2023-01-10 | 25.452 | 35,190,629 | -2,806 | 14.14% | 895,654,433 |
| 2023-01-11 | 2023-01-09 | 25.875 | 35,193,435 | -4,361 | 14.14% | 910,639,549 |
| 2023-01-10 | 2023-01-06 | 25.349 | 35,197,796 | -45,935 | 14.14% | 892,220,953 |
| 2023-01-09 | 2023-01-05 | 24.707 | 35,243,731 | -32,971 | 14.16% | 870,756,541 |
| 2023-01-06 | 2023-01-04 | 24.784 | 35,276,702 | +385 | 14.18% | 874,289,143 |
| 2023-01-05 | 2023-01-03 | 24.347 | 35,276,317 | -53,185 | 14.17% | 858,877,784 |
| 2023-01-04 | 2022-12-30 | 23.217 | 35,329,502 | +49,418 | 14.20% | 820,249,061 |
| 2023-01-03 | 2022-12-29 | 23.089 | 35,280,084 | +21,894 | 14.18% | 814,571,288 |
| 2022-12-30 | 2022-12-28 | 23.294 | 35,258,190 | -45,752 | 14.17% | 821,309,973 |
| 2022-12-29 | 2022-12-23 | 22.832 | 35,303,942 | -35,193 | 14.19% | 806,055,151 |
| 2022-12-28 | 2022-12-22 | 23.063 | 35,339,135 | +42,675 | 14.20% | 815,027,096 |
| 2022-12-23 | 2022-12-21 | 23.012 | 35,296,460 | -8,485 | 14.18% | 812,229,869 |
| 2022-12-22 | 2022-12-20 | 22.858 | 35,304,945 | +628 | 14.19% | 806,984,776 |
| 2022-12-21 | 2022-12-19 | 23.268 | 35,304,317 | -2,458 | 14.19% | 821,477,754 |
| 2022-12-20 | 2022-12-16 | 23.294 | 35,306,775 | +1,246 | 14.19% | 822,441,720 |
| 2022-12-19 | 2022-12-15 | 23.243 | 35,305,529 | +7,936 | 14.19% | 820,599,216 |
| 2022-12-16 | 2022-12-14 | 23.833 | 35,297,593 | -14,292 | 14.18% | 841,265,081 |
| 2022-12-15 | 2022-12-13 | 24.065 | 35,311,885 | +3,115 | 14.19% | 849,767,834 |
| 2022-12-14 | 2022-12-12 | 23.243 | 35,308,770 | -57,626 | 14.19% | 820,674,546 |
| 2022-12-13 | 2022-12-09 | 23.346 | 35,366,396 | -13,292 | 14.21% | 825,647,146 |
| 2022-12-12 | 2022-12-08 | 22.883 | 35,379,688 | -2,774 | 14.22% | 809,601,862 |
| 2022-12-09 | 2022-12-07 | 22.729 | 35,382,462 | -3,815 | 14.22% | 804,213,048 |
| 2022-12-08 | 2022-12-06 | 23.551 | 35,386,277 | -17,756 | 14.22% | 833,381,785 |
| 2022-12-07 | 2022-12-05 | 23.140 | 35,404,033 | -44,280 | 14.23% | 819,251,648 |
| 2022-12-06 | 2022-12-02 | 22.447 | 35,448,313 | -60,197 | 14.24% | 795,695,313 |
| 2022-12-05 | 2022-12-01 | 22.883 | 35,508,510 | +18,690 | 14.27% | 812,549,727 |
| 2022-12-02 | 2022-11-30 | 22.318 | 35,489,820 | -2,492 | 14.26% | 792,069,643 |
| 2022-12-01 | 2022-11-29 | 22.293 | 35,492,312 | +40,495 | 14.26% | 791,213,723 |
| 2022-11-30 | 2022-11-28 | 21.984 | 35,451,817 | -40,650 | 14.25% | 779,385,029 |
| 2022-11-29 | 2022-11-25 | 22.498 | 35,492,467 | +81,713 | 14.26% | 798,509,503 |
| 2022-11-28 | 2022-11-24 | 21.779 | 35,410,754 | -90,459 | 14.23% | 771,206,750 |
| 2022-11-25 | 2022-11-23 | 21.779 | 35,501,213 | -64,854 | 14.27% | 773,176,846 |
| 2022-11-24 | 2022-11-22 | 21.240 | 35,566,067 | +64,449 | 14.29% | 755,407,248 |
| 2022-11-23 | 2022-11-21 | 21.445 | 35,501,618 | -83,102 | 14.27% | 761,332,585 |
| 2022-11-22 | 2022-11-18 | 21.573 | 35,584,720 | -11,214 | 14.30% | 767,684,257 |
| 2022-11-21 | 2022-11-17 | 21.702 | 35,595,934 | -8,411 | 14.30% | 772,497,171 |
| 2022-11-18 | 2022-11-16 | 21.753 | 35,604,345 | +50,954 | 14.31% | 774,508,532 |
| 2022-11-17 | 2022-11-15 | 22.164 | 35,553,391 | -19,501 | 14.29% | 788,009,803 |
| 2022-11-16 | 2022-11-14 | 21.779 | 35,572,892 | -13,429 | 14.29% | 774,737,935 |
| 2022-11-15 | 2022-11-11 | 21.702 | 35,586,321 | -87,557 | 14.30% | 772,288,551 |
| 2022-11-14 | 2022-11-10 | 20.931 | 35,673,878 | -4,672 | 14.33% | 746,702,709 |
| 2022-11-11 | 2022-11-09 | 21.291 | 35,678,550 | -46,541 | 14.34% | 759,628,975 |
| 2022-11-10 | 2022-11-08 | 20.983 | 35,725,091 | -10,325 | 14.36% | 749,609,697 |
| 2022-11-09 | 2022-11-07 | 21.188 | 35,735,416 | -25,524 | 14.36% | 757,168,584 |
| 2022-11-08 | 2022-11-04 | 20.264 | 35,760,940 | -363 | 14.37% | 724,645,709 |
| 2022-11-07 | 2022-11-03 | 19.827 | 35,761,303 | -18,378 | 14.37% | 709,039,500 |
| 2022-11-04 | 2022-11-02 | 19.930 | 35,779,681 | -21,804 | 14.38% | 713,079,549 |
| 2022-11-03 | 2022-11-01 | 20.238 | 35,801,485 | -29,904 | 14.39% | 724,547,820 |
| 2022-11-02 | 2022-10-31 | 19.955 | 35,831,389 | -9,032 | 14.40% | 715,030,321 |
| 2022-11-01 | 2022-10-28 | 20.418 | 35,840,421 | +1,246 | 14.40% | 731,779,142 |
| 2022-10-31 | 2022-10-27 | 20.726 | 35,839,175 | -2,803 | 14.40% | 742,799,041 |
| 2022-10-28 | 2022-10-26 | 20.392 | 35,841,978 | -4,673 | 14.40% | 730,890,416 |
| 2022-10-27 | 2022-10-25 | 20.392 | 35,846,651 | +11,548 | 14.40% | 730,985,708 |
| 2022-10-26 | 2022-10-24 | 20.675 | 35,835,103 | -43,554 | 14.40% | 740,873,964 |
| 2022-10-25 | 2022-10-21 | 21.471 | 35,878,657 | +935 | 14.42% | 770,339,649 |
| 2022-10-24 | 2022-10-20 | 21.240 | 35,877,722 | -8,722 | 14.42% | 762,026,660 |
| 2022-10-21 | 2022-10-19 | 21.368 | 35,886,444 | -27,100 | 14.42% | 766,820,206 |
| 2022-10-20 | 2022-10-18 | 21.779 | 35,913,544 | -7,164 | 14.43% | 782,156,956 |
| 2022-10-19 | 2022-10-17 | 21.368 | 35,920,708 | -4,984 | 14.43% | 767,552,357 |
| 2022-10-18 | 2022-10-14 | 21.573 | 35,925,692 | -6,853 | 14.44% | 775,040,191 |
| 2022-10-17 | 2022-10-13 | 21.573 | 35,932,545 | +4,049 | 14.44% | 775,188,033 |
| 2022-10-14 | 2022-10-12 | 21.676 | 35,928,496 | -19,157 | 14.44% | 778,791,638 |
| 2022-10-13 | 2022-10-11 | 22.010 | 35,947,653 | -11,736 | 14.44% | 791,208,890 |
| 2022-10-12 | 2022-10-10 | 22.524 | 35,959,389 | +4,984 | 14.45% | 809,937,846 |
| 2022-10-11 | 2022-10-07 | 22.832 | 35,954,405 | +35,118 | 14.45% | 820,906,440 |
| 2022-10-10 | 2022-10-06 | 23.243 | 35,919,287 | +3,738 | 14.43% | 834,864,669 |
| 2022-10-07 | 2022-10-05 | 23.114 | 35,915,549 | +68,436 | 14.43% | 830,165,755 |
| 2022-10-06 | 2022-10-03 | 22.524 | 35,847,113 | -27,723 | 14.40% | 807,408,977 |
| 2022-10-05 | 2022-09-30 | 22.960 | 35,874,836 | +4,114 | 14.42% | 823,696,534 |
| 2022-10-03 | 2022-09-29 | 23.217 | 35,870,722 | +2,336 | 14.41% | 832,814,627 |
| 2022-09-30 | 2022-09-28 | 23.217 | 35,868,386 | +6,850 | 14.41% | 832,760,392 |
| 2022-09-29 | 2022-09-27 | 24.373 | 35,861,536 | +9,768 | 14.41% | 874,047,218 |
| 2022-09-28 | 2022-09-26 | 24.424 | 35,851,768 | +792 | 14.41% | 875,650,681 |
| 2022-09-27 | 2022-09-23 | 24.912 | 35,850,976 | -6,542 | 14.41% | 893,125,549 |
| 2022-09-26 | 2022-09-22 | 25.143 | 35,857,518 | +27,128 | 14.41% | 901,576,769 |
| 2022-09-23 | 2022-09-21 | 25.041 | 35,830,390 | +82,830 | 14.40% | 897,213,804 |
| 2022-09-22 | 2022-09-20 | 25.143 | 35,747,560 | -32,863 | 14.36% | 898,812,060 |
| 2022-09-21 | 2022-09-19 | 25.015 | 35,780,423 | +6,853 | 14.38% | 895,043,665 |
| 2022-09-20 | 2022-09-16 | 25.041 | 35,773,570 | -131,983 | 14.37% | 895,790,998 |
| 2022-09-19 | 2022-09-15 | 25.118 | 35,905,553 | -79,169 | 14.43% | 901,862,378 |
| 2022-09-16 | 2022-09-14 | 25.118 | 35,984,722 | +77,923 | 14.46% | 903,850,916 |
| 2022-09-15 | 2022-09-13 | 25.580 | 35,906,799 | -75,539 | 14.43% | 918,492,945 |
| 2022-09-14 | 2022-09-09 | 25.297 | 35,982,338 | +623 | 14.46% | 910,259,887 |
| 2022-09-13 | 2022-09-08 | 24.938 | 35,981,715 | +9,387 | 14.46% | 897,306,647 |
| 2022-09-09 | 2022-09-07 | 26.434 | 35,972,328 | +8,471 | 14.45% | 950,909,236 |
| 2022-09-08 | 2022-09-06 | 26.826 | 35,963,857 | +548,327 | 14.45% | 964,769,536 |
| 2022-09-07 | 2022-09-05 | 26.826 | 35,415,530 | +613 | 14.47% | 950,060,069 |
| 2022-09-06 | 2022-09-02 | 27.022 | 35,414,917 | -216,818 | 14.47% | 956,978,250 |
| 2022-09-05 | 2022-09-01 | 27.218 | 35,631,735 | -1,040 | 14.55% | 969,814,164 |
| 2022-09-02 | 2022-08-31 | 27.348 | 35,632,775 | -9,364 | 14.56% | 974,493,993 |
| 2022-09-01 | 2022-08-30 | 26.891 | 35,642,139 | -26,505 | 14.56% | 958,465,474 |
| 2022-08-31 | 2022-08-29 | 26.957 | 35,668,644 | +57,207 | 14.57% | 961,506,332 |
| 2022-08-30 | 2022-08-26 | 27.152 | 35,611,437 | -15,405 | 14.55% | 966,937,330 |
| 2022-08-29 | 2022-08-25 | 27.152 | 35,626,842 | -15,745 | 14.55% | 967,355,613 |
| 2022-08-26 | 2022-08-24 | 27.022 | 35,642,587 | +4,596 | 14.56% | 963,130,325 |
| 2022-08-25 | 2022-08-23 | 26.500 | 35,637,991 | -1,532 | 14.56% | 944,397,318 |
| 2022-08-24 | 2022-08-22 | 27.087 | 35,639,523 | +991 | 14.56% | 965,373,732 |
| 2022-08-23 | 2022-08-19 | 27.218 | 35,638,532 | -5,582 | 14.56% | 969,999,162 |
| 2022-08-22 | 2022-08-18 | 27.152 | 35,644,114 | +9,828 | 14.56% | 967,824,590 |
| 2022-08-19 | 2022-08-17 | 27.218 | 35,634,286 | -30,679 | 14.56% | 969,883,596 |
| 2022-08-18 | 2022-08-16 | 27.414 | 35,664,965 | +10,319 | 14.57% | 977,702,195 |
| 2022-08-17 | 2022-08-15 | 27.348 | 35,654,646 | +7,660 | 14.56% | 975,092,126 |
| 2022-08-16 | 2022-08-12 | 27.544 | 35,646,986 | +11,031 | 14.56% | 981,862,705 |
| 2022-08-15 | 2022-08-11 | 27.348 | 35,635,955 | +11,338 | 14.56% | 974,580,960 |
| 2022-08-12 | 2022-08-10 | 26.630 | 35,624,617 | -307 | 14.55% | 948,693,368 |
| 2022-08-11 | 2022-08-09 | 27.087 | 35,624,924 | -1,838 | 14.55% | 964,978,286 |
| 2022-08-10 | 2022-08-08 | 27.283 | 35,626,762 | +19,503 | 14.55% | 972,004,179 |
| 2022-08-09 | 2022-08-05 | 26.891 | 35,607,259 | -102,259 | 14.54% | 957,527,504 |
| 2022-08-08 | 2022-08-04 | 26.434 | 35,709,518 | +68,095 | 14.59% | 943,961,994 |
| 2022-08-05 | 2022-08-03 | 25.978 | 35,641,423 | -10,111 | 14.56% | 925,877,659 |
| 2022-08-04 | 2022-08-02 | 25.951 | 35,651,534 | -24,700 | 14.56% | 925,209,524 |
| 2022-08-03 | 2022-08-01 | 26.434 | 35,676,234 | -44,076 | 14.57% | 943,082,150 |
| 2022-08-02 | 2022-07-29 | 26.891 | 35,720,310 | +28,677 | 14.59% | 960,567,598 |
| 2022-08-01 | 2022-07-28 | 27.022 | 35,691,633 | -68,711 | 14.58% | 964,455,641 |
| 2022-07-29 | 2022-07-27 | 27.414 | 35,760,344 | -41,502 | 14.61% | 980,316,869 |
| 2022-07-28 | 2022-07-26 | 27.348 | 35,801,846 | +67,000 | 14.62% | 979,117,788 |
| 2022-07-27 | 2022-07-25 | 26.957 | 35,734,846 | -22,887 | 14.60% | 963,290,915 |
| 2022-07-26 | 2022-07-22 | 26.826 | 35,757,733 | -54,279 | 14.61% | 959,240,036 |
| 2022-07-25 | 2022-07-21 | 26.761 | 35,812,012 | +45,508 | 14.63% | 958,358,669 |
| 2022-07-22 | 2022-07-20 | 27.414 | 35,766,504 | -13,338 | 14.61% | 980,485,736 |
| 2022-07-21 | 2022-07-19 | 27.675 | 35,779,842 | +36,201 | 14.62% | 990,192,820 |
| 2022-07-20 | 2022-07-18 | 28.001 | 35,743,641 | -26,352 | 14.60% | 1,000,855,959 |
| 2022-07-19 | 2022-07-15 | 27.609 | 35,769,993 | +20,223 | 14.61% | 987,585,535 |
| 2022-07-18 | 2022-07-14 | 28.523 | 35,749,770 | -8,886 | 14.60% | 1,019,694,758 |
| 2022-07-15 | 2022-07-13 | 29.111 | 35,758,656 | +55,470 | 14.61% | 1,040,954,013 |
| 2022-07-14 | 2022-07-12 | 29.241 | 35,703,186 | -11,644 | 14.58% | 1,043,999,965 |
| 2022-07-13 | 2022-07-11 | 29.437 | 35,714,830 | -7,047 | 14.59% | 1,051,333,800 |
| 2022-07-12 | 2022-07-08 | 29.959 | 35,721,877 | -36,158 | 14.59% | 1,070,193,858 |
| 2022-07-11 | 2022-07-07 | 30.677 | 35,758,035 | +16,853 | 14.61% | 1,096,950,425 |
| 2022-07-08 | 2022-07-06 | 30.677 | 35,741,182 | -61,381 | 14.60% | 1,096,433,425 |
| 2022-07-07 | 2022-07-05 | 31.069 | 35,802,563 | +24,207,093 | 14.62% | 1,112,337,473 |
| 2022-07-06 | 2022-07-04 | 29.306 | 11,595,470 | +8,572 | 4.74% | 339,820,986 |
| 2022-07-05 | 2022-06-30 | 29.176 | 11,586,898 | -14,217 | 4.73% | 338,057,211 |
| 2022-07-04 | 2022-06-29 | 29.829 | 11,601,115 | +26,917 | 4.74% | 346,044,085 |
| 2022-06-30 | 2022-06-28 | 30.024 | 11,574,198 | -45,197 | 4.73% | 347,507,544 |
| 2022-06-29 | 2022-06-27 | 29.698 | 11,619,395 | -3,370 | 4.75% | 345,072,548 |
| 2022-06-28 | 2022-06-24 | 29.437 | 11,622,765 | -919 | 4.75% | 342,138,145 |
| 2022-06-27 | 2022-06-23 | 29.829 | 11,623,684 | -1,839 | 4.75% | 346,717,284 |
| 2022-06-24 | 2022-06-22 | 29.502 | 11,625,523 | +2,038 | 4.75% | 342,978,133 |
| 2022-06-23 | 2022-06-21 | 29.959 | 11,623,485 | -47,743 | 4.75% | 348,228,685 |
| 2022-06-22 | 2022-06-20 | 30.155 | 11,671,228 | +307 | 4.77% | 351,944,373 |
| 2022-06-21 | 2022-06-17 | 29.698 | 11,670,921 | -307 | 4.77% | 346,602,766 |
| 2022-06-20 | 2022-06-16 | 29.829 | 11,671,228 | -2,758 | 4.77% | 348,135,452 |
| 2022-06-17 | 2022-06-15 | 29.959 | 11,673,986 | +45,245 | 4.77% | 349,741,647 |
| 2022-06-16 | 2022-06-14 | 29.567 | 11,628,741 | -2,759 | 4.75% | 343,832,082 |
| 2022-06-15 | 2022-06-13 | 29.567 | 11,631,500 | -3,064 | 4.75% | 343,913,659 |
| 2022-06-14 | 2022-06-10 | 30.155 | 11,634,564 | -35,955 | 4.75% | 350,838,775 |
| 2022-06-13 | 2022-06-09 | 30.220 | 11,670,519 | -1,914 | 4.77% | 352,684,732 |
| 2022-06-10 | 2022-06-08 | 30.024 | 11,672,433 | -13,176 | 4.77% | 350,456,984 |
| 2022-06-09 | 2022-06-07 | 30.090 | 11,685,609 | -4,596 | 4.77% | 351,615,308 |
| 2022-06-08 | 2022-06-06 | 30.285 | 11,690,205 | -62,793 | 4.78% | 354,042,668 |
| 2022-06-07 | 2022-06-02 | 30.024 | 11,752,998 | +203,515 | 4.80% | 352,875,894 |
| 2022-06-06 | 2022-06-01 | 29.763 | 11,549,483 | +172,942 | 4.72% | 343,750,140 |
| 2022-06-02 | 2022-05-31 | 31.335 | 11,376,541 | +61,799 | 4.65% | 356,478,431 |
| 2022-06-01 | 2022-05-30 | 31.739 | 11,314,742 | +331,790 | 4.62% | 359,116,725 |
| 2022-05-31 | 2022-05-27 | 31.065 | 10,982,952 | -50,779 | 4.63% | 341,185,118 |
| 2022-05-30 | 2022-05-26 | 30.998 | 11,033,731 | -286,341 | 4.65% | 342,019,047 |
| 2022-05-27 | 2022-05-25 | 30.661 | 11,320,072 | +129,816 | 4.77% | 347,080,852 |
| 2022-05-26 | 2022-05-24 | 30.458 | 11,190,256 | +1,020,424 | 4.72% | 340,838,406 |
| 2022-05-25 | 2022-05-23 | 30.795 | 10,169,832 | +95,951 | 4.29% | 313,184,347 |
| 2022-05-24 | 2022-05-20 | 30.998 | 10,073,881 | -2,374 | 4.25% | 312,266,012 |
| 2022-05-23 | 2022-05-19 | 30.458 | 10,076,255 | -44,328 | 4.25% | 306,907,607 |
| 2022-05-20 | 2022-05-18 | 30.930 | 10,120,583 | -7,123 | 4.27% | 313,031,675 |
| 2022-05-19 | 2022-05-17 | 30.728 | 10,127,706 | -324,448 | 4.27% | 311,204,592 |
| 2022-05-18 | 2022-05-16 | 30.324 | 10,452,154 | -873,160 | 4.41% | 316,948,268 |
| 2022-05-17 | 2022-05-13 | 30.998 | 11,325,314 | -29,640 | 4.78% | 351,057,416 |
| 2022-05-16 | 2022-05-12 | 30.122 | 11,354,954 | +60 | 4.79% | 342,029,032 |
| 2022-05-13 | 2022-05-11 | 30.526 | 11,354,894 | -10,963 | 4.79% | 346,618,194 |
| 2022-05-12 | 2022-05-10 | 30.256 | 11,365,857 | -69,671 | 4.79% | 343,889,248 |
| 2022-05-11 | 2022-05-06 | 30.458 | 11,435,528 | -17,511 | 4.82% | 348,309,023 |
| 2022-05-10 | 2022-05-05 | 31.132 | 11,453,039 | -16,027 | 4.83% | 356,560,134 |
| 2022-05-06 | 2022-05-04 | 31.267 | 11,469,066 | +60,521 | 4.84% | 358,604,802 |
| 2022-05-05 | 2022-05-03 | 31.065 | 11,408,545 | -25,281 | 4.81% | 354,406,154 |
| 2022-05-04 | 2022-04-29 | 31.065 | 11,433,826 | +27,620 | 4.82% | 355,191,507 |
| 2022-05-03 | 2022-04-28 | 30.998 | 11,406,206 | +25,415 | 4.81% | 353,564,873 |
| 2022-04-29 | 2022-04-27 | 30.458 | 11,380,791 | -39,459 | 4.80% | 346,641,816 |
| 2022-04-28 | 2022-04-26 | 30.930 | 11,420,250 | -4,831 | 4.82% | 353,230,638 |
| 2022-04-27 | 2022-04-25 | 31.267 | 11,425,081 | +34,725 | 4.82% | 357,229,518 |
| 2022-04-26 | 2022-04-22 | 31.335 | 11,390,356 | -1,711 | 4.80% | 356,911,318 |
| 2022-04-25 | 2022-04-21 | 31.469 | 11,392,067 | +890 | 4.80% | 358,500,264 |
| 2022-04-22 | 2022-04-20 | 31.604 | 11,391,177 | -76,965 | 4.80% | 360,007,469 |
| 2022-04-21 | 2022-04-19 | 31.941 | 11,468,142 | -10,547 | 4.84% | 366,303,841 |
| 2022-04-20 | 2022-04-14 | 32.278 | 11,478,689 | -17,320 | 4.84% | 370,508,240 |
| 2022-04-19 | 2022-04-13 | 32.008 | 11,496,009 | -19,188 | 4.85% | 367,968,611 |
| 2022-04-14 | 2022-04-12 | 32.143 | 11,515,197 | -5,287 | 4.86% | 370,134,715 |
| 2022-04-13 | 2022-04-11 | 32.008 | 11,520,484 | -32,853 | 4.86% | 368,752,016 |
| 2022-04-12 | 2022-04-08 | 32.682 | 11,553,337 | -24,429 | 4.87% | 377,588,926 |
| 2022-04-11 | 2022-04-07 | 32.682 | 11,577,766 | +69,075 | 4.88% | 378,387,321 |
| 2022-04-08 | 2022-04-06 | 33.693 | 11,508,691 | -102,707 | 4.85% | 387,762,675 |
| 2022-04-07 | 2022-04-04 | 33.963 | 11,611,398 | -594 | 4.90% | 394,352,971 |
| 2022-04-06 | 2022-04-01 | 33.828 | 11,611,992 | -117,898 | 4.90% | 392,808,172 |
| 2022-04-04 | 2022-03-31 | 34.367 | 11,729,890 | -28,678 | 4.95% | 403,119,851 |
| 2022-04-01 | 2022-03-30 | 34.300 | 11,758,568 | -52,490 | 4.96% | 403,313,061 |
| 2022-03-31 | 2022-03-29 | 34.232 | 11,811,058 | -23,596 | 4.98% | 404,317,541 |
| 2022-03-30 | 2022-03-28 | 33.895 | 11,834,654 | -5,045 | 4.99% | 401,137,828 |
| 2022-03-29 | 2022-03-25 | 33.895 | 11,839,699 | -7,990 | 4.99% | 401,308,830 |
| 2022-03-28 | 2022-03-24 | 33.895 | 11,847,689 | -15,582 | 5.00% | 401,579,652 |
| 2022-03-25 | 2022-03-23 | 33.963 | 11,863,271 | -23,625 | 5.00% | 402,907,226 |
| 2022-03-24 | 2022-03-22 | 33.963 | 11,886,896 | -13,019 | 5.01% | 403,709,592 |
| 2022-03-23 | 2022-03-21 | 33.221 | 11,899,915 | +1,781 | 5.02% | 395,330,978 |
| 2022-03-22 | 2022-03-18 | 33.963 | 11,898,134 | +42,261 | 5.02% | 404,091,263 |
| 2022-03-21 | 2022-03-17 | 33.558 | 11,855,873 | -20,998 | 5.00% | 397,862,448 |
| 2022-03-18 | 2022-03-16 | 31.537 | 11,876,871 | -13,354 | 5.01% | 374,557,037 |
| 2022-03-17 | 2022-03-15 | 30.795 | 11,890,225 | -10,092 | 5.01% | 366,164,589 |
| 2022-03-16 | 2022-03-14 | 32.076 | 11,900,317 | -10,394 | 5.02% | 381,711,770 |
| 2022-03-15 | 2022-03-11 | 32.615 | 11,910,711 | -21,444 | 5.02% | 388,466,093 |
| 2022-03-14 | 2022-03-10 | 33.019 | 11,932,155 | +29,115 | 5.03% | 393,989,851 |
| 2022-03-11 | 2022-03-09 | 32.076 | 11,903,040 | +45,385 | 5.02% | 381,799,112 |
| 2022-03-10 | 2022-03-08 | 32.278 | 11,857,655 | -5,342 | 5.00% | 382,740,476 |
| 2022-03-09 | 2022-03-07 | 32.750 | 11,862,997 | +1,973 | 5.00% | 388,508,709 |
| 2022-03-08 | 2022-03-04 | 33.626 | 11,861,024 | -592 | 5.00% | 398,834,574 |
| 2022-03-07 | 2022-03-03 | 34.232 | 11,861,616 | -21,815 | 5.00% | 406,048,248 |
| 2022-03-04 | 2022-03-02 | 33.963 | 11,883,431 | -7,263 | 5.01% | 403,591,912 |
| 2022-03-03 | 2022-03-01 | 34.434 | 11,890,694 | -20,766 | 5.01% | 409,447,451 |
| 2022-03-02 | 2022-02-28 | 34.030 | 11,911,460 | +96,867 | 5.02% | 405,346,515 |
| 2022-03-01 | 2022-02-25 | 34.906 | 11,814,593 | -8,608 | 4.98% | 412,399,940 |
| 2022-02-28 | 2022-02-24 | 35.176 | 11,823,201 | +99,399 | 4.99% | 415,887,287 |
| 2022-02-25 | 2022-02-23 | 36.321 | 11,723,802 | -4,764 | 4.94% | 425,821,229 |
| 2022-02-24 | 2022-02-22 | 36.254 | 11,728,566 | -88,717 | 4.95% | 425,203,921 |
| 2022-02-23 | 2022-02-21 | 36.995 | 11,817,283 | +1,187 | 4.98% | 437,179,762 |
| 2022-02-22 | 2022-02-18 | 36.523 | 11,816,096 | -6,233 | 4.98% | 431,562,168 |
| 2022-02-21 | 2022-02-17 | 36.321 | 11,822,329 | +360 | 4.99% | 429,399,837 |
| 2022-02-18 | 2022-02-16 | 36.456 | 11,821,969 | +1,187 | 4.99% | 430,980,033 |
| 2022-02-17 | 2022-02-15 | 36.254 | 11,820,782 | -60,856 | 4.99% | 428,547,092 |
| 2022-02-16 | 2022-02-14 | 36.388 | 11,881,638 | -11,872 | 5.01% | 432,354,661 |
| 2022-02-15 | 2022-02-11 | 37.399 | 11,893,510 | +53,221 | 5.02% | 444,808,517 |
| 2022-02-14 | 2022-02-10 | 36.388 | 11,840,289 | +28,789 | 4.99% | 430,850,034 |
| 2022-02-11 | 2022-02-09 | 35.849 | 11,811,500 | +85,953 | 4.98% | 423,435,003 |
| 2022-02-10 | 2022-02-08 | 35.715 | 11,725,547 | -26,911 | 4.94% | 418,773,364 |
| 2022-02-09 | 2022-02-07 | 35.310 | 11,752,458 | +35,806 | 4.96% | 414,982,768 |
| 2022-02-08 | 2022-02-04 | 35.176 | 11,716,652 | +33,561 | 4.94% | 412,139,370 |
| 2022-02-07 | 2022-01-31 | 33.963 | 11,683,091 | -31,784 | 4.93% | 396,787,849 |
| 2022-02-04 | 2022-01-27 | 33.963 | 11,714,875 | +113,600 | 4.94% | 397,867,316 |
| 2022-01-28 | 2022-01-26 | 33.963 | 11,601,275 | -5,342 | 4.89% | 394,009,167 |
| 2022-01-27 | 2022-01-25 | 34.097 | 11,606,617 | -1,484 | 4.89% | 395,754,844 |
| 2022-01-26 | 2022-01-24 | 34.502 | 11,608,101 | -20,226 | 4.90% | 400,498,790 |
| 2022-01-25 | 2022-01-21 | 34.165 | 11,628,327 | -3,952 | 4.90% | 397,278,685 |
| 2022-01-21 | 2022-01-19 | 34.165 | 11,632,279 | -64,441 | 4.91% | 397,413,704 |
| 2022-01-20 | 2022-01-18 | 33.423 | 11,696,720 | -1,187 | 4.93% | 390,945,158 |
| 2022-01-19 | 2022-01-17 | 33.693 | 11,697,907 | +816 | 4.93% | 394,137,936 |
| 2022-01-18 | 2022-01-14 | 33.895 | 11,697,091 | -94 | 4.93% | 396,475,105 |
| 2022-01-17 | 2022-01-13 | 33.558 | 11,697,185 | +2,077 | 4.93% | 392,537,155 |
| 2022-01-14 | 2022-01-12 | 33.693 | 11,695,108 | +46,329 | 4.93% | 394,043,629 |
| 2022-01-13 | 2022-01-11 | 33.289 | 11,648,779 | -10,684 | 4.91% | 387,772,872 |
| 2022-01-12 | 2022-01-10 | 33.558 | 11,659,463 | -594 | 4.92% | 391,271,270 |
| 2022-01-11 | 2022-01-07 | 33.019 | 11,660,057 | -3,561 | 4.92% | 385,005,401 |
| 2022-01-10 | 2022-01-06 | 32.480 | 11,663,618 | -12,169 | 4.92% | 378,835,260 |
| 2022-01-07 | 2022-01-05 | 32.615 | 11,675,787 | -21,279 | 4.92% | 380,804,081 |
| 2022-01-06 | 2022-01-04 | 32.413 | 11,697,066 | -17,214 | 4.93% | 379,133,435 |
| 2022-01-05 | 2022-01-03 | 31.806 | 11,714,280 | -4,452 | 4.94% | 372,586,974 |
| 2022-01-04 | 2021-12-31 | 31.806 | 11,718,732 | -4,452 | 4.94% | 372,728,576 |
| 2022-01-03 | 2021-12-29 | 31.537 | 11,723,184 | +3,265 | 4.94% | 369,710,260 |
| 2021-12-30 | 2021-12-28 | 31.739 | 11,719,919 | +2,671 | 4.94% | 371,976,570 |
| 2021-12-29 | 2021-12-24 | 31.267 | 11,717,248 | +37,804 | 4.94% | 366,364,742 |
| 2021-12-28 | 2021-12-22 | 30.930 | 11,679,444 | -3,265 | 4.93% | 361,247,560 |
| 2021-12-23 | 2021-12-21 | 30.728 | 11,682,709 | -36,209 | 4.93% | 358,986,792 |
| 2021-12-22 | 2021-12-20 | 30.661 | 11,718,918 | -24,041 | 4.94% | 359,309,732 |
| 2021-12-21 | 2021-12-17 | 30.998 | 11,742,959 | -43,629 | 4.95% | 364,003,404 |
| 2021-12-20 | 2021-12-16 | 31.335 | 11,786,588 | -92,304 | 4.97% | 369,327,056 |
| 2021-12-17 | 2021-12-15 | 31.537 | 11,878,892 | -9,794 | 5.01% | 374,620,773 |
| 2021-12-15 | 2021-12-13 | 32.143 | 11,888,686 | -5,640 | 5.01% | 382,139,829 |
| 2021-12-14 | 2021-12-10 | 32.211 | 11,894,326 | -52,764 | 5.02% | 383,122,628 |
| 2021-12-13 | 2021-12-09 | 33.221 | 11,947,090 | +97,647 | 5.04% | 396,898,195 |
| 2021-12-10 | 2021-12-08 | 31.469 | 11,849,443 | -9,795 | 5.00% | 372,893,562 |
| 2021-12-09 | 2021-12-07 | 31.537 | 11,859,238 | +69,683 | 5.00% | 374,000,951 |
| 2021-12-08 | 2021-12-06 | 31.604 | 11,789,555 | -5,342 | 4.97% | 372,597,833 |
| 2021-12-07 | 2021-12-03 | 31.874 | 11,794,897 | -14,840 | 4.97% | 375,945,908 |
| 2021-12-06 | 2021-12-02 | 31.537 | 11,809,737 | -18,936 | 4.98% | 372,439,854 |
| 2021-12-03 | 2021-12-01 | 31.671 | 11,828,673 | -47,984 | 4.99% | 374,631,208 |
| 2021-12-02 | 2021-11-30 | 31.200 | 11,876,657 | -1,251 | 5.01% | 370,548,683 |
| 2021-12-01 | 2021-11-29 | 32.345 | 11,877,908 | -2,259 | 5.01% | 384,194,606 |
| 2021-11-30 | 2021-11-26 | 32.345 | 11,880,167 | +1,781 | 5.01% | 384,267,674 |
| 2021-11-29 | 2021-11-25 | 33.087 | 11,878,386 | -23,670 | 5.01% | 393,014,881 |
| 2021-11-26 | 2021-11-24 | 33.154 | 11,902,056 | +891 | 5.02% | 394,600,073 |
| 2021-11-25 | 2021-11-23 | 33.828 | 11,901,165 | +62,995 | 5.02% | 402,590,259 |
| 2021-11-24 | 2021-11-22 | 33.154 | 11,838,170 | +30,925 | 4.99% | 392,482,000 |
| 2021-11-23 | 2021-11-19 | 33.019 | 11,807,245 | +7,420 | 4.98% | 389,865,427 |
| 2021-11-22 | 2021-11-18 | 33.356 | 11,799,825 | -25,822 | 4.98% | 393,596,143 |
| 2021-11-18 | 2021-11-16 | 33.626 | 11,825,647 | +297 | 4.99% | 397,644,999 |
| 2021-11-17 | 2021-11-15 | 33.626 | 11,825,350 | -4,229 | 4.99% | 397,635,013 |
| 2021-11-16 | 2021-11-12 | 33.895 | 11,829,579 | -35,839 | 4.99% | 400,965,810 |
| 2021-11-15 | 2021-11-11 | 33.963 | 11,865,418 | -5,045 | 5.00% | 402,980,144 |
| 2021-11-12 | 2021-11-10 | 33.963 | 11,870,463 | +30,313 | 5.01% | 403,151,485 |
| 2021-11-11 | 2021-11-09 | 33.895 | 11,840,150 | -8,310 | 4.99% | 401,324,116 |
| 2021-11-10 | 2021-11-08 | 34.300 | 11,848,460 | -6,233 | 5.00% | 406,396,312 |
| 2021-11-09 | 2021-11-05 | 35.108 | 11,854,693 | +69,239 | 5.00% | 416,196,193 |
| 2021-11-08 | 2021-11-04 | 33.895 | 11,785,454 | +300,079 | 4.97% | 399,470,185 |
| 2021-11-05 | 2021-11-03 | 32.817 | 11,485,375 | -130,234 | 4.84% | 376,915,684 |
| 2021-11-04 | 2021-11-02 | 33.289 | 11,615,609 | -10,388 | 4.90% | 386,668,686 |
| 2021-11-03 | 2021-11-01 | 32.817 | 11,625,997 | -17,511 | 4.90% | 381,530,478 |
| 2021-11-02 | 2021-10-29 | 32.682 | 11,643,508 | -42,861 | 4.91% | 380,535,916 |
| 2021-11-01 | 2021-10-28 | 32.615 | 11,686,369 | -79,829 | 4.93% | 381,149,211 |
| 2021-10-29 | 2021-10-27 | 32.884 | 11,766,198 | -25,963 | 4.96% | 386,924,333 |
| 2021-10-28 | 2021-10-26 | 32.884 | 11,792,161 | +2,375 | 4.97% | 387,778,111 |
| 2021-10-26 | 2021-10-22 | 33.423 | 11,789,786 | -891 | 4.97% | 394,055,749 |
| 2021-10-25 | 2021-10-21 | 33.491 | 11,790,677 | +1,090 | 4.97% | 394,880,056 |
| 2021-10-22 | 2021-10-20 | 32.952 | 11,789,587 | +297 | 4.97% | 388,487,920 |
| 2021-10-21 | 2021-10-19 | 33.221 | 11,789,290 | -3,714 | 4.97% | 391,655,869 |
| 2021-10-20 | 2021-10-18 | 33.154 | 11,793,004 | +76,691 | 4.97% | 390,984,569 |
| 2021-10-19 | 2021-10-15 | 32.952 | 11,716,313 | -67,057 | 4.94% | 386,073,411 |
| 2021-10-18 | 2021-10-12 | 33.289 | 11,783,370 | -5,714 | 4.97% | 392,253,234 |
| 2021-10-15 | 2021-10-11 | 33.019 | 11,789,084 | -16,554 | 4.97% | 389,265,766 |
| 2021-10-12 | 2021-10-08 | 32.952 | 11,805,638 | -29,606 | 4.98% | 389,016,830 |
| 2021-10-11 | 2021-10-07 | 33.558 | 11,835,244 | -22,297 | 4.99% | 397,170,174 |
| 2021-10-08 | 2021-10-06 | 32.345 | 11,857,541 | +11,854 | 5.00% | 383,535,829 |
| 2021-10-07 | 2021-10-05 | 31.604 | 11,845,687 | +17,215 | 5.00% | 374,371,832 |
| 2021-10-06 | 2021-10-04 | 31.604 | 11,828,472 | +2,374 | 4.99% | 373,827,768 |
| 2021-10-05 | 2021-09-30 | 31.335 | 11,826,098 | +51,642 | 4.99% | 370,565,083 |
| 2021-10-04 | 2021-09-29 | 31.469 | 11,774,456 | -12,762 | 4.97% | 370,533,774 |
| 2021-09-30 | 2021-09-28 | 31.604 | 11,787,218 | +76,732 | 4.97% | 372,523,974 |
| 2021-09-29 | 2021-09-27 | 31.200 | 11,710,486 | -49,563 | 4.94% | 365,364,190 |
| 2021-09-28 | 2021-09-24 | 31.604 | 11,760,049 | +73,116 | 4.96% | 371,665,323 |
| 2021-09-24 | 2021-09-21 | 31.065 | 11,686,933 | +35,422 | 4.93% | 363,054,270 |
| 2021-09-23 | 2021-09-20 | 31.537 | 11,651,511 | -6,827 | 4.91% | 367,449,932 |
| 2021-09-21 | 2021-09-17 | 32.480 | 11,658,338 | +32,957 | 4.92% | 378,663,766 |
| 2021-09-20 | 2021-09-16 | 32.547 | 11,625,381 | -3,264 | 4.90% | 378,376,708 |
| 2021-09-17 | 2021-09-15 | 33.087 | 11,628,645 | -14,840 | 4.90% | 384,751,812 |
| 2021-09-16 | 2021-09-14 | 33.760 | 11,643,485 | -3,265 | 4.91% | 393,088,902 |
| 2021-09-15 | 2021-09-13 | 33.558 | 11,646,750 | +53,070 | 4.91% | 390,844,644 |
| 2021-09-14 | 2021-09-10 | 33.491 | 11,593,680 | -3,264 | 4.89% | 388,282,455 |
| 2021-09-13 | 2021-09-09 | 32.615 | 11,596,944 | +494,235 | 4.89% | 378,232,628 |
| 2021-09-10 | 2021-09-08 | 34.009 | 11,102,709 | -65,550 | 4.68% | 377,591,804 |
| 2021-09-09 | 2021-09-07 | 34.487 | 11,168,259 | +18,999 | 4.71% | 385,159,944 |
| 2021-09-08 | 2021-09-06 | 34.624 | 11,149,260 | -38,165 | 4.77% | 386,027,516 |
| 2021-09-07 | 2021-09-03 | 34.146 | 11,187,425 | -366,011 | 4.78% | 382,000,913 |
| 2021-09-06 | 2021-09-02 | 34.077 | 11,553,436 | -6,150 | 4.94% | 393,709,567 |
| 2021-09-03 | 2021-09-01 | 34.146 | 11,559,586 | +14,643 | 4.94% | 394,708,559 |
| 2021-09-02 | 2021-08-31 | 33.053 | 11,544,943 | -20,208 | 4.93% | 381,593,892 |
| 2021-09-01 | 2021-08-30 | 32.780 | 11,565,151 | -24,600 | 4.94% | 379,102,636 |
| 2021-08-31 | 2021-08-27 | 33.463 | 11,589,751 | -4,979 | 4.95% | 387,823,789 |
| 2021-08-30 | 2021-08-26 | 33.394 | 11,594,730 | -2,050 | 4.96% | 387,198,582 |
| 2021-08-27 | 2021-08-25 | 32.985 | 11,596,780 | -9,958 | 4.96% | 382,515,298 |
| 2021-08-26 | 2021-08-24 | 32.575 | 11,606,738 | +18,907 | 4.96% | 378,087,936 |
| 2021-08-25 | 2021-08-23 | 32.097 | 11,587,831 | -20,208 | 4.95% | 371,932,621 |
| 2021-08-24 | 2021-08-20 | 32.575 | 11,608,039 | -21,672 | 4.96% | 378,130,315 |
| 2021-08-23 | 2021-08-19 | 32.711 | 11,629,711 | -292 | 4.97% | 380,424,690 |
| 2021-08-20 | 2021-08-18 | 32.985 | 11,630,003 | -7,322 | 4.97% | 383,611,146 |
| 2021-08-19 | 2021-08-17 | 32.643 | 11,637,325 | +16,716 | 4.97% | 379,879,029 |
| 2021-08-18 | 2021-08-16 | 33.394 | 11,620,609 | +5,272 | 4.97% | 388,062,795 |
| 2021-08-17 | 2021-08-13 | 32.848 | 11,615,337 | -13,472 | 4.96% | 381,540,944 |
| 2021-08-16 | 2021-08-12 | 33.394 | 11,628,809 | +1,654,692 | 4.97% | 388,336,629 |
| 2021-08-13 | 2021-08-11 | 33.668 | 9,974,117 | -1,171 | 4.26% | 335,803,824 |
| 2021-08-12 | 2021-08-10 | 33.189 | 9,975,288 | -6,828 | 4.26% | 331,074,683 |
| 2021-08-11 | 2021-08-09 | 33.053 | 9,982,116 | +3,222 | 4.27% | 329,937,921 |
| 2021-08-10 | 2021-08-06 | 32.711 | 9,978,894 | -1,465 | 4.26% | 326,424,075 |
| 2021-08-09 | 2021-08-05 | 32.711 | 9,980,359 | -4,978 | 4.27% | 326,471,997 |
| 2021-08-06 | 2021-08-04 | 33.326 | 9,985,337 | +9,957 | 4.27% | 332,772,024 |
| 2021-08-05 | 2021-08-03 | 33.599 | 9,975,380 | -6,443 | 4.26% | 335,165,116 |
| 2021-08-04 | 2021-08-02 | 33.804 | 9,981,823 | +7,615 | 4.27% | 337,426,605 |
| 2021-08-03 | 2021-07-30 | 33.463 | 9,974,208 | +29,286 | 4.26% | 333,763,438 |
| 2021-08-02 | 2021-07-29 | 32.780 | 9,944,922 | +12,007 | 4.25% | 325,991,952 |
| 2021-07-30 | 2021-07-28 | 32.507 | 9,932,915 | +12,886 | 4.25% | 322,885,046 |
| 2021-07-29 | 2021-07-27 | 32.302 | 9,920,029 | -28,700 | 4.24% | 320,433,816 |
| 2021-07-28 | 2021-07-26 | 32.916 | 9,948,729 | +4,393 | 4.25% | 327,475,564 |
| 2021-07-27 | 2021-07-23 | 33.804 | 9,944,336 | +4,831 | 4.25% | 336,159,391 |
| 2021-07-26 | 2021-07-22 | 34.009 | 9,939,505 | +6,735 | 4.25% | 338,032,423 |
| 2021-07-23 | 2021-07-21 | 33.872 | 9,932,770 | -5,857 | 4.25% | 336,446,733 |
| 2021-07-22 | 2021-07-20 | 33.736 | 9,938,627 | -12,007 | 4.25% | 335,287,683 |
| 2021-07-21 | 2021-07-19 | 33.941 | 9,950,634 | +7,907 | 4.25% | 337,731,369 |
| 2021-07-19 | 2021-07-15 | 34.692 | 9,942,727 | +11,715 | 4.25% | 344,932,000 |
| 2021-07-16 | 2021-07-14 | 34.487 | 9,931,012 | -137,354 | 4.24% | 342,490,985 |
| 2021-07-15 | 2021-07-13 | 35.511 | 10,068,366 | +3,808 | 4.30% | 357,541,615 |
| 2021-07-13 | 2021-07-09 | 34.282 | 10,064,558 | +16,107 | 4.30% | 345,034,628 |
| 2021-07-12 | 2021-07-08 | 34.624 | 10,048,451 | -6,443 | 4.29% | 347,913,546 |
| 2021-07-09 | 2021-07-07 | 35.375 | 10,054,894 | +3,222 | 4.30% | 355,689,886 |
| 2021-07-08 | 2021-07-06 | 35.511 | 10,051,672 | +3,324 | 4.30% | 356,948,788 |
| 2021-07-07 | 2021-07-05 | 35.989 | 10,048,348 | -16,888 | 4.29% | 361,634,239 |
| 2021-07-06 | 2021-07-02 | 35.989 | 10,065,236 | +21,764 | 4.30% | 362,242,028 |
| 2021-07-05 | 2021-06-30 | 36.263 | 10,043,472 | +150,532 | 4.29% | 364,202,274 |
| 2021-07-02 | 2021-06-29 | 36.877 | 9,892,940 | +25,874 | 4.23% | 364,823,995 |
| 2021-06-30 | 2021-06-28 | 37.219 | 9,867,066 | -1,171 | 4.22% | 367,238,999 |
| 2021-06-29 | 2021-06-25 | 37.902 | 9,868,237 | +6,443 | 4.22% | 374,021,712 |
| 2021-06-28 | 2021-06-24 | 37.765 | 9,861,794 | -5,857 | 4.21% | 372,430,566 |
| 2021-06-25 | 2021-06-23 | 38.243 | 9,867,651 | +32,800 | 4.22% | 377,368,866 |
| 2021-06-24 | 2021-06-22 | 38.858 | 9,834,851 | -9,181 | 4.20% | 382,159,192 |
| 2021-06-23 | 2021-06-21 | 37.287 | 9,844,032 | +586 | 4.21% | 367,053,964 |
| 2021-06-22 | 2021-06-18 | 39.677 | 9,843,446 | -10,836 | 4.21% | 390,559,814 |
| 2021-06-21 | 2021-06-17 | 33.599 | 9,854,282 | +15,229 | 4.21% | 331,096,316 |
| 2021-06-18 | 2021-06-16 | 34.214 | 9,839,053 | -19,622 | 4.21% | 336,631,913 |
| 2021-06-17 | 2021-06-15 | 32.985 | 9,858,675 | -293 | 4.21% | 325,184,577 |
| 2021-06-16 | 2021-06-11 | 34.487 | 9,858,968 | +2,343 | 4.21% | 340,006,402 |
| 2021-06-15 | 2021-06-10 | 34.828 | 9,856,625 | +10,543 | 4.21% | 343,291,199 |
| 2021-06-11 | 2021-06-09 | 35.102 | 9,846,082 | -33,679 | 4.21% | 345,613,602 |
| 2021-06-10 | 2021-06-08 | 34.828 | 9,879,761 | -25,479 | 4.22% | 344,096,990 |
| 2021-06-09 | 2021-06-07 | 35.238 | 9,905,240 | +585 | 4.23% | 349,043,025 |
| 2021-06-08 | 2021-06-04 | 37.611 | 9,904,655 | +4,100 | 4.23% | 372,522,532 |
| 2021-06-07 | 2021-06-03 | 37.961 | 9,900,555 | +259,746 | 4.23% | 375,835,444 |
| 2021-06-04 | 2021-06-02 | 38.101 | 9,640,809 | -1,427 | 4.23% | 367,325,675 |
| 2021-06-02 | 2021-05-31 | 38.731 | 9,642,236 | +715 | 4.23% | 373,458,024 |
| 2021-06-01 | 2021-05-28 | 38.661 | 9,641,521 | -857 | 4.23% | 372,755,050 |
| 2021-05-31 | 2021-05-27 | 38.171 | 9,642,378 | +1,714 | 4.23% | 368,060,797 |
| 2021-05-28 | 2021-05-26 | 37.961 | 9,640,664 | -23,873 | 4.23% | 365,969,709 |
| 2021-05-27 | 2021-05-25 | 38.661 | 9,664,537 | +13,136 | 4.24% | 373,644,882 |
| 2021-05-26 | 2021-05-24 | 38.591 | 9,651,401 | -1,714 | 4.23% | 372,461,053 |
| 2021-05-25 | 2021-05-21 | 38.031 | 9,653,115 | -1,142 | 4.23% | 367,118,455 |
| 2021-05-24 | 2021-05-20 | 37.051 | 9,654,257 | -2,856 | 4.23% | 357,695,466 |
| 2021-05-21 | 2021-05-18 | 35.930 | 9,657,113 | +6,283 | 4.23% | 346,979,315 |
| 2021-05-20 | 2021-05-17 | 35.300 | 9,650,830 | -38,265 | 4.23% | 340,670,172 |
| 2021-05-18 | 2021-05-14 | 35.650 | 9,689,095 | +31,126 | 4.25% | 345,413,974 |
| 2021-05-17 | 2021-05-13 | 35.580 | 9,657,969 | +5,140 | 4.23% | 343,627,907 |
| 2021-05-14 | 2021-05-12 | 35.930 | 9,652,829 | -7,238 | 4.23% | 346,825,391 |
| 2021-05-13 | 2021-05-11 | 36.420 | 9,660,067 | -1,142 | 4.23% | 351,821,511 |
| 2021-05-12 | 2021-05-10 | 36.910 | 9,661,209 | -5,425 | 4.23% | 356,599,722 |
| 2021-05-11 | 2021-05-07 | 36.490 | 9,666,634 | -9,995 | 4.24% | 352,737,722 |
| 2021-05-10 | 2021-05-06 | 36.910 | 9,676,629 | -21,131 | 4.24% | 357,168,881 |
| 2021-05-07 | 2021-05-05 | 35.300 | 9,697,760 | -4,854 | 4.25% | 342,326,780 |
| 2021-05-05 | 2021-05-03 | 34.809 | 9,702,614 | +1,142 | 4.25% | 337,741,206 |
| 2021-05-04 | 2021-04-30 | 35.230 | 9,701,472 | -356,374 | 4.25% | 341,778,333 |
| 2021-05-03 | 2021-04-29 | 35.930 | 10,057,846 | +857 | 4.41% | 361,377,621 |
| 2021-04-30 | 2021-04-28 | 35.230 | 10,056,989 | +4,854 | 4.41% | 354,303,031 |
| 2021-04-28 | 2021-04-26 | 35.580 | 10,052,135 | -1,142 | 4.41% | 357,652,226 |
| 2021-04-27 | 2021-04-23 | 35.720 | 10,053,277 | +9,138 | 4.41% | 359,101,097 |
| 2021-04-26 | 2021-04-22 | 36.210 | 10,044,139 | +285 | 4.40% | 363,699,048 |
| 2021-04-23 | 2021-04-21 | 36.210 | 10,043,854 | +136,496 | 4.40% | 363,688,728 |
| 2021-04-22 | 2021-04-20 | 36.630 | 9,907,358 | -2,570 | 4.34% | 362,909,596 |
| 2021-04-21 | 2021-04-19 | 36.350 | 9,909,928 | +2,856 | 4.34% | 360,227,417 |
| 2021-04-20 | 2021-04-16 | 35.860 | 9,907,072 | +26,271 | 4.34% | 355,266,443 |
| 2021-04-19 | 2021-04-15 | 36.210 | 9,880,801 | -1,142 | 4.33% | 357,784,567 |
| 2021-04-16 | 2021-04-14 | 36.420 | 9,881,943 | -1,999 | 4.33% | 359,902,278 |
| 2021-04-15 | 2021-04-13 | 36.700 | 9,883,942 | +285 | 4.33% | 362,744,121 |
| 2021-04-14 | 2021-04-12 | 36.840 | 9,883,657 | +2,554 | 4.33% | 364,118,141 |
| 2021-04-13 | 2021-04-09 | 36.910 | 9,881,103 | +2,284 | 4.33% | 364,716,111 |
| 2021-04-12 | 2021-04-08 | 36.840 | 9,878,819 | +46,546 | 4.33% | 363,939,907 |
| 2021-04-09 | 2021-04-07 | 37.051 | 9,832,273 | -5,066 | 4.31% | 364,291,055 |
| 2021-04-07 | 2021-03-31 | 35.860 | 9,837,339 | -24,843 | 4.31% | 352,765,826 |
| 2021-04-01 | 2021-03-30 | 37.051 | 9,862,182 | +17,202 | 4.32% | 365,399,200 |
| 2021-03-31 | 2021-03-29 | 36.981 | 9,844,980 | -21,702 | 4.32% | 364,072,326 |
| 2021-03-29 | 2021-03-25 | 36.280 | 9,866,682 | -12,279 | 4.32% | 357,964,367 |
| 2021-03-26 | 2021-03-24 | 34.949 | 9,878,961 | -2,284 | 4.33% | 345,263,544 |
| 2021-03-25 | 2021-03-23 | 36.000 | 9,881,245 | -6,283 | 4.33% | 355,724,431 |
| 2021-03-24 | 2021-03-22 | 36.280 | 9,887,528 | -6,282 | 4.33% | 358,720,663 |
| 2021-03-23 | 2021-03-19 | 36.280 | 9,893,810 | -53,970 | 4.34% | 358,948,574 |
| 2021-03-22 | 2021-03-18 | 36.560 | 9,947,780 | -12,850 | 4.36% | 363,693,536 |
| 2021-03-19 | 2021-03-17 | 36.770 | 9,960,630 | +4,283 | 4.37% | 366,256,228 |
| 2021-03-18 | 2021-03-16 | 37.681 | 9,956,347 | +26,843 | 4.36% | 375,164,043 |
| 2021-03-17 | 2021-03-15 | 38.101 | 9,929,504 | -11,422 | 4.35% | 378,325,280 |
| 2021-03-16 | 2021-03-12 | 37.821 | 9,940,926 | -9,138 | 4.36% | 375,975,467 |
| 2021-03-15 | 2021-03-11 | 38.171 | 9,950,064 | -15,420 | 4.36% | 379,805,530 |
| 2021-03-12 | 2021-03-10 | 38.171 | 9,965,484 | -19,989 | 4.37% | 380,394,129 |
| 2021-03-11 | 2021-03-09 | 37.541 | 9,985,473 | -3,141 | 4.38% | 374,862,795 |
| 2021-03-10 | 2021-03-08 | 37.891 | 9,988,614 | -62,251 | 4.38% | 378,478,665 |
| 2021-03-09 | 2021-03-05 | 36.560 | 10,050,865 | +19,674 | 4.41% | 367,462,352 |
| 2021-03-08 | 2021-03-04 | 36.210 | 10,031,191 | -7,139 | 4.40% | 363,230,200 |
| 2021-03-05 | 2021-03-03 | 36.280 | 10,038,330 | -12,850 | 4.40% | 364,191,777 |
| 2021-03-04 | 2021-03-02 | 36.770 | 10,051,180 | +572 | 4.41% | 369,585,787 |
| 2021-03-03 | 2021-03-01 | 35.650 | 10,050,608 | +3,141 | 4.41% | 358,301,828 |
| 2021-03-02 | 2021-02-26 | 35.159 | 10,047,467 | -10,709 | 4.40% | 353,263,862 |
| 2021-03-01 | 2021-02-25 | 34.389 | 10,058,176 | +286 | 4.41% | 345,891,293 |
| 2021-02-26 | 2021-02-24 | 33.549 | 10,057,890 | -14,278 | 4.41% | 337,428,143 |
| 2021-02-25 | 2021-02-23 | 33.829 | 10,072,168 | -3,427 | 4.41% | 340,728,922 |
| 2021-02-24 | 2021-02-22 | 33.689 | 10,075,595 | -3,712 | 4.42% | 339,433,487 |
| 2021-02-23 | 2021-02-19 | 33.058 | 10,079,307 | +1,428 | 4.42% | 333,205,053 |
| 2021-02-22 | 2021-02-18 | 33.128 | 10,077,879 | +216,331 | 4.42% | 333,863,689 |
| 2021-02-19 | 2021-02-17 | 33.899 | 9,861,548 | -7,710 | 4.32% | 334,294,600 |
| 2021-02-18 | 2021-02-16 | 33.128 | 9,869,258 | -2,034 | 4.33% | 326,952,416 |
| 2021-02-17 | 2021-02-11 | 32.218 | 9,871,292 | +571 | 4.33% | 318,031,939 |
| 2021-02-16 | 2021-02-09 | 32.008 | 9,870,721 | -3,061 | 4.33% | 315,939,542 |
| 2021-02-10 | 2021-02-08 | 32.148 | 9,873,782 | -24,843 | 4.33% | 317,420,614 |
| 2021-02-08 | 2021-02-04 | 30.747 | 9,898,625 | +2,284 | 4.34% | 304,353,499 |
| 2021-02-05 | 2021-02-03 | 31.167 | 9,896,341 | -11,136 | 4.34% | 308,442,042 |
| 2021-02-04 | 2021-02-02 | 31.377 | 9,907,477 | -2,856 | 4.34% | 310,870,845 |
| 2021-02-03 | 2021-02-01 | 31.027 | 9,910,333 | +571 | 4.34% | 307,489,918 |
| 2021-02-02 | 2021-01-29 | 30.817 | 9,909,762 | +3,141 | 4.34% | 305,389,997 |
| 2021-02-01 | 2021-01-28 | 30.957 | 9,906,621 | +857 | 4.34% | 306,680,897 |
| 2021-01-29 | 2021-01-27 | 31.868 | 9,905,764 | +1,713 | 4.34% | 315,673,613 |
| 2021-01-28 | 2021-01-26 | 31.728 | 9,904,051 | +1,500 | 4.34% | 314,231,687 |
| 2021-01-27 | 2021-01-25 | 32.148 | 9,902,551 | +15,420 | 4.34% | 318,345,475 |
| 2021-01-26 | 2021-01-22 | 32.218 | 9,887,131 | +2,855 | 4.33% | 318,542,238 |
| 2021-01-25 | 2021-01-21 | 33.128 | 9,884,276 | -36,836 | 4.33% | 327,449,937 |
| 2021-01-22 | 2021-01-20 | 33.128 | 9,921,112 | -572 | 4.35% | 328,670,254 |
| 2021-01-21 | 2021-01-19 | 33.268 | 9,921,684 | -1,142 | 4.35% | 330,079,010 |
| 2021-01-20 | 2021-01-18 | 33.338 | 9,922,826 | +16,277 | 4.35% | 330,811,985 |
| 2021-01-19 | 2021-01-15 | 32.918 | 9,906,549 | -1,428 | 4.34% | 326,106,276 |
| 2021-01-18 | 2021-01-14 | 32.918 | 9,907,977 | +9,995 | 4.34% | 326,153,283 |
| 2021-01-15 | 2021-01-13 | 32.218 | 9,897,982 | +5,140 | 4.34% | 318,891,834 |
| 2021-01-14 | 2021-01-12 | 31.447 | 9,892,842 | +5,711 | 4.34% | 311,104,520 |
| 2021-01-13 | 2021-01-11 | 30.887 | 9,887,131 | +12,279 | 4.33% | 305,385,059 |
| 2021-01-12 | 2021-01-08 | 30.817 | 9,874,852 | -29,698 | 4.33% | 304,314,173 |
| 2021-01-11 | 2021-01-07 | 31.377 | 9,904,550 | -18,561 | 4.34% | 310,779,004 |
| 2021-01-08 | 2021-01-06 | 30.887 | 9,923,111 | -9,852 | 4.35% | 306,496,378 |
| 2021-01-07 | 2021-01-05 | 31.237 | 9,932,963 | +14,535 | 4.35% | 310,279,143 |
| 2021-01-06 | 2021-01-04 | 31.027 | 9,918,428 | -285 | 4.35% | 307,741,083 |
| 2021-01-05 | 2020-12-31 | 30.607 | 9,918,713 | +2,551 | 4.35% | 303,581,756 |
| 2021-01-04 | 2020-12-29 | 31.307 | 9,916,162 | -14,277 | 4.35% | 310,448,842 |
| 2020-12-29 | 2020-12-24 | 31.237 | 9,930,439 | -13,993 | 4.35% | 310,200,300 |
| 2020-12-28 | 2020-12-22 | 31.377 | 9,944,432 | +9,544 | 4.36% | 312,030,397 |
| 2020-12-23 | 2020-12-21 | 31.517 | 9,934,888 | +37,348 | 4.35% | 313,122,587 |
| 2020-12-22 | 2020-12-18 | 30.887 | 9,897,540 | +19,275 | 4.34% | 305,706,563 |
| 2020-12-21 | 2020-12-17 | 30.607 | 9,878,265 | +571 | 4.33% | 302,343,765 |
| 2020-12-17 | 2020-12-15 | 30.397 | 9,877,694 | +1,143 | 4.33% | 300,250,822 |
| 2020-12-16 | 2020-12-14 | 31.027 | 9,876,551 | -1,714 | 4.33% | 306,441,757 |
| 2020-12-15 | 2020-12-11 | 30.327 | 9,878,265 | -9,709 | 4.33% | 299,576,316 |
| 2020-12-09 | 2020-12-07 | 30.887 | 9,887,974 | -1,142 | 4.33% | 305,411,097 |
| 2020-12-08 | 2020-12-04 | 31.237 | 9,889,116 | +9,138 | 4.33% | 308,909,481 |
| 2020-12-04 | 2020-12-02 | 32.288 | 9,879,978 | -1,999 | 4.33% | 319,003,766 |
| 2020-12-03 | 2020-12-01 | 32.008 | 9,881,977 | -22,239 | 4.33% | 316,299,821 |
| 2020-12-02 | 2020-11-30 | 31.938 | 9,904,216 | +20,245 | 4.34% | 316,317,961 |
| 2020-12-01 | 2020-11-27 | 32.148 | 9,883,971 | +7,425 | 4.33% | 317,748,168 |
| 2020-11-27 | 2020-11-25 | 31.868 | 9,876,546 | +856 | 4.33% | 314,742,503 |
| 2020-11-26 | 2020-11-24 | 31.447 | 9,875,690 | -6,282 | 4.33% | 310,565,134 |
| 2020-11-25 | 2020-11-23 | 30.467 | 9,881,972 | -5,426 | 4.33% | 301,072,981 |
| 2020-11-23 | 2020-11-19 | 30.397 | 9,887,398 | -3,438 | 4.33% | 300,545,793 |
| 2020-11-20 | 2020-11-18 | 30.257 | 9,890,836 | -15,184 | 4.34% | 299,264,812 |
| 2020-11-19 | 2020-11-17 | 30.047 | 9,906,020 | -15,684 | 4.34% | 297,642,813 |
| 2020-11-18 | 2020-11-16 | 29.416 | 9,921,704 | +874 | 4.35% | 291,859,923 |
| 2020-11-17 | 2020-11-13 | 29.206 | 9,920,830 | +10,565 | 4.35% | 289,749,683 |
| 2020-11-16 | 2020-11-12 | 29.626 | 9,910,265 | +11,120 | 4.34% | 293,605,740 |
| 2020-11-13 | 2020-11-11 | 30.397 | 9,899,145 | +11,708 | 4.34% | 300,902,865 |
| 2020-11-12 | 2020-11-10 | 28.926 | 9,887,437 | -205,480 | 4.33% | 286,004,383 |
| 2020-11-11 | 2020-11-09 | 27.988 | 10,092,917 | -19,704 | 4.42% | 282,475,697 |
| 2020-11-10 | 2020-11-06 | 27.903 | 10,112,621 | -9,423 | 4.43% | 282,177,231 |
| 2020-11-09 | 2020-11-05 | 28.016 | 10,122,044 | +6,568 | 4.44% | 283,574,464 |
| 2020-11-06 | 2020-11-04 | 27.679 | 10,115,476 | -13,421 | 4.43% | 279,989,772 |
| 2020-11-05 | 2020-11-03 | 27.791 | 10,128,897 | -21,702 | 4.44% | 281,496,322 |
| 2020-11-04 | 2020-11-02 | 27.315 | 10,150,599 | -24,558 | 4.45% | 277,265,086 |
| 2020-11-03 | 2020-10-30 | 27.007 | 10,175,157 | +6,282 | 4.46% | 274,800,204 |
| 2020-11-02 | 2020-10-29 | 27.567 | 10,168,875 | +35,530 | 4.46% | 280,328,276 |
| 2020-10-30 | 2020-10-28 | 27.175 | 10,133,345 | +7,138 | 4.44% | 275,374,335 |
| 2020-10-29 | 2020-10-27 | 27.595 | 10,126,207 | +5,712 | 4.44% | 279,435,726 |
| 2020-10-28 | 2020-10-23 | 27.763 | 10,120,495 | +5,711 | 4.44% | 280,979,288 |
| 2020-10-27 | 2020-10-22 | 27.567 | 10,114,784 | +7,139 | 4.43% | 278,837,134 |
| 2020-10-23 | 2020-10-21 | 27.595 | 10,107,645 | +6,567 | 4.43% | 278,923,502 |
| 2020-10-22 | 2020-10-20 | 27.371 | 10,101,078 | +9,995 | 4.43% | 276,478,387 |
| 2020-10-20 | 2020-10-16 | 27.763 | 10,091,083 | -5,325 | 4.42% | 280,162,711 |
| 2020-10-19 | 2020-10-15 | 27.483 | 10,096,408 | +4,468 | 4.43% | 277,481,989 |
| 2020-10-16 | 2020-10-14 | 27.735 | 10,091,940 | -8,852 | 4.42% | 279,903,773 |
| 2020-10-15 | 2020-10-12 | 27.960 | 10,100,792 | +5,140 | 4.43% | 282,413,119 |
| 2020-10-14 | 2020-10-09 | 27.315 | 10,095,652 | +29,983 | 4.43% | 275,764,201 |
| 2020-10-12 | 2020-10-08 | 27.595 | 10,065,669 | +11,137 | 4.41% | 277,765,162 |
| 2020-10-09 | 2020-10-07 | 27.259 | 10,054,532 | -39,978 | 4.41% | 274,077,636 |
| 2020-10-08 | 2020-10-06 | 27.455 | 10,094,510 | +19,418 | 4.42% | 277,147,022 |
| 2020-10-07 | 2020-10-05 | 26.615 | 10,075,092 | -14,278 | 4.42% | 268,146,124 |
| 2020-10-06 | 2020-09-30 | 26.082 | 10,089,370 | +12,565 | 4.42% | 263,155,607 |
| 2020-10-05 | 2020-09-29 | 26.419 | 10,076,805 | +8,852 | 4.42% | 266,215,566 |
| 2020-09-30 | 2020-09-28 | 26.811 | 10,067,953 | +65,678 | 4.41% | 269,930,535 |
| 2020-09-29 | 2020-09-25 | 26.951 | 10,002,275 | -69,105 | 4.38% | 269,570,747 |
| 2020-09-28 | 2020-09-24 | 27.427 | 10,071,380 | +5,711 | 4.41% | 276,229,828 |
| 2020-09-25 | 2020-09-23 | 27.875 | 10,065,669 | +1,428 | 4.41% | 280,585,113 |
| 2020-09-24 | 2020-09-22 | 28.366 | 10,064,241 | +8,567 | 4.41% | 285,479,520 |
| 2020-09-23 | 2020-09-21 | 28.716 | 10,055,674 | +7,995 | 4.41% | 288,757,950 |
| 2020-09-22 | 2020-09-18 | 29.206 | 10,047,679 | -2,976 | 4.40% | 293,454,460 |
| 2020-09-21 | 2020-09-17 | 29.767 | 10,050,655 | +286 | 4.41% | 299,172,867 |
| 2020-09-18 | 2020-09-16 | 30.047 | 10,050,369 | +5,425 | 4.41% | 301,980,018 |
| 2020-09-17 | 2020-09-15 | 30.117 | 10,044,944 | +2,570 | 4.40% | 302,520,551 |
| 2020-09-16 | 2020-09-14 | 29.767 | 10,042,374 | +286 | 4.40% | 298,926,370 |
| 2020-09-15 | 2020-09-11 | 29.696 | 10,042,088 | +4,283 | 4.40% | 298,214,521 |
| 2020-09-14 | 2020-09-10 | 29.907 | 10,037,805 | +8,281 | 4.40% | 300,196,439 |
| 2020-09-11 | 2020-09-09 | 30.117 | 10,029,524 | +17,990 | 4.40% | 302,056,151 |
| 2020-09-09 | 2020-09-07 | 30.919 | 10,011,534 | -1,790 | 4.39% | 309,546,590 |
| 2020-09-08 | 2020-09-04 | 31.061 | 10,013,324 | -2,820 | 4.44% | 311,022,127 |
| 2020-09-07 | 2020-09-03 | 30.777 | 10,016,144 | -7,051 | 4.45% | 308,268,534 |
| 2020-09-04 | 2020-09-02 | 30.635 | 10,023,195 | +4,513 | 4.45% | 307,063,952 |
| 2020-09-03 | 2020-09-01 | 30.919 | 10,018,682 | -2,887 | 4.45% | 309,767,599 |
| 2020-09-02 | 2020-08-31 | 31.274 | 10,021,569 | -564 | 4.45% | 313,410,266 |
| 2020-09-01 | 2020-08-28 | 31.486 | 10,022,133 | -656 | 4.45% | 315,560,067 |
| 2020-08-31 | 2020-08-27 | 30.990 | 10,022,789 | -7,615 | 4.45% | 310,605,351 |
| 2020-08-28 | 2020-08-26 | 31.486 | 10,030,404 | -1,974 | 4.45% | 315,820,491 |
| 2020-08-27 | 2020-08-25 | 32.054 | 10,032,378 | +564 | 4.45% | 321,574,224 |
| 2020-08-26 | 2020-08-24 | 31.912 | 10,031,814 | -2,256 | 4.45% | 320,133,331 |
| 2020-08-25 | 2020-08-21 | 31.557 | 10,034,070 | +16,075 | 4.45% | 316,647,487 |
| 2020-08-20 | 2020-08-18 | 32.337 | 10,017,995 | -3,948 | 4.45% | 323,954,906 |
| 2020-08-19 | 2020-08-17 | 32.692 | 10,021,943 | -564 | 4.45% | 327,636,111 |
| 2020-08-18 | 2020-08-14 | 32.479 | 10,022,507 | -5,359 | 4.45% | 325,522,307 |
| 2020-08-17 | 2020-08-13 | 32.550 | 10,027,866 | -31,587 | 4.45% | 326,407,490 |
| 2020-08-14 | 2020-08-12 | 32.337 | 10,059,453 | -89,017 | 4.46% | 325,295,546 |
| 2020-08-13 | 2020-08-11 | 31.203 | 10,148,470 | +3,384 | 4.50% | 316,659,234 |
| 2020-08-12 | 2020-08-10 | 30.848 | 10,145,086 | +1,974 | 4.50% | 312,956,444 |
| 2020-08-11 | 2020-08-07 | 31.132 | 10,143,112 | -5,076 | 4.50% | 315,772,750 |
| 2020-08-10 | 2020-08-06 | 31.132 | 10,148,188 | +7,050 | 4.50% | 315,930,775 |
| 2020-08-07 | 2020-08-05 | 31.557 | 10,141,138 | -25,946 | 4.50% | 320,026,257 |
| 2020-08-06 | 2020-08-04 | 30.848 | 10,167,084 | +13,819 | 4.51% | 313,635,040 |
| 2020-08-05 | 2020-08-03 | 30.635 | 10,153,265 | +2,158 | 4.51% | 311,048,690 |
| 2020-08-04 | 2020-07-31 | 30.352 | 10,151,107 | -4,052 | 4.51% | 308,103,110 |
| 2020-08-03 | 2020-07-30 | 30.990 | 10,155,159 | +5,458 | 4.51% | 314,707,485 |
| 2020-07-31 | 2020-07-29 | 30.990 | 10,149,701 | -3,385 | 4.50% | 314,538,342 |
| 2020-07-30 | 2020-07-28 | 30.919 | 10,153,086 | +282 | 4.51% | 313,923,236 |
| 2020-07-29 | 2020-07-27 | 30.848 | 10,152,804 | +846 | 4.51% | 313,194,529 |
| 2020-07-28 | 2020-07-24 | 31.274 | 10,151,958 | +4,231 | 4.51% | 317,487,996 |
| 2020-07-27 | 2020-07-23 | 31.699 | 10,147,727 | +24,818 | 4.50% | 321,673,442 |
| 2020-07-24 | 2020-07-22 | 32.266 | 10,122,909 | +25,947 | 4.49% | 326,629,674 |
| 2020-07-23 | 2020-07-21 | 32.408 | 10,096,962 | +5,358 | 4.48% | 327,224,513 |
| 2020-07-22 | 2020-07-20 | 31.912 | 10,091,604 | -16,639 | 4.48% | 322,041,338 |
| 2020-07-21 | 2020-07-17 | 31.912 | 10,108,243 | +3,752 | 4.49% | 322,572,318 |
| 2020-07-20 | 2020-07-16 | 31.699 | 10,104,491 | +3,948 | 4.48% | 320,302,901 |
| 2020-07-17 | 2020-07-15 | 32.195 | 10,100,543 | -2,256 | 4.48% | 325,191,723 |
| 2020-07-16 | 2020-07-14 | 32.054 | 10,102,799 | +39,766 | 4.48% | 323,831,473 |
| 2020-07-15 | 2020-07-13 | 32.621 | 10,063,033 | +24,790 | 4.47% | 328,265,799 |
| 2020-07-14 | 2020-07-10 | 32.408 | 10,038,243 | +28,485 | 4.46% | 325,321,535 |
| 2020-07-13 | 2020-07-09 | 32.976 | 10,009,758 | -1,410 | 4.44% | 330,077,133 |
| 2020-07-10 | 2020-07-08 | 32.692 | 10,011,168 | -40,330 | 4.44% | 327,283,856 |
| 2020-07-09 | 2020-07-07 | 32.976 | 10,051,498 | +2,256 | 4.46% | 331,453,532 |
| 2020-07-08 | 2020-07-06 | 33.614 | 10,049,242 | -26,510 | 4.46% | 337,792,929 |
| 2020-07-07 | 2020-07-03 | 32.692 | 10,075,752 | -1,129 | 4.47% | 329,395,228 |
| 2020-07-06 | 2020-07-02 | 33.472 | 10,076,881 | -37,791 | 4.47% | 337,292,774 |
| 2020-07-03 | 2020-06-30 | 30.777 | 10,114,672 | +4,794 | 4.49% | 311,300,947 |
| 2020-06-30 | 2020-06-26 | 31.912 | 10,109,878 | +38,821 | 4.49% | 322,624,494 |
| 2020-06-29 | 2020-06-24 | 31.699 | 10,071,057 | -7,614 | 4.47% | 319,243,075 |
| 2020-06-26 | 2020-06-23 | 31.628 | 10,078,671 | -15,977 | 4.47% | 318,769,701 |
| 2020-06-24 | 2020-06-22 | 31.770 | 10,094,648 | -6,769 | 4.48% | 320,706,751 |
| 2020-06-23 | 2020-06-19 | 32.195 | 10,101,417 | +13,537 | 4.48% | 325,219,862 |
| 2020-06-22 | 2020-06-18 | 31.770 | 10,087,880 | -22,452 | 4.48% | 320,491,732 |
| 2020-06-19 | 2020-06-17 | 31.983 | 10,110,332 | -68,815 | 4.49% | 323,355,958 |
| 2020-06-18 | 2020-06-16 | 32.125 | 10,179,147 | +2,538 | 4.52% | 327,000,560 |
| 2020-06-17 | 2020-06-15 | 31.344 | 10,176,609 | -6,487 | 4.52% | 318,980,597 |
| 2020-06-16 | 2020-06-12 | 31.699 | 10,183,096 | -17,203 | 4.52% | 322,794,606 |
| 2020-06-15 | 2020-06-11 | 32.266 | 10,200,299 | +16,357 | 4.53% | 329,126,770 |
| 2020-06-12 | 2020-06-10 | 33.401 | 10,183,942 | +43,715 | 4.52% | 340,154,118 |
| 2020-06-11 | 2020-06-09 | 33.614 | 10,140,227 | +670 | 4.50% | 340,851,278 |
| 2020-06-10 | 2020-06-08 | 33.188 | 10,139,557 | +23,972 | 4.50% | 336,514,469 |
| 2020-06-09 | 2020-06-05 | 33.046 | 10,115,585 | -43,432 | 4.49% | 334,284,183 |
| 2020-06-08 | 2020-06-04 | 31.841 | 10,159,017 | +42,022 | 4.51% | 323,472,181 |
| 2020-06-05 | 2020-06-03 | 32.125 | 10,116,995 | +12,878 | 4.49% | 325,003,955 |
| 2020-06-04 | 2020-06-02 | 35.219 | 10,104,117 | -5,640 | 4.48% | 355,853,598 |
| 2020-06-03 | 2020-06-01 | 33.584 | 10,109,757 | +455,583 | 4.49% | 339,526,601 |
| 2020-06-02 | 2020-05-29 | 32.098 | 9,654,174 | -12,354 | 4.49% | 309,879,982 |
| 2020-06-01 | 2020-05-28 | 32.172 | 9,666,528 | -39,838 | 4.49% | 310,994,754 |
| 2020-05-29 | 2020-05-27 | 32.841 | 9,706,366 | -56,456 | 4.51% | 318,767,170 |
| 2020-05-28 | 2020-05-26 | 33.361 | 9,762,822 | -18,815 | 4.54% | 325,698,955 |
| 2020-05-27 | 2020-05-25 | 31.949 | 9,781,637 | -118,706 | 4.55% | 312,517,723 |
| 2020-05-26 | 2020-05-22 | 32.470 | 9,900,343 | -249,298 | 4.60% | 321,459,549 |
| 2020-05-25 | 2020-05-21 | 35.070 | 10,149,641 | -68,047 | 4.72% | 355,948,636 |
| 2020-05-22 | 2020-05-20 | 34.921 | 10,217,688 | -154,775 | 4.75% | 356,816,681 |
| 2020-05-21 | 2020-05-19 | 35.590 | 10,372,463 | -214,264 | 4.82% | 369,157,810 |
| 2020-05-20 | 2020-05-18 | 35.070 | 10,586,727 | -142,932 | 4.92% | 371,277,274 |
| 2020-05-19 | 2020-05-15 | 35.516 | 10,729,659 | -192,191 | 4.99% | 381,073,255 |
| 2020-05-18 | 2020-05-14 | 35.664 | 10,921,850 | +1,615 | 5.08% | 389,522,096 |
| 2020-05-15 | 2020-05-13 | 35.962 | 10,920,235 | +16,688 | 5.08% | 392,710,035 |
| 2020-05-14 | 2020-05-12 | 36.556 | 10,903,547 | +270 | 5.07% | 398,591,062 |
| 2020-05-13 | 2020-05-11 | 36.779 | 10,903,277 | +3,230 | 5.07% | 401,011,565 |
| 2020-05-12 | 2020-05-08 | 36.630 | 10,900,047 | +2,692 | 5.07% | 399,273,000 |
| 2020-05-11 | 2020-05-07 | 36.556 | 10,897,355 | -539 | 5.07% | 398,364,707 |
| 2020-05-08 | 2020-05-06 | 36.407 | 10,897,894 | -26,110 | 5.07% | 396,764,962 |
| 2020-05-07 | 2020-05-05 | 36.333 | 10,924,004 | +13,997 | 5.08% | 396,903,897 |
| 2020-05-06 | 2020-05-04 | 36.407 | 10,910,007 | -1,615 | 5.07% | 397,205,966 |
| 2020-05-05 | 2020-04-29 | 37.894 | 10,911,622 | +7,537 | 5.07% | 413,479,652 |
| 2020-05-04 | 2020-04-28 | 37.076 | 10,904,085 | -13,189 | 5.07% | 404,282,020 |
| 2020-04-29 | 2020-04-27 | 36.185 | 10,917,274 | -1,077 | 5.08% | 395,037,046 |
| 2020-04-28 | 2020-04-24 | 35.144 | 10,918,351 | -1,346 | 5.08% | 383,718,595 |
| 2020-04-27 | 2020-04-23 | 35.442 | 10,919,697 | +1,521 | 5.08% | 387,011,277 |
| 2020-04-24 | 2020-04-22 | 35.293 | 10,918,176 | -2,002 | 5.08% | 385,334,908 |
| 2020-04-23 | 2020-04-21 | 35.739 | 10,920,178 | +8,614 | 5.08% | 390,273,845 |
| 2020-04-22 | 2020-04-20 | 36.333 | 10,911,564 | +6,567 | 5.07% | 396,451,912 |
| 2020-04-21 | 2020-04-17 | 36.705 | 10,904,997 | -19,101 | 5.07% | 400,264,573 |
| 2020-04-20 | 2020-04-16 | 34.476 | 10,924,098 | -2,451 | 5.08% | 376,615,528 |
| 2020-04-17 | 2020-04-15 | 34.847 | 10,926,549 | +9,702 | 5.08% | 380,759,295 |
| 2020-04-16 | 2020-04-14 | 35.664 | 10,916,847 | +1,108 | 5.08% | 389,343,667 |
| 2020-04-15 | 2020-04-09 | 34.178 | 10,915,739 | +12,005 | 5.08% | 373,083,144 |
| 2020-04-09 | 2020-04-07 | 33.658 | 10,903,734 | +64,333 | 5.07% | 367,001,724 |
| 2020-04-08 | 2020-04-06 | 32.321 | 10,839,401 | +30,225 | 5.04% | 350,339,571 |
| 2020-04-07 | 2020-04-03 | 31.355 | 10,809,176 | -1,346 | 5.03% | 338,921,947 |
| 2020-04-06 | 2020-04-02 | 32.172 | 10,810,522 | -6,460 | 5.03% | 347,799,709 |
| 2020-04-03 | 2020-04-01 | 32.395 | 10,816,982 | +12,290 | 5.03% | 350,418,680 |
| 2020-04-02 | 2020-03-31 | 32.767 | 10,804,692 | +34,102 | 5.02% | 354,034,540 |
| 2020-04-01 | 2020-03-30 | 31.504 | 10,770,590 | -269 | 5.01% | 339,312,613 |
| 2020-03-31 | 2020-03-27 | 32.470 | 10,770,859 | -2,692 | 5.01% | 349,724,801 |
| 2020-03-30 | 2020-03-26 | 32.098 | 10,773,551 | -48,829 | 5.01% | 345,809,781 |
| 2020-03-27 | 2020-03-25 | 32.841 | 10,822,380 | +52,045 | 5.03% | 355,418,232 |
| 2020-03-26 | 2020-03-24 | 31.727 | 10,770,335 | -88,416 | 5.01% | 341,705,320 |
| 2020-03-25 | 2020-03-23 | 30.612 | 10,858,751 | -46,318 | 5.05% | 332,408,212 |
| 2020-03-24 | 2020-03-20 | 32.470 | 10,905,069 | +61,115 | 5.07% | 354,082,537 |
| 2020-03-23 | 2020-03-19 | 31.504 | 10,843,954 | +18,117 | 5.04% | 341,623,845 |
| 2020-03-20 | 2020-03-18 | 33.361 | 10,825,837 | +4,576 | 5.03% | 361,162,357 |
| 2020-03-19 | 2020-03-17 | 34.253 | 10,821,261 | -81,385 | 5.03% | 370,658,062 |
| 2020-03-18 | 2020-03-16 | 33.956 | 10,902,646 | +26,281 | 5.07% | 370,205,413 |
| 2020-03-17 | 2020-03-13 | 35.367 | 10,876,365 | +13,113 | 5.06% | 384,667,398 |
| 2020-03-16 | 2020-03-12 | 35.144 | 10,863,252 | -42,893 | 5.05% | 381,782,176 |
| 2020-03-13 | 2020-03-11 | 36.482 | 10,906,145 | +37,509 | 5.07% | 397,875,698 |
| 2020-03-12 | 2020-03-10 | 37.671 | 10,868,636 | -23,600 | 5.05% | 409,428,110 |
| 2020-03-11 | 2020-03-09 | 37.894 | 10,892,236 | +20,639 | 5.06% | 412,745,049 |
| 2020-03-10 | 2020-03-06 | 40.494 | 10,871,597 | +4,399 | 5.06% | 440,234,933 |
| 2020-03-09 | 2020-03-05 | 41.683 | 10,867,198 | +16,260 | 5.05% | 452,975,898 |
| 2020-03-06 | 2020-03-04 | 40.494 | 10,850,938 | +16,420 | 5.05% | 439,398,366 |
| 2020-03-05 | 2020-03-03 | 40.494 | 10,834,518 | +4,576 | 5.04% | 438,733,454 |
| 2020-03-04 | 2020-03-02 | 40.940 | 10,829,942 | -9,959 | 5.04% | 443,376,206 |
| 2020-03-03 | 2020-02-28 | 40.717 | 10,839,901 | -9,354 | 5.04% | 441,367,680 |
| 2020-03-02 | 2020-02-27 | 41.460 | 10,849,255 | +7,268 | 5.04% | 449,809,651 |
| 2020-02-28 | 2020-02-26 | 41.311 | 10,841,987 | -11,037 | 5.04% | 447,897,179 |
| 2020-02-27 | 2020-02-25 | 41.534 | 10,853,024 | +8,345 | 5.05% | 450,772,304 |
| 2020-02-26 | 2020-02-24 | 41.014 | 10,844,679 | +7,268 | 5.04% | 444,785,307 |
| 2020-02-25 | 2020-02-21 | 41.683 | 10,837,411 | +5,114 | 5.04% | 451,734,291 |
| 2020-02-24 | 2020-02-20 | 42.054 | 10,832,297 | +2,692 | 5.04% | 455,545,377 |
| 2020-02-21 | 2020-02-19 | 41.906 | 10,829,605 | +3,499 | 5.04% | 453,822,866 |
| 2020-02-20 | 2020-02-18 | 41.906 | 10,826,106 | +1,346 | 5.03% | 453,676,238 |
| 2020-02-19 | 2020-02-17 | 42.426 | 10,824,760 | -1,615 | 5.03% | 459,249,866 |
| 2020-02-18 | 2020-02-14 | 41.906 | 10,826,375 | -8,614 | 5.03% | 453,687,510 |
| 2020-02-17 | 2020-02-13 | 42.203 | 10,834,989 | +1,346 | 5.04% | 457,268,688 |
| 2020-02-14 | 2020-02-12 | 42.129 | 10,833,643 | +7,806 | 5.04% | 456,406,933 |
| 2020-02-13 | 2020-02-11 | 41.386 | 10,825,837 | +16,689 | 5.03% | 448,034,371 |
| 2020-02-12 | 2020-02-10 | 41.534 | 10,809,148 | -15,881 | 5.03% | 448,949,947 |
| 2020-02-11 | 2020-02-07 | 41.534 | 10,825,029 | +13,728 | 5.03% | 449,609,553 |
| 2020-02-10 | 2020-02-06 | 42.500 | 10,811,301 | +6,191 | 5.03% | 459,482,146 |
| 2020-02-07 | 2020-02-05 | 41.386 | 10,805,110 | -1,615 | 5.02% | 447,176,571 |
| 2020-02-06 | 2020-02-04 | 41.757 | 10,806,725 | +13,997 | 5.03% | 451,258,161 |
| 2020-02-05 | 2020-02-03 | 41.534 | 10,792,728 | +3,230 | 5.02% | 448,267,955 |
| 2020-02-04 | 2020-01-31 | 41.757 | 10,789,498 | -539 | 5.02% | 450,538,810 |
| 2020-02-03 | 2020-01-30 | 41.534 | 10,790,037 | +5,384 | 5.02% | 448,156,186 |
| 2020-01-31 | 2020-01-29 | 42.054 | 10,784,653 | +5,114 | 5.01% | 453,541,739 |
| 2020-01-30 | 2020-01-24 | 44.060 | 10,779,539 | +5,115 | 5.01% | 474,951,797 |
| 2020-01-29 | 2020-01-22 | 45.249 | 10,774,424 | -539 | 5.01% | 487,535,235 |
| 2020-01-23 | 2020-01-21 | 44.878 | 10,774,963 | +2,961 | 5.01% | 483,556,672 |
| 2020-01-22 | 2020-01-20 | 46.290 | 10,772,002 | +6,730 | 5.01% | 498,630,828 |
| 2020-01-21 | 2020-01-17 | 46.364 | 10,765,272 | -12,921 | 5.01% | 499,119,170 |
| 2020-01-20 | 2020-01-16 | 44.878 | 10,778,193 | -14,535 | 5.01% | 483,701,627 |
| 2020-01-17 | 2020-01-15 | 44.952 | 10,792,728 | +3,230 | 5.02% | 485,155,836 |
| 2020-01-16 | 2020-01-14 | 45.101 | 10,789,498 | +9,152 | 5.02% | 486,613,982 |
| 2020-01-15 | 2020-01-13 | 45.769 | 10,780,346 | +5,652 | 5.01% | 493,410,135 |
| 2020-01-14 | 2020-01-10 | 44.952 | 10,774,694 | -13,391 | 5.01% | 484,345,170 |
| 2020-01-13 | 2020-01-09 | 44.952 | 10,788,085 | +1,884 | 5.02% | 484,947,124 |
| 2020-01-10 | 2020-01-08 | 44.506 | 10,786,201 | -2,153 | 5.02% | 480,053,881 |
| 2020-01-09 | 2020-01-07 | 45.324 | 10,788,354 | -2,154 | 5.02% | 488,967,143 |
| 2020-01-08 | 2020-01-06 | 45.324 | 10,790,508 | -3,499 | 5.02% | 489,064,770 |
| 2020-01-07 | 2020-01-03 | 46.067 | 10,794,007 | +3,230 | 5.02% | 497,243,413 |
| 2020-01-06 | 2020-01-02 | 45.621 | 10,790,777 | +8,883 | 5.02% | 492,284,024 |
| 2020-01-03 | 2019-12-31 | 45.621 | 10,781,894 | +12,853 | 5.01% | 491,878,775 |
| 2020-01-02 | 2019-12-27 | 46.587 | 10,769,041 | +538 | 5.01% | 501,694,367 |
| 2019-12-30 | 2019-12-24 | 46.290 | 10,768,503 | +7,807 | 5.01% | 498,468,861 |
| 2019-12-27 | 2019-12-20 | 47.107 | 10,760,696 | +15,881 | 5.00% | 506,902,314 |
| 2019-12-23 | 2019-12-19 | 47.033 | 10,744,815 | -14,630 | 5.00% | 505,355,860 |
| 2019-12-20 | 2019-12-18 | 46.512 | 10,759,445 | -11,480 | 5.00% | 500,447,883 |
| 2019-12-19 | 2019-12-17 | 46.364 | 10,770,925 | -12,382 | 5.01% | 499,381,265 |
| 2019-12-18 | 2019-12-16 | 45.101 | 10,783,307 | -6,191 | 5.01% | 486,334,764 |
| 2019-12-17 | 2019-12-13 | 44.804 | 10,789,498 | -1,346 | 5.02% | 483,407,300 |
| 2019-12-16 | 2019-12-12 | 44.135 | 10,790,844 | -14,536 | 5.02% | 476,251,671 |
| 2019-12-13 | 2019-12-11 | 43.540 | 10,805,380 | -37,887 | 5.02% | 470,470,410 |
| 2019-12-12 | 2019-12-10 | 43.020 | 10,843,267 | -72,744 | 5.04% | 466,480,366 |
| 2019-12-11 | 2019-12-09 | 43.317 | 10,916,011 | +5,653 | 5.08% | 472,854,115 |
| 2019-12-10 | 2019-12-06 | 42.797 | 10,910,358 | -1,346 | 5.07% | 466,934,688 |
| 2019-12-06 | 2019-12-04 | 41.609 | 10,911,704 | -31,588 | 5.07% | 454,020,285 |
| 2019-12-05 | 2019-12-03 | 41.386 | 10,943,292 | +19,744 | 5.09% | 452,895,324 |
| 2019-12-04 | 2019-12-02 | 41.831 | 10,923,548 | -18,842 | 5.08% | 456,947,988 |
| 2019-12-03 | 2019-11-29 | 42.352 | 10,942,390 | -807 | 5.09% | 463,427,390 |
| 2019-12-02 | 2019-11-28 | 42.872 | 10,943,197 | -9,436 | 5.09% | 469,153,201 |
| 2019-11-28 | 2019-11-26 | 43.615 | 10,952,633 | -16,958 | 5.09% | 477,695,654 |
| 2019-11-27 | 2019-11-25 | 43.317 | 10,969,591 | -36,702 | 5.10% | 475,175,066 |
| 2019-11-26 | 2019-11-22 | 42.574 | 11,006,293 | +15,744 | 5.12% | 468,587,118 |
| 2019-11-25 | 2019-11-21 | 42.500 | 10,990,549 | -11,306 | 5.11% | 467,100,217 |
| 2019-11-22 | 2019-11-20 | 43.020 | 11,001,855 | -2,961 | 5.12% | 473,302,866 |
| 2019-11-21 | 2019-11-19 | 43.095 | 11,004,816 | -70,793 | 5.12% | 474,247,918 |
| 2019-11-20 | 2019-11-18 | 42.500 | 11,075,609 | +70,793 | 5.15% | 470,715,282 |
| 2019-11-19 | 2019-11-15 | 42.129 | 11,004,816 | +8,996 | 5.12% | 463,618,223 |
| 2019-11-18 | 2019-11-14 | 42.203 | 10,995,820 | +1,077 | 5.11% | 464,056,234 |
| 2019-11-15 | 2019-11-13 | 43.020 | 10,994,743 | -2,423 | 5.11% | 472,996,906 |
| 2019-11-14 | 2019-11-12 | 43.838 | 10,997,166 | +269 | 5.11% | 482,089,248 |
| 2019-11-13 | 2019-11-11 | 44.283 | 10,996,897 | +15,882 | 5.11% | 486,979,939 |
| 2019-11-12 | 2019-11-08 | 45.398 | 10,981,015 | -22,611 | 5.11% | 498,515,136 |
| 2019-11-11 | 2019-11-07 | 45.695 | 11,003,626 | +28,896 | 5.12% | 502,811,949 |
| 2019-11-08 | 2019-11-06 | 45.769 | 10,974,730 | -2,423 | 5.10% | 502,306,977 |
| 2019-11-07 | 2019-11-05 | 45.249 | 10,977,153 | +13,728 | 5.10% | 496,708,582 |
| 2019-11-06 | 2019-11-04 | 44.581 | 10,963,425 | +1,077 | 5.10% | 488,756,059 |
| 2019-11-05 | 2019-11-01 | 43.615 | 10,962,348 | -12,651 | 5.10% | 478,119,371 |
| 2019-11-04 | 2019-10-31 | 43.392 | 10,974,999 | -269 | 5.10% | 476,224,780 |
| 2019-11-01 | 2019-10-30 | 43.095 | 10,975,268 | +29,609 | 5.10% | 472,974,559 |
| 2019-10-31 | 2019-10-29 | 43.020 | 10,945,659 | +9,959 | 5.09% | 470,885,298 |
| 2019-10-30 | 2019-10-28 | 43.838 | 10,935,700 | +7,349 | 5.09% | 479,394,727 |
| 2019-10-29 | 2019-10-25 | 43.540 | 10,928,351 | +1,077 | 5.08% | 475,824,615 |
| 2019-10-28 | 2019-10-24 | 43.912 | 10,927,274 | +4,576 | 5.08% | 479,837,259 |
| 2019-10-25 | 2019-10-23 | 43.169 | 10,922,698 | +12,113 | 5.08% | 471,520,644 |
| 2019-10-24 | 2019-10-22 | 43.243 | 10,910,585 | -6,730 | 5.07% | 471,808,407 |
| 2019-10-23 | 2019-10-21 | 43.540 | 10,917,315 | -6,729 | 5.08% | 475,344,103 |
| 2019-10-22 | 2019-10-18 | 43.169 | 10,924,044 | -2,692 | 5.08% | 471,578,750 |
| 2019-10-21 | 2019-10-17 | 43.540 | 10,926,736 | -10,498 | 5.08% | 475,754,297 |
| 2019-10-18 | 2019-10-16 | 42.946 | 10,937,234 | -22,072 | 5.09% | 469,710,205 |
| 2019-10-17 | 2019-10-15 | 42.946 | 10,959,306 | +14,804 | 5.10% | 470,658,109 |
| 2019-10-16 | 2019-10-14 | 43.317 | 10,944,502 | +11,844 | 5.09% | 474,088,274 |
| 2019-10-15 | 2019-10-11 | 43.615 | 10,932,658 | +5,922 | 5.08% | 476,824,451 |
| 2019-10-14 | 2019-10-10 | 42.723 | 10,926,736 | +64,064 | 5.08% | 466,823,756 |
| 2019-10-11 | 2019-10-09 | 42.872 | 10,862,672 | +16,958 | 5.05% | 465,700,960 |
| 2019-10-10 | 2019-10-08 | 44.135 | 10,845,714 | +7,806 | 5.04% | 478,673,347 |
| 2019-10-08 | 2019-10-03 | 44.283 | 10,837,908 | -12,382 | 5.04% | 479,939,366 |
| 2019-10-03 | 2019-09-30 | 43.095 | 10,850,290 | +1,346 | 5.05% | 467,588,685 |
| 2019-10-02 | 2019-09-27 | 42.352 | 10,848,944 | -400,264 | 5.04% | 459,469,806 |
| 2019-09-30 | 2019-09-26 | 43.243 | 11,249,208 | +4,576 | 5.23% | 486,451,543 |
| 2019-09-27 | 2019-09-25 | 42.946 | 11,244,632 | +5,114 | 5.23% | 482,911,713 |
| 2019-09-26 | 2019-09-24 | 44.209 | 11,239,518 | +5,115 | 5.23% | 496,888,913 |
| 2019-09-25 | 2019-09-23 | 44.804 | 11,234,403 | +269 | 5.22% | 503,340,602 |
| 2019-09-24 | 2019-09-20 | 45.695 | 11,234,134 | +71,062 | 5.22% | 513,345,039 |
| 2019-09-23 | 2019-09-19 | 43.986 | 11,163,072 | +1,884 | 5.19% | 491,021,022 |
| 2019-09-20 | 2019-09-18 | 44.729 | 11,161,188 | +4,307 | 5.19% | 499,231,027 |
| 2019-09-19 | 2019-09-17 | 45.547 | 11,156,881 | +3,769 | 5.19% | 508,157,019 |
| 2019-09-18 | 2019-09-16 | 46.364 | 11,153,112 | +1,884 | 5.19% | 517,100,916 |
| 2019-09-17 | 2019-09-13 | 46.512 | 11,151,228 | +7,537 | 5.19% | 518,670,661 |
| 2019-09-16 | 2019-09-12 | 46.290 | 11,143,691 | -4,038 | 5.18% | 515,836,135 |
| 2019-09-13 | 2019-09-11 | 43.763 | 11,147,729 | -65,006 | 5.18% | 487,861,280 |
| 2019-09-12 | 2019-09-10 | 44.060 | 11,212,735 | -28,802 | 5.21% | 494,038,626 |
| 2019-09-11 | 2019-09-09 | 44.871 | 11,241,537 | -4,845 | 5.23% | 504,414,831 |
| 2019-09-10 | 2019-09-06 | 44.569 | 11,246,382 | +212,312 | 5.23% | 501,245,435 |
| 2019-09-09 | 2019-09-05 | 43.365 | 11,034,070 | -11,955 | 5.20% | 478,491,372 |
| 2019-09-06 | 2019-09-04 | 43.817 | 11,046,025 | +1,860 | 5.20% | 483,999,485 |
| 2019-09-05 | 2019-09-03 | 42.988 | 11,044,165 | +7,173 | 5.20% | 474,771,770 |
| 2019-09-04 | 2019-09-02 | 42.838 | 11,036,992 | +6,641 | 5.20% | 472,801,545 |
| 2019-09-03 | 2019-08-30 | 43.365 | 11,030,351 | +6,907 | 5.20% | 478,330,098 |
| 2019-09-02 | 2019-08-29 | 43.741 | 11,023,444 | +15,142 | 5.19% | 482,180,148 |
| 2019-08-30 | 2019-08-28 | 44.720 | 11,008,302 | -10,109 | 5.19% | 492,291,881 |
| 2019-08-29 | 2019-08-27 | 44.419 | 11,018,411 | +27,377 | 5.19% | 489,425,815 |
| 2019-08-28 | 2019-08-26 | 44.419 | 10,991,034 | +797 | 5.18% | 488,209,759 |
| 2019-08-27 | 2019-08-23 | 46.000 | 10,990,237 | -57,292 | 5.18% | 505,550,054 |
| 2019-08-26 | 2019-08-22 | 47.129 | 11,047,529 | -3,985 | 5.21% | 520,661,394 |
| 2019-08-23 | 2019-08-21 | 46.903 | 11,051,514 | -28,956 | 5.21% | 518,353,121 |
| 2019-08-22 | 2019-08-20 | 46.903 | 11,080,470 | -222,085 | 5.22% | 519,711,255 |
| 2019-08-21 | 2019-08-19 | 47.506 | 11,302,555 | -25,503 | 5.33% | 536,935,207 |
| 2019-08-20 | 2019-08-16 | 46.452 | 11,328,058 | -20,455 | 5.34% | 526,206,879 |
| 2019-08-19 | 2019-08-15 | 46.376 | 11,348,513 | -3,454 | 5.35% | 526,302,660 |
| 2019-08-16 | 2019-08-14 | 46.000 | 11,351,967 | -2,125 | 5.35% | 522,189,606 |
| 2019-08-15 | 2019-08-13 | 45.473 | 11,354,092 | -7,704 | 5.35% | 516,303,704 |
| 2019-08-14 | 2019-08-12 | 46.903 | 11,361,796 | +2,125 | 5.35% | 532,906,389 |
| 2019-08-13 | 2019-08-09 | 47.656 | 11,359,671 | +797 | 5.35% | 541,358,994 |
| 2019-08-12 | 2019-08-08 | 48.560 | 11,358,874 | -797 | 5.35% | 551,583,022 |
| 2019-08-09 | 2019-08-07 | 47.957 | 11,359,671 | +12,220 | 5.35% | 544,779,904 |
| 2019-08-08 | 2019-08-06 | 47.957 | 11,347,451 | -12,485 | 5.35% | 544,193,865 |
| 2019-08-07 | 2019-08-05 | 49.764 | 11,359,936 | +2,391 | 5.35% | 565,318,551 |
| 2019-08-06 | 2019-08-02 | 52.023 | 11,357,545 | -3,454 | 5.35% | 590,851,588 |
| 2019-08-05 | 2019-08-01 | 53.077 | 11,360,999 | -266 | 5.35% | 603,005,859 |
| 2019-08-02 | 2019-07-31 | 53.077 | 11,361,265 | -5,844 | 5.35% | 603,019,977 |
| 2019-08-01 | 2019-07-30 | 53.529 | 11,367,109 | +2,922 | 5.36% | 608,464,883 |
| 2019-07-31 | 2019-07-29 | 53.077 | 11,364,187 | +17,268 | 5.35% | 603,175,068 |
| 2019-07-30 | 2019-07-26 | 54.206 | 11,346,919 | +13,679 | 5.35% | 615,072,548 |
| 2019-07-29 | 2019-07-25 | 54.658 | 11,333,240 | +32,676 | 5.34% | 619,450,488 |
| 2019-07-26 | 2019-07-24 | 54.357 | 11,300,564 | +23,377 | 5.32% | 614,261,378 |
| 2019-07-25 | 2019-07-23 | 54.507 | 11,277,187 | -2,922 | 5.31% | 614,688,717 |
| 2019-07-24 | 2019-07-22 | 54.507 | 11,280,109 | -45,669 | 5.31% | 614,847,987 |
| 2019-07-23 | 2019-07-19 | 55.712 | 11,325,778 | +43,012 | 5.34% | 630,980,093 |
| 2019-07-22 | 2019-07-18 | 55.335 | 11,282,766 | -7,438 | 5.32% | 624,336,626 |
| 2019-07-19 | 2019-07-17 | 55.486 | 11,290,204 | -797 | 5.32% | 626,448,206 |
| 2019-07-18 | 2019-07-16 | 55.486 | 11,291,001 | -17,798 | 5.32% | 626,492,429 |
| 2019-07-17 | 2019-07-15 | 55.411 | 11,308,799 | +3,349 | 5.33% | 626,628,571 |
| 2019-07-16 | 2019-07-12 | 55.411 | 11,305,450 | -37,018 | 5.33% | 626,443,001 |
| 2019-07-15 | 2019-07-11 | 55.486 | 11,342,468 | +1,859 | 5.34% | 629,348,127 |
| 2019-07-12 | 2019-07-10 | 55.034 | 11,340,609 | +1,594 | 5.34% | 624,122,224 |
| 2019-07-11 | 2019-07-09 | 55.034 | 11,339,015 | +5,237 | 5.34% | 624,034,499 |
| 2019-07-10 | 2019-07-08 | 54.884 | 11,333,778 | +31,952 | 5.34% | 622,039,728 |
| 2019-07-09 | 2019-07-05 | 55.110 | 11,301,826 | +531 | 5.33% | 622,838,702 |
| 2019-07-08 | 2019-07-04 | 55.185 | 11,301,295 | +6,376 | 5.32% | 623,660,271 |
| 2019-07-05 | 2019-07-03 | 55.411 | 11,294,919 | +182,148 | 5.32% | 625,859,470 |
| 2019-07-04 | 2019-07-02 | 56.013 | 11,112,771 | +46,051 | 5.24% | 622,459,635 |
| 2019-07-03 | 2019-06-28 | 54.959 | 11,066,720 | +265 | 5.21% | 608,215,768 |
| 2019-07-02 | 2019-06-27 | 54.884 | 11,066,455 | -24,340 | 5.21% | 607,368,052 |
| 2019-06-28 | 2019-06-26 | 54.583 | 11,090,795 | +1,328 | 5.23% | 605,363,982 |
| 2019-06-27 | 2019-06-25 | 54.432 | 11,089,467 | +79,430 | 5.22% | 603,621,727 |
| 2019-06-26 | 2019-06-24 | 55.787 | 11,010,037 | -352,452 | 5.19% | 614,218,481 |
| 2019-06-25 | 2019-06-21 | 57.142 | 11,362,489 | -86,273 | 5.35% | 649,278,684 |
| 2019-06-24 | 2019-06-20 | 56.841 | 11,448,762 | -117,020 | 5.39% | 650,760,781 |
| 2019-06-21 | 2019-06-19 | 55.938 | 11,565,782 | -146,640 | 5.45% | 646,963,395 |
| 2019-06-20 | 2019-06-18 | 54.808 | 11,712,422 | -128,045 | 5.52% | 641,939,329 |
| 2019-06-19 | 2019-06-17 | 54.432 | 11,840,467 | -75,445 | 5.58% | 644,500,149 |
| 2019-06-18 | 2019-06-14 | 54.658 | 11,915,912 | -62,694 | 5.61% | 651,298,085 |
| 2019-06-17 | 2019-06-13 | 55.712 | 11,978,606 | -26,096 | 5.64% | 667,350,351 |
| 2019-06-14 | 2019-06-12 | 55.185 | 12,004,702 | -78,633 | 5.66% | 662,477,681 |
| 2019-06-13 | 2019-06-11 | 56.013 | 12,083,335 | +797 | 5.69% | 676,823,836 |
| 2019-06-12 | 2019-06-10 | 55.335 | 12,082,538 | +4,516 | 5.69% | 668,592,348 |
| 2019-06-11 | 2019-06-06 | 54.507 | 12,078,022 | +3,454 | 5.69% | 658,340,049 |
| 2019-06-06 | 2019-06-04 | 54.583 | 12,074,568 | +17,798 | 5.69% | 659,060,831 |
| 2019-06-05 | 2019-06-03 | 54.658 | 12,056,770 | -5,578 | 5.68% | 658,997,080 |
| 2019-06-04 | 2019-05-31 | 55.110 | 12,062,348 | +12,507 | 5.68% | 664,750,738 |
| 2019-06-03 | 2019-05-30 | 55.712 | 12,049,841 | -24,971 | 5.68% | 671,318,985 |
| 2019-05-31 | 2019-05-29 | 55.712 | 12,074,812 | +3,188 | 5.69% | 672,710,166 |
| 2019-05-30 | 2019-05-28 | 59.660 | 12,071,624 | +265 | 5.69% | 720,187,102 |
| 2019-05-29 | 2019-05-27 | 58.885 | 12,071,359 | +363,702 | 5.69% | 710,818,419 |
| 2019-05-28 | 2019-05-24 | 59.195 | 11,707,657 | +1,033 | 5.68% | 693,030,365 |
| 2019-05-27 | 2019-05-23 | 59.505 | 11,706,624 | +5,420 | 5.68% | 696,597,328 |
| 2019-05-24 | 2019-05-22 | 60.977 | 11,701,204 | +6,454 | 5.67% | 713,500,362 |
| 2019-05-23 | 2019-05-21 | 60.744 | 11,694,750 | -27,362 | 5.67% | 710,388,495 |
| 2019-05-22 | 2019-05-20 | 60.899 | 11,722,112 | -37,687 | 5.68% | 713,867,034 |
| 2019-05-21 | 2019-05-17 | 61.209 | 11,759,799 | -1,033 | 5.70% | 719,806,733 |
| 2019-05-17 | 2019-05-15 | 61.519 | 11,760,832 | -3,098 | 5.70% | 723,514,873 |
| 2019-05-16 | 2019-05-14 | 61.597 | 11,763,930 | +19,360 | 5.70% | 724,616,927 |
| 2019-05-15 | 2019-05-10 | 62.604 | 11,744,570 | +69,696 | 5.69% | 735,254,000 |
| 2019-05-14 | 2019-05-09 | 62.604 | 11,674,874 | +34,331 | 5.66% | 730,890,770 |
| 2019-05-10 | 2019-05-08 | 63.456 | 11,640,543 | +12,649 | 5.64% | 738,662,507 |
| 2019-05-09 | 2019-05-07 | 63.224 | 11,627,894 | +3,097 | 5.64% | 735,157,068 |
| 2019-05-08 | 2019-05-06 | 62.759 | 11,624,797 | +3,807 | 5.64% | 729,557,138 |
| 2019-05-07 | 2019-05-03 | 64.076 | 11,620,990 | +2,388 | 5.63% | 744,624,894 |
| 2019-05-06 | 2019-05-02 | 63.998 | 11,618,602 | +5,679 | 5.63% | 743,571,673 |
| 2019-05-03 | 2019-04-30 | 63.766 | 11,612,923 | +7,744 | 5.63% | 740,508,923 |
| 2019-05-02 | 2019-04-29 | 64.308 | 11,605,179 | +44,915 | 5.63% | 746,309,294 |
| 2019-04-30 | 2019-04-26 | 64.541 | 11,560,264 | -3,356 | 5.61% | 746,107,951 |
| 2019-04-29 | 2019-04-25 | 64.308 | 11,563,620 | -29,040 | 5.61% | 743,636,706 |
| 2019-04-26 | 2019-04-24 | 65.625 | 11,592,660 | -113,320 | 5.62% | 760,773,582 |
| 2019-04-25 | 2019-04-23 | 63.069 | 11,705,980 | -62,855 | 5.68% | 738,279,989 |
| 2019-04-24 | 2019-04-18 | 63.843 | 11,768,835 | +17,045 | 5.71% | 751,362,646 |
| 2019-04-23 | 2019-04-17 | 63.688 | 11,751,790 | -177,465 | 5.70% | 748,453,380 |
| 2019-04-18 | 2019-04-16 | 63.766 | 11,929,255 | -67,501 | 5.78% | 760,680,130 |
| 2019-04-17 | 2019-04-15 | 63.611 | 11,996,756 | -25,297 | 5.82% | 763,125,380 |
| 2019-04-16 | 2019-04-12 | 63.921 | 12,022,053 | -24,645 | 5.83% | 768,460,415 |
| 2019-04-15 | 2019-04-11 | 63.688 | 12,046,698 | -43,366 | 5.84% | 767,235,616 |
| 2019-04-12 | 2019-04-10 | 63.688 | 12,090,064 | -59,435 | 5.86% | 769,997,530 |
| 2019-04-11 | 2019-04-09 | 63.843 | 12,149,499 | -20,393 | 5.89% | 775,665,536 |
| 2019-04-10 | 2019-04-08 | 64.618 | 12,169,892 | -9,791 | 5.90% | 786,396,712 |
| 2019-04-09 | 2019-04-04 | 64.541 | 12,179,683 | -63,243 | 5.91% | 786,085,709 |
| 2019-04-08 | 2019-04-03 | 64.308 | 12,242,926 | -26,694 | 5.94% | 787,321,718 |
| 2019-04-04 | 2019-04-02 | 63.069 | 12,269,620 | -19,360 | 5.95% | 773,827,985 |
| 2019-04-03 | 2019-04-01 | 63.688 | 12,288,980 | -24,006 | 5.96% | 782,666,183 |
| 2019-04-02 | 2019-03-29 | 63.766 | 12,312,986 | -4,260 | 5.97% | 785,149,097 |
| 2019-04-01 | 2019-03-28 | 62.991 | 12,317,246 | -22,457 | 5.97% | 775,877,353 |
| 2019-03-29 | 2019-03-27 | 63.766 | 12,339,703 | -43,267 | 5.98% | 786,852,731 |
| 2019-03-28 | 2019-03-26 | 63.998 | 12,382,970 | +11,100 | 5.73% | 792,489,985 |
| 2019-03-27 | 2019-03-25 | 65.006 | 12,371,870 | +8,990 | 5.72% | 804,241,025 |
| 2019-03-26 | 2019-03-22 | 66.400 | 12,362,880 | -4,646 | 5.72% | 820,898,364 |
| 2019-03-25 | 2019-03-21 | 65.316 | 12,367,526 | -14,714 | 5.72% | 807,791,578 |
| 2019-03-22 | 2019-03-20 | 66.323 | 12,382,240 | -3,356 | 5.73% | 821,224,499 |
| 2019-03-21 | 2019-03-19 | 66.710 | 12,385,596 | -2,065 | 5.73% | 826,245,250 |
| 2019-03-20 | 2019-03-18 | 66.555 | 12,387,661 | -1,548 | 5.73% | 824,463,418 |
| 2019-03-19 | 2019-03-15 | 63.998 | 12,389,209 | +1,092 | 5.73% | 792,889,271 |
| 2019-03-18 | 2019-03-14 | 63.611 | 12,388,117 | +775 | 5.73% | 788,020,236 |
| 2019-03-15 | 2019-03-13 | 63.843 | 12,387,342 | +24,135 | 5.73% | 790,850,246 |
| 2019-03-14 | 2019-03-12 | 64.928 | 12,363,207 | +10,841 | 5.72% | 802,719,982 |
| 2019-03-13 | 2019-03-11 | 64.773 | 12,352,366 | +50,078 | 5.71% | 800,101,976 |
| 2019-03-12 | 2019-03-08 | 65.083 | 12,302,288 | +40,010 | 5.69% | 800,670,984 |
| 2019-03-11 | 2019-03-07 | 66.788 | 12,262,278 | -129 | 5.67% | 818,968,765 |
| 2019-03-08 | 2019-03-06 | 67.330 | 12,262,407 | +6,066 | 5.67% | 825,628,009 |
| 2019-03-07 | 2019-03-05 | 66.710 | 12,256,341 | +2,646 | 5.67% | 817,622,627 |
| 2019-03-06 | 2019-03-04 | 67.098 | 12,253,695 | +5,421 | 5.67% | 822,193,185 |
| 2019-03-05 | 2019-03-01 | 67.253 | 12,248,274 | +13,423 | 5.66% | 823,727,439 |
| 2019-03-04 | 2019-02-28 | 66.788 | 12,234,851 | +10,179 | 5.66% | 817,136,980 |
| 2019-03-01 | 2019-02-27 | 66.710 | 12,224,672 | +1,548 | 5.65% | 815,509,982 |
| 2019-02-28 | 2019-02-26 | 66.943 | 12,223,124 | +1,549 | 5.65% | 818,247,853 |
| 2019-02-27 | 2019-02-25 | 66.943 | 12,221,575 | -2,065 | 5.65% | 818,144,159 |
| 2019-02-26 | 2019-02-22 | 67.717 | 12,223,640 | -16,778 | 5.65% | 827,753,257 |
| 2019-02-25 | 2019-02-21 | 68.182 | 12,240,418 | -17,553 | 5.66% | 834,579,736 |
| 2019-02-22 | 2019-02-20 | 66.788 | 12,257,971 | +14,713 | 5.67% | 818,681,110 |
| 2019-02-21 | 2019-02-19 | 67.253 | 12,243,258 | -21,554 | 5.66% | 823,390,100 |
| 2019-02-20 | 2019-02-18 | 67.098 | 12,264,812 | +17,811 | 5.67% | 822,939,109 |
| 2019-02-19 | 2019-02-15 | 65.083 | 12,247,001 | +7,292 | 5.66% | 797,072,735 |
| 2019-02-18 | 2019-02-14 | 66.555 | 12,239,709 | -6,453 | 5.66% | 814,616,441 |
| 2019-02-15 | 2019-02-13 | 66.478 | 12,246,162 | +258 | 5.66% | 814,097,090 |
| 2019-02-14 | 2019-02-12 | 66.168 | 12,245,904 | +3,155 | 5.66% | 810,284,695 |
| 2019-02-13 | 2019-02-11 | 67.020 | 12,242,749 | -1,807 | 5.66% | 820,510,169 |
| 2019-02-12 | 2019-02-08 | 66.865 | 12,244,556 | +258 | 5.66% | 818,733,861 |
| 2019-02-11 | 2019-02-04 | 67.795 | 12,244,298 | +95,030 | 5.66% | 830,100,850 |
| 2019-02-08 | 2019-01-31 | 67.098 | 12,149,268 | +48,316 | 5.62% | 815,186,387 |
| 2019-02-01 | 2019-01-30 | 65.935 | 12,100,952 | +31,234 | 5.60% | 797,880,797 |
| 2019-01-31 | 2019-01-29 | 65.935 | 12,069,718 | -4,905 | 5.58% | 795,821,372 |
| 2019-01-30 | 2019-01-28 | 66.168 | 12,074,623 | -17,552 | 5.58% | 798,951,405 |
| 2019-01-29 | 2019-01-25 | 66.013 | 12,092,175 | -8,328 | 5.59% | 798,238,982 |
| 2019-01-28 | 2019-01-24 | 64.231 | 12,100,503 | +2,840 | 5.60% | 777,225,192 |
| 2019-01-25 | 2019-01-23 | 60.047 | 12,097,663 | -57,564 | 5.59% | 726,427,203 |
| 2019-01-24 | 2019-01-22 | 59.814 | 12,155,227 | +62,791 | 5.62% | 727,058,387 |
| 2019-01-22 | 2019-01-18 | 60.124 | 12,092,436 | +7,743 | 5.59% | 727,050,259 |
| 2019-01-21 | 2019-01-17 | 59.969 | 12,084,693 | +19,648 | 5.59% | 724,712,074 |
| 2019-01-18 | 2019-01-16 | 60.202 | 12,065,045 | -10,568 | 5.58% | 726,338,190 |
| 2019-01-17 | 2019-01-15 | 60.202 | 12,075,613 | +1,936 | 5.58% | 726,974,403 |
| 2019-01-16 | 2019-01-14 | 59.350 | 12,073,677 | +10,307 | 5.58% | 716,567,715 |
| 2019-01-15 | 2019-01-11 | 59.195 | 12,063,370 | -84 | 5.58% | 714,086,662 |
| 2019-01-14 | 2019-01-10 | 58.885 | 12,063,454 | -11,100 | 5.58% | 710,352,935 |
| 2019-01-11 | 2019-01-09 | 59.737 | 12,074,554 | +516 | 5.58% | 721,297,440 |
| 2019-01-10 | 2019-01-08 | 58.885 | 12,074,038 | +3,098 | 5.58% | 710,976,171 |
| 2019-01-09 | 2019-01-07 | 58.575 | 12,070,940 | +10,802 | 5.58% | 707,052,726 |
| 2019-01-08 | 2019-01-04 | 57.877 | 12,060,138 | +13,681 | 5.58% | 698,010,240 |
| 2019-01-07 | 2019-01-03 | 57.800 | 12,046,457 | +3,356 | 5.57% | 696,285,060 |
| 2019-01-04 | 2019-01-02 | 58.187 | 12,043,101 | +13,713 | 5.57% | 700,756,573 |
| 2019-01-03 | 2018-12-31 | 59.969 | 12,029,388 | +2,234 | 5.56% | 721,395,466 |
| 2019-01-02 | 2018-12-27 | 60.744 | 12,027,154 | +32,008 | 5.56% | 730,580,118 |
| 2018-12-28 | 2018-12-24 | 61.054 | 11,995,146 | -16,520 | 5.55% | 732,353,346 |
| 2018-12-27 | 2018-12-20 | 61.674 | 12,011,666 | -1,033 | 5.55% | 740,807,260 |
| 2018-12-21 | 2018-12-19 | 60.977 | 12,012,699 | +1,549 | 5.56% | 732,494,287 |
| 2018-12-20 | 2018-12-18 | 61.054 | 12,011,150 | +2,065 | 5.55% | 733,330,457 |
| 2018-12-19 | 2018-12-17 | 62.526 | 12,009,085 | -5,937 | 5.55% | 750,883,166 |
| 2018-12-18 | 2018-12-14 | 62.604 | 12,015,022 | +11,358 | 5.56% | 752,185,307 |
| 2018-12-17 | 2018-12-13 | 62.991 | 12,003,664 | -6,453 | 5.55% | 756,124,465 |
| 2018-12-14 | 2018-12-12 | 63.146 | 12,010,117 | +8,260 | 5.55% | 758,392,032 |
| 2018-12-13 | 2018-12-11 | 62.604 | 12,001,857 | -1,807 | 5.55% | 751,361,128 |
| 2018-12-12 | 2018-12-10 | 62.449 | 12,003,664 | +12,842 | 5.55% | 749,614,169 |
| 2018-12-11 | 2018-12-07 | 63.611 | 11,990,822 | +7,034 | 5.55% | 762,747,912 |
| 2018-12-10 | 2018-12-06 | 64.153 | 11,983,788 | +36,913 | 5.54% | 768,799,990 |
| 2018-12-07 | 2018-12-05 | 66.555 | 11,946,875 | -2,065 | 5.52% | 795,126,811 |
| 2018-12-06 | 2018-12-04 | 66.788 | 11,948,940 | -3,727 | 5.53% | 798,041,655 |
| 2018-12-05 | 2018-12-03 | 67.485 | 11,952,667 | +4,974 | 5.53% | 806,625,393 |
| 2018-12-04 | 2018-11-30 | 67.098 | 11,947,693 | -3,355 | 5.53% | 801,661,194 |
| 2018-12-03 | 2018-11-29 | 66.788 | 11,951,048 | +1,032 | 5.53% | 798,182,443 |
| 2018-11-30 | 2018-11-28 | 67.020 | 11,950,016 | -1,549 | 5.53% | 800,891,176 |
| 2018-11-27 | 2018-11-23 | 67.330 | 11,951,565 | +2,323 | 5.53% | 804,699,013 |
| 2018-11-26 | 2018-11-22 | 67.795 | 11,949,242 | -6,969 | 5.53% | 810,097,560 |
| 2018-11-21 | 2018-11-19 | 69.577 | 11,956,211 | +1,549 | 5.53% | 831,876,435 |
| 2018-11-20 | 2018-11-16 | 68.802 | 11,954,662 | +1,548 | 5.53% | 822,506,203 |
| 2018-11-19 | 2018-11-15 | 69.422 | 11,953,114 | +58,265 | 5.53% | 829,808,703 |
| 2018-11-16 | 2018-11-14 | 68.725 | 11,894,849 | -1,032 | 5.50% | 817,469,330 |
| 2018-11-15 | 2018-11-13 | 69.422 | 11,895,881 | +1,032 | 5.50% | 825,835,476 |
| 2018-11-13 | 2018-11-09 | 68.802 | 11,894,849 | +3,098 | 5.50% | 818,390,941 |
| 2018-11-12 | 2018-11-08 | 69.732 | 11,891,751 | -2,840 | 5.50% | 829,234,249 |
| 2018-11-09 | 2018-11-07 | 69.577 | 11,894,591 | +101,446 | 5.50% | 827,589,104 |
| 2018-11-08 | 2018-11-06 | 68.415 | 11,793,145 | +148,684 | 5.45% | 806,824,832 |
| 2018-11-07 | 2018-11-05 | 65.393 | 11,644,461 | -1,033 | 5.39% | 761,466,412 |
| 2018-11-06 | 2018-11-02 | 67.020 | 11,645,494 | -4,646 | 5.39% | 780,482,083 |
| 2018-11-05 | 2018-11-01 | 65.935 | 11,650,140 | +5,421 | 5.39% | 768,156,339 |
| 2018-11-02 | 2018-10-31 | 65.161 | 11,644,719 | +2,581 | 5.39% | 758,776,590 |
| 2018-11-01 | 2018-10-30 | 63.533 | 11,642,138 | +11,358 | 5.38% | 739,665,751 |
| 2018-10-31 | 2018-10-29 | 64.463 | 11,630,780 | +3,872 | 5.38% | 749,757,954 |
| 2018-10-30 | 2018-10-26 | 64.231 | 11,626,908 | +29,427 | 5.38% | 746,805,798 |
| 2018-10-29 | 2018-10-25 | 65.006 | 11,597,481 | +3,614 | 5.36% | 753,901,392 |
| 2018-10-26 | 2018-10-24 | 67.562 | 11,593,867 | +6,040 | 5.36% | 783,310,077 |
| 2018-10-25 | 2018-10-23 | 70.274 | 11,587,827 | +1,549 | 5.36% | 814,325,818 |
| 2018-10-24 | 2018-10-22 | 72.134 | 11,586,278 | +516 | 5.36% | 835,761,844 |
| 2018-10-22 | 2018-10-18 | 72.831 | 11,585,762 | -8,028 | 5.36% | 843,803,594 |
| 2018-10-19 | 2018-10-16 | 71.669 | 11,593,790 | -1,007 | 5.36% | 830,914,001 |
| 2018-10-18 | 2018-10-15 | 71.436 | 11,594,797 | +8,261 | 5.36% | 828,291,081 |
| 2018-10-16 | 2018-10-12 | 71.127 | 11,586,536 | +8,260 | 5.36% | 824,110,051 |
| 2018-10-15 | 2018-10-11 | 71.204 | 11,578,276 | -1,807 | 5.35% | 824,419,629 |
| 2018-10-12 | 2018-10-10 | 72.056 | 11,580,083 | -258 | 5.36% | 834,417,752 |
| 2018-10-11 | 2018-10-09 | 72.831 | 11,580,341 | +42,850 | 5.36% | 843,408,777 |
| 2018-10-10 | 2018-10-08 | 73.064 | 11,537,491 | +38,719 | 5.34% | 842,969,735 |
| 2018-10-09 | 2018-10-05 | 74.536 | 11,498,772 | +1,291 | 5.32% | 857,068,333 |
| 2018-10-08 | 2018-10-04 | 75.620 | 11,497,481 | -516 | 5.32% | 869,443,635 |
| 2018-10-04 | 2018-10-02 | 76.318 | 11,497,997 | -774 | 5.32% | 877,500,426 |
| 2018-10-03 | 2018-09-28 | 77.712 | 11,498,771 | -57,308 | 5.32% | 893,596,116 |
| 2018-10-02 | 2018-09-27 | 76.473 | 11,556,079 | -107,381 | 5.34% | 883,723,836 |
| 2018-09-28 | 2018-09-26 | 76.395 | 11,663,460 | -149,974 | 5.39% | 891,031,861 |
| 2018-09-27 | 2018-09-24 | 75.465 | 11,813,434 | +7,744 | 5.46% | 891,505,508 |
| 2018-09-26 | 2018-09-21 | 74.846 | 11,805,690 | +2,581 | 5.46% | 883,603,477 |
| 2018-09-24 | 2018-09-20 | 74.768 | 11,803,109 | +516 | 5.46% | 882,495,797 |
| 2018-09-21 | 2018-09-19 | 75.388 | 11,802,593 | +3,098 | 5.46% | 889,772,924 |
| 2018-09-20 | 2018-09-18 | 74.691 | 11,799,495 | -2,581 | 5.46% | 881,311,362 |
| 2018-09-19 | 2018-09-17 | 74.613 | 11,802,076 | -2,065 | 5.46% | 880,589,715 |
| 2018-09-18 | 2018-09-14 | 74.613 | 11,804,141 | +3,614 | 5.46% | 880,743,791 |
| 2018-09-17 | 2018-09-13 | 74.148 | 11,800,527 | -1,527 | 5.46% | 874,988,319 |
| 2018-09-14 | 2018-09-12 | 72.289 | 11,802,054 | +517 | 5.46% | 853,155,423 |
| 2018-09-13 | 2018-09-11 | 71.824 | 11,801,537 | +10,325 | 5.46% | 847,631,760 |
| 2018-09-12 | 2018-09-10 | 74.509 | 11,791,212 | +18,327 | 5.45% | 878,555,860 |
| 2018-09-11 | 2018-09-07 | 76.462 | 11,772,885 | +88,667 | 5.44% | 900,177,495 |
| 2018-09-10 | 2018-09-06 | 77.790 | 11,684,218 | -6,914 | 5.45% | 908,911,393 |
| 2018-09-07 | 2018-09-05 | 76.306 | 11,691,132 | -10,627 | 5.45% | 892,100,300 |
| 2018-09-06 | 2018-09-04 | 77.868 | 11,701,759 | +13,041 | 5.46% | 911,189,833 |
| 2018-09-05 | 2018-09-03 | 77.321 | 11,688,718 | -6,402 | 5.45% | 903,783,968 |
| 2018-09-04 | 2018-08-31 | 76.228 | 11,695,120 | -19,974 | 5.45% | 891,491,194 |
| 2018-09-03 | 2018-08-30 | 77.868 | 11,715,094 | +5,634 | 5.46% | 912,228,200 |
| 2018-08-29 | 2018-08-27 | 77.946 | 11,709,460 | -1,537 | 5.46% | 912,704,026 |
| 2018-08-28 | 2018-08-24 | 76.931 | 11,710,997 | +6,745 | 5.46% | 900,933,338 |
| 2018-08-27 | 2018-08-23 | 77.165 | 11,704,252 | -1,024 | 5.46% | 903,156,820 |
| 2018-08-24 | 2018-08-22 | 75.368 | 11,705,276 | +1,281 | 5.46% | 882,209,092 |
| 2018-08-23 | 2018-08-21 | 73.806 | 11,703,995 | -27,400 | 5.46% | 863,830,420 |
| 2018-08-22 | 2018-08-20 | 74.197 | 11,731,395 | +11,523 | 5.47% | 870,433,948 |
| 2018-08-21 | 2018-08-17 | 73.885 | 11,719,872 | +2,817 | 5.46% | 865,917,591 |
| 2018-08-20 | 2018-08-16 | 74.822 | 11,717,055 | +17,669 | 5.46% | 876,690,974 |
| 2018-08-17 | 2018-08-15 | 74.978 | 11,699,386 | +1,280 | 5.45% | 877,196,440 |
| 2018-08-16 | 2018-08-14 | 75.290 | 11,698,106 | +6,146 | 5.45% | 880,755,054 |
| 2018-08-15 | 2018-08-13 | 76.462 | 11,691,960 | +3,867 | 5.45% | 893,989,813 |
| 2018-08-14 | 2018-08-10 | 78.493 | 11,688,093 | +14,719 | 5.45% | 917,428,607 |
| 2018-08-13 | 2018-08-09 | 79.664 | 11,673,374 | -2,945 | 5.44% | 929,948,995 |
| 2018-08-10 | 2018-08-08 | 78.024 | 11,676,319 | -19,462 | 5.44% | 911,032,767 |
| 2018-08-09 | 2018-08-07 | 77.165 | 11,695,781 | +35,595 | 5.45% | 902,503,157 |
| 2018-08-08 | 2018-08-06 | 76.384 | 11,660,186 | +5,890 | 5.44% | 890,649,627 |
| 2018-08-07 | 2018-08-03 | 75.759 | 11,654,296 | -6,402 | 5.43% | 882,917,929 |
| 2018-08-06 | 2018-08-02 | 76.774 | 11,660,698 | -4,354 | 5.44% | 895,242,359 |
| 2018-08-03 | 2018-08-01 | 78.024 | 11,665,052 | -1,792 | 5.44% | 910,153,671 |
| 2018-08-02 | 2018-07-31 | 77.633 | 11,666,844 | -12,292 | 5.44% | 905,737,466 |
| 2018-08-01 | 2018-07-30 | 77.633 | 11,679,136 | +256 | 5.44% | 906,691,737 |
| 2018-07-31 | 2018-07-27 | 77.633 | 11,678,880 | +290,134 | 5.44% | 906,671,862 |
| 2018-07-30 | 2018-07-26 | 78.024 | 11,388,746 | +7,938 | 5.31% | 888,595,179 |
| 2018-07-27 | 2018-07-25 | 77.946 | 11,380,808 | +5,377 | 5.31% | 887,086,960 |
| 2018-07-26 | 2018-07-24 | 77.477 | 11,375,431 | +24,840 | 5.30% | 881,337,177 |
| 2018-07-25 | 2018-07-23 | 76.228 | 11,350,591 | +768 | 5.29% | 865,228,567 |
| 2018-07-24 | 2018-07-20 | 76.384 | 11,349,823 | +28,168 | 5.29% | 866,942,914 |
| 2018-07-23 | 2018-07-19 | 76.150 | 11,321,655 | -3,585 | 5.28% | 862,138,600 |
| 2018-07-20 | 2018-07-18 | 76.540 | 11,325,240 | +155,950 | 5.28% | 866,834,220 |
| 2018-07-19 | 2018-07-17 | 76.618 | 11,169,290 | +79,383 | 5.21% | 855,770,146 |
| 2018-07-18 | 2018-07-16 | 76.618 | 11,089,907 | +37,131 | 5.17% | 849,687,969 |
| 2018-07-17 | 2018-07-13 | 76.618 | 11,052,776 | +56,337 | 5.15% | 846,843,061 |
| 2018-07-16 | 2018-07-12 | 75.368 | 10,996,439 | +38,134 | 5.13% | 828,785,111 |
| 2018-07-13 | 2018-07-11 | 75.212 | 10,958,305 | +119,587 | 5.11% | 824,199,276 |
| 2018-07-12 | 2018-07-10 | 76.384 | 10,838,718 | +112,930 | 5.05% | 827,902,758 |
| 2018-07-11 | 2018-07-09 | 74.744 | 10,725,788 | -20,742 | 5.00% | 801,684,901 |
| 2018-07-10 | 2018-07-06 | 74.197 | 10,746,530 | +25,351 | 5.01% | 797,359,950 |
| 2018-07-09 | 2018-07-05 | 76.540 | 10,721,179 | +122,660 | 5.00% | 820,599,372 |
| 2018-07-06 | 2018-07-04 | 70.604 | 10,598,519 | -6,786 | 4.94% | 748,300,733 |
| 2018-07-05 | 2018-07-03 | 70.682 | 10,605,305 | -1,024 | 4.94% | 749,608,150 |
| 2018-07-04 | 2018-06-29 | 71.541 | 10,606,329 | +2,378 | 4.94% | 758,792,668 |
| 2018-07-03 | 2018-06-28 | 71.073 | 10,603,951 | -13,902 | 4.94% | 753,653,399 |
| 2018-06-29 | 2018-06-27 | 71.463 | 10,617,853 | -1,792 | 4.95% | 758,787,836 |
| 2018-06-28 | 2018-06-26 | 74.041 | 10,619,645 | -2,236 | 4.95% | 786,286,635 |
| 2018-06-27 | 2018-06-25 | 74.744 | 10,621,881 | +5,816 | 4.95% | 793,918,509 |
| 2018-06-26 | 2018-06-22 | 74.822 | 10,616,065 | +6,151 | 4.95% | 794,312,936 |
| 2018-06-22 | 2018-06-20 | 76.540 | 10,609,914 | +768 | 4.95% | 812,083,145 |
| 2018-06-21 | 2018-06-19 | 76.071 | 10,609,146 | +4,609 | 4.95% | 807,052,785 |
| 2018-06-20 | 2018-06-15 | 78.024 | 10,604,537 | -3,329 | 4.94% | 827,408,080 |
| 2018-06-19 | 2018-06-14 | 78.649 | 10,607,866 | +2,561 | 4.95% | 834,295,792 |
| 2018-06-14 | 2018-06-12 | 79.039 | 10,605,305 | +6,146 | 4.94% | 838,235,854 |
| 2018-06-13 | 2018-06-11 | 79.352 | 10,599,159 | +2,561 | 4.94% | 841,061,344 |
| 2018-06-12 | 2018-06-08 | 79.196 | 10,596,598 | -12,676 | 4.94% | 839,202,891 |
| 2018-06-11 | 2018-06-07 | 79.664 | 10,609,274 | +169,346 | 4.95% | 845,178,411 |
| 2018-06-08 | 2018-06-06 | 80.445 | 10,439,928 | -32,777 | 4.87% | 839,841,412 |
| 2018-06-07 | 2018-06-05 | 79.352 | 10,472,705 | +2,172 | 4.88% | 831,027,003 |
| 2018-06-05 | 2018-06-01 | 79.117 | 10,470,533 | -256 | 4.88% | 828,401,340 |
| 2018-06-04 | 2018-05-31 | 82.555 | 10,470,789 | +3,100 | 4.88% | 864,419,026 |
| 2018-06-01 | 2018-05-30 | 82.476 | 10,467,689 | +208,894 | 4.88% | 863,328,971 |
| 2018-05-31 | 2018-05-29 | 83.751 | 10,258,795 | -14,306 | 4.88% | 859,180,123 |
| 2018-05-30 | 2018-05-28 | 83.671 | 10,273,101 | -34,133 | 4.89% | 859,559,631 |
| 2018-05-29 | 2018-05-25 | 84.946 | 10,307,234 | +224 | 4.90% | 875,557,141 |
| 2018-05-28 | 2018-05-24 | 84.787 | 10,307,010 | +2,510 | 4.90% | 873,895,452 |
| 2018-05-25 | 2018-05-23 | 85.982 | 10,304,500 | -1,126 | 4.90% | 885,999,593 |
| 2018-05-24 | 2018-05-21 | 85.265 | 10,305,626 | -753 | 4.90% | 878,705,428 |
| 2018-05-23 | 2018-05-18 | 85.663 | 10,306,379 | -1,004 | 4.90% | 882,876,032 |
| 2018-05-21 | 2018-05-17 | 84.229 | 10,307,383 | -2,258 | 4.90% | 868,177,557 |
| 2018-05-18 | 2018-05-16 | 85.902 | 10,309,641 | +36,858 | 4.90% | 885,620,085 |
| 2018-05-17 | 2018-05-15 | 85.504 | 10,272,783 | +7,530 | 4.89% | 878,360,890 |
| 2018-05-16 | 2018-05-14 | 87.097 | 10,265,253 | -2,474 | 4.88% | 894,077,104 |
| 2018-05-15 | 2018-05-11 | 86.699 | 10,267,727 | +3,765 | 4.88% | 890,201,583 |
| 2018-05-14 | 2018-05-10 | 86.779 | 10,263,962 | -15,992 | 4.88% | 890,693,061 |
| 2018-05-11 | 2018-05-09 | 85.982 | 10,279,954 | +4,267 | 4.89% | 883,889,083 |
| 2018-05-10 | 2018-05-08 | 84.627 | 10,275,687 | +35,138 | 4.89% | 869,602,016 |
| 2018-05-09 | 2018-05-07 | 83.830 | 10,240,549 | +58,730 | 4.87% | 858,468,044 |
| 2018-05-08 | 2018-05-04 | 84.946 | 10,181,819 | +6,274 | 4.84% | 864,903,652 |
| 2018-05-07 | 2018-05-03 | 85.185 | 10,175,545 | +35,138 | 4.84% | 866,803,265 |
| 2018-05-04 | 2018-05-02 | 87.097 | 10,140,407 | +74,542 | 4.82% | 883,203,339 |
| 2018-05-03 | 2018-04-30 | 83.990 | 10,065,865 | +3,263 | 4.79% | 845,428,465 |
| 2018-05-02 | 2018-04-27 | 82.316 | 10,062,602 | +6,525 | 4.79% | 828,315,467 |
| 2018-04-30 | 2018-04-26 | 80.882 | 10,056,077 | +5,101 | 4.78% | 813,354,336 |
| 2018-04-27 | 2018-04-25 | 81.201 | 10,050,976 | +4,518 | 4.78% | 816,145,469 |
| 2018-04-26 | 2018-04-24 | 81.440 | 10,046,458 | -7,783 | 4.78% | 818,180,308 |
| 2018-04-25 | 2018-04-23 | 80.962 | 10,054,241 | +14,953 | 4.78% | 814,007,025 |
| 2018-04-24 | 2018-04-20 | 79.129 | 10,039,288 | -15,747 | 4.78% | 794,396,488 |
| 2018-04-23 | 2018-04-19 | 79.926 | 10,055,035 | +3,852 | 4.78% | 803,655,042 |
| 2018-04-20 | 2018-04-18 | 78.013 | 10,051,183 | +13,180 | 4.78% | 784,124,504 |
| 2018-04-19 | 2018-04-17 | 77.933 | 10,038,003 | +16,815 | 4.77% | 782,296,397 |
| 2018-04-18 | 2018-04-16 | 78.013 | 10,021,188 | -502 | 4.77% | 781,784,499 |
| 2018-04-17 | 2018-04-13 | 77.694 | 10,021,690 | -7,529 | 4.77% | 778,629,286 |
| 2018-04-16 | 2018-04-12 | 77.933 | 10,029,219 | +251 | 4.77% | 781,611,829 |
| 2018-04-13 | 2018-04-11 | 78.252 | 10,028,968 | +1,882 | 4.77% | 784,788,964 |
| 2018-04-12 | 2018-04-10 | 78.093 | 10,027,086 | -64,418 | 4.77% | 783,043,645 |
| 2018-04-11 | 2018-04-09 | 76.419 | 10,091,504 | -11,294 | 4.80% | 771,186,925 |
| 2018-04-10 | 2018-04-06 | 76.101 | 10,102,798 | -17,569 | 4.81% | 768,829,777 |
| 2018-04-09 | 2018-04-04 | 75.941 | 10,120,367 | -39,404 | 4.81% | 768,553,875 |
| 2018-04-06 | 2018-04-03 | 77.137 | 10,159,771 | -10,792 | 4.83% | 783,690,226 |
| 2018-04-04 | 2018-03-29 | 79.049 | 10,170,563 | +4,517 | 4.84% | 803,973,660 |
| 2018-04-03 | 2018-03-28 | 79.049 | 10,166,046 | -25,098 | 4.84% | 803,616,595 |
| 2018-03-29 | 2018-03-27 | 80.085 | 10,191,144 | +11,294 | 4.85% | 816,157,834 |
| 2018-03-28 | 2018-03-26 | 79.049 | 10,179,850 | +9,932 | 4.84% | 804,707,789 |
| 2018-03-27 | 2018-03-23 | 80.404 | 10,169,918 | -9,538 | 4.84% | 817,699,574 |
| 2018-03-26 | 2018-03-22 | 81.360 | 10,179,456 | -5,772 | 4.84% | 828,200,456 |
| 2018-03-23 | 2018-03-21 | 79.129 | 10,185,228 | -81,570 | 4.84% | 805,944,540 |
| 2018-03-22 | 2018-03-20 | 78.969 | 10,266,798 | -2,259 | 4.88% | 810,762,822 |
| 2018-03-21 | 2018-03-19 | 79.288 | 10,269,057 | -1,757 | 4.88% | 814,214,438 |
| 2018-03-20 | 2018-03-16 | 80.085 | 10,270,814 | -34,558 | 4.89% | 822,538,207 |
| 2018-03-19 | 2018-03-15 | 79.208 | 10,305,372 | -14,557 | 4.90% | 816,272,587 |
| 2018-03-16 | 2018-03-14 | 79.288 | 10,319,929 | +2,510 | 4.91% | 818,247,984 |
| 2018-03-15 | 2018-03-13 | 79.448 | 10,317,419 | +15,232 | 4.91% | 819,693,290 |
| 2018-03-14 | 2018-03-12 | 80.802 | 10,302,187 | +753 | 4.90% | 832,439,228 |
| 2018-03-12 | 2018-03-08 | 81.041 | 10,301,434 | +9,789 | 4.90% | 834,841,042 |
| 2018-03-09 | 2018-03-07 | 79.687 | 10,291,645 | +23,592 | 4.90% | 820,105,928 |
| 2018-03-08 | 2018-03-06 | 79.288 | 10,268,053 | -10,290 | 4.88% | 814,134,833 |
| 2018-03-07 | 2018-03-05 | 79.208 | 10,278,343 | +1,004 | 4.89% | 814,131,662 |
| 2018-03-06 | 2018-03-02 | 80.483 | 10,277,339 | -15,059 | 4.89% | 827,155,591 |
| 2018-03-05 | 2018-03-01 | 81.440 | 10,292,398 | -13,051 | 4.90% | 838,209,582 |
| 2018-03-02 | 2018-02-28 | 81.121 | 10,305,449 | +11,419 | 4.90% | 835,987,628 |
| 2018-03-01 | 2018-02-27 | 83.512 | 10,294,030 | -1,004 | 4.90% | 859,670,188 |
| 2018-02-28 | 2018-02-26 | 84.946 | 10,295,034 | -15,811 | 4.90% | 874,520,801 |
| 2018-02-27 | 2018-02-23 | 82.874 | 10,310,845 | +1,003 | 4.90% | 854,501,347 |
| 2018-02-26 | 2018-02-22 | 80.962 | 10,309,842 | -7,780 | 4.90% | 834,700,880 |
| 2018-02-23 | 2018-02-21 | 78.969 | 10,317,622 | +2,008 | 4.91% | 814,776,363 |
| 2018-02-22 | 2018-02-20 | 78.332 | 10,315,614 | +6,776 | 4.91% | 808,041,665 |
| 2018-02-21 | 2018-02-15 | 79.687 | 10,308,838 | +8,283 | 4.90% | 821,475,979 |
| 2018-02-20 | 2018-02-13 | 77.933 | 10,300,555 | +15,561 | 4.90% | 802,757,985 |
| 2018-02-14 | 2018-02-12 | 77.057 | 10,284,994 | -2,509 | 4.89% | 792,529,927 |
| 2018-02-13 | 2018-02-09 | 77.137 | 10,287,503 | -57,476 | 4.89% | 793,543,038 |
| 2018-02-12 | 2018-02-08 | 79.368 | 10,344,979 | +27,608 | 4.92% | 821,058,508 |
| 2018-02-09 | 2018-02-07 | 79.049 | 10,317,371 | -13,194 | 4.91% | 815,578,697 |
| 2018-02-08 | 2018-02-06 | 77.933 | 10,330,565 | -26,855 | 4.91% | 805,096,768 |
| 2018-02-07 | 2018-02-05 | 82.715 | 10,357,420 | -30,620 | 4.93% | 856,710,510 |
| 2018-02-05 | 2018-02-01 | 84.547 | 10,388,040 | -7,844 | 4.94% | 878,282,341 |
| 2018-02-02 | 2018-01-31 | 84.149 | 10,395,884 | -5,772 | 4.94% | 874,803,470 |
| 2018-02-01 | 2018-01-30 | 83.830 | 10,401,656 | +1,757 | 4.95% | 871,973,689 |
| 2018-01-31 | 2018-01-29 | 84.946 | 10,399,899 | -11,295 | 4.95% | 883,428,651 |
| 2018-01-30 | 2018-01-26 | 85.424 | 10,411,194 | +1,757 | 4.95% | 889,365,909 |
| 2018-01-29 | 2018-01-25 | 84.787 | 10,409,437 | +2,761 | 4.95% | 882,579,880 |
| 2018-01-26 | 2018-01-24 | 84.308 | 10,406,676 | +15,310 | 4.95% | 877,370,151 |
| 2018-01-25 | 2018-01-23 | 83.512 | 10,391,366 | +251 | 4.94% | 867,798,866 |
| 2018-01-24 | 2018-01-22 | 84.388 | 10,391,115 | +753 | 4.94% | 876,886,260 |
| 2018-01-23 | 2018-01-19 | 83.751 | 10,390,362 | +7,883 | 4.94% | 870,198,937 |
| 2018-01-22 | 2018-01-18 | 83.272 | 10,382,479 | -34,385 | 4.94% | 864,574,666 |
| 2018-01-19 | 2018-01-17 | 82.635 | 10,416,864 | +2,145 | 4.95% | 860,797,317 |
| 2018-01-18 | 2018-01-16 | 82.476 | 10,414,719 | -3,765 | 4.95% | 858,960,238 |
| 2018-01-17 | 2018-01-15 | 82.077 | 10,418,484 | +10,404 | 4.96% | 855,119,692 |
| 2018-01-16 | 2018-01-12 | 83.193 | 10,408,080 | -5,772 | 4.95% | 865,877,141 |
| 2018-01-15 | 2018-01-11 | 82.396 | 10,413,852 | -502 | 4.95% | 858,058,887 |
| 2018-01-12 | 2018-01-10 | 82.715 | 10,414,354 | +10,541 | 4.95% | 861,419,787 |
| 2018-01-10 | 2018-01-08 | 83.352 | 10,403,813 | -1,757 | 4.95% | 867,180,245 |
| 2018-01-09 | 2018-01-05 | 83.671 | 10,405,570 | -2,137 | 4.95% | 870,643,432 |
| 2018-01-08 | 2018-01-04 | 85.105 | 10,407,707 | +3,765 | 4.95% | 885,750,618 |
| 2018-01-05 | 2018-01-03 | 82.237 | 10,403,942 | -6,024 | 4.95% | 855,584,235 |
| 2018-01-04 | 2018-01-02 | 80.962 | 10,409,966 | -14,557 | 4.95% | 842,807,075 |
| 2018-01-03 | 2017-12-29 | 79.766 | 10,424,523 | +5,773 | 4.96% | 831,525,215 |
| 2018-01-02 | 2017-12-28 | 79.846 | 10,418,750 | +2,510 | 4.96% | 831,894,959 |
| 2017-12-29 | 2017-12-27 | 79.448 | 10,416,240 | -3,263 | 4.95% | 827,544,373 |
| 2017-12-28 | 2017-12-22 | 79.368 | 10,419,503 | +3,012 | 4.96% | 826,973,316 |
| 2017-12-27 | 2017-12-21 | 79.208 | 10,416,491 | -38,652 | 4.95% | 825,074,151 |
| 2017-12-22 | 2017-12-20 | 78.093 | 10,455,143 | +4,267 | 4.97% | 816,471,833 |
| 2017-12-21 | 2017-12-19 | 77.933 | 10,450,876 | +6,777 | 4.97% | 814,473,022 |
| 2017-12-20 | 2017-12-18 | 77.694 | 10,444,099 | -7,297 | 4.97% | 811,448,103 |
| 2017-12-19 | 2017-12-15 | 76.658 | 10,451,396 | +16,712 | 4.97% | 801,188,172 |
| 2017-12-18 | 2017-12-14 | 76.419 | 10,434,684 | -128 | 4.96% | 797,412,543 |
| 2017-12-15 | 2017-12-13 | 76.499 | 10,434,812 | +881 | 4.96% | 798,253,839 |
| 2017-12-14 | 2017-12-12 | 75.144 | 10,433,931 | +5,773 | 4.96% | 784,051,892 |
| 2017-12-13 | 2017-12-11 | 76.499 | 10,428,158 | +1,004 | 4.96% | 797,744,814 |
| 2017-12-12 | 2017-12-08 | 76.499 | 10,427,154 | -9,640 | 4.96% | 797,668,009 |
| 2017-12-11 | 2017-12-07 | 76.499 | 10,436,794 | +3,765 | 4.96% | 798,405,460 |
| 2017-12-08 | 2017-12-06 | 77.455 | 10,433,029 | +2,761 | 4.96% | 808,093,909 |
| 2017-12-07 | 2017-12-05 | 78.730 | 10,430,268 | -6,526 | 4.96% | 821,178,492 |
| 2017-12-06 | 2017-12-04 | 80.005 | 10,436,794 | -29,114 | 4.96% | 834,999,044 |
| 2017-12-05 | 2017-12-01 | 79.527 | 10,465,908 | +13,553 | 4.98% | 832,324,365 |
| 2017-12-04 | 2017-11-30 | 79.687 | 10,452,355 | -3,012 | 4.97% | 832,912,357 |
| 2017-12-01 | 2017-11-29 | 80.005 | 10,455,367 | -35,387 | 4.97% | 836,484,983 |
| 2017-11-30 | 2017-11-28 | 78.332 | 10,490,754 | -8,999 | 4.99% | 821,760,714 |
| 2017-11-29 | 2017-11-27 | 78.412 | 10,499,753 | +13,475 | 4.99% | 823,302,312 |
| 2017-11-28 | 2017-11-24 | 79.129 | 10,486,278 | -10,918 | 4.99% | 829,766,256 |
| 2017-11-27 | 2017-11-23 | 80.643 | 10,497,196 | -8,282 | 4.99% | 846,523,410 |
| 2017-11-24 | 2017-11-22 | 79.687 | 10,505,478 | -32,126 | 5.00% | 837,145,547 |
| 2017-11-23 | 2017-11-21 | 77.216 | 10,537,604 | -23,341 | 5.01% | 813,674,686 |
| 2017-11-22 | 2017-11-20 | 78.651 | 10,560,945 | +31,875 | 5.02% | 830,625,170 |
| 2017-11-21 | 2017-11-17 | 79.926 | 10,529,070 | +16,871 | 5.01% | 841,542,589 |
| 2017-11-20 | 2017-11-16 | 80.324 | 10,512,199 | +11,545 | 5.00% | 844,382,570 |
| 2017-11-17 | 2017-11-15 | 80.563 | 10,500,654 | +14,306 | 4.99% | 845,965,512 |
| 2017-11-16 | 2017-11-14 | 81.838 | 10,486,348 | -753 | 4.99% | 858,182,914 |
| 2017-11-15 | 2017-11-13 | 83.113 | 10,487,101 | +502 | 4.99% | 871,615,436 |
| 2017-11-14 | 2017-11-10 | 81.758 | 10,486,599 | -1,004 | 4.99% | 857,367,814 |
| 2017-11-13 | 2017-11-09 | 82.316 | 10,487,603 | +8,031 | 4.99% | 863,299,948 |
| 2017-11-10 | 2017-11-08 | 82.316 | 10,479,572 | +23,342 | 4.98% | 862,638,866 |
| 2017-11-09 | 2017-11-07 | 82.555 | 10,456,230 | +22,839 | 4.97% | 863,217,104 |
| 2017-11-08 | 2017-11-06 | 83.352 | 10,433,391 | +4,518 | 4.96% | 869,645,635 |
| 2017-11-07 | 2017-11-03 | 83.272 | 10,428,873 | +2,510 | 4.96% | 868,438,009 |
| 2017-11-06 | 2017-11-02 | 83.591 | 10,426,363 | +1,004 | 4.96% | 871,552,360 |
| 2017-11-03 | 2017-11-01 | 84.149 | 10,425,359 | +3,012 | 4.96% | 877,283,762 |
| 2017-11-02 | 2017-10-31 | 83.512 | 10,422,347 | +3,262 | 4.96% | 870,386,136 |
| 2017-11-01 | 2017-10-30 | 84.308 | 10,419,085 | +1,004 | 4.96% | 878,416,334 |
| 2017-10-31 | 2017-10-27 | 84.547 | 10,418,081 | -3,485 | 4.96% | 880,822,232 |
| 2017-10-30 | 2017-10-26 | 85.026 | 10,421,566 | +3,263 | 4.96% | 886,099,633 |
| 2017-10-27 | 2017-10-25 | 85.504 | 10,418,303 | +24,597 | 4.96% | 890,803,388 |
| 2017-10-26 | 2017-10-24 | 85.026 | 10,393,706 | +7,529 | 4.94% | 883,730,820 |
| 2017-10-25 | 2017-10-23 | 84.627 | 10,386,177 | +2,761 | 4.94% | 878,952,468 |
| 2017-10-24 | 2017-10-20 | 85.743 | 10,383,416 | +11,545 | 4.94% | 890,302,677 |
| 2017-10-23 | 2017-10-19 | 84.069 | 10,371,871 | +9,789 | 4.93% | 871,956,301 |
| 2017-10-20 | 2017-10-18 | 85.105 | 10,362,082 | +7,529 | 4.93% | 881,867,690 |
| 2017-10-19 | 2017-10-17 | 84.866 | 10,354,553 | -44,926 | 4.92% | 878,751,576 |
| 2017-10-18 | 2017-10-16 | 86.619 | 10,399,479 | +3,012 | 4.95% | 900,795,650 |
| 2017-10-17 | 2017-10-13 | 87.974 | 10,396,467 | +24,841 | 4.94% | 914,618,553 |
| 2017-10-16 | 2017-10-12 | 87.416 | 10,371,626 | +19,326 | 4.93% | 906,647,836 |
| 2017-10-13 | 2017-10-11 | 85.504 | 10,352,300 | +40,157 | 4.92% | 885,159,887 |
| 2017-10-12 | 2017-10-10 | 84.866 | 10,312,143 | +18,167 | 4.90% | 875,152,401 |
| 2017-10-11 | 2017-10-09 | 85.822 | 10,293,976 | +11,043 | 4.90% | 883,454,137 |
| 2017-10-10 | 2017-10-06 | 86.221 | 10,282,933 | -8,060 | 4.89% | 886,603,458 |
| 2017-10-09 | 2017-10-04 | 85.105 | 10,290,993 | -4,518 | 4.89% | 875,817,642 |
| 2017-10-06 | 2017-10-03 | 84.787 | 10,295,511 | +11,294 | 4.90% | 872,920,492 |
| 2017-10-04 | 2017-09-29 | 84.627 | 10,284,217 | +41,663 | 4.89% | 870,323,885 |
| 2017-10-03 | 2017-09-28 | 83.113 | 10,242,554 | +13,303 | 4.87% | 851,290,378 |
| 2017-09-29 | 2017-09-27 | 83.193 | 10,229,251 | +62,996 | 4.87% | 850,999,858 |
| 2017-09-28 | 2017-09-26 | 81.440 | 10,166,255 | +39,907 | 4.84% | 827,936,537 |
| 2017-09-27 | 2017-09-25 | 82.635 | 10,126,348 | +17,820 | 4.82% | 836,790,534 |
| 2017-09-26 | 2017-09-22 | 84.229 | 10,108,528 | +2,760 | 4.81% | 851,428,257 |
| 2017-09-25 | 2017-09-21 | 84.627 | 10,105,768 | -8,031 | 4.81% | 855,222,256 |
| 2017-09-22 | 2017-09-20 | 84.627 | 10,113,799 | -10,165 | 4.81% | 855,901,897 |
| 2017-09-21 | 2017-09-19 | 85.026 | 10,123,964 | +28,002 | 4.82% | 860,795,852 |
| 2017-09-20 | 2017-09-18 | 85.743 | 10,095,962 | +10,276 | 4.80% | 865,655,579 |
| 2017-09-19 | 2017-09-15 | 85.265 | 10,085,686 | +3,297 | 4.80% | 859,952,324 |
| 2017-09-15 | 2017-09-13 | 87.097 | 10,082,389 | +502 | 4.80% | 878,150,121 |
| 2017-09-14 | 2017-09-12 | 87.177 | 10,081,887 | -1,506 | 4.80% | 878,909,789 |
| 2017-09-13 | 2017-09-11 | 88.726 | 10,083,393 | -10,792 | 4.80% | 894,659,095 |
| 2017-09-12 | 2017-09-08 | 88.886 | 10,094,185 | +76,574 | 4.80% | 897,234,723 |
| 2017-09-11 | 2017-09-07 | 89.047 | 10,017,611 | -13,288 | 4.79% | 892,034,166 |
| 2017-09-08 | 2017-09-06 | 88.966 | 10,030,899 | +749 | 4.80% | 892,413,441 |
| 2017-09-07 | 2017-09-05 | 88.886 | 10,030,150 | -250 | 4.80% | 891,542,889 |
| 2017-09-06 | 2017-09-04 | 89.207 | 10,030,400 | +749 | 4.80% | 894,780,855 |
| 2017-09-05 | 2017-09-01 | 90.730 | 10,029,651 | +3,992 | 4.80% | 909,987,684 |
| 2017-09-04 | 2017-08-31 | 90.970 | 10,025,659 | +5,490 | 4.80% | 912,036,159 |
| 2017-09-01 | 2017-08-30 | 91.211 | 10,020,169 | +6,987 | 4.79% | 913,946,081 |
| 2017-08-31 | 2017-08-29 | 90.890 | 10,013,182 | +13,130 | 4.79% | 910,098,568 |
| 2017-08-30 | 2017-08-28 | 91.371 | 10,000,052 | -5,240 | 4.78% | 913,714,203 |
| 2017-08-29 | 2017-08-25 | 92.493 | 10,005,292 | +65,755 | 4.79% | 925,419,919 |
| 2017-08-28 | 2017-08-24 | 88.085 | 9,939,537 | +8,796 | 4.76% | 875,522,101 |
| 2017-08-25 | 2017-08-22 | 87.604 | 9,930,741 | -499 | 4.75% | 869,971,616 |
| 2017-08-24 | 2017-08-21 | 85.680 | 9,931,240 | -4,242 | 4.75% | 850,911,609 |
| 2017-08-22 | 2017-08-18 | 85.841 | 9,935,482 | +9,732 | 4.75% | 852,867,722 |
| 2017-08-21 | 2017-08-17 | 86.642 | 9,925,750 | +4,741 | 4.75% | 859,987,805 |
| 2017-08-18 | 2017-08-16 | 86.883 | 9,921,009 | +47,661 | 4.75% | 861,962,540 |
| 2017-08-17 | 2017-08-15 | 86.161 | 9,873,348 | +22,957 | 4.72% | 850,699,495 |
| 2017-08-16 | 2017-08-14 | 85.600 | 9,850,391 | +88,985 | 4.71% | 843,194,934 |
| 2017-08-15 | 2017-08-11 | 85.280 | 9,761,406 | +80,100 | 4.67% | 832,448,300 |
| 2017-08-14 | 2017-08-10 | 87.764 | 9,681,306 | -1,997 | 4.63% | 849,672,051 |
| 2017-08-11 | 2017-08-09 | 88.806 | 9,683,303 | +21,005 | 4.63% | 859,936,827 |
| 2017-08-10 | 2017-08-08 | 88.806 | 9,662,298 | +7,236 | 4.62% | 858,071,454 |
| 2017-08-09 | 2017-08-07 | 89.688 | 9,655,062 | +4,991 | 4.62% | 865,941,233 |
| 2017-08-08 | 2017-08-04 | 89.527 | 9,650,071 | +18,964 | 4.62% | 863,946,696 |
| 2017-08-07 | 2017-08-03 | 90.008 | 9,631,107 | +66,831 | 4.61% | 866,880,493 |
| 2017-08-04 | 2017-08-02 | 89.367 | 9,564,276 | -5,240 | 4.58% | 854,732,532 |
| 2017-08-03 | 2017-08-01 | 90.409 | 9,569,516 | -22,734 | 4.58% | 865,171,767 |
| 2017-08-02 | 2017-07-31 | 88.646 | 9,592,250 | +21,210 | 4.59% | 850,313,124 |
| 2017-08-01 | 2017-07-28 | 87.524 | 9,571,040 | +30,193 | 4.58% | 837,693,288 |
| 2017-07-31 | 2017-07-27 | 89.127 | 9,540,847 | +24,954 | 4.56% | 850,344,653 |
| 2017-07-28 | 2017-07-26 | 90.890 | 9,515,893 | -2,246 | 4.55% | 864,899,948 |
| 2017-07-27 | 2017-07-25 | 91.932 | 9,518,139 | +23,082 | 4.55% | 875,021,506 |
| 2017-07-26 | 2017-07-24 | 92.092 | 9,495,057 | -85,375 | 4.54% | 874,421,588 |
| 2017-07-25 | 2017-07-21 | 91.692 | 9,580,432 | +4,847 | 4.58% | 878,444,612 |
| 2017-07-24 | 2017-07-20 | 91.852 | 9,575,585 | +30,942 | 4.58% | 879,535,148 |
| 2017-07-21 | 2017-07-19 | 92.733 | 9,544,643 | +64,878 | 4.57% | 885,108,098 |
| 2017-07-20 | 2017-07-18 | 92.172 | 9,479,765 | +19,180 | 4.54% | 873,773,116 |
| 2017-07-19 | 2017-07-17 | 92.733 | 9,460,585 | +180,021 | 4.53% | 877,313,106 |
| 2017-07-18 | 2017-07-14 | 94.737 | 9,280,564 | +129,149 | 4.44% | 879,215,049 |
| 2017-07-17 | 2017-07-13 | 94.737 | 9,151,415 | +109,794 | 4.38% | 866,979,828 |
| 2017-07-14 | 2017-07-12 | 116.841 | 9,041,621 | +4,495 | 4.33% | 1,056,431,016 |
| 2017-07-13 | 2017-07-11 | 116.306 | 9,037,126 | +945,521 | 4.32% | 1,051,073,295 |
| 2017-07-12 | 2017-07-10 | 115.950 | 8,091,605 | -27,948 | 4.30% | 938,218,784 |
| 2017-07-11 | 2017-07-07 | 116.039 | 8,119,553 | -167,072 | 4.32% | 942,182,987 |
| 2017-07-10 | 2017-07-06 | 116.395 | 8,286,625 | -6,049 | 4.41% | 964,523,949 |
| 2017-07-07 | 2017-07-05 | 116.306 | 8,292,674 | +1,795 | 4.41% | 964,488,952 |
| 2017-07-06 | 2017-07-04 | 116.039 | 8,290,879 | +5,177 | 4.41% | 962,063,447 |
| 2017-07-05 | 2017-07-03 | 117.287 | 8,285,702 | +12,118 | 4.41% | 971,801,023 |
| 2017-07-04 | 2017-06-30 | 116.841 | 8,273,584 | +38,598 | 4.40% | 966,692,892 |
| 2017-07-03 | 2017-06-29 | 116.039 | 8,234,986 | +7,630 | 4.38% | 955,577,691 |
| 2017-06-30 | 2017-06-28 | 114.078 | 8,227,356 | +7,405 | 4.38% | 938,560,802 |
| 2017-06-29 | 2017-06-27 | 113.454 | 8,219,951 | +17,289 | 4.37% | 932,587,919 |
| 2017-06-28 | 2017-06-26 | 111.850 | 8,202,662 | +70,688 | 4.36% | 917,467,513 |
| 2017-06-27 | 2017-06-23 | 111.672 | 8,131,974 | +4,989 | 4.33% | 908,111,562 |
| 2017-06-26 | 2017-06-22 | 111.493 | 8,126,985 | +33,885 | 4.32% | 906,105,822 |
| 2017-06-23 | 2017-06-21 | 112.385 | 8,093,100 | +11,894 | 4.31% | 909,540,718 |
| 2017-06-22 | 2017-06-20 | 111.404 | 8,081,206 | -74,711 | 4.30% | 900,281,537 |
| 2017-06-21 | 2017-06-19 | 113.543 | 8,155,917 | +17,876 | 4.34% | 926,049,877 |
| 2017-06-20 | 2017-06-16 | 108.018 | 8,138,041 | +7,543 | 4.33% | 879,052,162 |
| 2017-06-19 | 2017-06-15 | 110.157 | 8,130,498 | +3,366 | 4.33% | 895,628,224 |
| 2017-06-16 | 2017-06-14 | 110.870 | 8,127,132 | -449 | 4.32% | 901,051,983 |
| 2017-06-15 | 2017-06-13 | 110.602 | 8,127,581 | +45,106 | 4.32% | 898,928,689 |
| 2017-06-14 | 2017-06-12 | 110.691 | 8,082,475 | +898 | 4.30% | 894,660,202 |
| 2017-06-13 | 2017-06-09 | 112.474 | 8,081,577 | +3,541 | 4.30% | 908,965,967 |
| 2017-06-12 | 2017-06-08 | 112.563 | 8,078,036 | +2,244 | 4.30% | 909,287,640 |
| 2017-06-09 | 2017-06-07 | 111.048 | 8,075,792 | +17,581 | 4.30% | 896,799,423 |
| 2017-06-08 | 2017-06-06 | 112.296 | 8,058,211 | +12,647 | 4.29% | 904,901,552 |
| 2017-06-07 | 2017-06-05 | 112.206 | 8,045,564 | -26,068 | 4.28% | 902,764,301 |
| 2017-06-06 | 2017-06-02 | 107.216 | 8,071,632 | +3,758 | 4.29% | 865,404,469 |
| 2017-06-05 | 2017-06-01 | 109.885 | 8,067,874 | -111,516 | 4.29% | 886,541,160 |
| 2017-06-02 | 2017-05-31 | 108.072 | 8,179,390 | +130,284 | 4.35% | 883,963,532 |
| 2017-06-01 | 2017-05-29 | 108.888 | 8,049,106 | -12,133 | 4.36% | 876,451,384 |
| 2017-05-31 | 2017-05-26 | 108.163 | 8,061,239 | -2,867 | 4.36% | 871,925,578 |
| 2017-05-29 | 2017-05-25 | 108.525 | 8,064,106 | +30,203 | 4.36% | 875,160,193 |
| 2017-05-26 | 2017-05-24 | 108.253 | 8,033,903 | +11,317 | 4.35% | 869,697,231 |
| 2017-05-25 | 2017-05-23 | 107.981 | 8,022,586 | +9,927 | 4.34% | 866,290,037 |
| 2017-05-24 | 2017-05-22 | 107.981 | 8,012,659 | -62,870 | 4.34% | 865,218,106 |
| 2017-05-23 | 2017-05-19 | 107.256 | 8,075,529 | -26,250 | 4.37% | 866,149,587 |
| 2017-05-22 | 2017-05-18 | 107.165 | 8,101,779 | -40,369 | 4.38% | 868,230,516 |
| 2017-05-19 | 2017-05-17 | 107.347 | 8,142,148 | -66,178 | 4.41% | 874,033,083 |
| 2017-05-18 | 2017-05-16 | 107.165 | 8,208,326 | -54,928 | 4.44% | 879,648,669 |
| 2017-05-17 | 2017-05-15 | 108.072 | 8,263,254 | +16,545 | 4.47% | 893,026,887 |
| 2017-05-16 | 2017-05-12 | 107.891 | 8,246,709 | -16,986 | 4.46% | 889,743,468 |
| 2017-05-15 | 2017-05-11 | 108.163 | 8,263,695 | -662 | 4.47% | 893,823,771 |
| 2017-05-12 | 2017-05-10 | 108.163 | 8,264,357 | -1,985 | 4.47% | 893,895,374 |
| 2017-05-11 | 2017-05-09 | 108.616 | 8,266,342 | +18,003 | 4.47% | 897,857,395 |
| 2017-05-10 | 2017-05-08 | 108.435 | 8,248,339 | -10,809 | 4.46% | 894,406,318 |
| 2017-05-09 | 2017-05-05 | 107.709 | 8,259,148 | -34,192 | 4.47% | 889,587,898 |
| 2017-05-08 | 2017-05-04 | 108.888 | 8,293,340 | -85,811 | 4.49% | 903,045,546 |
| 2017-05-05 | 2017-05-02 | 107.528 | 8,379,151 | -76,546 | 4.53% | 900,993,967 |
| 2017-05-04 | 2017-04-28 | 106.984 | 8,455,697 | +8,382 | 4.58% | 904,625,022 |
| 2017-05-02 | 2017-04-27 | 106.893 | 8,447,315 | -4,191 | 4.57% | 902,962,410 |
| 2017-04-28 | 2017-04-26 | 106.349 | 8,451,506 | +24,376 | 4.57% | 898,812,892 |
| 2017-04-27 | 2017-04-25 | 105.533 | 8,427,130 | -44,229 | 4.56% | 889,344,146 |
| 2017-04-26 | 2017-04-24 | 104.083 | 8,471,359 | -6,839 | 4.58% | 881,722,964 |
| 2017-04-25 | 2017-04-21 | 105.171 | 8,478,198 | -220 | 4.59% | 891,658,843 |
| 2017-04-24 | 2017-04-20 | 105.624 | 8,478,418 | +50,957 | 4.59% | 895,525,437 |
| 2017-04-21 | 2017-04-19 | 104.989 | 8,427,461 | +3,088 | 4.56% | 884,794,650 |
| 2017-04-20 | 2017-04-18 | 105.715 | 8,424,373 | +7,749 | 4.56% | 890,580,773 |
| 2017-04-19 | 2017-04-13 | 107.075 | 8,416,624 | -3,970 | 4.55% | 901,207,922 |
| 2017-04-18 | 2017-04-12 | 107.619 | 8,420,594 | +2,426 | 4.56% | 906,213,701 |
| 2017-04-13 | 2017-04-11 | 107.437 | 8,418,168 | +4,853 | 4.56% | 904,426,161 |
| 2017-04-12 | 2017-04-10 | 108.616 | 8,413,315 | -7,941 | 4.55% | 913,821,022 |
| 2017-04-11 | 2017-04-07 | 107.800 | 8,421,256 | -221 | 4.56% | 907,811,963 |
| 2017-04-10 | 2017-04-06 | 107.800 | 8,421,477 | -12,132 | 4.56% | 907,835,786 |
| 2017-04-07 | 2017-04-05 | 108.072 | 8,433,609 | -114,433 | 4.56% | 911,437,503 |
| 2017-04-06 | 2017-04-03 | 108.797 | 8,548,042 | -90,554 | 4.63% | 930,004,544 |
| 2017-04-05 | 2017-03-31 | 107.347 | 8,638,596 | -8,051 | 4.67% | 927,325,160 |
| 2017-04-03 | 2017-03-30 | 105.624 | 8,646,647 | +1,268 | 4.68% | 913,294,477 |
| 2017-03-31 | 2017-03-29 | 107.075 | 8,645,379 | -9,486 | 4.68% | 925,701,807 |
| 2017-03-30 | 2017-03-28 | 107.619 | 8,654,865 | -23,317 | 4.68% | 931,425,651 |
| 2017-03-29 | 2017-03-27 | 105.715 | 8,678,182 | -24,045 | 4.70% | 917,412,137 |
| 2017-03-28 | 2017-03-24 | 106.349 | 8,702,227 | -43,457 | 4.71% | 925,476,929 |
| 2017-03-27 | 2017-03-23 | 105.896 | 8,745,684 | -221 | 4.73% | 926,133,942 |
| 2017-03-24 | 2017-03-22 | 102.088 | 8,745,905 | +3,309 | 4.73% | 892,853,742 |
| 2017-03-23 | 2017-03-21 | 106.712 | 8,742,596 | +9,706 | 4.73% | 932,940,721 |
| 2017-03-22 | 2017-03-20 | 106.984 | 8,732,890 | +3,089 | 4.73% | 934,280,262 |
| 2017-03-21 | 2017-03-17 | 106.803 | 8,729,801 | +11,471 | 4.72% | 932,366,823 |
| 2017-03-20 | 2017-03-16 | 108.344 | 8,718,330 | -8,162 | 4.72% | 944,579,217 |
| 2017-03-17 | 2017-03-15 | 106.349 | 8,726,492 | +7,279 | 4.72% | 928,057,498 |
| 2017-03-16 | 2017-03-14 | 106.259 | 8,719,213 | +662 | 4.72% | 926,492,858 |
| 2017-03-15 | 2017-03-13 | 104.808 | 8,718,551 | -9,486 | 4.72% | 913,775,108 |
| 2017-03-14 | 2017-03-10 | 104.264 | 8,728,037 | +9,486 | 4.72% | 910,021,380 |
| 2017-03-13 | 2017-03-09 | 103.720 | 8,718,551 | -2,206 | 4.72% | 904,289,553 |
| 2017-03-10 | 2017-03-08 | 103.630 | 8,720,757 | +16,545 | 4.72% | 903,727,697 |
| 2017-03-09 | 2017-03-07 | 103.539 | 8,704,212 | -11,692 | 4.71% | 901,223,984 |
| 2017-03-08 | 2017-03-06 | 104.264 | 8,715,904 | -5,074 | 4.72% | 908,756,343 |
| 2017-03-07 | 2017-03-03 | 103.448 | 8,720,978 | -18,309 | 4.72% | 902,169,233 |
| 2017-03-06 | 2017-03-02 | 103.448 | 8,739,287 | +22,060 | 4.73% | 904,063,266 |
| 2017-03-03 | 2017-03-01 | 104.173 | 8,717,227 | -5,957 | 4.72% | 908,103,942 |
| 2017-03-02 | 2017-02-28 | 103.720 | 8,723,184 | +3,443 | 4.72% | 904,770,089 |
| 2017-03-01 | 2017-02-27 | 104.083 | 8,719,741 | +6,177 | 4.72% | 907,575,263 |
| 2017-02-28 | 2017-02-24 | 104.536 | 8,713,564 | +2,206 | 4.72% | 910,882,398 |
| 2017-02-27 | 2017-02-23 | 105.261 | 8,711,358 | +1,765 | 4.71% | 916,970,277 |
| 2017-02-24 | 2017-02-22 | 106.531 | 8,709,593 | +19,853 | 4.71% | 927,839,601 |
| 2017-02-23 | 2017-02-21 | 103.267 | 8,689,740 | +2,427 | 4.70% | 897,362,018 |
| 2017-02-22 | 2017-02-20 | 104.355 | 8,687,313 | -1,324 | 4.70% | 906,562,958 |
| 2017-02-21 | 2017-02-17 | 103.630 | 8,688,637 | +36,398 | 4.70% | 900,399,118 |
| 2017-02-20 | 2017-02-16 | 103.992 | 8,652,239 | +7,280 | 4.68% | 899,765,014 |
| 2017-02-17 | 2017-02-15 | 104.717 | 8,644,959 | +1,103 | 4.68% | 905,278,277 |
| 2017-02-15 | 2017-02-13 | 104.445 | 8,643,856 | -48,090 | 4.68% | 902,811,701 |
| 2017-02-14 | 2017-02-10 | 105.715 | 8,691,946 | -1,544 | 4.70% | 918,867,195 |
| 2017-02-13 | 2017-02-09 | 105.896 | 8,693,490 | +1,103 | 4.70% | 920,606,800 |
| 2017-02-10 | 2017-02-08 | 104.717 | 8,692,387 | -2,647 | 4.70% | 910,244,817 |
| 2017-02-09 | 2017-02-07 | 104.989 | 8,695,034 | +10,478 | 4.71% | 912,886,997 |
| 2017-02-08 | 2017-02-06 | 105.896 | 8,684,556 | -9,375 | 4.70% | 919,660,724 |
| 2017-02-07 | 2017-02-03 | 107.256 | 8,693,931 | +220 | 4.70% | 932,476,962 |
| 2017-02-06 | 2017-02-02 | 106.531 | 8,693,711 | +568 | 4.70% | 926,147,679 |
| 2017-02-03 | 2017-02-01 | 111.789 | 8,693,143 | -10,779 | 4.70% | 971,800,408 |
| 2017-02-02 | 2017-01-27 | 108.979 | 8,703,922 | +9,843 | 4.71% | 948,542,152 |
| 2017-02-01 | 2017-01-25 | 107.619 | 8,694,079 | +38,272 | 4.70% | 935,645,812 |
| 2017-01-26 | 2017-01-24 | 106.531 | 8,655,807 | -3,970 | 4.68% | 922,109,737 |
| 2017-01-25 | 2017-01-23 | 106.712 | 8,659,777 | +33,309 | 4.69% | 924,102,932 |
| 2017-01-24 | 2017-01-20 | 105.533 | 8,626,468 | +19,306 | 4.67% | 910,380,974 |
| 2017-01-23 | 2017-01-19 | 107.075 | 8,607,162 | +29,641 | 4.66% | 921,609,731 |
| 2017-01-20 | 2017-01-18 | 105.896 | 8,577,521 | +47,649 | 4.64% | 908,326,134 |
| 2017-01-19 | 2017-01-17 | 104.536 | 8,529,872 | +37,942 | 4.62% | 891,679,944 |
| 2017-01-18 | 2017-01-16 | 103.901 | 8,491,930 | -8,934 | 4.60% | 882,324,219 |
| 2017-01-17 | 2017-01-13 | 103.720 | 8,500,864 | +12,573 | 4.60% | 881,711,022 |
| 2017-01-16 | 2017-01-12 | 101.272 | 8,488,291 | +2,648 | 4.59% | 859,628,113 |
| 2017-01-13 | 2017-01-11 | 103.448 | 8,485,643 | +8,603 | 4.59% | 877,824,258 |
| 2017-01-12 | 2017-01-10 | 103.992 | 8,477,040 | -17,427 | 4.59% | 881,545,692 |
| 2017-01-11 | 2017-01-09 | 101.544 | 8,494,467 | +3,088 | 4.60% | 862,564,009 |
| 2017-01-10 | 2017-01-06 | 97.283 | 8,491,379 | +41,913 | 4.60% | 826,066,717 |
| 2017-01-09 | 2017-01-05 | 96.648 | 8,449,466 | -34,964 | 4.57% | 816,626,830 |
| 2017-01-06 | 2017-01-04 | 96.467 | 8,484,430 | -13,015 | 4.59% | 818,467,569 |
| 2017-01-05 | 2017-01-03 | 96.286 | 8,497,445 | +5,294 | 4.60% | 818,182,255 |
| 2017-01-04 | 2016-12-30 | 95.107 | 8,492,151 | +10,589 | 4.60% | 807,663,344 |
| 2017-01-03 | 2016-12-29 | 94.835 | 8,481,562 | +13,933 | 4.59% | 804,349,327 |
| 2016-12-30 | 2016-12-28 | 94.654 | 8,467,629 | +4,632 | 4.58% | 801,492,564 |
| 2016-12-29 | 2016-12-23 | 95.107 | 8,462,997 | +2,427 | 4.58% | 804,890,594 |
| 2016-12-28 | 2016-12-22 | 94.744 | 8,460,570 | +4,191 | 4.58% | 801,591,476 |
| 2016-12-23 | 2016-12-21 | 95.470 | 8,456,379 | +208,240 | 4.58% | 807,327,948 |
| 2016-12-22 | 2016-12-20 | 94.472 | 8,248,139 | +15,883 | 4.46% | 779,221,393 |
| 2016-12-21 | 2016-12-19 | 95.470 | 8,232,256 | +43,016 | 4.45% | 785,930,993 |
| 2016-12-20 | 2016-12-16 | 96.830 | 8,189,240 | +17,206 | 4.43% | 792,961,366 |
| 2016-12-19 | 2016-12-15 | 96.739 | 8,172,034 | +2,427 | 4.42% | 790,554,402 |
| 2016-12-16 | 2016-12-14 | 97.736 | 8,169,607 | -221 | 4.42% | 798,467,241 |
| 2016-12-15 | 2016-12-13 | 96.739 | 8,169,828 | +21,839 | 4.42% | 790,340,996 |
| 2016-12-14 | 2016-12-12 | 96.920 | 8,147,989 | -662 | 4.41% | 789,705,779 |
| 2016-12-13 | 2016-12-09 | 97.192 | 8,148,651 | +37,280 | 4.41% | 791,986,320 |
| 2016-12-12 | 2016-12-08 | 97.827 | 8,111,371 | +22,722 | 4.39% | 793,510,883 |
| 2016-12-09 | 2016-12-07 | 96.920 | 8,088,649 | -24,056 | 4.38% | 783,954,527 |
| 2016-12-08 | 2016-12-06 | 94.654 | 8,112,705 | -37,501 | 4.39% | 767,897,688 |
| 2016-12-07 | 2016-12-05 | 92.931 | 8,150,206 | -38,604 | 4.41% | 757,407,547 |
| 2016-12-06 | 2016-12-02 | 93.656 | 8,188,810 | +23,944 | 4.43% | 766,934,532 |
| 2016-12-05 | 2016-12-01 | 94.563 | 8,164,866 | -108,532 | 4.42% | 772,094,657 |
| 2016-12-02 | 2016-11-30 | 94.200 | 8,273,398 | -35,075 | 4.48% | 779,357,361 |
| 2016-12-01 | 2016-11-29 | 94.472 | 8,308,473 | -6,838 | 4.50% | 784,921,290 |
| 2016-11-30 | 2016-11-28 | 95.198 | 8,315,311 | +51,619 | 4.50% | 791,598,519 |
| 2016-11-29 | 2016-11-25 | 96.104 | 8,263,692 | +40,148 | 4.47% | 794,176,742 |
| 2016-11-28 | 2016-11-24 | 95.107 | 8,223,544 | -22,554 | 4.45% | 782,116,928 |
| 2016-11-25 | 2016-11-23 | 93.838 | 8,246,098 | -1,323 | 4.46% | 773,795,177 |
| 2016-11-24 | 2016-11-22 | 93.475 | 8,247,421 | -56,693 | 4.46% | 770,928,332 |
| 2016-11-23 | 2016-11-21 | 94.563 | 8,304,114 | -26,471 | 4.49% | 785,262,373 |
| 2016-11-22 | 2016-11-18 | 94.744 | 8,330,585 | +2,206 | 4.51% | 789,276,128 |
| 2016-11-21 | 2016-11-17 | 92.931 | 8,328,379 | +4,412 | 4.51% | 773,965,358 |
| 2016-11-18 | 2016-11-16 | 92.115 | 8,323,967 | +5,294 | 4.50% | 766,763,153 |
| 2016-11-17 | 2016-11-15 | 92.024 | 8,318,673 | -20,736 | 4.50% | 765,521,288 |
| 2016-11-16 | 2016-11-14 | 93.294 | 8,339,409 | +2,427 | 4.51% | 778,014,741 |
| 2016-11-15 | 2016-11-11 | 94.200 | 8,336,982 | +67,914 | 4.51% | 785,346,999 |
| 2016-11-14 | 2016-11-10 | 93.838 | 8,269,068 | +8,162 | 4.47% | 775,950,630 |
| 2016-11-11 | 2016-11-09 | 92.024 | 8,260,906 | -57,023 | 4.47% | 760,205,311 |
| 2016-11-10 | 2016-11-08 | 93.112 | 8,317,929 | -13,677 | 4.50% | 774,502,510 |
| 2016-11-09 | 2016-11-07 | 93.112 | 8,331,606 | -19,633 | 4.51% | 775,776,009 |
| 2016-11-07 | 2016-11-03 | 94.019 | 8,351,239 | +1,572 | 4.52% | 785,175,692 |
| 2016-11-04 | 2016-11-02 | 93.566 | 8,349,667 | -883 | 4.52% | 781,242,803 |
| 2016-11-03 | 2016-11-01 | 94.835 | 8,350,550 | +6,398 | 4.52% | 791,924,798 |
| 2016-11-02 | 2016-10-31 | 95.560 | 8,344,152 | +15,662 | 4.52% | 797,370,189 |
| 2016-11-01 | 2016-10-28 | 95.470 | 8,328,490 | -8,603 | 4.51% | 795,118,424 |
| 2016-10-31 | 2016-10-27 | 95.923 | 8,337,093 | +5,735 | 4.51% | 799,719,141 |
| 2016-10-28 | 2016-10-26 | 95.923 | 8,331,358 | -9,927 | 4.51% | 799,169,022 |
| 2016-10-27 | 2016-10-25 | 96.286 | 8,341,285 | +221 | 4.51% | 803,146,283 |
| 2016-10-26 | 2016-10-24 | 96.104 | 8,341,064 | +19,734 | 4.51% | 801,612,528 |
| 2016-10-25 | 2016-10-20 | 95.560 | 8,321,330 | -1,103 | 4.50% | 795,189,310 |
| 2016-10-24 | 2016-10-19 | 94.654 | 8,322,433 | +20,674 | 4.50% | 787,749,222 |
| 2016-10-20 | 2016-10-18 | 93.747 | 8,301,759 | -18,337 | 4.49% | 778,265,605 |
| 2016-10-19 | 2016-10-17 | 93.384 | 8,320,096 | +3,309 | 4.50% | 776,967,296 |
| 2016-10-18 | 2016-10-14 | 94.291 | 8,316,787 | -3,289 | 4.50% | 784,198,659 |
| 2016-10-17 | 2016-10-13 | 93.022 | 8,320,076 | -9,204 | 4.50% | 773,948,087 |
| 2016-10-14 | 2016-10-12 | 93.203 | 8,329,280 | -7,078 | 4.51% | 776,314,599 |
| 2016-10-13 | 2016-10-11 | 92.478 | 8,336,358 | -14,339 | 4.51% | 770,927,798 |
| 2016-10-12 | 2016-10-07 | 92.478 | 8,350,697 | +1,261 | 4.52% | 772,253,837 |
| 2016-10-11 | 2016-10-06 | 92.478 | 8,349,436 | -3,971 | 4.52% | 772,137,222 |
| 2016-10-07 | 2016-10-05 | 92.478 | 8,353,407 | +3,309 | 4.52% | 772,504,451 |
| 2016-10-06 | 2016-10-04 | 92.750 | 8,350,098 | -25,148 | 4.52% | 774,469,614 |
| 2016-10-05 | 2016-10-03 | 93.112 | 8,375,246 | +883 | 4.53% | 779,839,435 |
| 2016-10-04 | 2016-09-30 | 92.296 | 8,374,363 | +9,485 | 4.53% | 772,923,901 |
| 2016-10-03 | 2016-09-29 | 93.384 | 8,364,878 | +28,457 | 4.53% | 781,149,237 |
| 2016-09-30 | 2016-09-28 | 93.112 | 8,336,421 | +3,309 | 4.51% | 776,224,345 |
| 2016-09-29 | 2016-09-27 | 92.659 | 8,333,112 | +5,735 | 4.51% | 772,138,650 |
| 2016-09-28 | 2016-09-26 | 93.203 | 8,327,377 | +1,985 | 4.51% | 776,137,233 |
| 2016-09-27 | 2016-09-23 | 94.382 | 8,325,392 | -7,720 | 4.51% | 785,764,851 |
| 2016-09-26 | 2016-09-22 | 93.928 | 8,333,112 | -20,957 | 4.51% | 782,715,891 |
| 2016-09-23 | 2016-09-21 | 93.384 | 8,354,069 | -29,118 | 4.52% | 780,139,845 |
| 2016-09-22 | 2016-09-20 | 93.928 | 8,383,187 | -4,853 | 4.54% | 787,419,356 |
| 2016-09-21 | 2016-09-19 | 94.472 | 8,388,040 | -1,324 | 4.54% | 792,438,174 |
| 2016-09-20 | 2016-09-15 | 94.563 | 8,389,364 | -17,647 | 4.54% | 793,323,873 |
| 2016-09-19 | 2016-09-14 | 93.566 | 8,407,011 | -13,236 | 4.55% | 786,608,237 |
| 2016-09-15 | 2016-09-13 | 93.475 | 8,420,247 | +8,383 | 4.56% | 787,083,256 |
| 2016-09-14 | 2016-09-12 | 93.838 | 8,411,864 | -24,266 | 4.55% | 789,350,284 |
| 2016-09-13 | 2016-09-09 | 96.467 | 8,436,130 | -44,118 | 4.57% | 813,808,213 |
| 2016-09-12 | 2016-09-08 | 97.449 | 8,480,248 | -20,957 | 4.59% | 826,392,130 |
| 2016-09-09 | 2016-09-07 | 98.178 | 8,501,205 | +73,549 | 4.60% | 834,634,066 |
| 2016-09-08 | 2016-09-06 | 98.908 | 8,427,656 | +9,154 | 4.59% | 833,559,207 |
| 2016-09-07 | 2016-09-05 | 98.452 | 8,418,502 | -328 | 4.58% | 828,816,692 |
| 2016-09-06 | 2016-09-02 | 97.996 | 8,418,830 | +658 | 4.58% | 825,011,721 |
| 2016-09-05 | 2016-09-01 | 98.361 | 8,418,172 | -1,097 | 4.58% | 828,016,810 |
| 2016-09-02 | 2016-08-31 | 95.535 | 8,419,269 | -14,919 | 4.58% | 804,332,436 |
| 2016-09-01 | 2016-08-30 | 95.717 | 8,434,188 | -283,962 | 4.59% | 807,295,424 |
| 2016-08-31 | 2016-08-29 | 93.073 | 8,718,150 | -28,741 | 4.74% | 811,428,006 |
| 2016-08-30 | 2016-08-26 | 93.620 | 8,746,891 | -439 | 4.76% | 818,887,181 |
| 2016-08-29 | 2016-08-25 | 94.623 | 8,747,330 | +1,536 | 4.76% | 827,699,664 |
| 2016-08-26 | 2016-08-24 | 94.441 | 8,745,794 | -1,755 | 4.76% | 825,959,805 |
| 2016-08-25 | 2016-08-23 | 94.897 | 8,747,549 | -8,995 | 4.76% | 830,112,641 |
| 2016-08-24 | 2016-08-22 | 95.444 | 8,756,544 | +10,311 | 4.76% | 835,755,667 |
| 2016-08-23 | 2016-08-19 | 95.899 | 8,746,233 | +7,240 | 4.76% | 838,758,041 |
| 2016-08-22 | 2016-08-18 | 96.537 | 8,738,993 | -53,313 | 4.75% | 843,640,200 |
| 2016-08-19 | 2016-08-17 | 96.629 | 8,792,306 | -28,917 | 4.78% | 849,588,400 |
| 2016-08-18 | 2016-08-16 | 96.629 | 8,821,223 | -8,647 | 4.80% | 852,382,610 |
| 2016-08-17 | 2016-08-15 | 98.269 | 8,829,870 | +439 | 4.80% | 867,706,768 |
| 2016-08-16 | 2016-08-12 | 98.452 | 8,829,431 | +46,325 | 4.80% | 869,273,393 |
| 2016-08-15 | 2016-08-11 | 97.814 | 8,783,106 | +11,409 | 4.78% | 859,107,994 |
| 2016-08-12 | 2016-08-10 | 97.996 | 8,771,697 | -3,072 | 4.77% | 859,591,278 |
| 2016-08-11 | 2016-08-09 | 96.446 | 8,774,769 | -877 | 4.77% | 846,294,024 |
| 2016-08-10 | 2016-08-08 | 96.264 | 8,775,646 | -220 | 4.77% | 844,778,648 |
| 2016-08-09 | 2016-08-05 | 95.717 | 8,775,866 | +220 | 4.78% | 839,999,827 |
| 2016-08-08 | 2016-08-04 | 95.717 | 8,775,646 | +5,672 | 4.77% | 839,978,769 |
| 2016-08-05 | 2016-08-03 | 95.170 | 8,769,974 | -18,313 | 4.77% | 834,639,086 |
| 2016-08-04 | 2016-08-01 | 96.173 | 8,788,287 | -7,920 | 4.78% | 845,194,389 |
| 2016-08-03 | 2016-07-29 | 94.805 | 8,796,207 | +42,687 | 4.79% | 833,928,266 |
| 2016-08-01 | 2016-07-28 | 97.176 | 8,753,520 | +220 | 4.76% | 850,628,339 |
| 2016-07-29 | 2016-07-27 | 98.269 | 8,753,300 | -2,852 | 4.76% | 860,182,273 |
| 2016-07-28 | 2016-07-26 | 98.361 | 8,756,152 | +658 | 4.76% | 861,260,740 |
| 2016-07-27 | 2016-07-25 | 99.090 | 8,755,494 | -3,949 | 4.76% | 867,581,161 |
| 2016-07-26 | 2016-07-22 | 96.720 | 8,759,443 | +658 | 4.77% | 847,211,396 |
| 2016-07-25 | 2016-07-21 | 97.176 | 8,758,785 | -4,827 | 4.77% | 851,139,968 |
| 2016-07-22 | 2016-07-20 | 96.993 | 8,763,612 | -23,943 | 4.77% | 850,011,269 |
| 2016-07-21 | 2016-07-19 | 96.629 | 8,787,555 | +7,355 | 4.78% | 849,129,317 |
| 2016-07-20 | 2016-07-18 | 94.258 | 8,780,200 | +3,291 | 4.78% | 827,608,346 |
| 2016-07-19 | 2016-07-15 | 93.073 | 8,776,909 | +439 | 4.78% | 816,896,907 |
| 2016-07-18 | 2016-07-14 | 93.073 | 8,776,470 | -14,983 | 4.78% | 816,856,048 |
| 2016-07-15 | 2016-07-13 | 92.982 | 8,791,453 | -50,258 | 4.78% | 817,449,146 |
| 2016-07-14 | 2016-07-12 | 92.709 | 8,841,711 | -37,831 | 4.81% | 819,704,242 |
| 2016-07-13 | 2016-07-11 | 90.247 | 8,879,542 | -45,021 | 4.83% | 801,356,335 |
| 2016-07-12 | 2016-07-08 | 89.154 | 8,924,563 | -9,434 | 4.86% | 795,656,708 |
| 2016-07-11 | 2016-07-07 | 88.698 | 8,933,997 | -43,046 | 4.86% | 792,425,708 |
| 2016-07-08 | 2016-07-06 | 87.330 | 8,977,043 | -17,156 | 4.88% | 783,968,709 |
| 2016-07-07 | 2016-07-05 | 87.786 | 8,994,199 | -28,522 | 4.89% | 789,566,464 |
| 2016-07-06 | 2016-07-04 | 88.060 | 9,022,721 | +73,498 | 4.91% | 794,537,810 |
| 2016-07-05 | 2016-06-30 | 86.966 | 8,949,223 | -12,286 | 4.87% | 778,275,966 |
| 2016-07-04 | 2016-06-29 | 86.966 | 8,961,509 | -38,395 | 4.88% | 779,344,427 |
| 2016-06-30 | 2016-06-28 | 87.422 | 8,999,904 | -53,321 | 4.90% | 786,785,592 |
| 2016-06-29 | 2016-06-27 | 88.789 | 9,053,225 | -10,531 | 4.93% | 803,826,251 |
| 2016-06-28 | 2016-06-24 | 87.786 | 9,063,756 | +2,414 | 4.93% | 795,672,608 |
| 2016-06-27 | 2016-06-23 | 89.336 | 9,061,342 | +3,291 | 4.93% | 809,503,092 |
| 2016-06-24 | 2016-06-22 | 89.883 | 9,058,051 | -5,705 | 4.93% | 814,163,429 |
| 2016-06-23 | 2016-06-21 | 89.245 | 9,063,756 | -85,126 | 4.93% | 808,892,506 |
| 2016-06-22 | 2016-06-20 | 89.609 | 9,148,882 | -16,454 | 4.98% | 819,825,567 |
| 2016-06-21 | 2016-06-17 | 87.330 | 9,165,336 | +15,138 | 4.99% | 800,412,411 |
| 2016-06-20 | 2016-06-16 | 86.966 | 9,150,198 | -8,118 | 4.98% | 795,753,909 |
| 2016-06-17 | 2016-06-15 | 88.515 | 9,158,316 | -33,567 | 4.98% | 810,652,579 |
| 2016-06-16 | 2016-06-14 | 89.336 | 9,191,883 | -26,986 | 5.00% | 821,165,089 |
| 2016-06-15 | 2016-06-13 | 87.330 | 9,218,869 | -240,020 | 5.02% | 805,087,469 |
| 2016-06-14 | 2016-06-10 | 89.701 | 9,458,889 | -45,196 | 5.15% | 848,467,363 |
| 2016-06-13 | 2016-06-08 | 90.886 | 9,504,085 | -38,394 | 5.17% | 863,784,456 |
| 2016-06-10 | 2016-06-07 | 92.071 | 9,542,479 | +20,842 | 5.19% | 878,582,404 |
| 2016-06-08 | 2016-06-06 | 93.256 | 9,521,637 | +23,695 | 5.18% | 887,947,254 |
| 2016-06-07 | 2016-06-03 | 94.441 | 9,497,942 | -109,198 | 5.17% | 896,993,266 |
| 2016-06-06 | 2016-06-02 | 95.115 | 9,607,140 | -16,675 | 5.23% | 913,785,723 |
| 2016-06-03 | 2016-06-01 | 95.859 | 9,623,815 | +158,190 | 5.24% | 922,530,102 |
| 2016-06-02 | 2016-05-31 | 96.324 | 9,465,625 | -25,598 | 5.25% | 911,766,571 |
| 2016-06-01 | 2016-05-30 | 96.138 | 9,491,223 | -9,250 | 5.27% | 912,467,345 |
| 2016-05-31 | 2016-05-27 | 95.766 | 9,500,473 | -11,831 | 5.27% | 909,823,327 |
| 2016-05-30 | 2016-05-26 | 95.487 | 9,512,304 | +861 | 5.28% | 908,303,065 |
| 2016-05-27 | 2016-05-25 | 95.952 | 9,511,443 | -215 | 5.28% | 912,642,569 |
| 2016-05-26 | 2016-05-24 | 95.766 | 9,511,658 | +95,615 | 5.28% | 910,894,471 |
| 2016-05-25 | 2016-05-23 | 95.301 | 9,416,043 | -6,453 | 5.23% | 897,360,427 |
| 2016-05-24 | 2016-05-20 | 94.464 | 9,422,496 | +2,796 | 5.23% | 890,090,744 |
| 2016-05-23 | 2016-05-19 | 93.721 | 9,419,700 | -8,604 | 5.23% | 882,820,112 |
| 2016-05-20 | 2016-05-18 | 93.721 | 9,428,304 | +10,755 | 5.23% | 883,626,484 |
| 2016-05-19 | 2016-05-17 | 95.022 | 9,417,549 | -1,075 | 5.23% | 894,877,110 |
| 2016-05-18 | 2016-05-16 | 94.000 | 9,418,624 | +9,464 | 5.23% | 885,346,409 |
| 2016-05-17 | 2016-05-13 | 92.884 | 9,409,160 | +35,278 | 5.22% | 873,958,794 |
| 2016-05-16 | 2016-05-12 | 93.163 | 9,373,882 | +10,325 | 5.20% | 873,296,699 |
| 2016-05-13 | 2016-05-11 | 93.535 | 9,363,557 | +28,072 | 5.20% | 875,817,168 |
| 2016-05-12 | 2016-05-10 | 92.884 | 9,335,485 | +51,848 | 5.18% | 867,115,578 |
| 2016-05-11 | 2016-05-09 | 94.464 | 9,283,637 | +10,325 | 5.15% | 876,973,507 |
| 2016-05-10 | 2016-05-06 | 93.163 | 9,273,312 | +11,616 | 5.15% | 863,927,321 |
| 2016-05-09 | 2016-05-05 | 93.349 | 9,261,696 | +12,476 | 5.14% | 864,567,388 |
| 2016-05-06 | 2016-05-04 | 94.929 | 9,249,220 | +53,132 | 5.13% | 878,022,139 |
| 2016-05-05 | 2016-05-03 | 98.091 | 9,196,088 | +6,537 | 5.10% | 902,049,132 |
| 2016-05-04 | 2016-04-29 | 98.834 | 9,189,551 | +17,639 | 5.10% | 908,243,235 |
| 2016-05-03 | 2016-04-28 | 98.276 | 9,171,912 | +6,776 | 5.09% | 901,383,246 |
| 2016-04-29 | 2016-04-27 | 98.276 | 9,165,136 | +28,179 | 5.09% | 900,717,324 |
| 2016-04-28 | 2016-04-26 | 97.254 | 9,136,957 | +21,725 | 5.07% | 888,603,216 |
| 2016-04-27 | 2016-04-25 | 97.626 | 9,115,232 | +23,232 | 5.06% | 889,880,399 |
| 2016-04-26 | 2016-04-22 | 95.580 | 9,092,000 | +55,498 | 5.05% | 869,014,767 |
| 2016-04-25 | 2016-04-21 | 96.510 | 9,036,502 | +14,412 | 5.01% | 872,112,111 |
| 2016-04-22 | 2016-04-20 | 96.045 | 9,022,090 | +36,263 | 5.01% | 866,526,984 |
| 2016-04-21 | 2016-04-19 | 95.580 | 8,985,827 | +9,680 | 4.99% | 858,866,736 |
| 2016-04-20 | 2016-04-18 | 94.186 | 8,976,147 | -58,641 | 4.98% | 845,422,918 |
| 2016-04-19 | 2016-04-15 | 95.580 | 9,034,788 | -81,095 | 5.01% | 863,546,436 |
| 2016-04-18 | 2016-04-14 | 95.673 | 9,115,883 | -26,798 | 5.06% | 872,145,074 |
| 2016-04-15 | 2016-04-13 | 93.721 | 9,142,681 | +12,852 | 5.07% | 856,857,720 |
| 2016-04-14 | 2016-04-12 | 92.605 | 9,129,829 | +28,825 | 5.07% | 845,466,875 |
| 2016-04-13 | 2016-04-11 | 92.605 | 9,101,004 | +17,469 | 5.05% | 842,797,539 |
| 2016-04-12 | 2016-04-08 | 89.165 | 9,083,535 | +6,238 | 5.04% | 809,931,176 |
| 2016-04-11 | 2016-04-07 | 87.677 | 9,077,297 | -646 | 5.04% | 795,871,317 |
| 2016-04-08 | 2016-04-06 | 88.328 | 9,077,943 | +2,151 | 5.04% | 801,836,223 |
| 2016-04-07 | 2016-04-05 | 87.212 | 9,075,792 | -52,750 | 5.04% | 791,520,172 |
| 2016-04-06 | 2016-04-01 | 88.793 | 9,128,542 | -1,291 | 5.07% | 810,549,243 |
| 2016-04-05 | 2016-03-31 | 88.700 | 9,129,833 | +6,023 | 5.07% | 809,815,012 |
| 2016-04-01 | 2016-03-30 | 88.514 | 9,123,810 | +1,506 | 5.06% | 807,584,167 |
| 2016-03-31 | 2016-03-29 | 86.282 | 9,122,304 | -10,003 | 5.06% | 787,094,961 |
| 2016-03-30 | 2016-03-24 | 83.679 | 9,132,307 | -30,868 | 5.07% | 764,183,449 |
| 2016-03-29 | 2016-03-23 | 89.165 | 9,163,175 | -12,046 | 5.09% | 817,032,257 |
| 2016-03-24 | 2016-03-22 | 87.305 | 9,175,221 | +3,657 | 5.09% | 801,044,681 |
| 2016-03-23 | 2016-03-21 | 87.677 | 9,171,564 | +7,314 | 5.09% | 804,136,376 |
| 2016-03-22 | 2016-03-18 | 88.049 | 9,164,250 | -5,163 | 5.09% | 806,903,357 |
| 2016-03-21 | 2016-03-17 | 87.026 | 9,169,413 | +13,337 | 5.09% | 797,979,984 |
| 2016-03-18 | 2016-03-16 | 87.026 | 9,156,076 | +12,046 | 5.08% | 796,819,314 |
| 2016-03-17 | 2016-03-15 | 87.119 | 9,144,030 | +14,197 | 5.07% | 796,621,178 |
| 2016-03-16 | 2016-03-14 | 88.142 | 9,129,833 | +16,993 | 5.07% | 804,721,836 |
| 2016-03-15 | 2016-03-11 | 87.770 | 9,112,840 | +7,529 | 5.06% | 799,834,908 |
| 2016-03-14 | 2016-03-10 | 84.609 | 9,105,311 | -9,249 | 5.05% | 770,390,274 |
| 2016-03-11 | 2016-03-09 | 83.958 | 9,114,560 | +3,011 | 5.06% | 765,240,723 |
| 2016-03-10 | 2016-03-08 | 82.470 | 9,111,549 | +15,058 | 5.06% | 751,433,322 |
| 2016-03-09 | 2016-03-07 | 83.121 | 9,096,491 | +20,865 | 5.05% | 756,111,821 |
| 2016-03-08 | 2016-03-04 | 83.772 | 9,075,626 | +198,544 | 5.04% | 760,284,255 |
| 2016-03-07 | 2016-03-03 | 79.774 | 8,877,082 | +2,151 | 4.93% | 708,161,210 |
| 2016-03-04 | 2016-03-02 | 79.030 | 8,874,931 | +9,310 | 4.93% | 701,388,314 |
| 2016-03-03 | 2016-03-01 | 77.729 | 8,865,621 | -27,319 | 4.92% | 689,112,383 |
| 2016-03-02 | 2016-02-29 | 76.334 | 8,892,940 | -39,795 | 4.94% | 678,833,293 |
| 2016-03-01 | 2016-02-26 | 78.101 | 8,932,735 | -69,910 | 4.96% | 697,651,209 |
| 2016-02-29 | 2016-02-25 | 78.751 | 9,002,645 | +55,498 | 5.00% | 708,970,476 |
| 2016-02-26 | 2016-02-24 | 76.427 | 8,947,147 | +14,412 | 4.97% | 683,803,005 |
| 2016-02-25 | 2016-02-23 | 77.636 | 8,932,735 | +7,314 | 4.96% | 693,498,523 |
| 2016-02-24 | 2016-02-22 | 77.357 | 8,925,421 | +4,517 | 4.95% | 690,441,125 |
| 2016-02-23 | 2016-02-19 | 76.334 | 8,920,904 | +5,378 | 4.95% | 680,967,896 |
| 2016-02-22 | 2016-02-18 | 75.962 | 8,915,526 | +13,935 | 4.95% | 677,241,624 |
| 2016-02-19 | 2016-02-17 | 76.241 | 8,901,591 | -59,267 | 4.94% | 678,666,017 |
| 2016-02-18 | 2016-02-16 | 77.636 | 8,960,858 | +12,907 | 4.97% | 695,681,870 |
| 2016-02-17 | 2016-02-15 | 77.729 | 8,947,951 | -18,284 | 4.97% | 695,511,779 |
| 2016-02-16 | 2016-02-12 | 77.636 | 8,966,235 | +43,451 | 4.98% | 696,099,317 |
| 2016-02-15 | 2016-02-11 | 76.055 | 8,922,784 | +12,369 | 4.95% | 678,622,568 |
| 2016-02-12 | 2016-02-05 | 78.937 | 8,910,415 | +43,882 | 4.94% | 703,364,163 |
| 2016-02-11 | 2016-02-04 | 70.569 | 8,866,533 | +2,581 | 4.92% | 625,705,865 |
| 2016-02-05 | 2016-02-03 | 65.828 | 8,863,952 | +1,506 | 4.92% | 583,492,487 |
| 2016-02-04 | 2016-02-02 | 69.733 | 8,862,446 | +30,928 | 4.92% | 618,001,430 |
| 2016-02-03 | 2016-02-01 | 67.408 | 8,831,518 | -1,936 | 4.90% | 595,316,582 |
| 2016-02-02 | 2016-01-29 | 67.501 | 8,833,454 | -19,359 | 4.90% | 596,268,391 |
| 2016-02-01 | 2016-01-28 | 65.828 | 8,852,813 | +9,464 | 4.91% | 582,759,233 |
| 2016-01-29 | 2016-01-27 | 65.177 | 8,843,349 | +20,978 | 4.91% | 576,380,657 |
| 2016-01-28 | 2016-01-26 | 64.154 | 8,822,371 | +58,509 | 4.90% | 565,990,345 |
| 2016-01-27 | 2016-01-25 | 66.014 | 8,763,862 | +1,936 | 4.86% | 578,533,476 |
| 2016-01-26 | 2016-01-22 | 65.828 | 8,761,926 | -5,808 | 4.86% | 576,776,362 |
| 2016-01-25 | 2016-01-21 | 64.898 | 8,767,734 | -1,720 | 4.87% | 569,006,730 |
| 2016-01-22 | 2016-01-20 | 68.989 | 8,769,454 | -12,046 | 4.87% | 604,994,010 |
| 2016-01-21 | 2016-01-19 | 73.545 | 8,781,500 | +51,458 | 4.87% | 645,832,363 |
| 2016-01-20 | 2016-01-18 | 70.383 | 8,730,042 | -6,453 | 4.84% | 614,450,395 |
| 2016-01-19 | 2016-01-15 | 73.638 | 8,736,495 | +2,796 | 4.85% | 643,334,778 |
| 2016-01-18 | 2016-01-14 | 72.522 | 8,733,699 | -18,284 | 4.85% | 633,384,510 |
| 2016-01-15 | 2016-01-13 | 72.243 | 8,751,983 | +62,381 | 4.86% | 632,269,306 |
| 2016-01-14 | 2016-01-12 | 66.199 | 8,689,602 | +20,220 | 4.82% | 575,247,174 |
| 2016-01-13 | 2016-01-11 | 65.084 | 8,669,382 | +8,390 | 4.81% | 564,236,003 |
| 2016-01-12 | 2016-01-08 | 66.943 | 8,660,992 | -7,314 | 4.81% | 579,795,378 |
| 2016-01-11 | 2016-01-07 | 66.478 | 8,668,306 | +5,378 | 4.81% | 576,255,244 |
| 2016-01-08 | 2016-01-06 | 68.617 | 8,662,928 | +3,656 | 4.81% | 594,423,105 |
| 2016-01-06 | 2016-01-04 | 69.640 | 8,659,272 | -6,883 | 4.81% | 603,028,467 |
| 2016-01-05 | 2015-12-31 | 72.057 | 8,666,155 | +6,668 | 4.81% | 624,457,333 |
| 2016-01-04 | 2015-12-29 | 71.685 | 8,659,487 | +4,733 | 4.81% | 620,756,331 |
| 2015-12-30 | 2015-12-28 | 70.662 | 8,654,754 | +4,732 | 4.80% | 611,565,440 |
| 2015-12-29 | 2015-12-24 | 70.662 | 8,650,022 | +860 | 4.80% | 611,231,066 |
| 2015-12-28 | 2015-12-22 | 69.547 | 8,649,162 | +5,808 | 4.80% | 601,520,239 |
| 2015-12-23 | 2015-12-21 | 69.454 | 8,643,354 | +18,069 | 4.80% | 600,312,681 |
| 2015-12-22 | 2015-12-18 | 70.105 | 8,625,285 | +39,365 | 4.79% | 604,671,382 |
| 2015-12-21 | 2015-12-17 | 70.662 | 8,585,920 | -226 | 4.76% | 606,701,467 |
| 2015-12-18 | 2015-12-16 | 67.966 | 8,586,146 | +39,365 | 4.76% | 583,566,376 |
| 2015-12-17 | 2015-12-15 | 67.780 | 8,546,781 | +30,975 | 4.74% | 579,301,588 |
| 2015-12-16 | 2015-12-14 | 67.780 | 8,515,806 | +23,662 | 4.73% | 577,202,100 |
| 2015-12-15 | 2015-12-11 | 69.268 | 8,492,144 | +40,010 | 4.71% | 588,231,446 |
| 2015-12-14 | 2015-12-10 | 70.012 | 8,452,134 | +64,317 | 4.69% | 591,746,864 |
| 2015-12-11 | 2015-12-09 | 71.220 | 8,387,817 | +26,674 | 4.65% | 597,382,273 |
| 2015-12-10 | 2015-12-08 | 74.846 | 8,361,143 | +5,592 | 4.64% | 625,800,847 |
| 2015-12-09 | 2015-12-07 | 76.055 | 8,355,551 | +2,151 | 4.64% | 635,481,648 |
| 2015-12-08 | 2015-12-04 | 76.520 | 8,353,400 | +4,087 | 4.64% | 639,201,416 |
| 2015-12-07 | 2015-12-03 | 77.729 | 8,349,313 | +11,401 | 4.63% | 648,980,480 |
| 2015-12-04 | 2015-12-02 | 77.915 | 8,337,912 | -215 | 4.63% | 649,644,761 |
| 2015-12-03 | 2015-12-01 | 75.962 | 8,338,127 | -1,721 | 4.63% | 633,381,213 |
| 2015-12-02 | 2015-11-30 | 74.753 | 8,339,848 | -36,138 | 4.63% | 623,431,582 |
| 2015-12-01 | 2015-11-27 | 75.404 | 8,375,986 | +7,959 | 4.65% | 631,584,425 |
| 2015-11-30 | 2015-11-26 | 76.334 | 8,368,027 | +5,808 | 4.64% | 638,764,607 |
| 2015-11-27 | 2015-11-25 | 76.427 | 8,362,219 | +4,947 | 4.64% | 639,098,752 |
| 2015-11-26 | 2015-11-24 | 77.171 | 8,357,272 | -5,377 | 4.64% | 644,936,928 |
| 2015-11-25 | 2015-11-23 | 78.193 | 8,362,649 | +3,441 | 4.64% | 653,904,731 |
| 2015-11-24 | 2015-11-20 | 78.101 | 8,359,208 | +3,872 | 4.64% | 652,858,455 |
| 2015-11-23 | 2015-11-19 | 78.008 | 8,355,336 | +10,756 | 4.64% | 651,779,197 |
| 2015-11-20 | 2015-11-18 | 76.334 | 8,344,580 | +2,796 | 4.63% | 636,974,805 |
| 2015-11-19 | 2015-11-17 | 76.427 | 8,341,784 | +2,797 | 4.63% | 637,536,968 |
| 2015-11-18 | 2015-11-16 | 75.683 | 8,338,987 | +1,505 | 4.63% | 631,120,543 |
| 2015-11-17 | 2015-11-13 | 76.799 | 8,337,482 | +1,560 | 4.63% | 640,308,949 |
| 2015-11-16 | 2015-11-12 | 78.008 | 8,335,922 | +860 | 4.63% | 650,264,759 |
| 2015-11-13 | 2015-11-11 | 78.101 | 8,335,062 | +1,721 | 4.63% | 650,972,640 |
| 2015-11-12 | 2015-11-10 | 77.729 | 8,333,341 | +6,884 | 4.62% | 647,738,999 |
| 2015-11-11 | 2015-11-09 | 78.751 | 8,326,457 | +7,743 | 4.62% | 655,719,756 |
| 2015-11-10 | 2015-11-06 | 79.495 | 8,318,714 | -15,487 | 4.62% | 661,297,564 |
| 2015-11-09 | 2015-11-05 | 79.774 | 8,334,201 | +14,842 | 4.63% | 664,853,368 |
| 2015-11-06 | 2015-11-04 | 80.053 | 8,319,359 | +6,453 | 4.62% | 665,989,883 |
| 2015-11-05 | 2015-11-03 | 80.053 | 8,312,906 | +4,087 | 4.61% | 665,473,301 |
| 2015-11-04 | 2015-11-02 | 79.309 | 8,308,819 | +4,303 | 4.61% | 658,965,905 |
| 2015-10-28 | 2015-10-26 | 81.913 | 8,304,516 | +215 | 4.61% | 680,244,203 |
| 2015-10-27 | 2015-10-23 | 82.284 | 8,304,301 | +5,377 | 4.61% | 683,315,021 |
| 2015-10-23 | 2015-10-20 | 81.727 | 8,298,924 | +1,076 | 4.61% | 678,242,933 |
| 2015-10-22 | 2015-10-19 | 81.820 | 8,297,848 | +1,075 | 4.60% | 678,926,503 |
| 2015-10-20 | 2015-10-16 | 80.797 | 8,296,773 | +2,582 | 4.60% | 670,353,065 |
| 2015-10-19 | 2015-10-15 | 81.262 | 8,294,191 | +6,023 | 4.60% | 674,000,284 |
| 2015-10-16 | 2015-10-14 | 81.262 | 8,288,168 | +2,151 | 4.60% | 673,510,845 |
| 2015-10-15 | 2015-10-13 | 79.960 | 8,286,017 | +5,808 | 4.60% | 662,550,348 |
| 2015-10-14 | 2015-10-12 | 82.191 | 8,280,209 | +3,011 | 4.60% | 680,562,757 |
| 2015-10-13 | 2015-10-09 | 81.448 | 8,277,198 | +5,593 | 4.59% | 674,158,579 |
| 2015-10-12 | 2015-10-08 | 81.448 | 8,271,605 | +15,703 | 4.59% | 673,703,042 |
| 2015-10-09 | 2015-10-07 | 80.890 | 8,255,902 | +3,872 | 4.58% | 667,818,424 |
| 2015-10-08 | 2015-10-06 | 80.146 | 8,252,030 | +1,506 | 4.58% | 661,367,240 |
| 2015-10-07 | 2015-10-05 | 82.656 | 8,250,524 | +645 | 4.58% | 681,958,439 |
| 2015-10-06 | 2015-10-02 | 81.169 | 8,249,879 | +645 | 4.58% | 669,632,367 |
| 2015-10-05 | 2015-09-30 | 78.658 | 8,249,234 | +3,012 | 4.58% | 648,871,353 |
| 2015-10-02 | 2015-09-29 | 77.822 | 8,246,222 | +908 | 4.58% | 641,734,068 |
| 2015-09-30 | 2015-09-25 | 79.681 | 8,245,314 | +20,280 | 4.58% | 656,995,865 |
| 2015-09-29 | 2015-09-24 | 80.239 | 8,225,034 | +37,644 | 4.56% | 659,968,356 |
| 2015-09-25 | 2015-09-23 | 80.146 | 8,187,390 | +860 | 4.54% | 656,186,602 |
| 2015-09-24 | 2015-09-22 | 81.634 | 8,186,530 | -1,613 | 4.54% | 668,296,195 |
| 2015-09-23 | 2015-09-21 | 82.006 | 8,188,143 | -1,076 | 4.54% | 671,473,100 |
| 2015-09-22 | 2015-09-18 | 81.448 | 8,189,219 | -24,522 | 4.54% | 666,992,893 |
| 2015-09-21 | 2015-09-17 | 80.518 | 8,213,741 | +4,302 | 4.56% | 661,353,279 |
| 2015-09-18 | 2015-09-16 | 80.425 | 8,209,439 | +2,151 | 4.56% | 660,243,604 |
| 2015-09-17 | 2015-09-15 | 78.844 | 8,207,288 | +2,828 | 4.55% | 647,098,124 |
| 2015-09-16 | 2015-09-14 | 79.588 | 8,204,460 | +2,581 | 4.55% | 652,977,748 |
| 2015-09-15 | 2015-09-11 | 79.588 | 8,201,879 | -2,796 | 4.55% | 652,772,331 |
| 2015-09-14 | 2015-09-10 | 79.588 | 8,204,675 | -1,506 | 4.55% | 652,994,859 |
| 2015-09-11 | 2015-09-09 | 82.047 | 8,206,181 | -14,735 | 4.55% | 673,293,448 |
| 2015-09-10 | 2015-09-08 | 80.455 | 8,220,916 | +110,183 | 4.56% | 661,412,753 |
| 2015-09-09 | 2015-09-07 | 76.240 | 8,110,733 | -427 | 4.53% | 618,363,291 |
| 2015-09-08 | 2015-09-04 | 77.270 | 8,111,160 | -6,852 | 4.53% | 626,752,546 |
| 2015-09-07 | 2015-09-02 | 76.427 | 8,118,012 | +16,656 | 4.54% | 620,438,926 |
| 2015-09-04 | 2015-09-01 | 78.769 | 8,101,356 | +4,484 | 4.53% | 638,135,496 |
| 2015-09-02 | 2015-08-31 | 79.237 | 8,096,872 | +30,109 | 4.53% | 641,574,105 |
| 2015-09-01 | 2015-08-28 | 81.485 | 8,066,763 | +15,161 | 4.51% | 657,321,353 |
| 2015-08-31 | 2015-08-27 | 81.204 | 8,051,602 | -13,666 | 4.50% | 653,823,591 |
| 2015-08-28 | 2015-08-26 | 75.865 | 8,065,268 | +640 | 4.51% | 611,875,427 |
| 2015-08-27 | 2015-08-25 | 78.675 | 8,064,628 | +27,546 | 4.51% | 634,487,127 |
| 2015-08-26 | 2015-08-24 | 76.708 | 8,037,082 | +641 | 4.49% | 616,511,939 |
| 2015-08-25 | 2015-08-21 | 81.766 | 8,036,441 | +3,630 | 4.49% | 657,108,665 |
| 2015-08-24 | 2015-08-20 | 84.763 | 8,032,811 | +5,552 | 4.49% | 680,887,432 |
| 2015-08-21 | 2015-08-19 | 87.386 | 8,027,259 | +6,714 | 4.49% | 701,468,397 |
| 2015-08-20 | 2015-08-18 | 87.760 | 8,020,545 | +3,843 | 4.48% | 703,886,540 |
| 2015-08-19 | 2015-08-17 | 88.510 | 8,016,702 | -1,922 | 4.48% | 709,556,101 |
| 2015-08-18 | 2015-08-14 | 90.758 | 8,018,624 | +5,125 | 4.48% | 727,751,010 |
| 2015-08-14 | 2015-08-12 | 90.477 | 8,013,499 | +214 | 4.48% | 725,034,218 |
| 2015-08-13 | 2015-08-11 | 94.223 | 8,013,285 | +213 | 4.48% | 755,036,175 |
| 2015-08-12 | 2015-08-10 | 93.848 | 8,013,072 | +1,922 | 4.48% | 752,014,053 |
| 2015-08-11 | 2015-08-07 | 93.474 | 8,011,150 | +17,510 | 4.48% | 748,832,345 |
| 2015-08-10 | 2015-08-06 | 92.443 | 7,993,640 | +4,911 | 4.47% | 738,959,996 |
| 2015-08-07 | 2015-08-05 | 94.410 | 7,988,729 | +3,417 | 4.47% | 754,218,900 |
| 2015-08-06 | 2015-08-04 | 94.785 | 7,985,312 | +36,088 | 4.46% | 756,887,951 |
| 2015-08-05 | 2015-08-03 | 93.661 | 7,949,224 | -2,776 | 4.44% | 744,532,954 |
| 2015-08-04 | 2015-07-31 | 94.879 | 7,952,000 | +4,484 | 4.45% | 754,475,266 |
| 2015-08-03 | 2015-07-30 | 94.504 | 7,947,516 | +14,307 | 4.44% | 751,072,338 |
| 2015-07-31 | 2015-07-29 | 94.129 | 7,933,209 | +3,205 | 4.44% | 746,748,137 |
| 2015-07-30 | 2015-07-28 | 95.534 | 7,930,004 | +3,416 | 4.43% | 757,587,444 |
| 2015-07-29 | 2015-07-27 | 96.096 | 7,926,588 | +6,834 | 4.43% | 761,715,576 |
| 2015-07-28 | 2015-07-24 | 98.250 | 7,919,754 | +4,057 | 4.43% | 778,119,627 |
| 2015-07-27 | 2015-07-23 | 98.250 | 7,915,697 | -9,158 | 4.43% | 777,721,025 |
| 2015-07-24 | 2015-07-22 | 97.408 | 7,924,855 | +6,620 | 4.43% | 771,940,548 |
| 2015-07-23 | 2015-07-21 | 98.344 | 7,918,235 | +5,125 | 4.43% | 778,712,015 |
| 2015-07-22 | 2015-07-20 | 99.000 | 7,913,110 | +6,496 | 4.42% | 783,396,055 |
| 2015-07-21 | 2015-07-17 | 99.562 | 7,906,614 | -39,957 | 4.42% | 787,196,205 |
| 2015-07-20 | 2015-07-16 | 98.250 | 7,946,571 | +1,494 | 4.44% | 780,754,410 |
| 2015-07-17 | 2015-07-15 | 98.250 | 7,945,077 | +2,522 | 4.44% | 780,607,624 |
| 2015-07-16 | 2015-07-14 | 95.347 | 7,942,555 | +4,484 | 4.44% | 757,298,678 |
| 2015-07-15 | 2015-07-13 | 94.598 | 7,938,071 | +6,406 | 4.44% | 750,923,236 |
| 2015-07-14 | 2015-07-10 | 92.724 | 7,931,665 | +3,203 | 4.43% | 735,459,476 |
| 2015-07-13 | 2015-07-09 | 89.165 | 7,928,462 | +58,722 | 4.43% | 706,944,121 |
| 2015-07-10 | 2015-07-08 | 79.799 | 7,869,740 | +13,240 | 4.40% | 627,999,314 |
| 2015-07-09 | 2015-07-07 | 90.289 | 7,856,500 | +8,755 | 4.39% | 709,357,784 |
| 2015-07-08 | 2015-07-06 | 89.821 | 7,847,745 | +2,562 | 4.39% | 704,892,160 |
| 2015-07-07 | 2015-07-03 | 95.722 | 7,845,183 | +14,521 | 4.39% | 750,953,705 |
| 2015-07-06 | 2015-07-02 | 97.876 | 7,830,662 | +3,699 | 4.38% | 766,432,582 |
| 2015-07-03 | 2015-06-30 | 95.253 | 7,826,963 | +4,057 | 4.38% | 745,544,248 |
| 2015-07-02 | 2015-06-29 | 93.380 | 7,822,906 | +14,307 | 4.37% | 730,503,768 |
| 2015-06-30 | 2015-06-26 | 97.127 | 7,808,599 | +8,328 | 4.37% | 758,422,253 |
| 2015-06-29 | 2015-06-25 | 99.093 | 7,800,271 | +8,754 | 4.36% | 772,955,602 |
| 2015-06-26 | 2015-06-24 | 99.281 | 7,791,517 | -29,588 | 4.36% | 773,547,662 |
| 2015-06-25 | 2015-06-23 | 100.217 | 7,821,105 | +5,765 | 4.37% | 783,810,513 |
| 2015-06-24 | 2015-06-22 | 98.531 | 7,815,340 | -16,388 | 4.37% | 770,056,881 |
| 2015-06-23 | 2015-06-19 | 99.655 | 7,831,728 | +9,286 | 4.38% | 780,473,953 |
| 2015-06-22 | 2015-06-18 | 100.686 | 7,822,442 | -139,038 | 4.37% | 787,607,795 |
| 2015-06-19 | 2015-06-17 | 98.250 | 7,961,480 | +57,441 | 4.45% | 782,219,227 |
| 2015-06-18 | 2015-06-16 | 98.344 | 7,904,039 | -15,484 | 4.42% | 777,315,922 |
| 2015-06-17 | 2015-06-15 | 96.658 | 7,919,523 | +12,944 | 4.43% | 765,487,162 |
| 2015-06-16 | 2015-06-12 | 98.344 | 7,906,579 | -6,159 | 4.42% | 777,565,716 |
| 2015-06-15 | 2015-06-11 | 96.096 | 7,912,738 | -1,494 | 4.42% | 760,384,642 |
| 2015-06-12 | 2015-06-10 | 96.752 | 7,914,232 | +38,650 | 4.42% | 765,716,999 |
| 2015-06-11 | 2015-06-09 | 98.063 | 7,875,582 | +47,086 | 4.40% | 772,304,436 |
| 2015-06-10 | 2015-06-08 | 97.595 | 7,828,496 | -5,552 | 4.38% | 764,020,907 |
| 2015-06-09 | 2015-06-05 | 98.906 | 7,834,048 | -59,254 | 4.38% | 774,835,190 |
| 2015-06-08 | 2015-06-04 | 101.341 | 7,893,302 | +4,271 | 4.41% | 799,917,449 |
| 2015-06-05 | 2015-06-03 | 102.653 | 7,889,031 | -9,396 | 4.41% | 809,829,153 |
| 2015-06-04 | 2015-06-02 | 108.490 | 7,898,427 | +2,135 | 4.42% | 856,898,187 |
| 2015-06-03 | 2015-06-01 | 111.252 | 7,896,292 | +128,736 | 4.41% | 878,478,090 |
| 2015-06-02 | 2015-05-29 | 109.061 | 7,767,556 | -21,207 | 4.42% | 847,139,186 |
| 2015-06-01 | 2015-05-28 | 108.585 | 7,788,763 | -14,908 | 4.43% | 845,742,649 |
| 2015-05-29 | 2015-05-27 | 111.252 | 7,803,671 | -210 | 4.44% | 868,173,820 |
| 2015-05-28 | 2015-05-26 | 112.204 | 7,803,881 | +2,939 | 4.44% | 875,630,378 |
| 2015-05-27 | 2015-05-22 | 113.157 | 7,800,942 | -6,089 | 4.44% | 882,731,005 |
| 2015-05-26 | 2015-05-21 | 111.157 | 7,807,031 | -3,780 | 4.44% | 867,804,007 |
| 2015-05-22 | 2015-05-20 | 109.252 | 7,810,811 | +210 | 4.44% | 853,344,588 |
| 2015-05-21 | 2015-05-19 | 106.585 | 7,810,601 | +28,714 | 4.44% | 832,490,777 |
| 2015-05-20 | 2015-05-18 | 106.394 | 7,781,887 | -29,207 | 4.42% | 827,947,854 |
| 2015-05-19 | 2015-05-15 | 107.823 | 7,811,094 | +2,730 | 4.44% | 842,215,408 |
| 2015-05-18 | 2015-05-14 | 106.680 | 7,808,364 | +3,149 | 4.44% | 832,996,093 |
| 2015-05-15 | 2015-05-13 | 108.299 | 7,805,215 | +1,470 | 4.44% | 845,298,750 |
| 2015-05-14 | 2015-05-12 | 109.728 | 7,803,745 | +7,706 | 4.44% | 856,289,148 |
| 2015-05-13 | 2015-05-11 | 105.918 | 7,796,039 | +3,360 | 4.43% | 825,740,682 |
| 2015-05-12 | 2015-05-08 | 104.203 | 7,792,679 | +215,218 | 4.43% | 812,024,252 |
| 2015-05-11 | 2015-05-07 | 102.013 | 7,577,461 | -1,050 | 4.31% | 772,997,469 |
| 2015-05-08 | 2015-05-06 | 104.775 | 7,578,511 | +20,157 | 4.31% | 794,038,320 |
| 2015-05-07 | 2015-05-05 | 105.156 | 7,558,354 | +49,974 | 4.30% | 794,806,103 |
| 2015-05-06 | 2015-05-04 | 105.346 | 7,508,380 | -4,829 | 4.27% | 790,981,384 |
| 2015-05-05 | 2015-04-30 | 103.918 | 7,513,209 | -2,100 | 4.27% | 780,755,607 |
| 2015-05-04 | 2015-04-29 | 104.680 | 7,515,309 | +1,260 | 4.27% | 786,700,499 |
| 2015-04-30 | 2015-04-28 | 103.537 | 7,514,049 | +5,879 | 4.27% | 777,980,046 |
| 2015-04-29 | 2015-04-27 | 102.965 | 7,508,170 | +548 | 4.27% | 773,080,436 |
| 2015-04-28 | 2015-04-24 | 99.060 | 7,507,622 | +452,870 | 4.27% | 743,704,876 |
| 2015-04-27 | 2015-04-23 | 97.345 | 7,054,752 | -17,535 | 4.01% | 686,748,214 |
| 2015-04-24 | 2015-04-22 | 95.155 | 7,072,287 | +630 | 4.02% | 672,961,557 |
| 2015-04-23 | 2015-04-21 | 94.297 | 7,071,657 | +4,619 | 4.02% | 666,839,433 |
| 2015-04-22 | 2015-04-20 | 91.535 | 7,067,038 | -2,099 | 4.02% | 646,882,952 |
| 2015-04-21 | 2015-04-17 | 94.012 | 7,069,137 | -12,809 | 4.02% | 664,581,798 |
| 2015-04-20 | 2015-04-16 | 94.869 | 7,081,946 | -2,520 | 4.03% | 671,856,991 |
| 2015-04-17 | 2015-04-15 | 92.392 | 7,084,466 | +4,620 | 4.03% | 654,551,385 |
| 2015-04-16 | 2015-04-14 | 93.440 | 7,079,846 | +3,989 | 4.03% | 661,542,439 |
| 2015-04-15 | 2015-04-13 | 93.916 | 7,075,857 | -1,050 | 4.02% | 664,539,582 |
| 2015-04-14 | 2015-04-10 | 91.249 | 7,076,907 | -4,409 | 4.02% | 645,764,087 |
| 2015-04-13 | 2015-04-09 | 91.059 | 7,081,316 | -33,176 | 4.03% | 644,817,416 |
| 2015-04-10 | 2015-04-08 | 90.964 | 7,114,492 | +6,089 | 4.04% | 647,160,733 |
| 2015-04-09 | 2015-04-02 | 90.392 | 7,108,403 | +7,350 | 4.04% | 642,544,404 |
| 2015-04-08 | 2015-04-01 | 91.440 | 7,101,053 | +9,238 | 4.04% | 649,320,147 |
| 2015-04-02 | 2015-03-31 | 87.439 | 7,091,815 | -23,517 | 4.03% | 620,104,625 |
| 2015-04-01 | 2015-03-30 | 87.630 | 7,115,332 | +2,520 | 4.05% | 623,516,410 |
| 2015-03-31 | 2015-03-27 | 86.868 | 7,112,812 | -10,709 | 4.04% | 617,875,621 |
| 2015-03-30 | 2015-03-26 | 86.582 | 7,123,521 | +7,139 | 4.05% | 616,770,344 |
| 2015-03-27 | 2015-03-25 | 84.391 | 7,116,382 | +1,680 | 4.05% | 600,562,023 |
| 2015-03-26 | 2015-03-24 | 83.725 | 7,114,702 | +6,509 | 4.04% | 595,676,519 |
| 2015-03-25 | 2015-03-23 | 83.058 | 7,108,193 | +28,973 | 4.04% | 590,392,168 |
| 2015-03-24 | 2015-03-20 | 83.153 | 7,079,220 | +5,879 | 4.02% | 588,660,024 |
| 2015-03-23 | 2015-03-19 | 83.820 | 7,073,341 | +4,304 | 4.02% | 592,887,316 |
| 2015-03-20 | 2015-03-18 | 83.344 | 7,069,037 | +3,291 | 4.02% | 589,159,926 |
| 2015-03-19 | 2015-03-17 | 83.153 | 7,065,746 | +4,514 | 4.02% | 587,539,618 |
| 2015-03-18 | 2015-03-16 | 82.963 | 7,061,232 | +4,409 | 4.01% | 585,819,100 |
| 2015-03-17 | 2015-03-13 | 82.772 | 7,056,823 | +7,770 | 4.01% | 584,108,993 |
| 2015-03-16 | 2015-03-12 | 82.867 | 7,049,053 | +7,979 | 4.01% | 584,137,274 |
| 2015-03-13 | 2015-03-11 | 82.867 | 7,041,074 | -28,872 | 4.00% | 583,476,075 |
| 2015-03-12 | 2015-03-10 | 83.439 | 7,069,946 | +1,260 | 4.02% | 589,909,098 |
| 2015-03-11 | 2015-03-09 | 83.248 | 7,068,686 | -22,467 | 4.02% | 588,457,381 |
| 2015-03-10 | 2015-03-06 | 84.391 | 7,091,153 | -25,401 | 4.03% | 598,432,910 |
| 2015-03-09 | 2015-03-05 | 83.153 | 7,116,554 | -15,538 | 4.05% | 591,764,467 |
| 2015-03-06 | 2015-03-04 | 84.677 | 7,132,092 | -23,994 | 4.05% | 603,925,808 |
| 2015-03-05 | 2015-03-03 | 86.106 | 7,156,086 | +1,050 | 4.07% | 616,181,809 |
| 2015-03-04 | 2015-03-02 | 86.963 | 7,155,036 | -6,929 | 4.07% | 622,225,051 |
| 2015-03-03 | 2015-02-27 | 86.677 | 7,161,965 | +32,336 | 4.07% | 620,781,088 |
| 2015-03-02 | 2015-02-26 | 87.154 | 7,129,629 | +27,086 | 4.05% | 621,373,770 |
| 2015-02-27 | 2015-02-25 | 87.058 | 7,102,543 | +47,664 | 4.04% | 618,336,607 |
| 2015-02-26 | 2015-02-24 | 87.058 | 7,054,879 | +29,817 | 4.01% | 614,187,052 |
| 2015-02-25 | 2015-02-23 | 87.630 | 7,025,062 | +44,304 | 3.99% | 615,606,051 |
| 2015-02-24 | 2015-02-18 | 85.439 | 6,980,758 | -4,829 | 3.97% | 596,430,600 |
| 2015-02-23 | 2015-02-16 | 83.629 | 6,985,587 | +10,981 | 3.97% | 584,201,023 |
| 2015-02-17 | 2015-02-13 | 83.058 | 6,974,606 | +21,418 | 3.97% | 579,296,701 |
| 2015-02-16 | 2015-02-12 | 83.820 | 6,953,188 | +9,868 | 3.95% | 582,816,093 |
| 2015-02-13 | 2015-02-11 | 83.725 | 6,943,320 | +14,489 | 3.95% | 581,327,607 |
| 2015-02-12 | 2015-02-10 | 83.915 | 6,928,831 | +34,015 | 3.94% | 581,434,461 |
| 2015-02-11 | 2015-02-09 | 83.915 | 6,894,816 | +1,470 | 3.92% | 578,580,085 |
| 2015-02-10 | 2015-02-06 | 84.487 | 6,893,346 | +3,570 | 3.92% | 582,396,276 |
| 2015-02-09 | 2015-02-05 | 83.820 | 6,889,776 | -2,940 | 3.92% | 577,500,901 |
| 2015-02-06 | 2015-02-04 | 83.725 | 6,892,716 | +2,310 | 3.92% | 577,090,800 |
| 2015-02-05 | 2015-02-03 | 83.725 | 6,890,406 | +6,929 | 3.92% | 576,897,396 |
| 2015-02-04 | 2015-02-02 | 84.487 | 6,883,477 | -6,509 | 3.91% | 581,562,476 |
| 2015-02-03 | 2015-01-30 | 85.534 | 6,889,986 | -6,397 | 3.92% | 589,331,381 |
| 2015-02-02 | 2015-01-29 | 82.867 | 6,896,383 | +22,468 | 3.92% | 571,485,896 |
| 2015-01-30 | 2015-01-28 | 84.106 | 6,873,915 | +1,679 | 3.91% | 578,135,653 |
| 2015-01-29 | 2015-01-27 | 82.963 | 6,872,236 | +6,930 | 3.91% | 570,139,475 |
| 2015-01-28 | 2015-01-26 | 84.772 | 6,865,306 | +4,829 | 3.90% | 581,989,028 |
| 2015-01-27 | 2015-01-23 | 85.725 | 6,860,477 | +420 | 3.90% | 588,114,265 |
| 2015-01-26 | 2015-01-22 | 83.344 | 6,860,057 | -210 | 3.90% | 571,742,753 |
| 2015-01-23 | 2015-01-21 | 83.439 | 6,860,267 | -840 | 3.90% | 572,413,696 |
| 2015-01-22 | 2015-01-20 | 81.629 | 6,861,107 | +4,199 | 3.90% | 560,066,899 |
| 2015-01-21 | 2015-01-19 | 81.915 | 6,856,908 | +2,310 | 3.90% | 561,683,499 |
| 2015-01-19 | 2015-01-15 | 82.391 | 6,854,598 | -2,100 | 3.90% | 564,758,777 |
| 2015-01-15 | 2015-01-13 | 83.058 | 6,856,698 | -24,356 | 3.90% | 569,503,501 |
| 2015-01-14 | 2015-01-12 | 83.534 | 6,881,054 | -210 | 3.91% | 574,803,562 |
| 2015-01-13 | 2015-01-09 | 84.677 | 6,881,264 | -2,481 | 3.91% | 582,686,387 |
| 2015-01-12 | 2015-01-08 | 85.249 | 6,883,745 | -6,299 | 3.91% | 586,830,531 |
| 2015-01-09 | 2015-01-07 | 85.534 | 6,890,044 | +5,669 | 3.92% | 589,336,342 |
| 2015-01-08 | 2015-01-06 | 86.487 | 6,884,375 | +3,360 | 3.91% | 595,408,813 |
| 2015-01-07 | 2015-01-05 | 87.058 | 6,881,015 | +12,598 | 3.91% | 599,050,716 |
| 2015-01-06 | 2015-01-02 | 85.058 | 6,868,417 | -4,379 | 3.90% | 584,215,405 |
| 2015-01-05 | 2014-12-31 | 86.201 | 6,872,796 | +4,200 | 3.91% | 592,443,479 |
| 2015-01-02 | 2014-12-29 | 86.106 | 6,868,596 | +1,260 | 3.90% | 591,427,201 |
| 2014-12-30 | 2014-12-24 | 84.868 | 6,867,336 | +1,469 | 3.90% | 582,815,230 |
| 2014-12-29 | 2014-12-22 | 85.249 | 6,865,867 | +2,520 | 3.90% | 585,306,454 |
| 2014-12-23 | 2014-12-19 | 84.963 | 6,863,347 | +7,858 | 3.90% | 583,130,426 |
| 2014-12-22 | 2014-12-18 | 81.915 | 6,855,489 | +14,278 | 3.90% | 561,567,261 |
| 2014-12-19 | 2014-12-17 | 82.677 | 6,841,211 | +8,189 | 3.89% | 565,610,681 |
| 2014-12-18 | 2014-12-16 | 83.820 | 6,833,022 | -6,719 | 3.88% | 572,743,781 |
| 2014-12-17 | 2014-12-15 | 85.725 | 6,839,741 | +630 | 3.89% | 586,336,672 |
| 2014-12-16 | 2014-12-12 | 86.296 | 6,839,111 | +3,569 | 3.89% | 590,191,216 |
| 2014-12-15 | 2014-12-11 | 85.344 | 6,835,542 | +3,780 | 3.89% | 583,372,372 |
| 2014-12-12 | 2014-12-10 | 85.820 | 6,831,762 | +12,598 | 3.88% | 586,303,397 |
| 2014-12-11 | 2014-12-09 | 86.868 | 6,819,164 | +13,229 | 3.88% | 592,367,012 |
| 2014-12-10 | 2014-12-08 | 88.582 | 6,805,935 | +3,779 | 3.87% | 602,886,608 |
| 2014-12-09 | 2014-12-05 | 89.249 | 6,802,156 | +6,509 | 3.87% | 607,087,191 |
| 2014-12-08 | 2014-12-04 | 90.583 | 6,795,647 | +2,100 | 3.86% | 615,568,262 |
| 2014-12-05 | 2014-12-03 | 89.440 | 6,793,547 | +13,019 | 3.86% | 607,613,015 |
| 2014-12-04 | 2014-12-02 | 90.106 | 6,780,528 | +7,349 | 3.85% | 610,969,515 |
| 2014-12-03 | 2014-12-01 | 90.773 | 6,773,179 | +2,729 | 3.85% | 614,823,339 |
| 2014-12-02 | 2014-11-28 | 91.154 | 6,770,450 | +1,260 | 3.85% | 617,155,160 |
| 2014-12-01 | 2014-11-27 | 90.106 | 6,769,190 | +6,089 | 3.85% | 609,947,888 |
| 2014-11-28 | 2014-11-26 | 90.678 | 6,763,101 | -14,068 | 3.85% | 613,264,341 |
| 2014-11-27 | 2014-11-25 | 91.059 | 6,777,169 | +2,520 | 3.85% | 617,122,100 |
| 2014-11-26 | 2014-11-24 | 93.440 | 6,774,649 | +1,260 | 3.85% | 633,024,761 |
| 2014-11-25 | 2014-11-21 | 91.630 | 6,773,389 | +1,259 | 3.85% | 620,648,888 |
| 2014-11-24 | 2014-11-20 | 90.392 | 6,772,130 | +6,720 | 3.85% | 612,147,937 |
| 2014-11-21 | 2014-11-19 | 92.107 | 6,765,410 | +8,819 | 3.85% | 623,139,794 |
| 2014-11-20 | 2014-11-18 | 93.250 | 6,756,591 | +2,501,520 | 3.84% | 630,050,287 |
| 2014-11-19 | 2014-11-17 | 95.821 | 4,255,071 | +6,759 | 2.42% | 407,727,199 |
| 2014-11-18 | 2014-11-14 | 95.440 | 4,248,312 | +1,260 | 2.42% | 405,460,935 |
| 2014-11-17 | 2014-11-13 | 94.869 | 4,247,052 | -4,510 | 2.41% | 402,913,490 |
| 2014-11-14 | 2014-11-12 | 95.250 | 4,251,562 | -7,139 | 2.42% | 404,961,194 |
| 2014-11-13 | 2014-11-11 | 94.964 | 4,258,701 | +840 | 2.42% | 404,424,260 |
| 2014-11-12 | 2014-11-10 | 94.297 | 4,257,861 | +5,390 | 2.42% | 401,505,562 |
| 2014-11-11 | 2014-11-07 | 93.821 | 4,252,471 | +4,620 | 2.42% | 398,972,059 |
| 2014-11-10 | 2014-11-06 | 95.440 | 4,247,851 | +6,314 | 2.42% | 405,416,937 |
| 2014-11-07 | 2014-11-05 | 94.583 | 4,241,537 | +1,570 | 2.41% | 401,178,269 |
| 2014-11-06 | 2014-11-04 | 92.297 | 4,239,967 | +168,879 | 2.41% | 391,337,210 |
| 2014-11-05 | 2014-11-03 | 92.297 | 4,071,088 | +5,459 | 2.31% | 375,750,147 |
| 2014-11-04 | 2014-10-31 | 92.011 | 4,065,629 | -7,874 | 2.31% | 374,084,543 |
| 2014-11-03 | 2014-10-30 | 90.868 | 4,073,503 | +1,890 | 2.32% | 370,153,028 |
| 2014-10-31 | 2014-10-29 | 90.773 | 4,071,613 | -2,940 | 2.31% | 369,593,466 |
| 2014-10-30 | 2014-10-28 | 89.630 | 4,074,553 | +2,310 | 2.32% | 365,203,126 |
| 2014-10-29 | 2014-10-27 | 88.392 | 4,072,243 | -1,141 | 2.32% | 359,953,626 |
| 2014-10-27 | 2014-10-23 | 89.059 | 4,073,384 | -5,249 | 2.32% | 362,770,410 |
| 2014-10-24 | 2014-10-22 | 89.630 | 4,078,633 | +3,188 | 2.32% | 365,568,817 |
| 2014-10-22 | 2014-10-20 | 88.201 | 4,075,445 | -11,549 | 2.32% | 359,460,285 |
| 2014-10-21 | 2014-10-17 | 88.963 | 4,086,994 | +6,929 | 2.32% | 363,593,213 |
| 2014-10-20 | 2014-10-16 | 90.106 | 4,080,065 | +4,200 | 2.32% | 367,640,298 |
| 2014-10-17 | 2014-10-15 | 90.583 | 4,075,865 | +420 | 2.32% | 369,202,981 |
| 2014-10-16 | 2014-10-14 | 89.821 | 4,075,445 | -943 | 2.32% | 366,059,448 |
| 2014-10-15 | 2014-10-13 | 90.678 | 4,076,388 | +5,039 | 2.32% | 369,638,632 |
| 2014-10-14 | 2014-10-10 | 88.297 | 4,071,349 | +7,769 | 2.31% | 359,486,808 |
| 2014-10-13 | 2014-10-09 | 92.202 | 4,063,580 | +4,830 | 2.31% | 374,670,123 |
| 2014-10-10 | 2014-10-08 | 91.440 | 4,058,750 | +3,779 | 2.31% | 371,132,021 |
| 2014-10-09 | 2014-10-07 | 92.011 | 4,054,971 | -210 | 2.31% | 373,103,884 |
| 2014-10-07 | 2014-10-03 | 90.583 | 4,055,181 | +1,260 | 2.31% | 367,329,368 |
| 2014-10-06 | 2014-09-30 | 89.916 | 4,053,921 | +840 | 2.30% | 364,512,283 |
| 2014-10-03 | 2014-09-29 | 92.297 | 4,053,081 | -420 | 2.30% | 374,088,150 |
| 2014-09-30 | 2014-09-26 | 96.583 | 4,053,501 | +2,297 | 2.30% | 391,501,230 |
| 2014-09-29 | 2014-09-25 | 98.107 | 4,051,204 | -6,986 | 2.30% | 397,453,411 |
| 2014-09-26 | 2014-09-24 | 96.298 | 4,058,190 | -1,262 | 2.31% | 390,794,482 |
| 2014-09-25 | 2014-09-23 | 92.583 | 4,059,452 | +3,614 | 2.31% | 375,836,164 |
| 2014-09-24 | 2014-09-22 | 94.488 | 4,055,838 | +7,559 | 2.31% | 383,227,939 |
| 2014-09-23 | 2014-09-19 | 93.250 | 4,048,279 | +3,524 | 2.30% | 377,500,924 |
| 2014-09-22 | 2014-09-18 | 92.678 | 4,044,755 | +840 | 2.30% | 374,860,735 |
| 2014-09-19 | 2014-09-17 | 92.869 | 4,043,915 | +630 | 2.30% | 375,553,251 |
| 2014-09-16 | 2014-09-12 | 93.154 | 4,043,285 | +234,963 | 2.30% | 376,650,112 |
| 2014-09-15 | 2014-09-11 | 94.012 | 3,808,322 | +561 | 2.17% | 358,026,939 |
| 2014-09-12 | 2014-09-10 | 94.206 | 3,807,761 | +840 | 2.16% | 358,712,941 |
| 2014-09-11 | 2014-09-08 | 95.452 | 3,806,921 | +24,071 | 2.16% | 363,376,677 |
| 2014-09-10 | 2014-09-05 | 94.972 | 3,782,850 | +3,131 | 2.16% | 359,266,415 |
| 2014-09-08 | 2014-09-04 | 93.822 | 3,779,719 | +2,504 | 2.16% | 354,622,307 |
| 2014-09-05 | 2014-09-03 | 91.810 | 3,777,215 | +4,383 | 2.16% | 346,785,604 |
| 2014-09-04 | 2014-09-02 | 91.810 | 3,772,832 | +2,653 | 2.16% | 346,383,201 |
| 2014-09-03 | 2014-09-01 | 87.306 | 3,770,179 | +5,217 | 2.16% | 329,157,832 |
| 2014-09-02 | 2014-08-29 | 87.210 | 3,764,962 | +1,043 | 2.15% | 328,341,543 |
| 2014-09-01 | 2014-08-28 | 83.568 | 3,763,919 | -1,043 | 2.15% | 314,543,416 |
| 2014-08-29 | 2014-08-27 | 83.281 | 3,764,962 | -13,047 | 2.15% | 313,548,133 |
| 2014-08-28 | 2014-08-26 | 80.981 | 3,778,009 | -88,422 | 2.16% | 305,945,129 |
| 2014-08-27 | 2014-08-25 | 80.981 | 3,866,431 | -82,643 | 2.21% | 313,105,588 |
| 2014-08-26 | 2014-08-22 | 80.597 | 3,949,074 | -80,490 | 2.26% | 318,284,224 |
| 2014-08-25 | 2014-08-21 | 81.651 | 4,029,564 | +2,713 | 2.30% | 329,019,394 |
| 2014-08-22 | 2014-08-20 | 81.843 | 4,026,851 | -92,033 | 2.30% | 329,569,700 |
| 2014-08-21 | 2014-08-19 | 82.322 | 4,118,884 | -54,886 | 2.36% | 339,075,625 |
| 2014-08-20 | 2014-08-18 | 82.610 | 4,173,770 | -15,224 | 2.39% | 344,793,940 |
| 2014-08-19 | 2014-08-15 | 83.089 | 4,188,994 | -43,199 | 2.40% | 348,058,850 |
| 2014-08-18 | 2014-08-14 | 83.185 | 4,232,193 | -1,461 | 2.42% | 352,053,799 |
| 2014-08-15 | 2014-08-13 | 82.706 | 4,233,654 | -9,391 | 2.42% | 350,146,672 |
| 2014-08-14 | 2014-08-12 | 82.418 | 4,243,045 | +8,348 | 2.43% | 349,703,464 |
| 2014-08-13 | 2014-08-11 | 83.281 | 4,234,697 | +1,878 | 2.42% | 352,667,926 |
| 2014-08-12 | 2014-08-08 | 83.089 | 4,232,819 | +1,878 | 2.42% | 351,700,221 |
| 2014-08-11 | 2014-08-07 | 83.568 | 4,230,941 | +2,922 | 2.42% | 353,571,540 |
| 2014-08-08 | 2014-08-06 | 83.376 | 4,228,019 | +4,591 | 2.42% | 352,516,970 |
| 2014-08-07 | 2014-08-05 | 83.185 | 4,223,428 | -53,826 | 2.42% | 351,324,685 |
| 2014-08-06 | 2014-08-04 | 81.556 | 4,277,254 | -33,391 | 2.45% | 348,833,710 |
| 2014-08-05 | 2014-08-01 | 82.801 | 4,310,645 | -56,347 | 2.47% | 356,927,365 |
| 2014-08-04 | 2014-07-31 | 84.526 | 4,366,992 | -36,051 | 2.50% | 369,126,162 |
| 2014-08-01 | 2014-07-30 | 84.718 | 4,403,043 | -39,756 | 2.52% | 373,017,354 |
| 2014-07-31 | 2014-07-29 | 85.389 | 4,442,799 | -4,513 | 2.54% | 379,365,834 |
| 2014-07-30 | 2014-07-28 | 84.047 | 4,447,312 | +1,878 | 2.54% | 373,784,284 |
| 2014-07-29 | 2014-07-25 | 84.622 | 4,445,434 | +5,844 | 2.54% | 376,182,611 |
| 2014-07-28 | 2014-07-24 | 84.622 | 4,439,590 | -44,353 | 2.54% | 375,688,078 |
| 2014-07-25 | 2014-07-23 | 84.526 | 4,483,943 | -34,724 | 2.56% | 379,011,610 |
| 2014-07-24 | 2014-07-22 | 83.185 | 4,518,667 | -19,826 | 2.58% | 375,884,059 |
| 2014-07-23 | 2014-07-21 | 82.226 | 4,538,493 | -18,573 | 2.60% | 373,183,818 |
| 2014-07-22 | 2014-07-18 | 82.035 | 4,557,066 | -21,078 | 2.61% | 373,837,556 |
| 2014-07-21 | 2014-07-17 | 82.514 | 4,578,144 | -22,330 | 2.62% | 377,760,414 |
| 2014-07-18 | 2014-07-16 | 82.514 | 4,600,474 | +4,800 | 2.63% | 379,602,949 |
| 2014-07-17 | 2014-07-15 | 83.568 | 4,595,674 | -1,253 | 2.63% | 384,051,570 |
| 2014-07-16 | 2014-07-14 | 82.418 | 4,596,927 | +2,713 | 2.63% | 378,869,726 |
| 2014-07-15 | 2014-07-11 | 82.897 | 4,594,214 | +3,131 | 2.63% | 380,847,557 |
| 2014-07-14 | 2014-07-10 | 83.089 | 4,591,083 | +3,594 | 2.63% | 381,467,978 |
| 2014-07-11 | 2014-07-09 | 82.322 | 4,587,489 | +6,678 | 2.62% | 377,652,223 |
| 2014-07-10 | 2014-07-08 | 82.706 | 4,580,811 | -418 | 2.62% | 378,858,482 |
| 2014-07-09 | 2014-07-07 | 80.406 | 4,581,229 | +921 | 2.62% | 368,356,050 |
| 2014-07-08 | 2014-07-04 | 79.351 | 4,580,308 | +3,965 | 2.62% | 363,453,508 |
| 2014-07-07 | 2014-07-03 | 79.351 | 4,576,343 | +4,592 | 2.62% | 363,138,880 |
| 2014-07-04 | 2014-07-02 | 79.351 | 4,571,751 | +2,295 | 2.62% | 362,774,499 |
| 2014-07-03 | 2014-06-30 | 78.585 | 4,569,456 | +4,157 | 2.61% | 359,089,080 |
| 2014-07-02 | 2014-06-27 | 79.351 | 4,565,299 | -1,584 | 2.61% | 362,262,524 |
| 2014-06-30 | 2014-06-26 | 79.447 | 4,566,883 | +4,088 | 2.61% | 362,825,884 |
| 2014-06-27 | 2014-06-25 | 78.393 | 4,562,795 | +3,993 | 2.61% | 357,691,077 |
| 2014-06-26 | 2014-06-24 | 79.255 | 4,558,802 | -1,461 | 2.61% | 361,310,086 |
| 2014-06-25 | 2014-06-23 | 80.406 | 4,560,263 | +835 | 2.61% | 366,670,268 |
| 2014-06-24 | 2014-06-20 | 81.556 | 4,559,428 | +51,964 | 2.61% | 371,846,560 |
| 2014-06-23 | 2014-06-19 | 79.735 | 4,507,464 | +16,696 | 2.58% | 359,401,130 |
| 2014-06-20 | 2014-06-18 | 80.022 | 4,490,768 | +7,512 | 2.57% | 359,360,998 |
| 2014-06-19 | 2014-06-17 | 79.543 | 4,483,256 | -36,103 | 2.56% | 356,611,608 |
| 2014-06-18 | 2014-06-16 | 80.118 | 4,519,359 | +2,504 | 2.59% | 362,082,024 |
| 2014-06-17 | 2014-06-13 | 81.460 | 4,516,855 | +209 | 2.58% | 367,941,624 |
| 2014-06-16 | 2014-06-12 | 81.747 | 4,516,646 | -137,528 | 2.58% | 369,223,156 |
| 2014-06-13 | 2014-06-11 | 80.981 | 4,654,174 | -29,426 | 2.66% | 376,897,425 |
| 2014-06-12 | 2014-06-10 | 82.801 | 4,683,600 | +1,669 | 2.68% | 387,808,555 |
| 2014-06-10 | 2014-06-06 | 84.718 | 4,681,931 | -10,225 | 2.68% | 396,644,210 |
| 2014-06-09 | 2014-06-05 | 82.131 | 4,692,156 | +1,252 | 2.68% | 385,369,296 |
| 2014-06-06 | 2014-06-04 | 79.543 | 4,690,904 | -15,569 | 2.68% | 373,128,552 |
| 2014-06-05 | 2014-06-03 | 79.064 | 4,706,473 | +33,391 | 2.69% | 372,111,734 |
| 2014-06-04 | 2014-05-30 | 81.231 | 4,673,082 | +6,887 | 2.67% | 379,596,822 |
| 2014-06-03 | 2014-05-29 | 80.349 | 4,666,195 | +102,646 | 2.67% | 374,922,386 |
| 2014-05-30 | 2014-05-28 | 80.643 | 4,563,549 | -6,750 | 2.67% | 368,016,414 |
| 2014-05-29 | 2014-05-27 | 76.331 | 4,570,299 | +34,903 | 2.67% | 348,856,410 |
| 2014-05-28 | 2014-05-26 | 76.625 | 4,535,396 | +613 | 2.65% | 347,525,440 |
| 2014-05-27 | 2014-05-23 | 76.429 | 4,534,783 | +3,674 | 2.65% | 346,589,777 |
| 2014-05-26 | 2014-05-22 | 74.273 | 4,531,109 | +3,470 | 2.65% | 336,541,287 |
| 2014-05-23 | 2014-05-21 | 74.371 | 4,527,639 | +48,752 | 2.65% | 336,727,204 |
| 2014-05-22 | 2014-05-20 | 73.490 | 4,478,887 | +11,226 | 2.62% | 329,151,626 |
| 2014-05-21 | 2014-05-19 | 74.567 | 4,467,661 | -12,616 | 2.61% | 333,142,089 |
| 2014-05-20 | 2014-05-16 | 73.490 | 4,480,277 | -204 | 2.62% | 329,253,777 |
| 2014-05-19 | 2014-05-15 | 72.216 | 4,480,481 | -2,450 | 2.62% | 323,561,443 |
| 2014-05-16 | 2014-05-14 | 72.314 | 4,482,931 | +1,225 | 2.62% | 324,177,637 |
| 2014-05-15 | 2014-05-13 | 71.530 | 4,481,706 | +3,878 | 2.62% | 320,575,892 |
| 2014-05-14 | 2014-05-12 | 70.942 | 4,477,828 | +14,084 | 2.62% | 317,665,909 |
| 2014-05-13 | 2014-05-09 | 70.942 | 4,463,744 | +408 | 2.61% | 316,666,762 |
| 2014-05-12 | 2014-05-08 | 69.864 | 4,463,336 | +14,400 | 2.61% | 311,827,022 |
| 2014-05-09 | 2014-05-07 | 69.668 | 4,448,936 | +103,513 | 2.60% | 309,949,111 |
| 2014-05-08 | 2014-05-05 | 70.158 | 4,345,423 | -5,511 | 2.54% | 304,866,509 |
| 2014-05-07 | 2014-05-02 | 70.158 | 4,350,934 | -408 | 2.54% | 305,253,150 |
| 2014-05-05 | 2014-04-30 | 67.708 | 4,351,342 | -2,245 | 2.54% | 294,622,494 |
| 2014-05-02 | 2014-04-29 | 68.884 | 4,353,587 | -51,640 | 2.55% | 299,893,594 |
| 2014-04-30 | 2014-04-28 | 68.786 | 4,405,227 | +524,777 | 2.58% | 303,019,126 |
| 2014-04-29 | 2014-04-25 | 69.962 | 3,880,450 | +336,272 | 2.56% | 271,484,438 |
| 2014-04-28 | 2014-04-24 | 70.550 | 3,544,178 | +87,027 | 2.34% | 250,041,824 |
| 2014-04-24 | 2014-04-22 | 70.060 | 3,457,151 | +19,187 | 2.28% | 242,208,303 |
| 2014-04-22 | 2014-04-16 | 67.708 | 3,437,964 | +154,613 | 2.27% | 232,779,113 |
| 2014-04-17 | 2014-04-15 | 67.121 | 3,283,351 | -816 | 2.17% | 220,380,173 |
| 2014-04-16 | 2014-04-14 | 68.002 | 3,284,167 | +172,783 | 2.17% | 223,331,169 |
| 2014-04-15 | 2014-04-11 | 68.786 | 3,111,384 | +61,880 | 2.06% | 214,020,494 |
| 2014-04-14 | 2014-04-10 | 68.982 | 3,049,504 | +23,473 | 2.02% | 210,361,618 |
| 2014-04-11 | 2014-04-09 | 70.158 | 3,026,031 | +122,466 | 2.00% | 212,300,507 |
| 2014-04-10 | 2014-04-08 | 69.276 | 2,903,565 | -185,352 | 1.92% | 201,147,946 |
| 2014-04-09 | 2014-04-07 | 70.060 | 3,088,917 | +3,674 | 2.04% | 216,409,797 |
| 2014-04-08 | 2014-04-04 | 70.550 | 3,085,243 | +35,950 | 2.04% | 217,663,951 |
| 2014-04-07 | 2014-04-03 | 70.158 | 3,049,293 | +2,041 | 2.02% | 213,932,524 |
| 2014-04-04 | 2014-04-02 | 70.844 | 3,047,252 | -1,027,186 | 2.01% | 215,879,451 |
| 2014-04-03 | 2014-04-01 | 69.080 | 4,074,438 | +12,655 | 2.69% | 281,463,100 |
| 2014-04-02 | 2014-03-31 | 74.611 | 4,061,783 | +223,407 | 2.68% | 303,051,815 |
| 2014-04-01 | 2014-03-28 | 73.793 | 3,838,376 | +608,020 | 2.54% | 283,244,852 |
| 2014-03-31 | 2014-03-27 | 68.785 | 3,230,356 | +28,374 | 2.23% | 222,199,339 |
| 2014-03-28 | 2014-03-26 | 66.025 | 3,201,982 | -527,170 | 2.21% | 211,411,553 |
| 2014-03-26 | 2014-03-24 | 72.566 | 3,729,152 | +1,566 | 2.57% | 270,611,187 |
| 2014-03-25 | 2014-03-21 | 71.442 | 3,727,586 | +10,371 | 2.57% | 266,306,741 |
| 2014-03-24 | 2014-03-20 | 71.544 | 3,717,215 | +2,544 | 2.56% | 265,945,737 |
| 2014-03-21 | 2014-03-19 | 73.077 | 3,714,671 | +3,522 | 2.56% | 271,458,665 |
| 2014-03-20 | 2014-03-18 | 73.180 | 3,711,149 | +5,088 | 2.56% | 271,580,589 |
| 2014-03-19 | 2014-03-17 | 73.282 | 3,706,061 | +8,806 | 2.55% | 271,587,033 |
| 2014-03-18 | 2014-03-14 | 73.282 | 3,697,255 | +7,241 | 2.55% | 270,941,713 |
| 2014-03-17 | 2014-03-13 | 75.633 | 3,690,014 | +7,044 | 2.54% | 279,085,354 |
| 2014-03-14 | 2014-03-12 | 77.779 | 3,682,970 | +7,045 | 2.54% | 286,457,469 |
| 2014-03-13 | 2014-03-11 | 78.597 | 3,675,925 | +7,436 | 2.53% | 288,915,135 |
| 2014-03-12 | 2014-03-10 | 78.699 | 3,668,489 | +3,131 | 2.53% | 288,705,634 |
| 2014-03-10 | 2014-03-06 | 79.823 | 3,665,358 | +3,131 | 2.53% | 292,580,074 |
| 2014-03-07 | 2014-03-05 | 81.458 | 3,662,227 | +1,174 | 2.52% | 298,318,986 |
| 2014-03-06 | 2014-03-04 | 81.867 | 3,661,053 | -392 | 2.52% | 299,720,083 |
| 2014-03-05 | 2014-03-03 | 81.561 | 3,661,445 | -195 | 2.52% | 298,629,508 |
| 2014-03-04 | 2014-02-28 | 79.516 | 3,661,640 | +17,220 | 2.52% | 291,160,565 |
| 2014-03-03 | 2014-02-27 | 81.458 | 3,644,420 | +2,152 | 2.51% | 296,868,457 |
| 2014-02-28 | 2014-02-26 | 80.947 | 3,642,268 | +2,349 | 2.51% | 294,831,846 |
| 2014-02-25 | 2014-02-21 | 79.925 | 3,639,919 | +174,010 | 2.51% | 290,921,478 |
| 2014-02-24 | 2014-02-20 | 79.721 | 3,465,909 | +2,349 | 2.39% | 276,305,208 |
| 2014-02-21 | 2014-02-19 | 79.516 | 3,463,560 | +3,913 | 2.39% | 275,409,949 |
| 2014-02-20 | 2014-02-18 | 78.801 | 3,459,647 | +1,566 | 2.38% | 272,623,619 |
| 2014-02-19 | 2014-02-17 | 78.699 | 3,458,081 | +2,348 | 2.38% | 272,146,779 |
| 2014-02-18 | 2014-02-14 | 79.005 | 3,455,733 | +2,348 | 2.38% | 273,021,587 |
| 2014-02-17 | 2014-02-13 | 78.597 | 3,453,385 | +2,935 | 2.38% | 271,424,252 |
| 2014-02-14 | 2014-02-12 | 77.881 | 3,450,450 | +4,305 | 2.38% | 268,724,969 |
| 2014-02-13 | 2014-02-11 | 77.472 | 3,446,145 | +14,090 | 2.38% | 266,980,821 |
| 2014-02-11 | 2014-02-07 | 76.655 | 3,432,055 | +1,565 | 2.37% | 263,083,018 |
| 2014-02-10 | 2014-02-06 | 74.815 | 3,430,490 | -1,565 | 2.36% | 256,651,940 |
| 2014-02-07 | 2014-02-05 | 74.611 | 3,432,055 | -4,697 | 2.37% | 256,067,470 |
| 2014-02-06 | 2014-02-04 | 75.530 | 3,436,752 | +4,305 | 2.37% | 259,579,233 |
| 2014-02-05 | 2014-01-30 | 76.246 | 3,432,447 | +31,848 | 2.37% | 261,709,797 |
| 2014-02-04 | 2014-01-28 | 74.611 | 3,400,599 | -1,957 | 2.34% | 253,720,521 |
| 2014-01-29 | 2014-01-27 | 76.041 | 3,402,556 | -9,784 | 2.35% | 258,735,207 |
| 2014-01-28 | 2014-01-24 | 76.552 | 3,412,340 | +1,565 | 2.35% | 261,223,009 |
| 2014-01-27 | 2014-01-23 | 79.721 | 3,410,775 | -382,430 | 2.35% | 271,909,879 |
| 2014-01-24 | 2014-01-22 | 80.538 | 3,793,205 | -64,273 | 2.61% | 305,499,036 |
| 2014-01-23 | 2014-01-21 | 81.152 | 3,857,478 | +5,675 | 2.66% | 313,041,036 |
| 2014-01-22 | 2014-01-20 | 81.356 | 3,851,803 | +22,553 | 2.66% | 313,367,857 |
| 2014-01-21 | 2014-01-17 | 81.969 | 3,829,250 | +11,349 | 2.64% | 313,881,270 |
| 2014-01-20 | 2014-01-16 | 83.094 | 3,817,901 | +59,220 | 2.63% | 317,243,345 |
| 2014-01-17 | 2014-01-15 | 84.525 | 3,758,681 | +16,046 | 2.59% | 317,700,787 |
| 2014-01-16 | 2014-01-14 | 85.955 | 3,742,635 | +1,761 | 2.58% | 321,699,794 |
| 2014-01-15 | 2014-01-13 | 85.547 | 3,740,874 | +31,505 | 2.58% | 320,019,064 |
| 2014-01-14 | 2014-01-10 | 87.284 | 3,709,369 | +10,567 | 2.56% | 323,768,968 |
| 2014-01-13 | 2014-01-09 | 87.489 | 3,698,802 | +9,197 | 2.55% | 323,602,718 |
| 2014-01-10 | 2014-01-08 | 85.853 | 3,689,605 | +3,522 | 2.54% | 316,764,477 |
| 2014-01-09 | 2014-01-07 | 87.489 | 3,686,083 | +6,849 | 2.54% | 322,489,952 |
| 2014-01-08 | 2014-01-06 | 89.124 | 3,679,234 | -63,792 | 2.54% | 327,907,392 |
| 2014-01-07 | 2014-01-03 | 89.737 | 3,743,026 | +46,964 | 2.58% | 335,888,142 |
| 2014-01-06 | 2014-01-02 | 91.270 | 3,696,062 | -5,675 | 2.55% | 337,340,138 |
| 2014-01-03 | 2013-12-31 | 90.861 | 3,701,737 | +783 | 2.55% | 336,344,734 |
| 2013-12-27 | 2013-12-20 | 90.964 | 3,700,954 | -50,878 | 2.55% | 336,651,851 |
| 2013-12-23 | 2013-12-19 | 93.008 | 3,751,832 | +21,134 | 2.59% | 348,949,104 |
| 2013-12-20 | 2013-12-18 | 92.497 | 3,730,698 | +1,565 | 2.57% | 345,076,978 |
| 2013-12-19 | 2013-12-17 | 91.270 | 3,729,133 | +8,806 | 2.57% | 340,358,534 |
| 2013-12-18 | 2013-12-16 | 91.372 | 3,720,327 | +783 | 2.56% | 339,935,049 |
| 2013-12-17 | 2013-12-13 | 91.986 | 3,719,544 | +39,528 | 2.56% | 342,144,468 |
| 2013-12-16 | 2013-12-12 | 91.781 | 3,680,016 | -34,636 | 2.54% | 337,756,220 |
| 2013-12-13 | 2013-12-11 | 90.555 | 3,714,652 | -2,544 | 2.56% | 336,379,227 |
| 2013-12-12 | 2013-12-10 | 91.372 | 3,717,196 | +31,896 | 2.56% | 339,648,962 |
| 2013-12-11 | 2013-12-09 | 92.394 | 3,685,300 | -5,675 | 2.54% | 340,501,155 |
| 2013-12-10 | 2013-12-06 | 89.635 | 3,690,975 | -114,445 | 2.54% | 330,839,998 |
| 2013-12-09 | 2013-12-05 | 90.657 | 3,805,420 | -77,099 | 2.62% | 344,987,634 |
| 2013-12-06 | 2013-12-04 | 91.475 | 3,882,519 | -93,732 | 2.68% | 355,151,732 |
| 2013-12-05 | 2013-12-03 | 90.453 | 3,976,251 | -7,828 | 2.74% | 359,661,850 |
| 2013-12-04 | 2013-12-02 | 92.088 | 3,984,079 | -4,305 | 2.75% | 366,885,075 |
| 2013-12-03 | 2013-11-29 | 92.803 | 3,988,384 | +6,654 | 2.75% | 370,134,976 |
| 2013-12-02 | 2013-11-28 | 91.781 | 3,981,730 | +391 | 2.74% | 365,447,888 |
| 2013-11-29 | 2013-11-27 | 90.453 | 3,981,339 | -51,073 | 2.74% | 360,122,073 |
| 2013-11-28 | 2013-11-26 | 89.839 | 4,032,412 | -101,755 | 2.78% | 362,268,928 |
| 2013-11-27 | 2013-11-25 | 90.350 | 4,134,167 | -15,851 | 2.85% | 373,523,210 |
| 2013-11-26 | 2013-11-22 | 90.759 | 4,150,018 | -57,139 | 2.86% | 376,651,983 |
| 2013-11-25 | 2013-11-21 | 92.599 | 4,207,157 | -53,030 | 2.90% | 389,577,825 |
| 2013-11-22 | 2013-11-20 | 93.621 | 4,260,187 | -58,118 | 2.94% | 398,842,517 |
| 2013-11-21 | 2013-11-19 | 94.439 | 4,318,305 | -59,879 | 2.98% | 407,814,437 |
| 2013-11-20 | 2013-11-18 | 96.687 | 4,378,184 | -45,293 | 3.02% | 423,313,831 |
| 2013-11-19 | 2013-11-15 | 96.789 | 4,423,477 | +91,279 | 3.05% | 428,145,185 |
| 2013-11-18 | 2013-11-14 | 95.563 | 4,332,198 | -5,675 | 2.99% | 413,997,025 |
| 2013-11-15 | 2013-11-13 | 96.483 | 4,337,873 | +3,718 | 2.99% | 418,529,563 |
| 2013-11-14 | 2013-11-12 | 95.358 | 4,334,155 | -196 | 2.99% | 413,298,087 |
| 2013-11-13 | 2013-11-11 | 97.505 | 4,334,351 | -7,707 | 2.99% | 422,619,727 |
| 2013-11-12 | 2013-11-08 | 94.336 | 4,342,058 | +79,896 | 2.99% | 409,613,851 |
| 2013-11-11 | 2013-11-07 | 97.403 | 4,262,162 | -18,078 | 2.94% | 415,145,338 |
| 2013-11-08 | 2013-11-06 | 98.527 | 4,280,240 | -95,614 | 2.95% | 421,718,320 |
| 2013-11-07 | 2013-11-05 | 98.118 | 4,375,854 | +587 | 3.02% | 429,349,903 |
| 2013-11-06 | 2013-11-04 | 98.629 | 4,375,267 | -25,438 | 3.02% | 431,528,205 |
| 2013-11-05 | 2013-11-01 | 98.322 | 4,400,705 | +88,448 | 3.03% | 432,687,791 |
| 2013-11-04 | 2013-10-31 | 98.629 | 4,312,257 | -224,839 | 2.97% | 425,313,591 |
| 2013-11-01 | 2013-10-30 | 99.753 | 4,537,096 | -217,208 | 3.13% | 452,590,151 |
| 2013-10-31 | 2013-10-29 | 98.220 | 4,754,304 | -71,816 | 3.28% | 466,968,567 |
| 2013-10-30 | 2013-10-28 | 100.673 | 4,826,120 | +4,697 | 3.33% | 485,860,574 |
| 2013-10-29 | 2013-10-25 | 105.988 | 4,821,423 | +28,961 | 3.32% | 511,012,241 |
| 2013-10-28 | 2013-10-24 | 105.681 | 4,792,462 | -29,231 | 3.30% | 506,473,269 |
| 2013-10-25 | 2013-10-23 | 100.162 | 4,821,693 | -39,136 | 3.32% | 482,950,859 |
| 2013-10-24 | 2013-10-22 | 100.162 | 4,860,829 | -13,307 | 3.35% | 486,870,803 |
| 2013-10-23 | 2013-10-21 | 99.140 | 4,874,136 | -6,055 | 3.36% | 483,221,990 |
| 2013-10-22 | 2013-10-18 | 99.753 | 4,880,191 | +8,012 | 3.36% | 486,814,998 |
| 2013-10-21 | 2013-10-17 | 99.549 | 4,872,179 | -47,159 | 3.36% | 485,019,841 |
| 2013-10-18 | 2013-10-16 | 97.300 | 4,919,338 | +4,696 | 3.39% | 478,653,153 |
| 2013-10-17 | 2013-10-15 | 98.936 | 4,914,642 | +11,545 | 3.39% | 486,233,142 |
| 2013-10-16 | 2013-10-11 | 99.651 | 4,903,097 | +7,025 | 3.38% | 488,598,819 |
| 2013-10-15 | 2013-10-10 | 98.833 | 4,896,072 | +979 | 3.38% | 483,895,499 |
| 2013-10-11 | 2013-10-09 | 100.673 | 4,895,093 | -106,647 | 3.37% | 492,804,301 |
| 2013-10-10 | 2013-10-08 | 96.483 | 5,001,740 | -5,284 | 3.45% | 482,581,222 |
| 2013-10-09 | 2013-10-07 | 92.190 | 5,007,024 | +11,741 | 3.45% | 461,597,580 |
| 2013-10-08 | 2013-10-04 | 94.132 | 4,995,283 | +29,353 | 3.44% | 470,215,607 |
| 2013-10-07 | 2013-10-03 | 94.336 | 4,965,930 | -104,886 | 3.42% | 468,467,651 |
| 2013-10-04 | 2013-10-02 | 92.701 | 5,070,816 | -240,103 | 3.50% | 470,069,909 |
| 2013-10-03 | 2013-09-30 | 91.372 | 5,310,919 | +37,962 | 3.66% | 485,271,190 |
| 2013-10-02 | 2013-09-27 | 92.497 | 5,272,957 | -2,348 | 3.63% | 487,730,732 |
| 2013-09-30 | 2013-09-26 | 89.839 | 5,275,305 | -9,943 | 3.64% | 473,929,521 |
| 2013-09-27 | 2013-09-25 | 90.759 | 5,285,248 | -11,937 | 3.64% | 479,684,459 |
| 2013-09-26 | 2013-09-24 | 86.773 | 5,297,185 | -195 | 3.65% | 459,653,047 |
| 2013-09-25 | 2013-09-23 | 87.080 | 5,297,380 | -18,982 | 3.65% | 461,294,243 |
| 2013-09-24 | 2013-09-19 | 86.569 | 5,316,362 | +31,701 | 3.66% | 460,230,364 |
| 2013-09-23 | 2013-09-18 | 82.685 | 5,284,661 | +279,435 | 3.64% | 436,961,292 |
| 2013-09-19 | 2013-09-17 | 82.991 | 5,005,226 | +124,063 | 3.45% | 415,390,953 |
| 2013-09-18 | 2013-09-16 | 75.735 | 4,881,163 | +11,350 | 3.36% | 369,673,935 |
| 2013-09-17 | 2013-09-13 | 75.224 | 4,869,813 | +5,479 | 3.36% | 366,325,719 |
| 2013-09-16 | 2013-09-12 | 76.655 | 4,864,334 | +2,544 | 3.35% | 372,873,881 |
| 2013-09-13 | 2013-09-11 | 77.600 | 4,861,790 | +2,776 | 3.35% | 377,275,976 |
| 2013-09-12 | 2013-09-10 | 78.219 | 4,859,014 | +41,366 | 3.35% | 380,065,024 |
| 2013-09-11 | 2013-09-09 | 78.219 | 4,817,648 | +3,493 | 3.35% | 376,829,436 |
| 2013-09-10 | 2013-09-06 | 78.425 | 4,814,155 | -194 | 3.35% | 377,548,462 |
| 2013-09-09 | 2013-09-05 | 77.909 | 4,814,349 | +2,378 | 3.35% | 375,082,968 |
| 2013-09-06 | 2013-09-04 | 77.703 | 4,811,971 | -70,400 | 3.34% | 373,905,907 |
| 2013-09-05 | 2013-09-03 | 77.703 | 4,882,371 | -582 | 3.39% | 379,376,218 |
| 2013-09-04 | 2013-09-02 | 75.848 | 4,882,953 | +7,375 | 3.39% | 370,363,635 |
| 2013-09-03 | 2013-08-30 | 74.612 | 4,875,578 | -3,105 | 3.39% | 363,774,836 |
| 2013-08-30 | 2013-08-28 | 75.333 | 4,878,683 | -971 | 3.39% | 367,525,905 |
| 2013-08-29 | 2013-08-27 | 76.157 | 4,879,654 | +11,451 | 3.39% | 371,622,026 |
| 2013-08-28 | 2013-08-26 | 77.600 | 4,868,203 | +4,657 | 3.38% | 377,773,626 |
| 2013-08-27 | 2013-08-23 | 76.261 | 4,863,546 | +388 | 3.38% | 370,896,493 |
| 2013-08-26 | 2013-08-22 | 74.612 | 4,863,158 | +11,936 | 3.38% | 362,848,160 |
| 2013-08-23 | 2013-08-21 | 76.467 | 4,851,222 | -3,105 | 3.37% | 370,956,541 |
| 2013-08-22 | 2013-08-20 | 78.322 | 4,854,327 | +1,746 | 3.37% | 380,198,676 |
| 2013-08-21 | 2013-08-19 | 78.631 | 4,852,581 | +16,302 | 3.37% | 381,562,170 |
| 2013-08-20 | 2013-08-16 | 78.115 | 4,836,279 | -388 | 3.36% | 377,788,324 |
| 2013-08-19 | 2013-08-15 | 77.085 | 4,836,667 | -4,124 | 3.36% | 372,834,218 |
| 2013-08-16 | 2013-08-13 | 78.940 | 4,840,791 | +5,240 | 3.36% | 382,131,713 |
| 2013-08-15 | 2013-08-12 | 78.012 | 4,835,551 | +7,181 | 3.36% | 377,233,130 |
| 2013-08-13 | 2013-08-09 | 76.673 | 4,828,370 | -582 | 3.36% | 370,204,299 |
| 2013-08-12 | 2013-08-08 | 75.642 | 4,828,952 | -27,365 | 3.36% | 365,272,458 |
| 2013-08-09 | 2013-08-07 | 76.673 | 4,856,317 | +6,793 | 3.38% | 372,347,072 |
| 2013-08-08 | 2013-08-06 | 70.489 | 4,849,524 | +6,598 | 3.37% | 341,840,247 |
| 2013-08-07 | 2013-08-05 | 72.241 | 4,842,926 | +2,717 | 3.37% | 349,859,628 |
| 2013-08-06 | 2013-08-02 | 70.592 | 4,840,209 | -776 | 3.36% | 341,682,445 |
| 2013-08-05 | 2013-08-01 | 67.707 | 4,840,985 | +3,882 | 3.36% | 327,768,403 |
| 2013-08-02 | 2013-07-31 | 66.676 | 4,837,103 | -2,717 | 3.36% | 322,520,701 |
| 2013-08-01 | 2013-07-30 | 66.058 | 4,839,820 | -2,329 | 3.36% | 319,709,262 |
| 2013-07-30 | 2013-07-26 | 67.501 | 4,842,149 | +5,046 | 3.37% | 326,849,202 |
| 2013-07-29 | 2013-07-25 | 67.398 | 4,837,103 | +8,733 | 3.36% | 326,010,106 |
| 2013-07-26 | 2013-07-24 | 67.089 | 4,828,370 | +2,717 | 3.36% | 323,928,762 |
| 2013-07-25 | 2013-07-23 | 66.470 | 4,825,653 | +10,722 | 3.35% | 320,762,643 |
| 2013-07-24 | 2013-07-22 | 65.440 | 4,814,931 | +194 | 3.35% | 315,087,934 |
| 2013-07-23 | 2013-07-19 | 65.028 | 4,814,737 | -5,434 | 3.35% | 313,090,513 |
| 2013-07-22 | 2013-07-18 | 64.924 | 4,820,171 | -339 | 3.35% | 312,947,131 |
| 2013-07-19 | 2013-07-17 | 65.749 | 4,820,510 | -52,788 | 3.35% | 316,943,351 |
| 2013-07-18 | 2013-07-16 | 65.749 | 4,873,298 | +12,809 | 3.39% | 320,414,106 |
| 2013-07-17 | 2013-07-15 | 65.955 | 4,860,489 | +970 | 3.38% | 320,573,721 |
| 2013-07-16 | 2013-07-12 | 65.749 | 4,859,519 | +3,688 | 3.38% | 319,508,151 |
| 2013-07-15 | 2013-07-11 | 65.646 | 4,855,831 | -3,882 | 3.38% | 318,765,253 |
| 2013-07-12 | 2013-07-10 | 63.894 | 4,859,713 | -92,378 | 3.38% | 310,506,210 |
| 2013-07-11 | 2013-07-09 | 64.100 | 4,952,091 | -25,229 | 3.44% | 317,429,277 |
| 2013-07-10 | 2013-07-08 | 64.306 | 4,977,320 | -33,284 | 3.46% | 320,072,330 |
| 2013-07-09 | 2013-07-05 | 65.543 | 5,010,604 | +2,912 | 3.48% | 328,409,095 |
| 2013-07-05 | 2013-07-03 | 62.863 | 5,007,692 | +582 | 3.48% | 314,800,507 |
| 2013-07-03 | 2013-06-28 | 64.203 | 5,007,110 | -4,658 | 3.48% | 321,472,005 |
| 2013-06-28 | 2013-06-26 | 64.615 | 5,011,768 | +13,003 | 3.48% | 323,837,008 |
| 2013-06-27 | 2013-06-25 | 63.894 | 4,998,765 | +1,164 | 3.47% | 319,390,790 |
| 2013-06-25 | 2013-06-21 | 65.337 | 4,997,601 | -582 | 3.47% | 326,526,788 |
| 2013-06-24 | 2013-06-20 | 68.428 | 4,998,183 | +85,198 | 3.47% | 342,017,408 |
| 2013-06-21 | 2013-06-19 | 70.283 | 4,912,985 | -777 | 3.41% | 345,300,965 |
| 2013-06-20 | 2013-06-18 | 70.077 | 4,913,762 | -582 | 3.42% | 344,342,802 |
| 2013-06-19 | 2013-06-17 | 70.696 | 4,914,344 | +582 | 3.42% | 347,422,266 |
| 2013-06-18 | 2013-06-14 | 70.696 | 4,913,762 | +4,076 | 3.42% | 347,381,121 |
| 2013-06-17 | 2013-06-13 | 69.459 | 4,909,686 | +20,355 | 3.41% | 341,021,369 |
| 2013-06-14 | 2013-06-11 | 71.829 | 4,889,331 | +44,297 | 3.40% | 351,196,514 |
| 2013-06-13 | 2013-06-10 | 71.108 | 4,845,034 | +29,305 | 3.37% | 344,519,572 |
| 2013-06-11 | 2013-06-07 | 70.799 | 4,815,729 | +121,488 | 3.35% | 340,946,908 |
| 2013-06-10 | 2013-06-06 | 70.799 | 4,694,241 | +3,106 | 3.26% | 332,345,726 |
| 2013-06-06 | 2013-06-04 | 72.654 | 4,691,135 | -15,271 | 3.26% | 340,827,813 |
| 2013-06-05 | 2013-06-03 | 72.241 | 4,706,406 | +12,032 | 3.27% | 339,997,236 |
| 2013-06-04 | 2013-05-31 | 71.314 | 4,694,374 | +54,146 | 3.26% | 334,774,030 |
| 2013-06-03 | 2013-05-30 | 71.520 | 4,640,228 | +57,639 | 3.23% | 331,869,064 |
| 2013-05-31 | 2013-05-29 | 78.243 | 4,582,589 | +971 | 3.19% | 358,555,911 |
| 2013-05-30 | 2013-05-28 | 80.038 | 4,581,618 | +98,930 | 3.18% | 366,704,173 |
| 2013-05-29 | 2013-05-27 | 79.827 | 4,482,688 | -1,516 | 3.19% | 357,839,335 |
| 2013-05-28 | 2013-05-24 | 79.616 | 4,484,204 | +2,084 | 3.19% | 357,013,367 |
| 2013-05-27 | 2013-05-23 | 78.665 | 4,482,120 | +4,167 | 3.19% | 352,587,996 |
| 2013-05-24 | 2013-05-22 | 81.200 | 4,477,953 | +2,462 | 3.19% | 363,608,176 |
| 2013-05-23 | 2013-05-21 | 81.728 | 4,475,491 | -1,515 | 3.19% | 365,771,125 |
| 2013-05-22 | 2013-05-20 | 81.622 | 4,477,006 | +11,554 | 3.19% | 365,422,210 |
| 2013-05-20 | 2013-05-15 | 82.150 | 4,465,452 | +2,083 | 3.18% | 366,836,712 |
| 2013-05-15 | 2013-05-13 | 80.777 | 4,463,369 | -4,545 | 3.18% | 360,538,791 |
| 2013-05-14 | 2013-05-10 | 81.728 | 4,467,914 | +6,250 | 3.18% | 365,151,875 |
| 2013-05-13 | 2013-05-09 | 82.150 | 4,461,664 | +8,902 | 3.18% | 366,525,528 |
| 2013-05-10 | 2013-05-08 | 81.516 | 4,452,762 | +8,524 | 3.17% | 362,973,194 |
| 2013-05-09 | 2013-05-07 | 81.622 | 4,444,238 | -146,635 | 3.17% | 362,747,620 |
| 2013-05-08 | 2013-05-06 | 83.417 | 4,590,873 | -190 | 3.27% | 382,957,112 |
| 2013-05-07 | 2013-05-03 | 82.572 | 4,591,063 | +23,037 | 3.27% | 379,094,754 |
| 2013-05-06 | 2013-05-02 | 84.262 | 4,568,026 | +15,532 | 3.25% | 384,910,030 |
| 2013-05-03 | 2013-04-30 | 86.057 | 4,552,494 | +15,532 | 3.24% | 391,773,233 |
| 2013-05-02 | 2013-04-29 | 86.057 | 4,536,962 | +3,220 | 3.23% | 390,436,598 |
| 2013-04-30 | 2013-04-26 | 86.057 | 4,533,742 | +5,137 | 3.23% | 390,159,495 |
| 2013-04-29 | 2013-04-25 | 88.274 | 4,528,605 | +1,705 | 3.23% | 399,759,220 |
| 2013-04-26 | 2013-04-24 | 88.380 | 4,526,900 | +979 | 3.22% | 400,086,713 |
| 2013-04-25 | 2013-04-23 | 86.585 | 4,525,921 | +4,924 | 3.22% | 391,875,932 |
| 2013-04-24 | 2013-04-22 | 85.740 | 4,520,997 | -2,367 | 3.22% | 387,630,568 |
| 2013-04-23 | 2013-04-19 | 84.473 | 4,523,364 | +3,030 | 3.22% | 382,101,985 |
| 2013-04-19 | 2013-04-17 | 84.579 | 4,520,334 | -1,325 | 3.22% | 382,323,340 |
| 2013-04-17 | 2013-04-15 | 84.684 | 4,521,659 | -1,421 | 3.22% | 382,912,854 |
| 2013-04-16 | 2013-04-12 | 84.262 | 4,523,080 | -4,830 | 3.22% | 381,122,800 |
| 2013-04-12 | 2013-04-10 | 84.895 | 4,527,910 | +2,841 | 3.22% | 384,398,429 |
| 2013-04-11 | 2013-04-09 | 84.473 | 4,525,069 | +1,326 | 3.22% | 382,246,012 |
| 2013-04-10 | 2013-04-08 | 83.734 | 4,523,743 | +5,366 | 3.22% | 378,790,328 |
| 2013-04-09 | 2013-04-05 | 84.262 | 4,518,377 | +1,515 | 3.22% | 380,726,517 |
| 2013-04-03 | 2013-03-28 | 85.846 | 4,516,862 | +7,008 | 3.22% | 387,752,974 |
| 2013-03-28 | 2013-03-26 | 86.796 | 4,509,854 | +1,137 | 3.21% | 391,437,176 |
| 2013-03-26 | 2013-03-22 | 87.430 | 4,508,717 | -13,827 | 3.21% | 394,194,974 |
| 2013-03-25 | 2013-03-21 | 83.839 | 4,522,544 | +31,442 | 3.22% | 379,167,472 |
| 2013-03-22 | 2013-03-20 | 83.417 | 4,491,102 | +7,103 | 3.20% | 374,634,509 |
| 2013-03-21 | 2013-03-19 | 83.734 | 4,483,999 | -1,137 | 3.19% | 375,462,411 |
| 2013-03-20 | 2013-03-18 | 83.417 | 4,485,136 | -378 | 3.19% | 374,136,843 |
| 2013-03-19 | 2013-03-15 | 86.796 | 4,485,514 | +1,515 | 3.19% | 389,324,562 |
| 2013-03-18 | 2013-03-14 | 86.902 | 4,483,999 | -7,691 | 3.19% | 389,666,537 |
| 2013-03-15 | 2013-03-13 | 86.585 | 4,491,690 | -33,336 | 3.20% | 388,912,048 |
| 2013-03-14 | 2013-03-12 | 87.641 | 4,525,026 | -34,662 | 3.22% | 396,576,468 |
| 2013-03-13 | 2013-03-11 | 85.951 | 4,559,688 | -34,662 | 3.25% | 391,910,863 |
| 2013-03-12 | 2013-03-08 | 88.802 | 4,594,350 | -18,184 | 3.27% | 407,988,425 |
| 2013-03-11 | 2013-03-07 | 87.746 | 4,612,534 | -2,651 | 3.28% | 404,732,774 |
| 2013-03-07 | 2013-03-05 | 87.641 | 4,615,185 | +59,474 | 3.29% | 404,478,067 |
| 2013-03-06 | 2013-03-04 | 87.852 | 4,555,711 | +190 | 3.24% | 400,227,810 |
| 2013-03-05 | 2013-03-01 | 90.386 | 4,555,521 | -32,522 | 3.24% | 411,755,669 |
| 2013-03-04 | 2013-02-28 | 88.063 | 4,588,043 | -19,698 | 3.27% | 404,037,151 |
| 2013-03-01 | 2013-02-27 | 87.430 | 4,607,741 | -8,581 | 3.28% | 402,852,595 |
| 2013-02-28 | 2013-02-26 | 87.113 | 4,616,322 | -17,615 | 3.29% | 402,140,499 |
| 2013-02-27 | 2013-02-25 | 87.113 | 4,633,937 | -16,100 | 3.30% | 403,674,990 |
| 2013-02-26 | 2013-02-22 | 88.169 | 4,650,037 | -6,818 | 3.31% | 409,987,536 |
| 2013-02-25 | 2013-02-21 | 87.746 | 4,656,855 | -13,638 | 3.32% | 408,621,778 |
| 2013-02-22 | 2013-02-20 | 89.330 | 4,670,493 | +5,493 | 3.33% | 417,215,907 |
| 2013-02-21 | 2013-02-19 | 85.951 | 4,665,000 | -10,418 | 3.32% | 400,962,560 |
| 2013-02-20 | 2013-02-18 | 86.690 | 4,675,418 | -27,275 | 3.33% | 405,313,782 |
| 2013-02-19 | 2013-02-15 | 89.330 | 4,702,693 | -5,682 | 3.35% | 420,092,338 |
| 2013-02-18 | 2013-02-14 | 90.703 | 4,708,375 | +41,434 | 3.35% | 427,063,031 |
| 2013-02-15 | 2013-02-08 | 88.274 | 4,666,941 | -758 | 3.32% | 411,970,727 |
| 2013-02-14 | 2013-02-07 | 86.162 | 4,667,699 | +7,096 | 3.32% | 402,180,279 |
| 2013-02-08 | 2013-02-06 | 85.529 | 4,660,603 | +1,894 | 3.32% | 398,616,158 |
| 2013-02-07 | 2013-02-05 | 86.374 | 4,658,709 | -9,281 | 3.32% | 402,389,516 |
| 2013-02-06 | 2013-02-04 | 88.697 | 4,667,990 | -36,556 | 3.32% | 414,034,921 |
| 2013-02-05 | 2013-02-01 | 85.212 | 4,704,546 | +41,613 | 3.35% | 400,884,277 |
| 2013-02-04 | 2013-01-31 | 86.268 | 4,662,933 | +6,250 | 3.32% | 402,261,993 |
| 2013-02-01 | 2013-01-30 | 85.951 | 4,656,683 | +43,754 | 3.32% | 400,247,704 |
| 2013-01-31 | 2013-01-29 | 84.367 | 4,612,929 | +40,723 | 3.29% | 389,180,722 |
| 2013-01-30 | 2013-01-28 | 80.672 | 4,572,206 | +40,155 | 3.26% | 368,847,562 |
| 2013-01-29 | 2013-01-25 | 80.355 | 4,532,051 | -10,418 | 3.23% | 364,172,556 |
| 2013-01-28 | 2013-01-24 | 81.305 | 4,542,469 | +5,115 | 3.24% | 369,326,497 |
| 2013-01-25 | 2013-01-23 | 79.827 | 4,537,354 | +63,073 | 3.23% | 362,203,155 |
| 2013-01-24 | 2013-01-22 | 79.827 | 4,474,281 | +45,648 | 3.19% | 357,168,229 |
| 2013-01-23 | 2013-01-21 | 79.193 | 4,428,633 | +60,043 | 3.15% | 350,718,540 |
| 2013-01-22 | 2013-01-18 | 80.038 | 4,368,590 | +5,492 | 3.11% | 349,653,808 |
| 2013-01-21 | 2013-01-17 | 79.405 | 4,363,098 | +87,697 | 3.11% | 346,450,010 |
| 2013-01-18 | 2013-01-16 | 79.616 | 4,275,401 | +44,511 | 3.04% | 340,389,355 |
| 2013-01-17 | 2013-01-15 | 79.827 | 4,230,890 | +13,827 | 3.01% | 337,739,067 |
| 2013-01-15 | 2013-01-11 | 77.398 | 4,217,063 | +5,114 | 3.00% | 326,393,750 |
| 2013-01-14 | 2013-01-10 | 78.032 | 4,211,949 | +10,418 | 3.00% | 328,666,403 |
| 2013-01-11 | 2013-01-09 | 78.771 | 4,201,531 | +21,971 | 2.99% | 330,958,980 |
| 2013-01-10 | 2013-01-08 | 76.659 | 4,179,560 | +54,929 | 2.98% | 320,401,805 |
| 2013-01-09 | 2013-01-07 | 75.814 | 4,124,631 | -2,083 | 2.94% | 312,706,793 |
| 2013-01-08 | 2013-01-04 | 74.336 | 4,126,714 | -1,326 | 2.94% | 306,764,288 |
| 2013-01-07 | 2013-01-03 | 73.386 | 4,128,040 | -28,412 | 2.94% | 302,939,895 |
| 2013-01-04 | 2013-01-02 | 74.442 | 4,156,452 | +2,463 | 2.96% | 309,413,783 |
| 2013-01-03 | 2012-12-31 | 73.808 | 4,153,989 | +23,297 | 2.96% | 306,598,685 |
| 2013-01-02 | 2012-12-27 | 72.541 | 4,130,692 | -71,786 | 2.94% | 299,645,197 |
| 2012-12-28 | 2012-12-24 | 70.113 | 4,202,478 | +11,175 | 2.99% | 294,646,507 |
| 2012-12-27 | 2012-12-20 | 70.429 | 4,191,303 | +170,167 | 2.98% | 295,190,694 |
| 2012-12-21 | 2012-12-19 | 66.522 | 4,021,136 | +48,110 | 2.86% | 267,495,870 |
| 2012-12-19 | 2012-12-17 | 65.783 | 3,973,026 | +3,031 | 2.83% | 261,358,858 |
| 2012-12-17 | 2012-12-13 | 66.522 | 3,969,995 | -681 | 2.83% | 264,093,845 |
| 2012-12-14 | 2012-12-12 | 66.522 | 3,970,676 | +9,660 | 2.83% | 264,139,146 |
| 2012-12-13 | 2012-12-11 | 66.522 | 3,961,016 | +8,334 | 2.82% | 263,496,539 |
| 2012-12-12 | 2012-12-10 | 67.262 | 3,952,682 | -14,395 | 2.82% | 265,863,721 |
| 2012-12-11 | 2012-12-07 | 67.578 | 3,967,077 | +7,577 | 2.83% | 268,088,617 |
| 2012-12-10 | 2012-12-06 | 67.684 | 3,959,500 | +17,615 | 2.82% | 267,994,664 |
| 2012-12-07 | 2012-12-05 | 67.473 | 3,941,885 | -2,652 | 2.81% | 265,969,954 |
| 2012-12-05 | 2012-12-03 | 67.473 | 3,944,537 | +197,933 | 2.81% | 266,148,892 |
| 2012-12-04 | 2012-11-30 | 70.007 | 3,746,604 | +145,958 | 2.67% | 262,288,404 |
| 2012-12-03 | 2012-11-29 | 65.361 | 3,600,646 | -190 | 2.56% | 235,341,677 |
| 2012-11-29 | 2012-11-27 | 63.249 | 3,600,836 | +1,894 | 2.56% | 227,749,763 |
| 2012-11-28 | 2012-11-26 | 63.460 | 3,598,942 | -189 | 2.56% | 228,390,003 |
| 2012-11-27 | 2012-11-23 | 62.510 | 3,599,131 | -45,458 | 2.56% | 224,981,667 |
| 2012-11-26 | 2012-11-22 | 62.299 | 3,644,589 | -16,100 | 2.60% | 227,053,573 |
| 2012-11-23 | 2012-11-21 | 62.299 | 3,660,689 | -11,933 | 2.61% | 228,056,584 |
| 2012-11-22 | 2012-11-20 | 61.982 | 3,672,622 | -11,175 | 2.62% | 227,636,606 |
| 2012-11-21 | 2012-11-19 | 62.088 | 3,683,797 | +1,326 | 2.62% | 228,718,232 |
| 2012-11-19 | 2012-11-15 | 61.454 | 3,682,471 | +86,939 | 2.62% | 226,302,885 |
| 2012-11-16 | 2012-11-14 | 61.982 | 3,595,532 | +189 | 2.56% | 222,858,411 |
| 2012-11-15 | 2012-11-13 | 61.032 | 3,595,343 | +4,357 | 2.56% | 219,429,967 |
| 2012-11-14 | 2012-11-12 | 61.876 | 3,590,986 | +378 | 2.56% | 222,197,464 |
| 2012-11-13 | 2012-11-09 | 61.348 | 3,590,608 | +5,683 | 2.56% | 220,278,391 |
| 2012-11-12 | 2012-11-08 | 62.299 | 3,584,925 | -5,493 | 2.55% | 223,336,577 |
| 2012-11-09 | 2012-11-07 | 63.988 | 3,590,418 | -26,328 | 2.56% | 229,744,650 |
| 2012-11-08 | 2012-11-06 | 63.883 | 3,616,746 | -2,652 | 2.58% | 231,047,436 |
| 2012-11-07 | 2012-11-05 | 64.094 | 3,619,398 | +1,894 | 2.58% | 231,981,207 |
| 2012-11-06 | 2012-11-02 | 64.305 | 3,617,504 | +5,493 | 2.58% | 232,623,766 |
| 2012-11-05 | 2012-11-01 | 63.988 | 3,612,011 | +56,065 | 2.57% | 231,126,349 |
| 2012-11-02 | 2012-10-31 | 62.932 | 3,555,946 | -4,356 | 2.53% | 223,784,080 |
| 2012-11-01 | 2012-10-30 | 61.665 | 3,560,302 | +65,725 | 2.54% | 219,546,974 |
| 2012-10-31 | 2012-10-29 | 61.560 | 3,494,577 | +25,192 | 2.49% | 215,125,027 |
| 2012-10-30 | 2012-10-26 | 61.454 | 3,469,385 | +15,721 | 2.47% | 213,207,879 |
| 2012-10-29 | 2012-10-25 | 61.454 | 3,453,664 | +5,949 | 2.46% | 212,241,760 |
| 2012-10-25 | 2012-10-22 | 61.454 | 3,447,715 | +57,142 | 2.46% | 211,876,169 |
| 2012-10-24 | 2012-10-19 | 61.032 | 3,390,573 | +7,387 | 2.41% | 206,932,501 |
| 2012-10-22 | 2012-10-18 | 61.560 | 3,383,186 | -758 | 2.41% | 208,267,834 |
| 2012-10-19 | 2012-10-17 | 61.454 | 3,383,944 | -1,610 | 2.41% | 207,957,181 |
| 2012-10-18 | 2012-10-16 | 61.243 | 3,385,554 | -8,144 | 2.41% | 207,341,153 |
| 2012-10-17 | 2012-10-15 | 60.715 | 3,393,698 | -758 | 2.42% | 206,048,191 |
| 2012-10-16 | 2012-10-12 | 59.765 | 3,394,456 | +16,100 | 2.42% | 202,868,391 |
| 2012-10-15 | 2012-10-11 | 59.131 | 3,378,356 | +19,699 | 2.41% | 199,765,832 |
| 2012-10-12 | 2012-10-10 | 59.237 | 3,358,657 | +4,356 | 2.39% | 198,955,654 |
| 2012-10-11 | 2012-10-09 | 60.187 | 3,354,301 | +10,228 | 2.39% | 201,885,281 |
| 2012-10-10 | 2012-10-08 | 60.081 | 3,344,073 | +152,096 | 2.38% | 200,916,584 |
| 2012-10-09 | 2012-10-05 | 59.448 | 3,191,977 | +269,341 | 2.27% | 189,756,175 |
| 2012-10-08 | 2012-10-04 | 57.442 | 2,922,636 | +4,167 | 2.08% | 167,880,943 |
| 2012-10-04 | 2012-09-28 | 56.597 | 2,918,469 | -7,955 | 2.08% | 165,176,266 |
| 2012-10-03 | 2012-09-27 | 56.175 | 2,926,424 | +2,083 | 2.08% | 164,390,476 |
| 2012-09-25 | 2012-09-21 | 56.597 | 2,924,341 | +28,033 | 2.08% | 165,508,603 |
| 2012-09-24 | 2012-09-20 | 56.386 | 2,896,308 | +7,955 | 2.06% | 163,310,373 |
| 2012-09-21 | 2012-09-19 | 56.597 | 2,888,353 | -1,894 | 2.06% | 163,471,794 |
| 2012-09-19 | 2012-09-17 | 56.491 | 2,890,247 | +3,409 | 2.06% | 163,273,804 |
| 2012-09-13 | 2012-09-11 | 55.845 | 2,886,838 | +33,200 | 2.06% | 161,214,602 |
| 2012-09-12 | 2012-09-10 | 55.524 | 2,853,638 | -44,579 | 2.06% | 158,446,444 |
| 2012-09-11 | 2012-09-07 | 56.165 | 2,898,217 | +2,435 | 2.09% | 162,778,453 |
| 2012-09-10 | 2012-09-06 | 54.243 | 2,895,782 | -3,184 | 2.09% | 157,076,006 |
| 2012-09-07 | 2012-09-05 | 53.709 | 2,898,966 | +4,495 | 2.09% | 155,700,992 |
| 2012-09-06 | 2012-09-04 | 55.418 | 2,894,471 | +2,061 | 2.08% | 160,404,605 |
| 2012-09-05 | 2012-09-03 | 55.951 | 2,892,410 | +1,686 | 2.08% | 161,834,613 |
| 2012-09-03 | 2012-08-30 | 55.204 | 2,890,724 | +1,311 | 2.08% | 159,579,626 |
| 2012-08-31 | 2012-08-29 | 55.951 | 2,889,413 | +4,870 | 2.08% | 161,666,926 |
| 2012-08-29 | 2012-08-27 | 55.418 | 2,884,543 | +5,619 | 2.08% | 159,854,419 |
| 2012-08-27 | 2012-08-23 | 56.379 | 2,878,924 | +4,308 | 2.07% | 162,309,670 |
| 2012-08-24 | 2012-08-22 | 56.058 | 2,874,616 | -1,311 | 2.07% | 161,145,957 |
| 2012-08-23 | 2012-08-21 | 55.845 | 2,875,927 | +1,311 | 2.07% | 160,605,280 |
| 2012-08-21 | 2012-08-17 | 55.418 | 2,874,616 | -39,334 | 2.07% | 159,304,289 |
| 2012-08-20 | 2012-08-16 | 54.777 | 2,913,950 | -7,305 | 2.10% | 159,617,217 |
| 2012-08-17 | 2012-08-15 | 54.990 | 2,921,255 | -1,873 | 2.10% | 160,641,211 |
| 2012-08-16 | 2012-08-14 | 54.243 | 2,923,128 | +3,184 | 2.11% | 158,559,336 |
| 2012-08-15 | 2012-08-13 | 54.350 | 2,919,944 | +3,184 | 2.10% | 158,698,411 |
| 2012-08-13 | 2012-08-09 | 53.709 | 2,916,760 | +11,462 | 2.10% | 156,656,692 |
| 2012-08-10 | 2012-08-08 | 53.068 | 2,905,298 | +1,498 | 2.09% | 154,179,753 |
| 2012-08-09 | 2012-08-07 | 53.602 | 2,903,800 | +1,124 | 2.09% | 155,650,561 |
| 2012-08-07 | 2012-08-03 | 52.748 | 2,902,676 | -6,790 | 2.09% | 153,110,785 |
| 2012-08-06 | 2012-08-02 | 53.282 | 2,909,466 | -13,486 | 2.10% | 155,022,274 |
| 2012-08-03 | 2012-08-01 | 52.855 | 2,922,952 | -7,867 | 2.11% | 154,492,412 |
| 2012-08-02 | 2012-07-31 | 53.068 | 2,930,819 | -2,060 | 2.11% | 155,534,114 |
| 2012-08-01 | 2012-07-30 | 52.321 | 2,932,879 | -24,911 | 2.11% | 153,451,274 |
| 2012-07-31 | 2012-07-27 | 51.894 | 2,957,790 | -10,490 | 2.13% | 153,491,340 |
| 2012-07-27 | 2012-07-25 | 50.933 | 2,968,280 | +2,248 | 2.14% | 151,183,194 |
| 2012-07-26 | 2012-07-24 | 51.040 | 2,966,032 | -1,474 | 2.14% | 151,385,403 |
| 2012-07-25 | 2012-07-23 | 51.146 | 2,967,506 | -1,686 | 2.14% | 151,777,499 |
| 2012-07-23 | 2012-07-19 | 52.535 | 2,969,192 | -4,683 | 2.14% | 155,985,294 |
| 2012-07-20 | 2012-07-18 | 51.574 | 2,973,875 | -2,997 | 2.14% | 153,373,424 |
| 2012-07-19 | 2012-07-17 | 52.107 | 2,976,872 | +10,677 | 2.14% | 155,117,307 |
| 2012-07-16 | 2012-07-12 | 52.107 | 2,966,195 | +2,435 | 2.14% | 154,560,955 |
| 2012-07-13 | 2012-07-11 | 53.068 | 2,963,760 | -2,435 | 2.13% | 157,282,243 |
| 2012-07-12 | 2012-07-10 | 53.282 | 2,966,195 | -1,721 | 2.14% | 158,044,911 |
| 2012-07-09 | 2012-07-05 | 53.282 | 2,967,916 | +9,362 | 2.14% | 158,136,610 |
| 2012-07-06 | 2012-07-04 | 51.787 | 2,958,554 | +1,311 | 2.13% | 153,215,080 |
| 2012-07-04 | 2012-06-29 | 51.253 | 2,957,243 | +4,589 | 2.16% | 151,568,350 |
| 2012-06-29 | 2012-06-27 | 49.224 | 2,952,654 | -7,492 | 2.15% | 145,342,878 |
| 2012-06-28 | 2012-06-26 | 49.118 | 2,960,146 | +1,499 | 2.16% | 145,395,591 |
| 2012-06-27 | 2012-06-25 | 48.797 | 2,958,647 | +2,622 | 2.16% | 144,374,211 |
| 2012-06-25 | 2012-06-21 | 49.331 | 2,956,025 | +2,622 | 2.16% | 145,824,451 |
| 2012-06-22 | 2012-06-20 | 49.758 | 2,953,403 | +2,435 | 2.15% | 146,956,534 |
| 2012-06-21 | 2012-06-19 | 49.331 | 2,950,968 | +3,910 | 2.15% | 145,574,983 |
| 2012-06-20 | 2012-06-18 | 49.545 | 2,947,058 | -562 | 2.15% | 146,011,457 |
| 2012-06-19 | 2012-06-15 | 49.758 | 2,947,620 | -39,132 | 2.15% | 146,668,781 |
| 2012-06-15 | 2012-06-13 | 48.904 | 2,986,752 | +3,933 | 2.18% | 146,064,580 |
| 2012-06-14 | 2012-06-12 | 49.118 | 2,982,819 | +74,173 | 2.18% | 146,509,236 |
| 2012-06-13 | 2012-06-11 | 49.118 | 2,908,646 | -7,117 | 2.12% | 142,866,029 |
| 2012-06-12 | 2012-06-08 | 47.623 | 2,915,763 | +4,495 | 2.13% | 138,856,864 |
| 2012-06-11 | 2012-06-07 | 49.011 | 2,911,268 | +1,941 | 2.12% | 142,683,957 |
| 2012-06-08 | 2012-06-06 | 49.224 | 2,909,327 | +63,428 | 2.12% | 143,210,129 |
| 2012-06-07 | 2012-06-05 | 48.157 | 2,845,899 | -46,826 | 2.08% | 137,049,135 |
| 2012-06-05 | 2012-06-01 | 49.438 | 2,892,725 | +285,306 | 2.11% | 143,010,660 |
| 2012-06-04 | 2012-05-31 | 48.477 | 2,607,419 | -118,752 | 1.90% | 126,399,964 |
| 2012-06-01 | 2012-05-30 | 48.904 | 2,726,171 | +57,503 | 1.99% | 133,321,086 |
| 2012-05-31 | 2012-05-29 | 50.185 | 2,668,668 | -3,746 | 1.95% | 133,928,399 |
| 2012-05-30 | 2012-05-28 | 53.402 | 2,672,414 | +1,311 | 1.95% | 142,711,131 |
| 2012-05-29 | 2012-05-25 | 54.064 | 2,671,103 | -110,863 | 1.95% | 144,409,400 |
| 2012-05-28 | 2012-05-24 | 54.064 | 2,781,966 | +5,620 | 2.10% | 150,403,051 |
| 2012-05-25 | 2012-05-23 | 54.726 | 2,776,346 | +75,770 | 2.09% | 151,937,163 |
| 2012-05-24 | 2012-05-22 | 54.946 | 2,700,576 | -9,789 | 2.04% | 148,386,535 |
| 2012-05-23 | 2012-05-21 | 52.960 | 2,710,365 | -29,546 | 2.04% | 143,541,594 |
| 2012-05-22 | 2012-05-18 | 52.960 | 2,739,911 | -74,624 | 2.06% | 145,106,358 |
| 2012-05-21 | 2012-05-17 | 55.719 | 2,814,535 | +362 | 2.12% | 156,821,925 |
| 2012-05-18 | 2012-05-16 | 56.160 | 2,814,173 | -90,579 | 2.12% | 158,043,749 |
| 2012-05-17 | 2012-05-15 | 59.139 | 2,904,752 | -2,797 | 2.19% | 171,783,955 |
| 2012-05-16 | 2012-05-14 | 59.029 | 2,907,549 | +926 | 2.19% | 171,628,565 |
| 2012-05-15 | 2012-05-11 | 58.477 | 2,906,623 | -1,632 | 2.19% | 169,970,410 |
| 2012-05-14 | 2012-05-10 | 59.249 | 2,908,255 | +81,390 | 2.19% | 172,311,997 |
| 2012-05-10 | 2012-05-08 | 61.456 | 2,826,865 | +96,743 | 2.13% | 173,727,677 |
| 2012-05-09 | 2012-05-07 | 60.684 | 2,730,122 | +725 | 2.06% | 165,673,670 |
| 2012-05-03 | 2012-04-30 | 61.456 | 2,729,397 | +2,357 | 2.06% | 167,737,688 |
| 2012-05-02 | 2012-04-27 | 61.787 | 2,727,040 | -78,127 | 2.06% | 168,495,491 |
| 2012-04-30 | 2012-04-26 | 61.677 | 2,805,167 | +453 | 2.11% | 173,013,215 |
| 2012-04-27 | 2012-04-25 | 61.456 | 2,804,714 | +907 | 2.11% | 172,366,366 |
| 2012-04-26 | 2012-04-24 | 62.008 | 2,803,807 | -5,076 | 2.11% | 173,857,399 |
| 2012-04-25 | 2012-04-23 | 62.449 | 2,808,883 | -1,088 | 2.12% | 175,411,809 |
| 2012-04-24 | 2012-04-20 | 62.890 | 2,809,971 | -4,350 | 2.12% | 176,719,894 |
| 2012-04-23 | 2012-04-19 | 63.111 | 2,814,321 | -6,344 | 2.12% | 177,614,496 |
| 2012-04-19 | 2012-04-17 | 61.125 | 2,820,665 | +725 | 2.13% | 172,413,005 |
| 2012-04-18 | 2012-04-16 | 60.684 | 2,819,940 | +6,525 | 2.13% | 171,124,150 |
| 2012-04-17 | 2012-04-13 | 60.022 | 2,813,415 | +907 | 2.12% | 168,865,701 |
| 2012-04-13 | 2012-04-11 | 58.918 | 2,812,508 | +4,531 | 2.12% | 165,708,113 |
| 2012-04-10 | 2012-04-03 | 59.911 | 2,807,977 | +7,614 | 2.12% | 168,229,488 |
| 2012-04-05 | 2012-04-02 | 58.367 | 2,800,363 | +2,719 | 2.11% | 163,447,676 |
| 2012-04-03 | 2012-03-30 | 59.360 | 2,797,644 | -4,555 | 2.11% | 166,067,051 |
| 2012-04-02 | 2012-03-29 | 60.463 | 2,802,199 | -70,694 | 2.11% | 169,429,208 |
| 2012-03-30 | 2012-03-28 | 61.787 | 2,872,893 | +2,197 | 2.17% | 177,507,303 |
| 2012-03-29 | 2012-03-27 | 62.670 | 2,870,696 | -907 | 2.16% | 179,905,437 |
| 2012-03-27 | 2012-03-23 | 62.228 | 2,871,603 | +7,977 | 2.16% | 178,694,938 |
| 2012-03-20 | 2012-03-16 | 64.766 | 2,863,626 | -10,695 | 2.16% | 185,465,505 |
| 2012-03-19 | 2012-03-15 | 64.876 | 2,874,321 | +725 | 2.17% | 186,475,312 |
| 2012-03-16 | 2012-03-14 | 64.325 | 2,873,596 | +6,323 | 2.17% | 184,843,002 |
| 2012-03-15 | 2012-03-13 | 66.200 | 2,867,273 | -16,496 | 2.16% | 189,814,351 |
| 2012-03-14 | 2012-03-12 | 64.545 | 2,883,769 | -1,631 | 2.17% | 186,133,731 |
| 2012-03-13 | 2012-03-09 | 64.987 | 2,885,400 | +23,927 | 2.17% | 187,512,433 |
| 2012-03-09 | 2012-03-07 | 61.677 | 2,861,473 | +1,088 | 2.16% | 176,485,979 |
| 2012-03-06 | 2012-03-02 | 66.862 | 2,860,385 | +13,957 | 2.16% | 191,251,946 |
| 2012-03-02 | 2012-02-29 | 67.524 | 2,846,428 | -18,851 | 2.15% | 192,203,093 |
| 2012-02-28 | 2012-02-24 | 63.883 | 2,865,279 | -1,813 | 2.16% | 183,043,465 |
| 2012-02-27 | 2012-02-23 | 63.111 | 2,867,092 | +1,813 | 2.16% | 180,944,924 |
| 2012-02-24 | 2012-02-22 | 64.325 | 2,865,279 | -24,653 | 2.16% | 184,308,014 |
| 2012-02-23 | 2012-02-21 | 63.442 | 2,889,932 | +2,538 | 2.18% | 183,342,951 |
| 2012-02-22 | 2012-02-20 | 64.214 | 2,887,394 | +247,793 | 2.18% | 185,411,976 |
| 2012-02-21 | 2012-02-17 | 63.442 | 2,639,601 | +4,713 | 1.99% | 167,461,461 |
| 2012-02-20 | 2012-02-16 | 62.890 | 2,634,888 | +8,157 | 1.99% | 165,708,873 |
| 2012-02-16 | 2012-02-14 | 63.221 | 2,626,731 | +14,320 | 1.98% | 166,065,329 |
| 2012-02-15 | 2012-02-13 | 64.214 | 2,612,411 | -1,631 | 1.97% | 167,754,136 |
| 2012-02-14 | 2012-02-10 | 63.442 | 2,614,042 | -1,813 | 1.97% | 165,839,948 |
| 2012-02-13 | 2012-02-09 | 64.325 | 2,615,855 | -725 | 1.97% | 168,263,907 |
| 2012-02-10 | 2012-02-08 | 62.780 | 2,616,580 | +6,345 | 1.97% | 164,268,780 |
| 2012-02-09 | 2012-02-07 | 60.794 | 2,610,235 | +1,994 | 1.97% | 158,686,490 |
| 2012-02-08 | 2012-02-06 | 61.015 | 2,608,241 | +4,169 | 1.97% | 159,140,822 |
| 2012-02-06 | 2012-02-02 | 61.897 | 2,604,072 | +3,081 | 1.96% | 161,184,990 |
| 2012-02-03 | 2012-02-01 | 60.132 | 2,600,991 | +12,870 | 1.96% | 156,402,647 |
| 2012-02-02 | 2012-01-31 | 58.698 | 2,588,121 | +27,372 | 1.95% | 151,916,504 |
| 2012-01-31 | 2012-01-27 | 60.242 | 2,560,749 | -725 | 1.93% | 154,265,355 |
| 2012-01-30 | 2012-01-26 | 59.249 | 2,561,474 | -13,233 | 1.93% | 151,765,475 |
| 2012-01-27 | 2012-01-20 | 57.705 | 2,574,707 | -23,565 | 1.94% | 148,572,438 |
| 2012-01-26 | 2012-01-19 | 57.153 | 2,598,272 | +227 | 1.96% | 148,498,860 |
| 2012-01-20 | 2012-01-18 | 56.601 | 2,598,045 | -6,163 | 1.96% | 147,052,625 |
| 2012-01-19 | 2012-01-17 | 56.601 | 2,604,208 | -4,532 | 1.96% | 147,401,459 |
| 2012-01-17 | 2012-01-13 | 54.174 | 2,608,740 | -5,257 | 1.97% | 141,325,665 |
| 2012-01-16 | 2012-01-12 | 52.629 | 2,613,997 | +5,982 | 1.97% | 137,572,684 |
| 2012-01-13 | 2012-01-11 | 51.967 | 2,608,015 | +4,169 | 1.97% | 135,531,342 |
| 2012-01-12 | 2012-01-10 | 51.967 | 2,603,846 | -81,208 | 1.96% | 135,314,691 |
| 2012-01-11 | 2012-01-09 | 52.409 | 2,685,054 | +363 | 2.02% | 140,719,856 |
| 2012-01-09 | 2012-01-05 | 51.857 | 2,684,691 | -725 | 2.02% | 139,219,770 |
| 2012-01-06 | 2012-01-04 | 51.747 | 2,685,416 | +3,988 | 2.02% | 138,961,074 |
| 2011-12-28 | 2011-12-22 | 51.416 | 2,681,428 | -363 | 2.02% | 137,867,152 |
| 2011-12-23 | 2011-12-21 | 52.188 | 2,681,791 | -362 | 2.02% | 139,957,062 |
| 2011-12-21 | 2011-12-19 | 50.754 | 2,682,153 | -726 | 2.02% | 136,128,835 |
| 2011-12-20 | 2011-12-16 | 51.857 | 2,682,879 | -1,087 | 2.02% | 139,125,805 |
| 2011-12-14 | 2011-12-12 | 52.960 | 2,683,966 | -363 | 2.02% | 142,143,497 |
| 2011-12-13 | 2011-12-09 | 51.305 | 2,684,329 | -1,269 | 2.02% | 137,720,136 |
| 2011-12-12 | 2011-12-08 | 52.188 | 2,685,598 | -543 | 2.02% | 140,155,741 |
| 2011-12-09 | 2011-12-07 | 52.629 | 2,686,141 | +3,302 | 2.02% | 141,369,569 |
| 2011-12-07 | 2011-12-05 | 52.078 | 2,682,839 | -25,174 | 2.02% | 139,715,747 |
| 2011-12-06 | 2011-12-02 | 51.195 | 2,708,013 | +1,269 | 2.04% | 138,636,464 |
| 2011-12-02 | 2011-11-30 | 47.113 | 2,706,744 | -3,263 | 2.04% | 127,521,615 |
| 2011-11-28 | 2011-11-24 | 49.430 | 2,710,007 | +2,176 | 2.04% | 133,954,459 |
| 2011-11-25 | 2011-11-23 | 48.768 | 2,707,831 | +7,250 | 2.04% | 132,054,308 |
| 2011-11-24 | 2011-11-22 | 50.312 | 2,700,581 | +2,719 | 2.04% | 135,872,260 |
| 2011-11-23 | 2011-11-21 | 50.643 | 2,697,862 | +5,801 | 2.03% | 136,628,457 |
| 2011-11-16 | 2011-11-14 | 53.953 | 2,692,061 | +906 | 2.03% | 145,245,439 |
| 2011-11-11 | 2011-11-09 | 57.153 | 2,691,155 | -1,812 | 2.03% | 153,807,396 |
| 2011-11-10 | 2011-11-08 | 54.946 | 2,692,967 | -4,351 | 2.03% | 147,968,449 |
| 2011-11-09 | 2011-11-07 | 54.174 | 2,697,318 | +363 | 2.03% | 146,124,282 |
| 2011-11-08 | 2011-11-04 | 54.064 | 2,696,955 | -18,127 | 2.03% | 145,807,052 |
| 2011-11-07 | 2011-11-03 | 52.850 | 2,715,082 | -4,804 | 2.05% | 143,491,842 |
| 2011-11-04 | 2011-11-02 | 54.284 | 2,719,886 | -1,450 | 2.05% | 147,646,975 |
| 2011-11-03 | 2011-11-01 | 53.622 | 2,721,336 | +13,218 | 2.05% | 145,924,154 |
| 2011-11-02 | 2011-10-31 | 54.064 | 2,708,118 | +1,450 | 2.04% | 146,410,563 |
| 2011-11-01 | 2011-10-28 | 56.491 | 2,706,668 | -3,625 | 2.04% | 152,902,187 |
| 2011-10-31 | 2011-10-27 | 54.505 | 2,710,293 | -3,082 | 2.04% | 147,724,300 |
| 2011-10-28 | 2011-10-26 | 51.195 | 2,713,375 | +16,428 | 2.04% | 138,910,971 |
| 2011-10-27 | 2011-10-25 | 51.636 | 2,696,947 | +5,619 | 2.03% | 139,260,199 |
| 2011-10-26 | 2011-10-24 | 51.526 | 2,691,328 | -4,532 | 2.03% | 138,673,111 |
| 2011-10-25 | 2011-10-21 | 49.209 | 2,695,860 | +41,873 | 2.03% | 132,660,290 |
| 2011-10-24 | 2011-10-20 | 48.657 | 2,653,987 | +32,447 | 2.00% | 129,135,643 |
| 2011-10-21 | 2011-10-19 | 49.540 | 2,621,540 | +37,160 | 1.98% | 129,870,818 |
| 2011-10-20 | 2011-10-18 | 47.885 | 2,584,380 | +36,798 | 1.95% | 123,752,747 |
| 2011-10-19 | 2011-10-17 | 51.526 | 2,547,582 | +6,344 | 1.92% | 131,266,468 |
| 2011-10-18 | 2011-10-14 | 47.554 | 2,541,238 | +6,708 | 1.92% | 120,845,744 |
| 2011-10-17 | 2011-10-13 | 49.871 | 2,534,530 | +26,465 | 1.91% | 126,399,285 |
| 2011-10-14 | 2011-10-12 | 47.444 | 2,508,065 | +16,677 | 1.89% | 118,991,514 |
| 2011-10-13 | 2011-10-11 | 47.002 | 2,491,388 | -10,605 | 1.88% | 117,100,760 |
| 2011-10-10 | 2011-10-06 | 42.589 | 2,501,993 | +12,871 | 1.89% | 106,557,039 |
| 2011-10-07 | 2011-10-04 | 42.368 | 2,489,122 | +1,812 | 1.88% | 105,459,609 |
| 2011-10-06 | 2011-10-03 | 44.244 | 2,487,310 | +13,052 | 1.87% | 110,048,224 |
| 2011-10-03 | 2011-09-28 | 48.547 | 2,474,258 | +61,449 | 1.86% | 120,117,534 |
| 2011-09-30 | 2011-09-27 | 48.768 | 2,412,809 | +122,538 | 1.82% | 117,666,805 |
| 2011-09-28 | 2011-09-26 | 47.444 | 2,290,271 | +3,457 | 1.73% | 108,658,593 |
| 2011-09-27 | 2011-09-23 | 50.974 | 2,286,814 | -1,087 | 1.72% | 116,568,596 |
| 2011-09-26 | 2011-09-22 | 53.291 | 2,287,901 | +9,244 | 1.72% | 121,925,096 |
| 2011-09-23 | 2011-09-21 | 58.367 | 2,278,657 | +9,057 | 1.72% | 132,997,469 |
| 2011-09-20 | 2011-09-16 | 59.249 | 2,269,600 | +9,245 | 1.71% | 134,472,152 |
| 2011-09-19 | 2011-09-15 | 58.477 | 2,260,355 | +453 | 1.70% | 132,178,637 |
| 2011-09-16 | 2011-09-14 | 58.477 | 2,259,902 | -544 | 1.70% | 132,152,147 |
| 2011-09-15 | 2011-09-12 | 60.242 | 2,260,446 | +1,407 | 1.70% | 136,174,418 |
| 2011-09-14 | 2011-09-09 | 64.435 | 2,259,039 | +6,707 | 1.70% | 145,561,098 |
| 2011-09-08 | 2011-09-06 | 65.735 | 2,252,332 | +32,974 | 1.70% | 148,055,978 |
| 2011-09-07 | 2011-09-05 | 67.517 | 2,219,358 | +16,695 | 1.69% | 149,844,745 |
| 2011-09-06 | 2011-09-02 | 69.077 | 2,202,663 | -4,129 | 1.68% | 152,153,265 |
| 2011-09-02 | 2011-08-31 | 67.963 | 2,206,792 | -118,207 | 1.68% | 149,979,798 |
| 2011-09-01 | 2011-08-30 | 67.740 | 2,324,999 | +10,411 | 1.77% | 157,495,402 |
| 2011-08-31 | 2011-08-29 | 65.957 | 2,314,588 | -50,621 | 1.76% | 152,664,104 |
| 2011-08-30 | 2011-08-26 | 66.180 | 2,365,209 | -30,819 | 1.80% | 156,529,968 |
| 2011-08-29 | 2011-08-25 | 67.629 | 2,396,028 | -1,256 | 1.82% | 162,039,953 |
| 2011-08-26 | 2011-08-24 | 65.846 | 2,397,284 | -22,439 | 1.82% | 157,851,421 |
| 2011-08-25 | 2011-08-23 | 66.292 | 2,419,723 | -1,795 | 1.84% | 160,407,307 |
| 2011-08-24 | 2011-08-22 | 63.729 | 2,421,518 | +2,334 | 1.84% | 154,321,082 |
| 2011-08-23 | 2011-08-19 | 66.180 | 2,419,184 | -43,352 | 1.84% | 160,102,043 |
| 2011-08-22 | 2011-08-18 | 69.411 | 2,462,536 | +15,797 | 1.87% | 170,927,588 |
| 2011-08-19 | 2011-08-17 | 65.846 | 2,446,739 | +68,034 | 1.86% | 161,107,832 |
| 2011-08-18 | 2011-08-16 | 63.729 | 2,378,705 | +8,258 | 1.81% | 151,592,649 |
| 2011-08-17 | 2011-08-15 | 64.398 | 2,370,447 | +3,590 | 1.80% | 152,650,987 |
| 2011-08-16 | 2011-08-12 | 62.726 | 2,366,857 | -898 | 1.80% | 148,464,269 |
| 2011-08-15 | 2011-08-11 | 62.726 | 2,367,755 | +3,590 | 1.80% | 148,520,597 |
| 2011-08-12 | 2011-08-10 | 70.637 | 2,364,165 | +359 | 1.80% | 166,996,962 |
| 2011-08-11 | 2011-08-09 | 68.966 | 2,363,806 | +718 | 1.80% | 163,021,171 |
| 2011-08-09 | 2011-08-05 | 77.990 | 2,363,088 | -1,436 | 1.80% | 184,297,508 |
| 2011-08-08 | 2011-08-04 | 82.001 | 2,364,524 | +1,257 | 1.80% | 193,893,419 |
| 2011-08-05 | 2011-08-03 | 82.447 | 2,363,267 | +359 | 1.80% | 194,843,552 |
| 2011-08-04 | 2011-08-02 | 83.672 | 2,362,908 | +8,437 | 1.80% | 197,709,837 |
| 2011-08-03 | 2011-08-01 | 84.229 | 2,354,471 | +2,154 | 1.79% | 198,315,505 |
| 2011-08-02 | 2011-07-29 | 84.341 | 2,352,317 | +898 | 1.79% | 198,396,157 |
| 2011-08-01 | 2011-07-28 | 84.564 | 2,351,419 | +3,036 | 1.79% | 198,844,383 |
| 2011-07-29 | 2011-07-27 | 85.901 | 2,348,383 | +16,156 | 1.79% | 201,727,374 |
| 2011-07-28 | 2011-07-26 | 85.343 | 2,332,227 | +1,436 | 1.77% | 199,040,346 |
| 2011-07-27 | 2011-07-25 | 84.564 | 2,330,791 | -4,128 | 1.77% | 197,100,006 |
| 2011-07-26 | 2011-07-22 | 84.229 | 2,334,919 | +12,027 | 1.78% | 196,668,653 |
| 2011-07-25 | 2011-07-21 | 83.449 | 2,322,892 | +1,077 | 1.77% | 193,844,001 |
| 2011-07-21 | 2011-07-19 | 82.447 | 2,321,815 | +4,308 | 1.77% | 191,425,972 |
| 2011-07-20 | 2011-07-18 | 83.561 | 2,317,507 | +539 | 1.76% | 193,652,829 |
| 2011-07-19 | 2011-07-15 | 84.118 | 2,316,968 | +538 | 1.76% | 194,898,509 |
| 2011-07-15 | 2011-07-13 | 84.341 | 2,316,430 | +718 | 1.76% | 195,369,421 |
| 2011-07-14 | 2011-07-12 | 84.564 | 2,315,712 | -14,001 | 1.76% | 195,824,872 |
| 2011-07-13 | 2011-07-11 | 87.349 | 2,329,713 | +897 | 1.77% | 203,497,939 |
| 2011-07-12 | 2011-07-08 | 89.466 | 2,328,816 | +2,558 | 1.77% | 208,349,398 |
| 2011-07-08 | 2011-07-06 | 89.132 | 2,326,258 | -7,539 | 1.77% | 207,343,008 |
| 2011-07-06 | 2011-07-04 | 90.023 | 2,333,797 | +1,436 | 1.78% | 210,095,121 |
| 2011-07-05 | 2011-06-30 | 88.352 | 2,332,361 | +1,436 | 1.77% | 206,067,967 |
| 2011-07-04 | 2011-06-29 | 88.463 | 2,330,925 | -359 | 1.77% | 206,200,793 |
| 2011-06-29 | 2011-06-27 | 86.458 | 2,331,284 | +2,872 | 1.77% | 201,557,254 |
| 2011-06-28 | 2011-06-24 | 87.795 | 2,328,412 | -34,376 | 1.77% | 204,421,973 |
| 2011-06-23 | 2011-06-21 | 85.455 | 2,362,788 | -1,077 | 1.80% | 201,911,776 |
| 2011-06-22 | 2011-06-20 | 84.786 | 2,363,865 | +3,231 | 1.80% | 200,423,599 |
| 2011-06-21 | 2011-06-17 | 85.901 | 2,360,634 | +897 | 1.80% | 202,779,741 |
| 2011-06-20 | 2011-06-16 | 85.678 | 2,359,737 | -1,077 | 1.80% | 202,176,871 |
| 2011-06-17 | 2011-06-15 | 87.795 | 2,360,814 | +9,425 | 1.80% | 207,266,693 |
| 2011-06-16 | 2011-06-14 | 88.017 | 2,351,389 | +1,436 | 1.79% | 206,963,186 |
| 2011-06-15 | 2011-06-13 | 88.240 | 2,349,953 | +897 | 1.79% | 207,360,431 |
| 2011-06-14 | 2011-06-10 | 90.914 | 2,349,056 | +539 | 1.79% | 213,562,530 |
| 2011-06-13 | 2011-06-09 | 91.917 | 2,348,517 | -38,505 | 1.79% | 215,868,456 |
| 2011-06-10 | 2011-06-08 | 94.368 | 2,387,022 | -15,718 | 1.82% | 225,258,590 |
| 2011-06-09 | 2011-06-07 | 95.705 | 2,402,740 | -2,693 | 1.83% | 229,954,266 |
| 2011-06-08 | 2011-06-03 | 96.262 | 2,405,433 | -4,847 | 1.83% | 231,552,000 |
| 2011-06-03 | 2011-06-01 | 97.933 | 2,410,280 | -8,437 | 1.83% | 236,046,682 |
| 2011-06-02 | 2011-05-31 | 98.156 | 2,418,717 | -76,830 | 1.84% | 237,411,906 |
| 2011-05-31 | 2011-05-27 | 98.268 | 2,495,547 | -9,514 | 1.90% | 245,231,281 |
| 2011-05-30 | 2011-05-26 | 97.933 | 2,505,061 | -13,104 | 1.91% | 245,328,899 |
| 2011-05-27 | 2011-05-25 | 99.047 | 2,518,165 | -1,975 | 1.92% | 249,417,817 |
| 2011-05-26 | 2011-05-24 | 99.827 | 2,520,140 | -5,206 | 1.92% | 251,578,895 |
| 2011-05-25 | 2011-05-23 | 101.276 | 2,525,346 | -2,154 | 1.92% | 255,756,277 |
| 2011-05-24 | 2011-05-20 | 102.501 | 2,527,500 | -17,771 | 1.92% | 259,072,025 |
| 2011-05-23 | 2011-05-19 | 103.170 | 2,545,271 | +897 | 1.94% | 262,595,056 |
| 2011-05-20 | 2011-05-18 | 101.053 | 2,544,374 | -27,106 | 1.94% | 257,116,392 |
| 2011-05-19 | 2011-05-17 | 107.573 | 2,571,480 | -14,001 | 1.96% | 276,620,893 |
| 2011-05-18 | 2011-05-16 | 105.530 | 2,585,481 | +4,432 | 1.97% | 272,846,125 |
| 2011-05-17 | 2011-05-13 | 107.913 | 2,581,049 | -10,729 | 2.00% | 278,528,896 |
| 2011-05-16 | 2011-05-12 | 107.005 | 2,591,778 | -4,407 | 2.01% | 277,333,915 |
| 2011-05-13 | 2011-05-11 | 108.707 | 2,596,185 | -6,521 | 2.01% | 282,224,451 |
| 2011-05-12 | 2011-05-09 | 108.140 | 2,602,706 | -4,759 | 2.02% | 281,456,644 |
| 2011-05-11 | 2011-05-06 | 109.502 | 2,607,465 | -5,640 | 2.02% | 285,521,813 |
| 2011-05-09 | 2011-05-05 | 108.140 | 2,613,105 | -705 | 2.03% | 282,581,192 |
| 2011-05-06 | 2011-05-04 | 109.161 | 2,613,810 | -881 | 2.03% | 285,326,808 |
| 2011-05-04 | 2011-04-29 | 110.409 | 2,614,691 | +8,636 | 2.03% | 288,686,652 |
| 2011-05-03 | 2011-04-28 | 110.409 | 2,606,055 | -2,379 | 2.02% | 287,733,156 |
| 2011-04-29 | 2011-04-27 | 110.069 | 2,608,434 | -27,489 | 2.02% | 287,107,857 |
| 2011-04-28 | 2011-04-26 | 108.821 | 2,635,923 | -10,399 | 2.04% | 286,843,371 |
| 2011-04-27 | 2011-04-21 | 110.069 | 2,646,322 | +1,058 | 2.05% | 291,278,154 |
| 2011-04-26 | 2011-04-20 | 109.275 | 2,645,264 | -2,820 | 2.05% | 289,060,534 |
| 2011-04-21 | 2011-04-19 | 110.977 | 2,648,084 | -882 | 2.05% | 293,875,989 |
| 2011-04-20 | 2011-04-18 | 112.339 | 2,648,966 | +6,169 | 2.05% | 297,580,912 |
| 2011-04-19 | 2011-04-15 | 112.452 | 2,642,797 | -6,345 | 2.05% | 297,187,782 |
| 2011-04-18 | 2011-04-14 | 112.792 | 2,649,142 | +1,763 | 2.05% | 298,803,110 |
| 2011-04-15 | 2011-04-13 | 113.360 | 2,647,379 | -4,054 | 2.05% | 300,106,291 |
| 2011-04-14 | 2011-04-12 | 114.721 | 2,651,433 | -13,396 | 2.06% | 304,176,252 |
| 2011-04-13 | 2011-04-11 | 118.012 | 2,664,829 | -6,168 | 2.07% | 314,482,278 |
| 2011-04-12 | 2011-04-08 | 114.495 | 2,670,997 | +13,042 | 2.07% | 305,814,489 |
| 2011-04-11 | 2011-04-07 | 113.019 | 2,657,955 | +84,998 | 2.06% | 300,400,363 |
| 2011-04-08 | 2011-04-06 | 113.133 | 2,572,957 | +6,345 | 1.99% | 291,085,906 |
| 2011-04-07 | 2011-04-04 | 112.225 | 2,566,612 | +60,103 | 1.99% | 288,038,144 |
| 2011-04-06 | 2011-04-01 | 108.367 | 2,506,509 | +12,337 | 1.94% | 271,622,743 |
| 2011-04-04 | 2011-03-31 | 108.934 | 2,494,172 | -47,412 | 1.93% | 271,700,929 |
| 2011-04-01 | 2011-03-30 | 107.800 | 2,541,584 | -6,345 | 1.97% | 273,981,705 |
| 2011-03-31 | 2011-03-29 | 107.573 | 2,547,929 | +353 | 1.97% | 274,087,450 |
| 2011-03-30 | 2011-03-28 | 107.686 | 2,547,576 | +8,328 | 1.97% | 274,338,559 |
| 2011-03-29 | 2011-03-25 | 108.480 | 2,539,248 | +9,877 | 1.97% | 275,458,706 |
| 2011-03-28 | 2011-03-24 | 105.984 | 2,529,371 | -62,217 | 1.96% | 268,072,894 |
| 2011-03-25 | 2011-03-23 | 105.303 | 2,591,588 | -70,656 | 2.01% | 272,902,446 |
| 2011-03-24 | 2011-03-22 | 111.204 | 2,662,244 | +2,644 | 2.06% | 296,051,608 |
| 2011-03-23 | 2011-03-21 | 109.956 | 2,659,600 | -35,956 | 2.06% | 292,437,857 |
| 2011-03-22 | 2011-03-18 | 107.346 | 2,695,556 | +5,464 | 2.09% | 289,356,329 |
| 2011-03-21 | 2011-03-17 | 109.048 | 2,690,092 | +7,755 | 2.09% | 293,348,595 |
| 2011-03-18 | 2011-03-16 | 111.771 | 2,682,337 | +4,649 | 2.08% | 299,807,893 |
| 2011-03-17 | 2011-03-15 | 110.409 | 2,677,688 | -30,668 | 2.08% | 295,642,117 |
| 2011-03-16 | 2011-03-14 | 114.154 | 2,708,356 | -2,644 | 2.10% | 309,169,912 |
| 2011-03-14 | 2011-03-10 | 117.218 | 2,711,000 | +1,763 | 2.10% | 317,777,636 |
| 2011-03-11 | 2011-03-09 | 117.899 | 2,709,237 | -11,104 | 2.10% | 319,415,537 |
| 2011-03-10 | 2011-03-08 | 116.083 | 2,720,341 | +176 | 2.11% | 315,785,709 |
| 2011-03-08 | 2011-03-04 | 115.062 | 2,720,165 | -2,291 | 2.11% | 312,987,285 |
| 2011-03-07 | 2011-03-03 | 118.012 | 2,722,456 | -10,223 | 2.11% | 321,282,966 |
| 2011-03-03 | 2011-03-01 | 114.835 | 2,732,679 | +353 | 2.12% | 313,806,997 |
| 2011-03-02 | 2011-02-28 | 112.792 | 2,732,326 | -4,583 | 2.12% | 308,185,634 |
| 2011-03-01 | 2011-02-25 | 114.608 | 2,736,909 | -1,939 | 2.12% | 313,671,617 |
| 2011-02-28 | 2011-02-24 | 110.183 | 2,738,848 | +101,170 | 2.12% | 301,773,189 |
| 2011-02-25 | 2011-02-23 | 112.565 | 2,637,678 | +176 | 2.04% | 296,911,446 |
| 2011-02-24 | 2011-02-22 | 114.495 | 2,637,502 | +176 | 2.04% | 301,979,495 |
| 2011-02-17 | 2011-02-15 | 116.310 | 2,637,326 | +529 | 2.04% | 306,747,600 |
| 2011-02-16 | 2011-02-14 | 118.012 | 2,636,797 | +9,694 | 2.04% | 311,174,160 |
| 2011-02-15 | 2011-02-11 | 111.090 | 2,627,103 | +6,169 | 2.04% | 291,845,690 |
| 2011-02-14 | 2011-02-10 | 116.991 | 2,620,934 | +4,509 | 2.03% | 306,625,480 |
| 2011-02-11 | 2011-02-09 | 122.097 | 2,616,425 | +3,680 | 2.03% | 319,458,209 |
| 2011-02-10 | 2011-02-08 | 124.253 | 2,612,745 | +7,215 | 2.03% | 324,641,948 |
| 2011-02-09 | 2011-02-07 | 126.069 | 2,605,530 | +1,234 | 2.02% | 328,475,989 |
| 2011-02-08 | 2011-02-02 | 127.998 | 2,604,296 | -25,315 | 2.02% | 333,344,224 |
| 2011-02-07 | 2011-01-31 | 123.799 | 2,629,611 | +11,898 | 2.04% | 325,544,041 |
| 2011-02-01 | 2011-01-28 | 125.048 | 2,617,713 | -23,090 | 2.03% | 327,338,521 |
| 2011-01-31 | 2011-01-27 | 126.750 | 2,640,803 | -352 | 2.05% | 334,720,776 |
| 2011-01-28 | 2011-01-26 | 127.204 | 2,641,155 | +16,744 | 2.05% | 335,964,193 |
| 2011-01-27 | 2011-01-25 | 128.452 | 2,624,411 | -2,974 | 2.03% | 337,110,102 |
| 2011-01-26 | 2011-01-24 | 128.679 | 2,627,385 | -17,207 | 2.04% | 338,088,394 |
| 2011-01-25 | 2011-01-21 | 127.998 | 2,644,592 | +36,066 | 2.05% | 338,502,025 |
| 2011-01-24 | 2011-01-20 | 130.267 | 2,608,526 | +22,031 | 2.02% | 339,805,614 |
| 2011-01-21 | 2011-01-19 | 128.338 | 2,586,495 | -14,452 | 2.00% | 331,946,229 |
| 2011-01-20 | 2011-01-18 | 129.019 | 2,600,947 | +2,467 | 2.02% | 335,571,801 |
| 2011-01-19 | 2011-01-17 | 127.430 | 2,598,480 | -30,139 | 2.01% | 331,125,499 |
| 2011-01-18 | 2011-01-14 | 133.445 | 2,628,619 | -529 | 2.04% | 350,774,857 |
| 2011-01-17 | 2011-01-13 | 137.757 | 2,629,148 | -42,653 | 2.04% | 362,182,292 |
| 2011-01-14 | 2011-01-12 | 131.175 | 2,671,801 | -10,223 | 2.07% | 350,473,700 |
| 2011-01-13 | 2011-01-11 | 124.821 | 2,682,024 | +27,055 | 2.08% | 334,771,776 |
| 2011-01-12 | 2011-01-10 | 121.303 | 2,654,969 | +924 | 2.06% | 322,055,449 |
| 2011-01-11 | 2011-01-07 | 121.189 | 2,654,045 | +7,579 | 2.06% | 321,642,202 |
| 2011-01-10 | 2011-01-06 | 123.572 | 2,646,466 | +1,815 | 2.05% | 327,030,072 |
| 2011-01-07 | 2011-01-05 | 121.870 | 2,644,651 | -33,048 | 2.05% | 322,304,331 |
| 2011-01-06 | 2011-01-04 | 120.622 | 2,677,699 | +13,219 | 2.08% | 322,989,580 |
| 2011-01-03 | 2010-12-29 | 116.310 | 2,664,480 | +353 | 2.07% | 309,905,884 |
| 2010-12-30 | 2010-12-28 | 113.700 | 2,664,127 | -3,112 | 2.06% | 302,911,762 |
| 2010-12-29 | 2010-12-24 | 116.083 | 2,667,239 | -21,657 | 2.07% | 309,621,463 |
| 2010-12-28 | 2010-12-22 | 116.537 | 2,688,896 | +61,223 | 2.08% | 313,355,946 |
| 2010-12-23 | 2010-12-21 | 115.856 | 2,627,673 | +3,943 | 2.04% | 304,432,176 |
| 2010-12-22 | 2010-12-20 | 115.970 | 2,623,730 | +1,318 | 2.03% | 304,273,078 |
| 2010-12-21 | 2010-12-17 | 119.374 | 2,622,412 | -277,044 | 2.03% | 313,047,439 |
| 2010-12-20 | 2010-12-16 | 116.877 | 2,899,456 | +219,964 | 2.25% | 338,881,015 |
| 2010-12-17 | 2010-12-15 | 123.005 | 2,679,492 | +402,088 | 2.08% | 329,590,920 |
| 2010-12-16 | 2010-12-14 | 121.643 | 2,277,404 | -270,372 | 1.99% | 277,030,991 |
| 2010-12-15 | 2010-12-13 | 120.736 | 2,547,776 | +270,284 | 2.22% | 307,607,104 |
| 2010-12-13 | 2010-12-09 | 119.147 | 2,277,492 | -54,815 | 1.99% | 271,356,139 |
| 2010-12-10 | 2010-12-08 | 119.828 | 2,332,307 | +2,997 | 2.03% | 279,475,103 |
| 2010-12-09 | 2010-12-07 | 116.310 | 2,329,310 | -17,263 | 2.03% | 270,922,234 |
| 2010-12-08 | 2010-12-06 | 116.083 | 2,346,573 | -62,195 | 2.05% | 272,397,548 |
| 2010-12-07 | 2010-12-03 | 117.104 | 2,408,768 | -32,959 | 2.10% | 282,077,315 |
| 2010-12-06 | 2010-12-02 | 119.374 | 2,441,727 | +50,662 | 2.13% | 291,478,373 |
| 2010-12-03 | 2010-12-01 | 120.395 | 2,391,065 | +29,611 | 2.08% | 287,872,552 |
| 2010-12-02 | 2010-11-30 | 122.892 | 2,361,454 | -801,621 | 2.06% | 290,202,693 |
| 2010-12-01 | 2010-11-29 | 122.438 | 3,163,075 | +36,837 | 2.76% | 387,279,426 |
| 2010-11-30 | 2010-11-26 | 123.232 | 3,126,238 | -176 | 2.73% | 385,252,401 |
| 2010-11-29 | 2010-11-25 | 126.182 | 3,126,414 | -40,098 | 2.73% | 394,497,963 |
| 2010-11-26 | 2010-11-24 | 124.367 | 3,166,512 | +182,173 | 2.76% | 393,808,589 |
| 2010-11-25 | 2010-11-23 | 124.367 | 2,984,339 | +744,845 | 2.60% | 371,152,337 |
| 2010-11-24 | 2010-11-22 | 127.998 | 2,239,494 | -53,405 | 1.95% | 286,650,362 |
| 2010-11-23 | 2010-11-19 | 142.383 | 2,292,899 | -805,828 | 2.00% | 326,469,686 |
| 2010-11-22 | 2010-11-18 | 144.043 | 3,098,727 | +85,217 | 2.70% | 446,348,957 |
| 2010-11-19 | 2010-11-17 | 142.264 | 3,013,510 | +548,443 | 2.75% | 428,715,132 |
| 2010-11-18 | 2010-11-16 | 145.702 | 2,465,067 | -82,410 | 2.25% | 359,166,267 |
| 2010-11-17 | 2010-11-15 | 141.790 | 2,547,477 | +2,700 | 2.32% | 361,207,185 |
| 2010-11-16 | 2010-11-12 | 142.264 | 2,544,777 | +10,965 | 2.32% | 362,031,122 |
| 2010-11-12 | 2010-11-10 | 146.532 | 2,533,812 | -169 | 2.31% | 371,285,329 |
| 2010-11-11 | 2010-11-09 | 144.043 | 2,533,981 | -2,783 | 2.31% | 365,001,426 |
| 2010-11-10 | 2010-11-08 | 139.656 | 2,536,764 | -12,484 | 2.31% | 354,274,820 |
| 2010-11-09 | 2010-11-05 | 139.893 | 2,549,248 | +1,856 | 2.32% | 356,622,733 |
| 2010-11-08 | 2010-11-04 | 136.455 | 2,547,392 | +11,640 | 2.32% | 347,605,015 |
| 2010-11-05 | 2010-11-03 | 133.254 | 2,535,752 | -506 | 2.31% | 337,899,864 |
| 2010-11-04 | 2010-11-02 | 127.327 | 2,536,258 | -675 | 2.31% | 322,933,159 |
| 2010-11-03 | 2010-11-01 | 125.193 | 2,536,933 | -23,618 | 2.31% | 317,605,376 |
| 2010-11-02 | 2010-10-29 | 127.564 | 2,560,551 | +844 | 2.33% | 326,633,430 |
| 2010-11-01 | 2010-10-28 | 130.528 | 2,559,707 | +22,268 | 2.33% | 334,112,331 |
| 2010-10-29 | 2010-10-27 | 130.883 | 2,537,439 | +337 | 2.31% | 332,108,211 |
| 2010-10-28 | 2010-10-26 | 132.543 | 2,537,102 | +35,090 | 2.31% | 336,275,062 |
| 2010-10-27 | 2010-10-25 | 137.759 | 2,502,012 | +23,618 | 2.28% | 344,675,525 |
| 2010-10-26 | 2010-10-22 | 137.285 | 2,478,394 | -1,181 | 2.26% | 340,246,634 |
| 2010-10-22 | 2010-10-20 | 139.893 | 2,479,575 | +2,362 | 2.26% | 346,875,947 |
| 2010-10-21 | 2010-10-19 | 140.012 | 2,477,213 | -1,012 | 2.26% | 346,839,201 |
| 2010-10-19 | 2010-10-15 | 141.316 | 2,478,225 | -1,181 | 2.26% | 350,212,722 |
| 2010-10-18 | 2010-10-14 | 144.635 | 2,479,406 | +1,518 | 2.26% | 358,610,010 |
| 2010-10-14 | 2010-10-12 | 144.635 | 2,477,888 | -843 | 2.26% | 358,390,453 |
| 2010-10-13 | 2010-10-11 | 146.532 | 2,478,731 | +3,374 | 2.26% | 363,214,183 |
| 2010-10-12 | 2010-10-08 | 145.465 | 2,475,357 | -4,218 | 2.26% | 360,078,619 |
| 2010-10-11 | 2010-10-07 | 145.584 | 2,479,575 | -4,217 | 2.26% | 360,986,155 |
| 2010-10-07 | 2010-10-05 | 144.517 | 2,483,792 | -1,350 | 2.26% | 358,949,919 |
| 2010-10-05 | 2010-09-30 | 142.264 | 2,485,142 | -3,711 | 2.26% | 353,547,186 |
| 2010-10-04 | 2010-09-29 | 142.264 | 2,488,853 | +168 | 2.27% | 354,075,129 |
| 2010-09-28 | 2010-09-24 | 137.522 | 2,488,685 | -1,349 | 2.27% | 342,249,521 |
| 2010-09-27 | 2010-09-22 | 136.337 | 2,490,034 | +2,176 | 2.27% | 339,483,012 |
| 2010-09-24 | 2010-09-21 | 133.136 | 2,487,858 | +8,114 | 2.27% | 331,222,838 |
| 2010-09-21 | 2010-09-17 | 136.692 | 2,479,744 | +2,194 | 2.26% | 338,962,056 |
| 2010-09-20 | 2010-09-16 | 134.914 | 2,477,550 | +1,180 | 2.26% | 334,256,314 |
| 2010-09-17 | 2010-09-15 | 128.038 | 2,476,370 | -2,580,603 | 2.26% | 317,069,319 |
| 2010-09-16 | 2010-09-14 | 124.718 | 5,056,973 | -3,114,542 | 4.61% | 630,697,783 |
| 2010-09-14 | 2010-09-10 | 121.399 | 8,171,515 | +4,386 | 7.44% | 992,013,240 |
| 2010-09-10 | 2010-09-08 | 121.994 | 8,167,129 | +14,508 | 7.44% | 996,337,172 |
| 2010-09-09 | 2010-09-07 | 123.541 | 8,152,621 | +51,980 | 7.43% | 1,007,181,314 |
| 2010-09-08 | 2010-09-06 | 124.374 | 8,100,641 | +1,135,626 | 7.41% | 1,007,508,524 |
| 2010-09-07 | 2010-09-03 | 115.210 | 6,965,015 | +251,390 | 6.37% | 802,436,114 |
| 2010-09-03 | 2010-09-01 | 115.924 | 6,713,625 | -1,512 | 6.14% | 778,267,848 |
| 2010-09-02 | 2010-08-31 | 116.043 | 6,715,137 | +4,260,866 | 6.14% | 779,242,348 |
| 2010-09-01 | 2010-08-30 | 114.495 | 2,454,271 | -672 | 2.24% | 281,002,796 |
| 2010-08-27 | 2010-08-25 | 114.138 | 2,454,943 | -69,653 | 2.25% | 280,203,189 |
| 2010-08-26 | 2010-08-24 | 112.115 | 2,524,596 | +66,124 | 2.31% | 283,045,233 |
| 2010-08-24 | 2010-08-20 | 113.543 | 2,458,472 | -1,008 | 2.25% | 279,142,969 |
| 2010-08-23 | 2010-08-19 | 114.019 | 2,459,480 | -12,267 | 2.25% | 280,428,312 |
| 2010-08-20 | 2010-08-18 | 114.495 | 2,471,747 | +6,386 | 2.26% | 283,003,718 |
| 2010-08-18 | 2010-08-16 | 115.210 | 2,465,361 | +31,255 | 2.25% | 284,033,086 |
| 2010-08-16 | 2010-08-12 | 117.233 | 2,434,106 | -13,275 | 2.23% | 285,357,158 |
| 2010-08-13 | 2010-08-11 | 119.018 | 2,447,381 | -3,697 | 2.24% | 291,282,663 |
| 2010-08-12 | 2010-08-10 | 115.924 | 2,451,078 | +19,367 | 2.24% | 284,137,884 |
| 2010-08-11 | 2010-08-09 | 116.876 | 2,431,711 | +45,329 | 2.22% | 284,208,132 |
| 2010-08-10 | 2010-08-06 | 114.257 | 2,386,382 | +7,730 | 2.18% | 272,661,771 |
| 2010-08-09 | 2010-08-05 | 114.614 | 2,378,652 | -1,512 | 2.18% | 272,627,869 |
| 2010-08-05 | 2010-08-03 | 117.828 | 2,380,164 | -22,014 | 2.18% | 280,449,797 |
| 2010-08-04 | 2010-08-02 | 115.448 | 2,402,178 | +13,022 | 2.20% | 277,325,607 |
| 2010-08-03 | 2010-07-30 | 113.305 | 2,389,156 | +17,477 | 2.19% | 270,703,898 |
| 2010-08-02 | 2010-07-29 | 112.472 | 2,371,679 | +51,252 | 2.17% | 266,747,753 |
| 2010-07-30 | 2010-07-28 | 108.306 | 2,320,427 | +13,276 | 2.12% | 251,317,283 |
| 2010-07-27 | 2010-07-23 | 101.522 | 2,307,151 | -5,546 | 2.11% | 234,227,619 |
| 2010-07-26 | 2010-07-22 | 102.475 | 2,312,697 | +1,849 | 2.12% | 236,992,685 |
| 2010-07-23 | 2010-07-21 | 103.784 | 2,310,848 | +1,848 | 2.11% | 239,828,570 |
| 2010-07-22 | 2010-07-20 | 103.784 | 2,309,000 | +8,570 | 2.11% | 239,636,777 |
| 2010-07-20 | 2010-07-16 | 103.070 | 2,300,430 | -840 | 2.10% | 237,104,593 |
| 2010-07-19 | 2010-07-15 | 102.356 | 2,301,270 | -17,560 | 2.10% | 235,547,815 |
| 2010-07-16 | 2010-07-14 | 105.688 | 2,318,830 | -6,050 | 2.12% | 245,072,696 |
| 2010-07-15 | 2010-07-13 | 105.807 | 2,324,880 | +5,546 | 2.13% | 245,988,812 |
| 2010-07-14 | 2010-07-12 | 105.093 | 2,319,334 | -2,185 | 2.12% | 243,745,749 |
| 2010-07-13 | 2010-07-09 | 105.569 | 2,321,519 | +2,185 | 2.12% | 245,080,589 |
| 2010-07-12 | 2010-07-08 | 105.688 | 2,319,334 | +5,041 | 2.12% | 245,125,963 |
| 2010-07-09 | 2010-07-07 | 104.736 | 2,314,293 | -3,697 | 2.12% | 242,389,647 |
| 2010-07-08 | 2010-07-06 | 104.260 | 2,317,990 | +1,974 | 2.12% | 241,673,325 |
| 2010-07-07 | 2010-07-05 | 102.118 | 2,316,016 | +11,193 | 2.12% | 236,505,855 |
| 2010-07-06 | 2010-07-02 | 106.997 | 2,304,823 | -9,436 | 2.11% | 246,609,796 |
| 2010-07-05 | 2010-06-30 | 105.926 | 2,314,259 | -19,661 | 2.12% | 245,140,474 |
| 2010-07-02 | 2010-06-29 | 105.212 | 2,333,920 | +75,123 | 2.13% | 245,556,415 |
| 2010-06-30 | 2010-06-28 | 105.212 | 2,258,797 | +4,538 | 2.07% | 237,652,573 |
| 2010-06-25 | 2010-06-23 | 104.974 | 2,254,259 | -1,512 | 2.06% | 236,638,525 |
| 2010-06-24 | 2010-06-22 | 106.402 | 2,255,771 | -86,265 | 2.06% | 240,018,977 |
| 2010-06-23 | 2010-06-21 | 105.331 | 2,342,036 | -142,104 | 2.14% | 246,689,060 |
| 2010-06-22 | 2010-06-18 | 104.379 | 2,484,140 | +131,072 | 2.27% | 259,291,759 |
| 2010-06-18 | 2010-06-15 | 102.475 | 2,353,068 | -2,352 | 2.15% | 241,129,687 |
| 2010-06-14 | 2010-06-10 | 104.617 | 2,355,420 | +15,796 | 2.15% | 246,416,785 |
| 2010-06-11 | 2010-06-09 | 103.308 | 2,339,624 | -5,546 | 2.14% | 241,701,222 |
| 2010-06-10 | 2010-06-08 | 106.640 | 2,345,170 | +38,818 | 2.14% | 250,089,462 |
| 2010-06-09 | 2010-06-07 | 98.785 | 2,306,352 | +68,729 | 2.11% | 227,833,056 |
| 2010-06-07 | 2010-06-03 | 100.570 | 2,237,623 | -672 | 2.05% | 225,038,425 |
| 2010-06-04 | 2010-06-02 | 99.023 | 2,238,295 | -3,697 | 2.05% | 221,642,839 |
| 2010-05-31 | 2010-05-27 | 95.214 | 2,241,992 | -43,187 | 2.05% | 213,470,122 |
| 2010-05-28 | 2010-05-26 | 93.429 | 2,285,179 | +47,220 | 2.09% | 213,502,485 |
| 2010-05-27 | 2010-05-25 | 92.596 | 2,237,959 | +53,773 | 2.05% | 207,226,254 |
| 2010-05-26 | 2010-05-24 | 97.000 | 2,184,186 | -10,250 | 2.00% | 211,865,519 |
| 2010-05-25 | 2010-05-20 | 94.619 | 2,194,436 | +3,529 | 2.01% | 207,636,214 |
| 2010-05-19 | 2010-05-17 | 99.737 | 2,190,907 | +20,165 | 2.00% | 218,514,879 |
| 2010-05-18 | 2010-05-14 | 100.570 | 2,170,742 | +2,352 | 1.99% | 218,312,182 |
| 2010-05-17 | 2010-05-13 | 100.689 | 2,168,390 | +6,386 | 1.98% | 218,333,719 |
| 2010-05-14 | 2010-05-12 | 99.856 | 2,162,004 | -1,849 | 1.98% | 215,889,493 |
| 2010-05-13 | 2010-05-11 | 102.237 | 2,163,853 | +134,938 | 1.98% | 221,224,881 |
| 2010-05-12 | 2010-05-10 | 103.546 | 2,028,915 | +39,826 | 1.86% | 210,085,539 |
| 2010-05-10 | 2010-05-06 | 104.974 | 1,989,089 | -8,738 | 1.82% | 208,802,577 |
| 2010-05-07 | 2010-05-05 | 107.473 | 1,997,827 | -2,479 | 1.83% | 214,713,169 |
| 2010-05-06 | 2010-05-04 | 107.592 | 2,000,306 | +840 | 1.83% | 215,217,668 |
| 2010-05-04 | 2010-04-30 | 106.402 | 1,999,466 | -245,594 | 1.83% | 212,747,564 |
| 2010-05-03 | 2010-04-29 | 104.736 | 2,245,060 | -41,674 | 2.05% | 235,138,464 |
| 2010-04-30 | 2010-04-28 | 105.093 | 2,286,734 | +1,094 | 2.09% | 240,319,718 |
| 2010-04-29 | 2010-04-27 | 106.878 | 2,285,640 | -168 | 2.09% | 244,285,235 |
| 2010-04-28 | 2010-04-26 | 106.402 | 2,285,808 | +17,054 | 2.09% | 243,214,980 |
| 2010-04-26 | 2010-04-22 | 104.379 | 2,268,754 | +336 | 2.07% | 236,810,009 |
| 2010-04-23 | 2010-04-21 | 104.498 | 2,268,418 | +29,239 | 2.07% | 237,044,921 |
| 2010-04-22 | 2010-04-20 | 105.450 | 2,239,179 | -7,225 | 2.05% | 236,121,529 |
| 2010-04-21 | 2010-04-19 | 102.832 | 2,246,404 | -1,681 | 2.05% | 231,001,425 |
| 2010-04-20 | 2010-04-16 | 103.784 | 2,248,085 | +672 | 2.06% | 233,314,788 |
| 2010-04-19 | 2010-04-15 | 105.093 | 2,247,413 | +50,077 | 2.06% | 236,187,356 |
| 2010-04-13 | 2010-04-09 | 107.711 | 2,197,336 | -53,437 | 2.01% | 236,678,116 |
| 2010-04-12 | 2010-04-08 | 105.688 | 2,250,773 | -18,821 | 2.06% | 237,879,883 |
| 2010-04-09 | 2010-04-07 | 107.949 | 2,269,594 | -11,007 | 2.08% | 245,001,371 |
| 2010-04-07 | 2010-03-31 | 101.165 | 2,280,601 | -7,058 | 2.09% | 230,717,899 |
| 2010-04-01 | 2010-03-30 | 100.570 | 2,287,659 | +3,529 | 2.09% | 230,070,561 |
| 2010-03-31 | 2010-03-29 | 97.714 | 2,284,130 | +3,865 | 2.09% | 223,191,180 |
| 2010-03-26 | 2010-03-24 | 91.049 | 2,280,265 | -30,898 | 2.09% | 207,615,517 |
| 2010-03-25 | 2010-03-23 | 94.143 | 2,311,163 | -10,587 | 2.11% | 217,580,571 |
| 2010-03-24 | 2010-03-22 | 93.786 | 2,321,750 | -60,663 | 2.12% | 217,748,276 |
| 2010-03-23 | 2010-03-19 | 94.500 | 2,382,413 | -32,096 | 2.18% | 225,138,934 |
| 2010-03-22 | 2010-03-18 | 91.168 | 2,414,509 | +2,857 | 2.21% | 220,125,650 |
| 2010-03-19 | 2010-03-17 | 89.740 | 2,411,652 | -23,022 | 2.21% | 216,420,820 |
| 2010-03-18 | 2010-03-16 | 87.478 | 2,434,674 | +8,285 | 2.23% | 212,981,171 |
| 2010-03-17 | 2010-03-15 | 88.192 | 2,426,389 | +105,026 | 2.22% | 213,989,118 |
| 2010-03-16 | 2010-03-12 | 89.145 | 2,321,363 | +42,011 | 2.12% | 206,936,895 |
| 2010-03-15 | 2010-03-11 | 90.097 | 2,279,352 | +12,603 | 2.08% | 205,362,116 |
| 2010-03-12 | 2010-03-10 | 89.145 | 2,266,749 | +24,366 | 2.07% | 202,068,354 |
| 2010-03-11 | 2010-03-09 | 89.264 | 2,242,383 | +48,564 | 2.05% | 200,163,142 |
| 2010-03-09 | 2010-03-05 | 87.954 | 2,193,819 | +16,804 | 2.01% | 192,955,999 |
| 2010-03-08 | 2010-03-04 | 87.478 | 2,177,015 | -155,354 | 1.99% | 190,441,596 |
| 2010-03-05 | 2010-03-03 | 89.264 | 2,332,369 | -16,553 | 2.13% | 208,195,614 |
| 2010-03-04 | 2010-03-02 | 90.097 | 2,348,922 | -17,812 | 2.15% | 211,630,144 |
| 2010-03-02 | 2010-02-26 | 93.786 | 2,366,734 | -35,121 | 2.16% | 221,967,157 |
| 2010-03-01 | 2010-02-25 | 93.310 | 2,401,855 | -8,738 | 2.20% | 224,117,568 |
| 2010-02-26 | 2010-02-24 | 93.310 | 2,410,593 | +1,681 | 2.20% | 224,932,913 |
| 2010-02-25 | 2010-02-23 | 89.978 | 2,408,912 | +11,258 | 2.20% | 216,748,342 |
| 2010-02-24 | 2010-02-22 | 88.430 | 2,397,654 | -7,141 | 2.19% | 212,025,638 |
| 2010-02-23 | 2010-02-19 | 86.288 | 2,404,795 | +2,469 | 2.20% | 207,505,265 |
| 2010-02-22 | 2010-02-18 | 86.883 | 2,402,326 | +13,779 | 2.20% | 208,721,821 |
| 2010-02-19 | 2010-02-17 | 86.407 | 2,388,547 | +16,721 | 2.18% | 206,387,535 |
| 2010-02-17 | 2010-02-11 | 87.954 | 2,371,826 | +26,046 | 2.17% | 208,612,495 |
| 2010-02-12 | 2010-02-10 | 87.002 | 2,345,780 | +8,402 | 2.15% | 204,088,112 |
| 2010-02-11 | 2010-02-09 | 87.359 | 2,337,378 | +15,628 | 2.14% | 204,191,691 |
| 2010-02-10 | 2010-02-08 | 85.693 | 2,321,750 | +7,898 | 2.12% | 198,957,815 |
| 2010-02-09 | 2010-02-05 | 87.954 | 2,313,852 | -1,344 | 2.12% | 203,513,427 |
| 2010-02-08 | 2010-02-04 | 90.930 | 2,315,196 | +14,283 | 2.12% | 210,520,394 |
| 2010-02-05 | 2010-02-03 | 91.406 | 2,300,913 | -1,512 | 2.10% | 210,317,045 |
| 2010-02-04 | 2010-02-02 | 89.264 | 2,302,425 | -1,884 | 2.11% | 205,522,706 |
| 2010-02-03 | 2010-02-01 | 87.835 | 2,304,309 | -22,854 | 2.11% | 202,399,824 |
| 2010-02-02 | 2010-01-29 | 89.621 | 2,327,163 | -12,267 | 2.13% | 208,561,832 |
| 2010-02-01 | 2010-01-28 | 92.358 | 2,339,430 | -9,915 | 2.14% | 216,065,203 |
| 2010-01-29 | 2010-01-27 | 91.406 | 2,349,345 | -28,217 | 2.15% | 214,744,016 |
| 2010-01-28 | 2010-01-26 | 91.763 | 2,377,562 | -13,779 | 2.17% | 218,172,135 |
| 2010-01-27 | 2010-01-25 | 93.429 | 2,391,341 | +3,025 | 2.19% | 223,421,117 |
| 2010-01-26 | 2010-01-22 | 92.001 | 2,388,316 | +13,275 | 2.18% | 219,727,460 |
| 2010-01-25 | 2010-01-21 | 96.643 | 2,375,041 | +672 | 2.17% | 229,530,389 |
| 2010-01-20 | 2010-01-18 | 101.880 | 2,374,369 | -2,352 | 2.17% | 241,899,534 |
| 2010-01-19 | 2010-01-15 | 104.022 | 2,376,721 | +7,393 | 2.17% | 247,230,865 |
| 2010-01-12 | 2010-01-08 | 102.713 | 2,369,328 | +8,570 | 2.17% | 243,359,910 |
| 2010-01-11 | 2010-01-07 | 101.999 | 2,360,758 | -840 | 2.16% | 240,793,825 |
| 2010-01-08 | 2010-01-06 | 101.880 | 2,361,598 | +15,727 | 2.16% | 240,598,430 |
| 2010-01-07 | 2010-01-05 | 101.403 | 2,345,871 | +19,184 | 2.15% | 237,879,367 |
| 2010-01-06 | 2010-01-04 | 101.403 | 2,326,687 | +2,520 | 2.13% | 235,934,044 |
| 2010-01-05 | 2009-12-31 | 102.356 | 2,324,167 | -20,081 | 2.13% | 237,891,451 |
| 2010-01-04 | 2009-12-29 | 99.975 | 2,344,248 | +10,419 | 2.14% | 234,366,694 |
| 2009-12-30 | 2009-12-28 | 100.570 | 2,333,829 | -168 | 2.13% | 234,713,891 |
| 2009-12-29 | 2009-12-24 | 99.618 | 2,333,997 | -1,849 | 2.13% | 232,508,484 |
| 2009-12-28 | 2009-12-22 | 95.572 | 2,335,846 | -14,877 | 2.14% | 223,240,407 |
| 2009-12-23 | 2009-12-21 | 95.334 | 2,350,723 | -5,780 | 2.15% | 224,102,667 |
| 2009-12-22 | 2009-12-18 | 97.357 | 2,356,503 | +8,972 | 2.16% | 229,421,626 |
| 2009-12-21 | 2009-12-17 | 101.522 | 2,347,531 | +1,849 | 2.15% | 238,327,095 |
| 2009-12-17 | 2009-12-15 | 104.498 | 2,345,682 | +504 | 2.15% | 245,118,846 |
| 2009-12-16 | 2009-12-14 | 105.212 | 2,345,178 | -504 | 2.14% | 246,740,891 |
| 2009-12-15 | 2009-12-11 | 104.736 | 2,345,682 | +336 | 2.15% | 245,677,204 |
| 2009-12-14 | 2009-12-10 | 105.807 | 2,345,346 | -2,521 | 2.14% | 248,154,260 |
| 2009-12-11 | 2009-12-09 | 104.736 | 2,347,867 | +9,411 | 2.15% | 245,906,052 |
| 2009-12-10 | 2009-12-08 | 106.997 | 2,338,456 | +104,690 | 2.14% | 250,208,436 |
| 2009-12-09 | 2009-12-07 | 107.116 | 2,233,766 | +4,033 | 2.04% | 239,272,749 |
| 2009-12-08 | 2009-12-04 | 107.592 | 2,229,733 | +2,016 | 2.04% | 239,902,263 |
| 2009-12-07 | 2009-12-03 | 110.568 | 2,227,717 | -840 | 2.04% | 246,313,824 |
| 2009-12-04 | 2009-12-02 | 107.592 | 2,228,557 | -15,964 | 2.04% | 239,775,734 |
| 2009-12-03 | 2009-12-01 | 107.116 | 2,244,521 | +840 | 2.05% | 240,424,784 |
| 2009-12-02 | 2009-11-30 | 108.425 | 2,243,681 | +5,378 | 2.05% | 243,272,232 |
| 2009-12-01 | 2009-11-27 | 105.093 | 2,238,303 | -15,628 | 2.05% | 235,229,959 |
| 2009-11-30 | 2009-11-26 | 110.211 | 2,253,931 | -5,294 | 2.06% | 248,407,473 |
| 2009-11-27 | 2009-11-25 | 109.735 | 2,259,225 | -9,410 | 2.07% | 247,915,374 |
| 2009-11-26 | 2009-11-24 | 110.211 | 2,268,635 | +26,887 | 2.07% | 250,028,012 |
| 2009-11-24 | 2009-11-20 | 112.472 | 2,241,748 | -1,009 | 2.05% | 252,134,139 |
| 2009-11-23 | 2009-11-19 | 114.733 | 2,242,757 | -8,570 | 2.05% | 257,319,268 |
| 2009-11-20 | 2009-11-18 | 114.138 | 2,251,327 | -55,537 | 2.06% | 256,962,791 |
| 2009-11-19 | 2009-11-17 | 113.543 | 2,306,864 | +6,553 | 2.11% | 261,928,900 |
| 2009-11-18 | 2009-11-16 | 115.805 | 2,300,311 | -5,293 | 2.10% | 266,386,646 |
| 2009-11-17 | 2009-11-13 | 114.376 | 2,305,604 | +42,010 | 2.11% | 263,706,696 |
| 2009-11-16 | 2009-11-12 | 116.162 | 2,263,594 | +11,763 | 2.07% | 262,942,873 |
| 2009-11-12 | 2009-11-10 | 107.830 | 2,251,831 | +1,513 | 2.06% | 242,815,857 |
| 2009-11-10 | 2009-11-06 | 104.855 | 2,250,318 | +4,201 | 2.06% | 235,956,994 |
| 2009-11-06 | 2009-11-04 | 104.617 | 2,246,117 | +1,680 | 2.05% | 234,981,841 |
| 2009-11-05 | 2009-11-03 | 104.141 | 2,244,437 | -15,292 | 2.05% | 233,737,570 |
| 2009-11-04 | 2009-11-02 | 103.784 | 2,259,729 | +1,008 | 2.07% | 234,523,246 |
| 2009-11-03 | 2009-10-30 | 105.212 | 2,258,721 | -14,451 | 2.07% | 237,644,577 |
| 2009-11-02 | 2009-10-29 | 102.237 | 2,273,172 | +1,176 | 2.08% | 232,401,279 |
| 2009-10-30 | 2009-10-28 | 101.641 | 2,271,996 | -8,906 | 2.08% | 230,929,006 |
| 2009-10-29 | 2009-10-27 | 101.165 | 2,280,902 | -34,785 | 2.09% | 230,748,350 |
| 2009-10-28 | 2009-10-23 | 104.022 | 2,315,687 | -8,234 | 2.12% | 240,881,997 |
| 2009-10-27 | 2009-10-22 | 103.784 | 2,323,921 | +168 | 2.13% | 241,185,335 |
| 2009-10-23 | 2009-10-21 | 104.617 | 2,323,753 | +6,890 | 2.13% | 243,103,881 |
| 2009-10-22 | 2009-10-20 | 104.379 | 2,316,863 | -25,542 | 2.12% | 241,831,573 |
| 2009-10-21 | 2009-10-19 | 105.688 | 2,342,405 | -336 | 2.14% | 247,564,293 |
| 2009-10-20 | 2009-10-16 | 107.949 | 2,342,741 | +336 | 2.14% | 252,897,548 |
| 2009-10-19 | 2009-10-15 | 109.021 | 2,342,405 | -336 | 2.14% | 255,370,374 |
| 2009-10-16 | 2009-10-14 | 109.735 | 2,342,741 | -1,177 | 2.14% | 257,079,977 |
| 2009-10-14 | 2009-10-12 | 110.449 | 2,343,918 | -4,201 | 2.14% | 258,882,947 |
| 2009-10-13 | 2009-10-09 | 107.473 | 2,348,119 | +29,408 | 2.15% | 252,360,225 |
| 2009-10-12 | 2009-10-08 | 105.093 | 2,318,711 | -336 | 2.12% | 243,680,277 |
| 2009-10-09 | 2009-10-07 | 105.093 | 2,319,047 | -7,058 | 2.12% | 243,715,588 |
| 2009-10-08 | 2009-10-06 | 105.926 | 2,326,105 | -11,427 | 2.13% | 246,395,274 |
| 2009-10-07 | 2009-10-05 | 105.093 | 2,337,532 | -5,209 | 2.14% | 245,658,232 |
| 2009-10-06 | 2009-10-02 | 105.093 | 2,342,741 | -64,024 | 2.14% | 246,205,661 |
| 2009-10-05 | 2009-09-30 | 106.164 | 2,406,765 | -14,788 | 2.20% | 255,512,172 |
| 2009-09-28 | 2009-09-24 | 105.926 | 2,421,553 | +672 | 2.21% | 256,505,711 |
| 2009-09-25 | 2009-09-23 | 107.116 | 2,420,881 | -7,898 | 2.21% | 259,315,815 |
| 2009-09-24 | 2009-09-22 | 105.093 | 2,428,779 | -1,512 | 2.22% | 255,247,652 |
| 2009-09-22 | 2009-09-18 | 108.545 | 2,430,291 | -1,680 | 2.22% | 263,794,763 |
| 2009-09-21 | 2009-09-17 | 111.044 | 2,431,971 | +7,729 | 2.22% | 270,055,539 |
| 2009-09-18 | 2009-09-16 | 111.044 | 2,424,242 | +69,906 | 2.22% | 269,197,280 |
| 2009-09-17 | 2009-09-15 | 109.378 | 2,354,336 | +19,325 | 2.15% | 257,511,725 |
| 2009-09-16 | 2009-09-14 | 108.425 | 2,335,011 | +1,344 | 2.14% | 253,174,733 |
| 2009-09-15 | 2009-09-11 | 110.330 | 2,333,667 | -22,350 | 2.13% | 257,472,987 |
| 2009-09-14 | 2009-09-10 | 110.330 | 2,356,017 | -57,806 | 2.15% | 259,938,858 |
| 2009-09-09 | 2009-09-07 | 103.546 | 2,413,823 | +12,603 | 2.21% | 249,941,129 |
| 2009-09-07 | 2009-09-03 | 99.975 | 2,401,220 | -12,603 | 2.20% | 240,062,481 |
| 2009-09-04 | 2009-09-02 | 99.975 | 2,413,823 | -7,394 | 2.21% | 241,322,469 |
| 2009-09-03 | 2009-09-01 | 100.570 | 2,421,217 | +34,953 | 2.21% | 243,502,529 |
| 2009-09-01 | 2009-08-28 | 102.951 | 2,386,264 | +51,757 | 2.18% | 245,667,468 |
| 2009-08-27 | 2009-08-25 | 99.023 | 2,334,507 | -12,603 | 2.14% | 231,170,046 |
| 2009-08-25 | 2009-08-21 | 94.976 | 2,347,110 | -7,884 | 2.15% | 222,920,182 |
| 2009-08-24 | 2009-08-20 | 95.095 | 2,354,994 | +7,547 | 2.15% | 223,949,263 |
| 2009-08-21 | 2009-08-19 | 88.430 | 2,347,447 | -1,848 | 2.15% | 207,585,810 |
| 2009-08-14 | 2009-08-12 | 85.693 | 2,349,295 | -1,176 | 2.15% | 201,318,230 |
| 2009-08-10 | 2009-08-06 | 89.026 | 2,350,471 | +2,184 | 2.15% | 209,251,966 |
| 2009-08-07 | 2009-08-05 | 89.145 | 2,348,287 | +1,177 | 2.15% | 209,337,023 |
| 2009-08-06 | 2009-08-04 | 89.264 | 2,347,110 | +8,906 | 2.15% | 209,511,449 |
| 2009-08-05 | 2009-08-03 | 87.240 | 2,338,204 | -29,071 | 2.14% | 203,985,561 |
| 2009-08-04 | 2009-07-31 | 84.265 | 2,367,275 | -55,790 | 2.17% | 199,478,008 |
| 2009-08-03 | 2009-07-30 | 83.194 | 2,423,065 | -33,609 | 2.22% | 201,583,645 |
| 2009-07-31 | 2009-07-29 | 84.384 | 2,456,674 | +8,402 | 2.25% | 207,303,587 |
| 2009-07-30 | 2009-07-28 | 84.741 | 2,448,272 | -21,005 | 2.24% | 207,468,760 |
| 2009-07-29 | 2009-07-27 | 84.503 | 2,469,277 | -39,868 | 2.26% | 208,660,966 |
| 2009-07-28 | 2009-07-24 | 87.121 | 2,509,145 | -73,938 | 2.29% | 218,599,867 |
| 2009-07-24 | 2009-07-22 | 89.264 | 2,583,083 | +7,898 | 2.36% | 230,575,244 |
| 2009-07-23 | 2009-07-21 | 83.789 | 2,575,185 | -71,250 | 2.36% | 215,771,532 |
| 2009-07-22 | 2009-07-20 | 82.956 | 2,646,435 | -168 | 2.42% | 219,536,665 |
| 2009-07-17 | 2009-07-15 | 78.433 | 2,646,603 | +19,829 | 2.42% | 207,580,841 |
| 2009-07-13 | 2009-07-09 | 74.029 | 2,626,774 | -1,680 | 2.40% | 194,458,149 |
| 2009-07-09 | 2009-07-07 | 74.743 | 2,628,454 | -8,486 | 2.40% | 196,459,520 |
| 2009-07-08 | 2009-07-06 | 74.029 | 2,636,940 | +336 | 2.41% | 195,210,730 |
| 2009-07-07 | 2009-07-03 | 74.148 | 2,636,604 | -1,849 | 2.41% | 195,499,660 |
| 2009-07-03 | 2009-06-30 | 75.219 | 2,638,453 | -9,746 | 2.41% | 198,462,973 |
| 2009-07-02 | 2009-06-29 | 74.624 | 2,648,199 | +23,022 | 2.42% | 197,620,144 |
| 2009-06-29 | 2009-06-25 | 72.244 | 2,625,177 | -90,575 | 2.40% | 189,653,270 |
| 2009-06-24 | 2009-06-22 | 71.768 | 2,715,752 | -12,099 | 2.48% | 194,903,875 |
| 2009-06-23 | 2009-06-19 | 71.887 | 2,727,851 | +3,865 | 2.49% | 196,096,858 |
| 2009-06-22 | 2009-06-18 | 73.077 | 2,723,986 | +50,581 | 2.49% | 199,061,052 |
| 2009-06-18 | 2009-06-16 | 71.530 | 2,673,405 | -14,788 | 2.45% | 191,228,351 |
| 2009-06-17 | 2009-06-15 | 70.459 | 2,688,193 | -3,529 | 2.46% | 189,406,642 |
| 2009-06-16 | 2009-06-12 | 73.553 | 2,691,722 | -16,636 | 2.46% | 197,984,747 |
| 2009-06-12 | 2009-06-10 | 74.029 | 2,708,358 | +32,096 | 2.48% | 200,497,752 |
| 2009-06-11 | 2009-06-09 | 71.530 | 2,676,262 | +10,587 | 2.45% | 191,432,712 |
| 2009-06-10 | 2009-06-08 | 76.648 | 2,665,675 | -62,932 | 2.44% | 204,317,760 |
| 2009-06-09 | 2009-06-05 | 84.622 | 2,728,607 | +72,090 | 2.50% | 230,899,846 |
| 2009-06-08 | 2009-06-04 | 83.908 | 2,656,517 | -168,210 | 2.43% | 222,902,413 |
| 2009-06-05 | 2009-06-03 | 86.645 | 2,824,727 | +67,553 | 2.58% | 244,748,993 |
| 2009-06-04 | 2009-06-02 | 83.313 | 2,757,174 | -60,159 | 2.52% | 229,707,549 |
| 2009-06-03 | 2009-06-01 | 83.432 | 2,817,333 | +35,793 | 2.58% | 235,054,870 |
| 2009-06-02 | 2009-05-29 | 76.291 | 2,781,540 | +3,529 | 2.54% | 212,205,381 |
| 2009-06-01 | 2009-05-27 | 73.077 | 2,778,011 | -34,953 | 2.54% | 203,009,044 |
| 2009-05-29 | 2009-05-26 | 68.673 | 2,812,964 | +56,084 | 2.57% | 193,175,943 |
| 2009-05-27 | 2009-05-25 | 69.745 | 2,756,880 | +35,625 | 2.52% | 192,277,529 |
| 2009-05-26 | 2009-05-22 | 68.078 | 2,721,255 | -13,612 | 2.49% | 185,258,576 |
| 2009-05-25 | 2009-05-21 | 66.650 | 2,734,867 | -1,008 | 2.50% | 182,279,274 |
| 2009-05-22 | 2009-05-20 | 67.959 | 2,735,875 | +71,922 | 2.50% | 185,928,263 |
| 2009-05-21 | 2009-05-19 | 65.817 | 2,663,953 | +2,839 | 2.44% | 175,333,436 |
| 2009-05-20 | 2009-05-18 | 64.508 | 2,661,114 | +27,895 | 2.43% | 171,662,653 |
| 2009-05-19 | 2009-05-15 | 64.984 | 2,633,219 | -7,226 | 2.41% | 171,116,810 |
| 2009-05-18 | 2009-05-14 | 64.746 | 2,640,445 | -5,209 | 2.41% | 170,957,862 |
| 2009-05-15 | 2009-05-13 | 65.222 | 2,645,654 | -6,722 | 2.42% | 172,554,646 |
| 2009-05-14 | 2009-05-12 | 62.604 | 2,652,376 | +5,210 | 2.43% | 166,048,091 |
| 2009-05-13 | 2009-05-11 | 61.889 | 2,647,166 | -41,675 | 2.42% | 163,831,562 |
| 2009-05-11 | 2009-05-07 | 65.460 | 2,688,841 | +1,849 | 2.46% | 176,011,427 |
| 2009-05-08 | 2009-05-06 | 59.033 | 2,686,992 | -31,764 | 2.46% | 158,621,153 |
| 2009-05-07 | 2009-05-05 | 55.819 | 2,718,756 | -6,889 | 2.49% | 151,759,584 |
| 2009-05-06 | 2009-05-04 | 55.939 | 2,725,645 | +10,015 | 2.49% | 152,468,526 |
| 2009-05-05 | 2009-04-30 | 54.272 | 2,715,630 | -17,140 | 2.48% | 147,383,374 |
| 2009-04-30 | 2009-04-28 | 52.011 | 2,732,770 | -168 | 2.50% | 142,133,867 |
| 2009-04-29 | 2009-04-27 | 54.748 | 2,732,938 | +11,494 | 2.50% | 149,623,794 |
| 2009-04-28 | 2009-04-24 | 52.368 | 2,721,444 | +14,619 | 2.49% | 142,516,495 |
| 2009-04-27 | 2009-04-23 | 52.844 | 2,706,825 | +22,014 | 2.48% | 143,039,572 |
| 2009-04-24 | 2009-04-22 | 49.750 | 2,684,811 | +22,854 | 2.46% | 133,568,194 |
| 2009-04-23 | 2009-04-21 | 49.988 | 2,661,957 | +34,448 | 2.43% | 133,064,859 |
| 2009-04-22 | 2009-04-20 | 52.487 | 2,627,509 | +13,107 | 2.40% | 137,910,031 |
| 2009-04-21 | 2009-04-17 | 48.678 | 2,614,402 | -2,688 | 2.39% | 127,264,926 |
| 2009-04-20 | 2009-04-16 | 46.560 | 2,617,090 | +15,123 | 2.39% | 121,851,409 |
| 2009-04-17 | 2009-04-15 | 44.465 | 2,601,967 | +1,345 | 2.38% | 115,696,895 |
| 2009-04-16 | 2009-04-14 | 44.227 | 2,600,622 | -63,016 | 2.38% | 115,018,047 |
| 2009-04-15 | 2009-04-09 | 42.608 | 2,663,638 | +19,829 | 2.44% | 113,493,576 |
| 2009-04-14 | 2009-04-08 | 40.609 | 2,643,809 | +1,680 | 2.42% | 107,362,385 |
| 2009-04-09 | 2009-04-07 | 42.180 | 2,642,129 | +13,612 | 2.42% | 111,445,050 |
| 2009-04-08 | 2009-04-06 | 42.418 | 2,628,517 | +9,410 | 2.40% | 111,496,578 |
| 2009-04-07 | 2009-04-03 | 41.133 | 2,619,107 | -20,669 | 2.40% | 107,730,836 |
| 2009-04-06 | 2009-04-02 | 39.181 | 2,639,776 | +29,743 | 2.41% | 103,428,436 |
| 2009-04-03 | 2009-04-01 | 36.182 | 2,610,033 | -64,857 | 2.39% | 94,434,924 |
| 2009-04-02 | 2009-03-31 | 35.943 | 2,674,890 | -60,519 | 2.45% | 96,144,827 |
| 2009-04-01 | 2009-03-30 | 36.229 | 2,735,409 | -43,187 | 2.50% | 99,101,442 |
| 2009-03-31 | 2009-03-27 | 38.324 | 2,778,596 | -108,051 | 2.54% | 106,486,446 |
| 2009-03-30 | 2009-03-26 | 36.610 | 2,886,647 | -201,627 | 2.64% | 105,680,063 |
| 2009-03-27 | 2009-03-25 | 37.991 | 3,088,274 | -76,795 | 2.82% | 117,325,324 |
| 2009-03-26 | 2009-03-24 | 41.275 | 3,165,069 | -85,869 | 2.89% | 130,639,745 |
| 2009-03-25 | 2009-03-23 | 39.562 | 3,250,938 | -44,027 | 2.97% | 128,612,374 |
| 2009-03-24 | 2009-03-20 | 36.943 | 3,294,965 | -19,325 | 3.01% | 121,726,622 |
| 2009-03-23 | 2009-03-19 | 38.276 | 3,314,290 | -82,340 | 3.03% | 126,858,508 |
| 2009-03-20 | 2009-03-18 | 38.229 | 3,396,630 | -37,809 | 3.11% | 129,848,468 |
| 2009-03-19 | 2009-03-17 | 38.800 | 3,434,439 | -55,622 | 3.14% | 133,255,904 |
| 2009-03-18 | 2009-03-16 | 38.514 | 3,490,061 | -82,005 | 3.19% | 134,417,119 |
| 2009-03-17 | 2009-03-13 | 38.086 | 3,572,066 | -31,255 | 3.27% | 136,044,975 |
| 2009-03-16 | 2009-03-12 | 38.276 | 3,603,321 | +69,485 | 3.30% | 137,921,523 |
| 2009-03-13 | 2009-03-11 | 39.228 | 3,533,836 | -63,688 | 3.23% | 138,626,624 |
| 2009-03-12 | 2009-03-10 | 38.371 | 3,597,524 | -103,766 | 3.29% | 138,042,173 |
| 2009-03-11 | 2009-03-09 | 38.086 | 3,701,290 | -3,360 | 3.39% | 140,966,574 |
| 2009-03-10 | 2009-03-06 | 41.180 | 3,704,650 | -1,345 | 3.39% | 152,558,474 |
| 2009-03-09 | 2009-03-05 | 39.562 | 3,705,995 | -6,385 | 3.39% | 146,615,166 |
| 2009-03-05 | 2009-03-03 | 43.370 | 3,712,380 | -76,627 | 3.40% | 161,006,662 |
| 2009-03-02 | 2009-02-26 | 43.703 | 3,789,007 | +25,206 | 3.47% | 165,592,679 |
| 2009-02-27 | 2009-02-25 | 44.418 | 3,763,801 | -1,008 | 3.44% | 167,178,853 |
| 2009-02-25 | 2009-02-23 | 43.799 | 3,764,809 | -4,033 | 3.44% | 164,893,608 |
| 2009-02-23 | 2009-02-19 | 44.751 | 3,768,842 | +6,553 | 3.45% | 168,658,731 |
| 2009-02-20 | 2009-02-18 | 44.465 | 3,762,289 | +14,284 | 3.44% | 167,290,806 |
| 2009-02-19 | 2009-02-17 | 44.037 | 3,748,005 | +9,242 | 3.43% | 165,049,776 |
| 2009-02-18 | 2009-02-16 | 44.608 | 3,738,763 | +1,512 | 3.42% | 166,778,695 |
| 2009-02-17 | 2009-02-13 | 44.751 | 3,737,251 | +18,485 | 3.42% | 167,245,008 |
| 2009-02-16 | 2009-02-12 | 44.751 | 3,718,766 | +5,377 | 3.40% | 166,417,790 |
| 2009-02-13 | 2009-02-11 | 45.655 | 3,713,389 | +5,210 | 3.40% | 169,536,065 |
| 2009-02-12 | 2009-02-10 | 46.179 | 3,708,179 | +11,931 | 3.39% | 171,240,098 |
| 2009-02-10 | 2009-02-06 | 43.513 | 3,696,248 | +18,652 | 3.38% | 160,834,918 |
| 2009-02-09 | 2009-02-05 | 43.799 | 3,677,596 | +15,964 | 3.36% | 161,073,795 |
| 2009-02-06 | 2009-02-04 | 43.418 | 3,661,632 | +21,846 | 3.35% | 158,980,031 |
| 2009-02-04 | 2009-02-02 | 43.799 | 3,639,786 | +8,402 | 3.33% | 159,417,767 |
| 2009-02-03 | 2009-01-30 | 45.846 | 3,631,384 | +1,848 | 3.32% | 166,483,619 |
| 2009-02-02 | 2009-01-29 | 46.227 | 3,629,536 | +1,176 | 3.32% | 167,781,233 |
| 2009-01-30 | 2009-01-23 | 44.037 | 3,628,360 | +7,226 | 3.32% | 159,781,005 |
| 2009-01-23 | 2009-01-21 | 43.703 | 3,621,134 | -34,767 | 3.31% | 158,256,050 |
| 2009-01-19 | 2009-01-15 | 47.560 | 3,655,901 | +4,537 | 3.34% | 173,873,325 |
| 2009-01-16 | 2009-01-14 | 50.464 | 3,651,364 | +1,513 | 3.34% | 184,261,261 |
| 2009-01-13 | 2009-01-09 | 52.130 | 3,649,851 | -3,865 | 3.34% | 190,266,487 |
| 2009-01-09 | 2009-01-07 | 52.368 | 3,653,716 | -49,068 | 3.34% | 191,337,686 |
| 2009-01-08 | 2009-01-06 | 51.178 | 3,702,784 | +1,680 | 3.39% | 189,500,294 |
| 2009-01-06 | 2009-01-02 | 48.440 | 3,701,104 | -2,016 | 3.38% | 179,282,851 |
| 2009-01-05 | 2008-12-31 | 47.322 | 3,703,120 | +672 | 3.39% | 175,237,567 |
| 2008-12-30 | 2008-12-24 | 45.370 | 3,702,448 | +13,107 | 3.39% | 167,978,969 |
| 2008-12-29 | 2008-12-22 | 45.703 | 3,689,341 | -12,267 | 3.37% | 168,613,784 |
| 2008-12-23 | 2008-12-19 | 45.703 | 3,701,608 | +4,537 | 3.39% | 169,174,422 |
| 2008-12-22 | 2008-12-18 | 46.560 | 3,697,071 | +14,620 | 3.38% | 172,135,201 |
| 2008-12-19 | 2008-12-17 | 43.561 | 3,682,451 | +42,514 | 3.37% | 160,409,880 |
| 2008-12-17 | 2008-12-15 | 46.131 | 3,639,937 | -77,803 | 3.33% | 167,915,462 |
| 2008-12-16 | 2008-12-12 | 41.609 | 3,717,740 | +8,402 | 3.40% | 154,690,446 |
| 2008-12-15 | 2008-12-11 | 42.847 | 3,709,338 | +1,512 | 3.39% | 158,932,225 |
| 2008-12-12 | 2008-12-10 | 42.132 | 3,707,826 | -75,618 | 3.39% | 156,219,650 |
| 2008-12-11 | 2008-12-09 | 41.799 | 3,783,444 | -14,302 | 3.46% | 158,144,783 |
| 2008-12-10 | 2008-12-08 | 41.894 | 3,797,746 | -22,518 | 3.47% | 159,104,195 |
| 2008-12-09 | 2008-12-05 | 39.514 | 3,820,264 | -5,041 | 3.49% | 150,953,961 |
| 2008-12-08 | 2008-12-04 | 40.038 | 3,825,305 | -10,251 | 3.50% | 153,156,385 |
| 2008-12-05 | 2008-12-03 | 39.514 | 3,835,556 | -18,148 | 3.51% | 151,558,209 |
| 2008-12-02 | 2008-11-28 | 36.420 | 3,853,704 | -13,780 | 3.52% | 140,350,135 |
| 2008-11-28 | 2008-11-26 | 31.183 | 3,867,484 | +35,289 | 3.54% | 120,598,768 |
| 2008-11-27 | 2008-11-25 | 30.945 | 3,832,195 | +1,008 | 3.50% | 118,586,159 |
| 2008-11-26 | 2008-11-24 | 32.992 | 3,831,187 | +672 | 3.50% | 126,397,833 |
| 2008-11-25 | 2008-11-21 | 33.516 | 3,830,515 | +52,245 | 3.50% | 128,381,626 |
| 2008-11-24 | 2008-11-20 | 33.563 | 3,778,270 | +20,165 | 3.46% | 126,810,481 |
| 2008-11-20 | 2008-11-18 | 36.182 | 3,758,105 | -1,344 | 3.44% | 135,973,898 |
| 2008-11-19 | 2008-11-17 | 36.610 | 3,759,449 | +1,344 | 3.44% | 137,633,319 |
| 2008-11-18 | 2008-11-14 | 37.705 | 3,758,105 | -10,587 | 3.44% | 141,699,114 |
| 2008-11-17 | 2008-11-13 | 37.848 | 3,768,692 | +841 | 3.45% | 142,636,548 |
| 2008-11-14 | 2008-11-12 | 40.466 | 3,767,851 | +4,201 | 3.45% | 152,470,453 |
| 2008-11-13 | 2008-11-11 | 43.180 | 3,763,650 | +2,184 | 3.44% | 162,513,544 |
| 2008-11-11 | 2008-11-07 | 41.466 | 3,761,466 | -336 | 3.44% | 155,972,610 |
| 2008-11-10 | 2008-11-06 | 42.561 | 3,761,802 | +276 | 3.44% | 160,105,590 |
| 2008-11-07 | 2008-11-05 | 52.368 | 3,761,526 | -257 | 3.44% | 196,983,476 |
| 2008-11-06 | 2008-11-04 | 47.369 | 3,761,783 | +176,929 | 3.44% | 178,192,682 |
| 2008-11-05 | 2008-11-03 | 45.227 | 3,584,854 | +37,641 | 3.28% | 162,131,769 |
| 2008-11-04 | 2008-10-31 | 44.037 | 3,547,213 | +83,181 | 3.24% | 156,207,558 |
| 2008-11-03 | 2008-10-30 | 39.133 | 3,464,032 | +31,760 | 3.17% | 135,558,501 |
| 2008-10-31 | 2008-10-29 | 34.896 | 3,432,272 | +48,900 | 3.14% | 119,772,942 |
| 2008-10-30 | 2008-10-28 | 33.230 | 3,383,372 | -41,506 | 3.09% | 112,428,966 |
| 2008-10-29 | 2008-10-27 | 33.325 | 3,424,878 | +19,661 | 3.13% | 114,134,303 |
| 2008-10-28 | 2008-10-24 | 39.704 | 3,405,217 | +18,652 | 3.11% | 135,202,240 |
| 2008-10-27 | 2008-10-23 | 41.371 | 3,386,565 | +19,829 | 3.10% | 140,104,549 |
| 2008-10-24 | 2008-10-22 | 44.037 | 3,366,736 | +30,626 | 3.08% | 148,259,947 |
| 2008-10-23 | 2008-10-21 | 45.227 | 3,336,110 | +97,464 | 3.05% | 150,881,854 |
| 2008-10-22 | 2008-10-20 | 45.227 | 3,238,646 | -10,251 | 2.96% | 146,473,861 |
| 2008-10-21 | 2008-10-17 | 52.368 | 3,248,897 | -504 | 2.97% | 170,138,137 |
| 2008-10-20 | 2008-10-16 | 59.985 | 3,249,401 | -336 | 2.97% | 194,915,735 |
| 2008-10-17 | 2008-10-15 | 64.032 | 3,249,737 | -7,394 | 2.97% | 208,086,327 |
| 2008-10-16 | 2008-10-14 | 67.840 | 3,257,131 | +4,873 | 2.98% | 220,964,820 |
| 2008-10-15 | 2008-10-13 | 64.270 | 3,252,258 | +21,174 | 2.97% | 209,021,906 |
| 2008-10-14 | 2008-10-10 | 62.365 | 3,231,084 | +27,054 | 2.96% | 201,508,137 |
| 2008-10-13 | 2008-10-09 | 66.531 | 3,204,030 | +5,378 | 2.93% | 213,167,717 |
| 2008-10-10 | 2008-10-08 | 65.222 | 3,198,652 | -504 | 2.93% | 208,622,240 |
| 2008-10-09 | 2008-10-06 | 75.577 | 3,199,156 | -336 | 2.93% | 241,781,015 |
| 2008-10-08 | 2008-10-03 | 78.552 | 3,199,492 | +168 | 2.93% | 251,326,346 |
| 2008-10-06 | 2008-10-02 | 73.910 | 3,199,324 | -10,574 | 2.93% | 236,462,827 |
| 2008-10-03 | 2008-09-30 | 77.124 | 3,209,898 | -11,595 | 2.94% | 247,559,326 |
| 2008-10-02 | 2008-09-29 | 80.099 | 3,221,493 | +61,671 | 2.95% | 258,038,976 |
| 2008-09-30 | 2008-09-26 | 94.381 | 3,159,822 | +2,185 | 2.89% | 298,228,304 |
| 2008-09-29 | 2008-09-25 | 95.810 | 3,157,637 | -2,017 | 2.89% | 302,531,873 |
| 2008-09-25 | 2008-09-23 | 105.926 | 3,159,654 | +4,201 | 2.89% | 334,689,885 |
| 2008-09-24 | 2008-09-22 | 106.878 | 3,155,453 | +10,083 | 2.89% | 337,249,338 |
| 2008-09-23 | 2008-09-19 | 110.092 | 3,145,370 | -52,597 | 2.88% | 346,279,296 |
| 2008-09-22 | 2008-09-18 | 95.214 | 3,197,967 | -27,307 | 2.92% | 304,492,793 |
| 2008-09-19 | 2008-09-17 | 108.306 | 3,225,274 | +2,353 | 2.95% | 349,318,077 |
| 2008-09-18 | 2008-09-16 | 109.497 | 3,222,921 | +55,622 | 2.95% | 352,899,092 |
| 2008-09-17 | 2008-09-12 | 113.067 | 3,167,299 | +1,680 | 2.90% | 358,117,647 |
| 2008-09-16 | 2008-09-11 | 110.568 | 3,165,619 | +39,054 | 2.90% | 350,015,608 |
| 2008-09-12 | 2008-09-10 | 114.019 | 3,126,565 | +38,482 | 2.86% | 356,488,910 |
| 2008-09-11 | 2008-09-09 | 116.281 | 3,088,083 | +38,817 | 2.82% | 359,084,436 |
| 2008-09-10 | 2008-09-08 | 119.018 | 3,049,266 | +18,653 | 2.79% | 362,917,879 |
| 2008-09-09 | 2008-09-05 | 113.186 | 3,030,613 | -17,796 | 2.77% | 343,023,640 |
| 2008-09-08 | 2008-09-04 | 115.423 | 3,048,409 | +1,848 | 2.79% | 351,857,486 |
| 2008-09-05 | 2008-09-03 | 115.906 | 3,046,561 | +644 | 2.79% | 353,115,498 |
| 2008-09-04 | 2008-09-02 | 115.544 | 3,045,917 | +1,159 | 2.83% | 351,937,602 |
| 2008-09-03 | 2008-09-01 | 115.906 | 3,044,758 | -7,785 | 2.82% | 352,906,519 |
| 2008-09-02 | 2008-08-29 | 115.906 | 3,052,543 | -10,767 | 2.83% | 353,808,849 |
| 2008-09-01 | 2008-08-28 | 115.906 | 3,063,310 | -29,818 | 2.84% | 355,056,812 |
| 2008-08-29 | 2008-08-27 | 116.148 | 3,093,128 | -19,878 | 2.87% | 359,259,807 |
| 2008-08-28 | 2008-08-26 | 119.045 | 3,113,006 | -13,086 | 2.89% | 370,589,014 |
| 2008-08-27 | 2008-08-25 | 121.943 | 3,126,092 | -4,556 | 2.90% | 381,205,183 |
| 2008-08-21 | 2008-08-19 | 137.639 | 3,130,648 | +1,657 | 2.90% | 430,898,278 |
| 2008-08-19 | 2008-08-15 | 139.812 | 3,128,991 | +4,638 | 2.90% | 437,470,267 |
| 2008-08-18 | 2008-08-14 | 137.639 | 3,124,353 | -2,319 | 2.90% | 430,031,843 |
| 2008-08-12 | 2008-08-08 | 142.347 | 3,126,672 | -1,657 | 2.90% | 445,073,562 |
| 2008-08-11 | 2008-08-07 | 142.347 | 3,128,329 | +4,473 | 2.90% | 445,309,432 |
| 2008-08-08 | 2008-08-05 | 141.261 | 3,123,856 | -3,810 | 2.90% | 441,278,264 |
| 2008-08-07 | 2008-08-04 | 144.883 | 3,127,666 | +1,657 | 2.90% | 453,145,094 |
| 2008-08-05 | 2008-08-01 | 145.607 | 3,126,009 | -994 | 2.90% | 455,169,549 |
| 2008-08-01 | 2008-07-30 | 144.883 | 3,127,003 | +62,947 | 2.90% | 453,049,037 |
| 2008-07-31 | 2008-07-29 | 139.933 | 3,064,056 | -331 | 2.84% | 428,761,520 |
| 2008-07-28 | 2008-07-24 | 142.468 | 3,064,387 | +12,135 | 2.86% | 436,577,436 |
| 2008-07-25 | 2008-07-23 | 147.056 | 3,052,252 | -1,375 | 2.85% | 448,852,184 |
| 2008-07-24 | 2008-07-22 | 144.038 | 3,053,627 | -2,651 | 2.85% | 439,837,342 |
| 2008-07-23 | 2008-07-21 | 140.416 | 3,056,278 | +829 | 2.85% | 429,149,131 |
| 2008-07-22 | 2008-07-18 | 139.812 | 3,055,449 | +37,271 | 2.85% | 427,188,218 |
| 2008-07-21 | 2008-07-17 | 139.812 | 3,018,178 | -11,736 | 2.82% | 421,977,288 |
| 2008-07-15 | 2008-07-11 | 147.056 | 3,029,914 | -2,650 | 2.83% | 445,567,246 |
| 2008-07-10 | 2008-07-08 | 147.298 | 3,032,564 | -6,460 | 2.83% | 446,689,222 |
| 2008-07-09 | 2008-07-07 | 149.109 | 3,039,024 | +3,313 | 2.84% | 453,144,544 |
| 2008-07-08 | 2008-07-04 | 148.988 | 3,035,711 | +6,129 | 2.84% | 452,284,028 |
| 2008-07-07 | 2008-07-03 | 150.799 | 3,029,582 | +4,141 | 2.83% | 456,857,562 |
| 2008-07-04 | 2008-07-02 | 150.799 | 3,025,441 | +57,797 | 2.83% | 456,233,104 |
| 2008-07-03 | 2008-06-30 | 151.885 | 2,967,644 | -166,148 | 2.77% | 450,742,086 |
| 2008-07-02 | 2008-06-27 | 148.505 | 3,133,792 | -40,916 | 2.93% | 465,383,463 |
| 2008-06-30 | 2008-06-26 | 147.298 | 3,174,708 | +238,117 | 2.97% | 467,626,684 |
| 2008-06-27 | 2008-06-25 | 148.746 | 2,936,591 | +44,815 | 2.84% | 436,807,251 |
| 2008-06-26 | 2008-06-24 | 149.954 | 2,891,776 | +8,283 | 2.79% | 433,632,588 |
| 2008-06-24 | 2008-06-20 | 153.576 | 2,883,493 | -2,319 | 2.78% | 442,834,737 |
| 2008-06-23 | 2008-06-19 | 159.371 | 2,885,812 | +4,969 | 2.79% | 459,915,063 |
| 2008-06-18 | 2008-06-16 | 154.059 | 2,880,843 | -166 | 2.78% | 443,819,043 |
| 2008-06-16 | 2008-06-12 | 156.836 | 2,881,009 | +16,566 | 2.78% | 451,844,951 |
| 2008-06-13 | 2008-06-11 | 156.353 | 2,864,443 | +23,191 | 2.77% | 447,863,449 |
| 2008-06-12 | 2008-06-10 | 152.851 | 2,841,252 | +1,822 | 2.74% | 434,289,299 |
| 2008-06-11 | 2008-06-06 | 161.786 | 2,839,430 | -25,013 | 2.74% | 459,379,523 |
| 2008-06-10 | 2008-06-05 | 167.722 | 2,864,443 | -22,363 | 2.77% | 480,429,715 |
| 2008-06-06 | 2008-06-04 | 167.966 | 2,886,806 | +34,300 | 2.79% | 484,885,254 |
| 2008-06-03 | 2008-05-30 | 162.351 | 2,852,506 | +18,678 | 2.78% | 463,106,793 |
| 2008-06-02 | 2008-05-29 | 160.154 | 2,833,828 | +4,097 | 2.77% | 453,847,833 |
| 2008-05-30 | 2008-05-28 | 145.505 | 2,829,731 | +15,892 | 2.76% | 411,741,224 |
| 2008-05-29 | 2008-05-27 | 142.332 | 2,813,839 | +2,458 | 2.75% | 400,498,357 |
| 2008-05-28 | 2008-05-26 | 142.454 | 2,811,381 | +4,587 | 2.74% | 400,491,686 |
| 2008-05-27 | 2008-05-23 | 142.332 | 2,806,794 | -82,085 | 2.74% | 399,495,631 |
| 2008-05-26 | 2008-05-22 | 140.989 | 2,888,879 | +13,272 | 2.82% | 407,299,878 |
| 2008-05-23 | 2008-05-21 | 141.599 | 2,875,607 | +15,565 | 2.81% | 407,183,776 |
| 2008-05-22 | 2008-05-20 | 144.529 | 2,860,042 | +9,830 | 2.79% | 413,358,676 |
| 2008-05-21 | 2008-05-19 | 144.041 | 2,850,212 | +1,311 | 2.78% | 410,546,274 |
| 2008-05-20 | 2008-05-16 | 144.285 | 2,848,901 | -29,000 | 2.78% | 411,052,958 |
| 2008-05-19 | 2008-05-15 | 141.233 | 2,877,901 | -29,164 | 2.81% | 406,454,703 |
| 2008-05-15 | 2008-05-13 | 141.599 | 2,907,065 | -983 | 2.84% | 411,638,205 |
| 2008-05-14 | 2008-05-09 | 139.524 | 2,908,048 | +655 | 2.84% | 405,742,728 |
| 2008-05-13 | 2008-05-08 | 140.256 | 2,907,393 | -16,384 | 2.84% | 407,780,743 |
| 2008-05-08 | 2008-05-06 | 142.820 | 2,923,777 | +2,048 | 2.85% | 417,573,616 |
| 2008-05-06 | 2008-05-02 | 140.867 | 2,921,729 | -164 | 2.85% | 411,574,713 |
| 2008-04-29 | 2008-04-25 | 137.937 | 2,921,893 | +31,458 | 2.85% | 403,037,722 |
| 2008-04-25 | 2008-04-23 | 139.158 | 2,890,435 | -1,147 | 2.82% | 402,226,799 |
| 2008-04-24 | 2008-04-22 | 136.961 | 2,891,582 | +9,339 | 2.82% | 396,032,943 |
| 2008-04-23 | 2008-04-21 | 135.374 | 2,882,243 | +4,915 | 2.81% | 390,180,071 |
| 2008-04-22 | 2008-04-18 | 134.885 | 2,877,328 | +6,882 | 2.81% | 388,109,786 |
| 2008-04-21 | 2008-04-17 | 135.252 | 2,870,446 | +2,785 | 2.80% | 388,232,676 |
| 2008-04-10 | 2008-04-08 | 134.153 | 2,867,661 | +5,218 | 2.80% | 384,705,545 |
| 2008-04-09 | 2008-04-07 | 134.275 | 2,862,443 | +111,085 | 2.79% | 384,354,948 |
| 2008-04-08 | 2008-04-03 | 134.763 | 2,751,358 | +107,972 | 2.69% | 370,782,408 |
| 2008-04-07 | 2008-04-02 | 130.003 | 2,643,386 | +4,096 | 2.58% | 343,647,459 |
| 2008-04-03 | 2008-04-01 | 124.510 | 2,639,290 | -5,104 | 2.58% | 328,617,152 |
| 2008-04-02 | 2008-03-31 | 124.632 | 2,644,394 | -3,277 | 2.58% | 329,575,446 |
| 2008-04-01 | 2008-03-28 | 124.998 | 2,647,671 | +7,537 | 2.58% | 330,953,455 |
| 2008-03-31 | 2008-03-27 | 125.974 | 2,640,134 | +4,423 | 2.58% | 332,589,559 |
| 2008-03-28 | 2008-03-26 | 126.463 | 2,635,711 | -57,017 | 2.57% | 333,319,321 |
| 2008-03-27 | 2008-03-25 | 119.993 | 2,692,728 | -2,785 | 2.63% | 323,108,920 |
| 2008-03-26 | 2008-03-20 | 120.237 | 2,695,513 | -64,412 | 2.63% | 324,101,175 |
| 2008-03-25 | 2008-03-19 | 123.045 | 2,759,925 | -20,131 | 2.69% | 339,594,585 |
| 2008-03-19 | 2008-03-17 | 124.998 | 2,780,056 | +5,243 | 2.71% | 347,501,309 |
| 2008-03-18 | 2008-03-14 | 130.125 | 2,774,813 | -54,396 | 2.71% | 361,072,048 |
| 2008-03-17 | 2008-03-13 | 127.561 | 2,829,209 | -67,969 | 2.76% | 360,897,825 |
| 2008-03-14 | 2008-03-12 | 128.538 | 2,897,178 | +21,136 | 2.83% | 372,397,274 |
| 2008-03-13 | 2008-03-11 | 123.411 | 2,876,042 | -18,023 | 2.81% | 354,935,406 |
| 2008-03-12 | 2008-03-10 | 119.993 | 2,894,065 | +23,355 | 2.83% | 347,267,981 |
| 2008-03-11 | 2008-03-07 | 127.683 | 2,870,710 | +5,099 | 2.80% | 366,542,173 |
| 2008-03-10 | 2008-03-06 | 134.153 | 2,865,611 | -8,261 | 2.80% | 384,430,531 |
| 2008-03-07 | 2008-03-05 | 134.153 | 2,873,872 | +41,187 | 2.81% | 385,538,770 |
| 2008-03-06 | 2008-03-04 | 140.379 | 2,832,685 | +35,390 | 2.77% | 397,648,242 |
| 2008-03-05 | 2008-03-03 | 140.745 | 2,797,295 | +1,474 | 2.73% | 393,704,628 |
| 2008-03-04 | 2008-02-29 | 140.623 | 2,795,821 | +9,831 | 2.73% | 393,155,889 |
| 2008-03-03 | 2008-02-28 | 139.646 | 2,785,990 | +36,045 | 2.72% | 389,052,779 |
| 2008-02-29 | 2008-02-27 | 139.768 | 2,749,945 | +656 | 2.68% | 384,354,914 |
| 2008-02-28 | 2008-02-26 | 129.637 | 2,749,289 | +164 | 2.68% | 356,408,337 |
| 2008-02-26 | 2008-02-22 | 132.688 | 2,749,125 | -492 | 2.68% | 364,776,603 |
| 2008-02-25 | 2008-02-21 | 135.984 | 2,749,617 | +2,458 | 2.68% | 373,904,196 |
| 2008-02-22 | 2008-02-20 | 137.815 | 2,747,159 | +164 | 2.68% | 378,600,063 |
| 2008-02-21 | 2008-02-19 | 142.088 | 2,746,995 | +2,689 | 2.68% | 390,313,698 |
| 2008-02-20 | 2008-02-18 | 143.552 | 2,744,306 | +4,423 | 2.68% | 393,951,538 |
| 2008-02-19 | 2008-02-15 | 143.919 | 2,739,883 | -23,705 | 2.67% | 394,319,965 |
| 2008-02-18 | 2008-02-14 | 149.167 | 2,763,588 | +23,266 | 2.70% | 412,237,455 |
| 2008-02-15 | 2008-02-13 | 145.383 | 2,740,322 | -4,588 | 2.68% | 398,397,223 |
| 2008-02-13 | 2008-02-11 | 150.144 | 2,744,910 | +2,786 | 2.68% | 412,131,837 |
| 2008-02-12 | 2008-02-06 | 145.994 | 2,742,124 | +122,267 | 2.68% | 400,332,836 |
| 2008-02-05 | 2008-02-01 | 151.365 | 2,619,857 | +5,571 | 2.56% | 396,553,891 |
| 2008-02-04 | 2008-01-31 | 149.900 | 2,614,286 | +6,062 | 2.55% | 391,881,181 |
| 2008-02-01 | 2008-01-30 | 147.336 | 2,608,224 | +17,204 | 2.55% | 384,286,476 |
| 2008-01-31 | 2008-01-29 | 147.825 | 2,591,020 | -6,554 | 2.53% | 383,016,825 |
| 2008-01-30 | 2008-01-28 | 146.726 | 2,597,574 | +2,785 | 2.54% | 381,131,935 |
| 2008-01-29 | 2008-01-25 | 151.975 | 2,594,789 | +24,730 | 2.53% | 394,343,188 |
| 2008-01-28 | 2008-01-24 | 148.679 | 2,570,059 | +29,000 | 2.51% | 382,114,331 |
| 2008-01-25 | 2008-01-23 | 151.487 | 2,541,059 | -3,522 | 2.48% | 384,936,838 |
| 2008-01-24 | 2008-01-22 | 142.820 | 2,544,581 | -13,599 | 2.48% | 363,416,872 |
| 2008-01-23 | 2008-01-21 | 155.027 | 2,558,180 | +28,672 | 2.50% | 396,586,352 |
| 2008-01-22 | 2008-01-18 | 157.468 | 2,529,508 | -55,205 | 2.47% | 398,316,880 |
| 2008-01-21 | 2008-01-17 | 155.881 | 2,584,713 | +1,967 | 2.52% | 402,908,257 |
| 2008-01-18 | 2008-01-16 | 154.050 | 2,582,746 | -39,527 | 2.52% | 397,872,567 |
| 2008-01-17 | 2008-01-15 | 165.891 | 2,622,273 | -328 | 2.56% | 435,011,065 |
| 2008-01-16 | 2008-01-14 | 183.102 | 2,622,601 | -3,113 | 2.56% | 480,204,721 |
| 2008-01-14 | 2008-01-10 | 187.253 | 2,625,714 | +2,621 | 2.56% | 491,672,279 |
| 2008-01-11 | 2008-01-09 | 179.929 | 2,623,093 | +13,763 | 2.56% | 471,969,697 |
| 2008-01-10 | 2008-01-08 | 171.384 | 2,609,330 | -102,222 | 2.55% | 447,197,183 |
| 2008-01-09 | 2008-01-07 | 174.191 | 2,711,552 | -21,151 | 2.65% | 472,329,264 |
| 2008-01-08 | 2008-01-04 | 181.027 | 2,732,703 | -13,218 | 2.67% | 494,693,869 |
| 2008-01-04 | 2008-01-02 | 185.910 | 2,745,921 | +12,797 | 2.68% | 510,494,286 |
| 2008-01-03 | 2007-12-31 | 188.229 | 2,733,124 | +20,153 | 2.67% | 514,454,124 |
| 2008-01-02 | 2007-12-27 | 189.206 | 2,712,971 | +15,073 | 2.65% | 513,310,081 |
| 2007-12-28 | 2007-12-24 | 187.741 | 2,697,898 | +5,407 | 2.63% | 506,506,246 |
| 2007-12-27 | 2007-12-20 | 186.765 | 2,692,491 | +328 | 2.63% | 502,861,788 |
| 2007-12-21 | 2007-12-19 | 187.985 | 2,692,163 | -3,605 | 2.63% | 506,086,807 |
| 2007-12-20 | 2007-12-18 | 187.497 | 2,695,768 | +27,198 | 2.63% | 505,448,222 |
| 2007-12-19 | 2007-12-17 | 180.417 | 2,668,570 | +88,106 | 2.61% | 481,455,306 |
| 2007-12-18 | 2007-12-14 | 182.858 | 2,580,464 | -22,275 | 2.52% | 471,859,346 |
| 2007-12-17 | 2007-12-13 | 196.530 | 2,602,739 | +63,899 | 2.54% | 511,516,255 |
| 2007-12-14 | 2007-12-12 | 197.018 | 2,538,840 | +42,271 | 2.48% | 500,197,833 |
| 2007-12-13 | 2007-12-11 | 199.460 | 2,496,569 | +35,390 | 2.44% | 497,964,714 |
| 2007-12-12 | 2007-12-10 | 196.774 | 2,461,179 | +47,999 | 2.40% | 484,296,335 |
| 2007-12-11 | 2007-12-07 | 193.967 | 2,413,180 | +45,220 | 2.36% | 468,076,199 |
| 2007-12-07 | 2007-12-05 | 183.102 | 2,367,960 | +4,096 | 2.31% | 433,579,325 |
| 2007-12-06 | 2007-12-04 | 171.384 | 2,363,864 | +2,786 | 2.31% | 405,128,260 |
| 2007-12-05 | 2007-12-03 | 166.989 | 2,361,078 | +40,960 | 2.30% | 394,275,123 |
| 2007-12-04 | 2007-11-30 | 169.675 | 2,320,118 | -23,429 | 2.26% | 393,665,918 |
| 2007-12-03 | 2007-11-29 | 168.210 | 2,343,547 | -14,418 | 2.29% | 394,208,359 |
| 2007-11-30 | 2007-11-28 | 162.351 | 2,357,965 | +2,785 | 2.30% | 382,817,638 |
| 2007-11-29 | 2007-11-27 | 161.130 | 2,355,180 | +20,153 | 2.30% | 379,490,562 |
| 2007-11-28 | 2007-11-26 | 161.618 | 2,335,027 | -820 | 2.28% | 377,383,437 |
| 2007-11-26 | 2007-11-22 | 160.886 | 2,335,847 | +35,636 | 2.28% | 375,805,167 |
| 2007-11-23 | 2007-11-21 | 167.478 | 2,300,211 | -6,881 | 2.25% | 385,234,107 |
| 2007-11-22 | 2007-11-20 | 170.896 | 2,307,092 | -8,192 | 2.25% | 394,271,961 |
| 2007-11-21 | 2007-11-19 | 163.572 | 2,315,284 | -983 | 2.26% | 378,714,569 |
| 2007-11-20 | 2007-11-16 | 163.327 | 2,316,267 | +13,599 | 2.26% | 378,309,874 |
| 2007-11-19 | 2007-11-15 | 166.135 | 2,302,668 | +7,373 | 2.25% | 382,553,689 |
| 2007-11-14 | 2007-11-12 | 168.454 | 2,295,295 | -164 | 2.24% | 386,652,249 |
| 2007-11-13 | 2007-11-09 | 169.553 | 2,295,459 | +164 | 2.24% | 389,201,701 |
| 2007-11-12 | 2007-11-08 | 164.426 | 2,295,295 | +491 | 2.24% | 377,406,217 |
| 2007-11-09 | 2007-11-07 | 171.506 | 2,294,804 | -65,203 | 2.24% | 393,572,609 |
| 2007-11-08 | 2007-11-06 | 167.966 | 2,360,007 | -145,820 | 2.30% | 396,400,934 |
| 2007-11-07 | 2007-11-05 | 175.290 | 2,505,827 | +42,553 | 2.45% | 439,246,660 |
| 2007-11-06 | 2007-11-02 | 179.929 | 2,463,274 | +49,035 | 2.40% | 443,213,673 |
| 2007-11-05 | 2007-11-01 | 180.783 | 2,414,239 | +47,351 | 2.36% | 436,453,784 |
| 2007-11-02 | 2007-10-31 | 179.562 | 2,366,888 | +2,294 | 2.31% | 425,004,300 |
| 2007-11-01 | 2007-10-30 | 179.318 | 2,364,594 | +101,910 | 2.31% | 424,015,100 |
| 2007-10-31 | 2007-10-29 | 172.360 | 2,262,684 | +73,401 | 2.21% | 389,997,251 |
| 2007-10-30 | 2007-10-26 | 170.896 | 2,189,283 | -8,356 | 2.14% | 374,138,916 |
| 2007-10-29 | 2007-10-25 | 171.872 | 2,197,639 | -101,291 | 2.15% | 377,713,017 |
| 2007-10-26 | 2007-10-24 | 169.675 | 2,298,930 | +9,656 | 2.24% | 390,070,845 |
| 2007-10-25 | 2007-10-23 | 168.820 | 2,289,274 | -14,441 | 2.23% | 386,476,329 |
| 2007-10-24 | 2007-10-22 | 168.454 | 2,303,715 | -76,767 | 2.25% | 388,070,634 |
| 2007-10-23 | 2007-10-18 | 166.623 | 2,380,482 | -118,048 | 2.32% | 396,643,642 |
| 2007-10-22 | 2007-10-17 | 166.013 | 2,498,530 | -34,735 | 2.44% | 414,788,226 |
| 2007-10-18 | 2007-10-16 | 160.642 | 2,533,265 | -18,514 | 2.47% | 406,948,504 |
| 2007-10-17 | 2007-10-15 | 168.454 | 2,551,779 | -41,371 | 2.49% | 429,858,075 |
| 2007-10-16 | 2007-10-12 | 168.454 | 2,593,150 | -66,847 | 2.53% | 436,827,196 |
| 2007-10-15 | 2007-10-11 | 170.652 | 2,659,997 | +28,585 | 2.60% | 453,932,483 |
| 2007-10-12 | 2007-10-10 | 167.722 | 2,631,412 | +97,503 | 2.57% | 441,345,322 |
| 2007-10-11 | 2007-10-09 | 161.130 | 2,533,909 | -983 | 2.47% | 408,289,197 |
| 2007-10-09 | 2007-10-05 | 158.323 | 2,534,892 | -91,916 | 2.47% | 401,330,698 |
| 2007-10-08 | 2007-10-04 | 157.468 | 2,626,808 | -181,181 | 2.56% | 413,638,528 |
| 2007-10-05 | 2007-10-03 | 157.956 | 2,807,989 | -197,021 | 2.74% | 443,539,826 |
| 2007-10-04 | 2007-10-02 | 158.445 | 3,005,010 | +82,137 | 2.93% | 476,127,820 |
| 2007-10-03 | 2007-09-28 | 146.482 | 2,922,873 | -33,916 | 2.85% | 428,148,213 |
| 2007-10-02 | 2007-09-27 | 148.679 | 2,956,789 | -5,243 | 2.89% | 439,613,040 |
| 2007-09-28 | 2007-09-25 | 146.482 | 2,962,032 | -92,735 | 2.89% | 433,884,300 |
| 2007-09-27 | 2007-09-24 | 150.632 | 3,054,767 | +42,108 | 2.98% | 460,146,575 |
| 2007-09-25 | 2007-09-21 | 153.806 | 3,012,659 | -20,480 | 2.94% | 463,365,255 |
| 2007-09-24 | 2007-09-20 | 156.370 | 3,033,139 | +37,192 | 2.96% | 474,290,457 |
| 2007-09-21 | 2007-09-19 | 155.659 | 2,995,947 | +67,995 | 2.92% | 466,346,593 |
| 2007-09-20 | 2007-09-18 | 147.753 | 2,927,952 | +22,310 | 2.86% | 432,612,705 |
| 2007-09-19 | 2007-09-17 | 148.617 | 2,905,642 | +7,770 | 2.87% | 431,829,064 |
| 2007-09-18 | 2007-09-14 | 153.188 | 2,897,872 | +5,764 | 2.86% | 443,920,316 |
| 2007-09-17 | 2007-09-13 | 150.718 | 2,892,108 | -10,447 | 2.86% | 435,891,575 |
| 2007-09-14 | 2007-09-12 | 145.776 | 2,902,555 | -100,880 | 2.87% | 423,122,970 |
| 2007-09-13 | 2007-09-11 | 148.123 | 3,003,435 | -119,638 | 2.97% | 444,878,644 |
| 2007-09-12 | 2007-09-10 | 150.841 | 3,123,073 | -143,062 | 3.09% | 471,087,887 |
| 2007-09-11 | 2007-09-07 | 157.636 | 3,266,135 | -13,761 | 3.23% | 514,859,752 |
| 2007-09-10 | 2007-09-06 | 159.242 | 3,279,896 | -7,123 | 3.24% | 522,296,515 |
| 2007-09-07 | 2007-09-05 | 158.501 | 3,287,019 | -20,237 | 3.25% | 520,994,344 |
| 2007-09-06 | 2007-09-04 | 157.636 | 3,307,256 | +109,277 | 3.27% | 521,341,893 |
| 2007-09-05 | 2007-09-03 | 156.277 | 3,197,979 | -17,970 | 3.16% | 499,770,101 |
| 2007-09-04 | 2007-08-31 | 155.165 | 3,215,949 | -1,133 | 3.18% | 499,002,739 |
| 2007-09-03 | 2007-08-30 | 157.018 | 3,217,082 | +159,302 | 3.18% | 505,140,068 |
| 2007-08-31 | 2007-08-29 | 152.077 | 3,057,780 | -46,747 | 3.02% | 465,016,568 |
| 2007-08-30 | 2007-08-28 | 156.895 | 3,104,527 | +2,995 | 3.07% | 487,083,367 |
| 2007-08-29 | 2007-08-27 | 154.794 | 3,101,532 | +2,753 | 3.06% | 480,099,744 |
| 2007-08-27 | 2007-08-23 | 155.783 | 3,098,779 | -42,902 | 3.06% | 482,736,156 |
| 2007-08-24 | 2007-08-22 | 150.718 | 3,141,681 | -167,383 | 3.10% | 473,506,618 |
| 2007-08-23 | 2007-08-21 | 147.382 | 3,309,064 | -140,199 | 3.27% | 487,696,623 |
| 2007-08-22 | 2007-08-20 | 149.482 | 3,449,263 | -20,722 | 3.41% | 515,603,453 |
| 2007-08-21 | 2007-08-17 | 140.834 | 3,469,985 | -13,437 | 3.43% | 488,693,527 |
| 2007-08-20 | 2007-08-16 | 145.282 | 3,483,422 | -28,698 | 3.44% | 506,078,106 |
| 2007-08-17 | 2007-08-15 | 153.188 | 3,512,120 | -28,126 | 3.47% | 538,015,972 |
| 2007-08-16 | 2007-08-14 | 159.365 | 3,540,246 | -42,289 | 3.50% | 564,192,474 |
| 2007-08-15 | 2007-08-13 | 161.960 | 3,582,535 | -11,702 | 3.54% | 580,226,114 |
| 2007-08-14 | 2007-08-10 | 165.542 | 3,594,237 | -8,742 | 3.55% | 594,998,192 |
| 2007-08-09 | 2007-08-07 | 164.678 | 3,602,979 | +971 | 3.56% | 593,329,604 |
| 2007-08-08 | 2007-08-06 | 167.890 | 3,602,008 | -1,457 | 3.56% | 604,739,404 |
| 2007-08-07 | 2007-08-03 | 168.754 | 3,603,465 | +6,152 | 3.56% | 608,100,198 |
| 2007-08-06 | 2007-08-02 | 167.395 | 3,597,313 | -809 | 3.55% | 602,173,528 |
| 2007-08-03 | 2007-08-01 | 169.001 | 3,598,122 | -56,015 | 3.55% | 608,087,561 |
| 2007-08-02 | 2007-07-31 | 176.908 | 3,654,137 | +9,875 | 3.61% | 646,445,596 |
| 2007-07-31 | 2007-07-27 | 166.036 | 3,644,262 | -12,142 | 3.60% | 605,080,279 |
| 2007-07-30 | 2007-07-26 | 172.708 | 3,656,404 | +8,014 | 3.61% | 631,488,555 |
| 2007-07-27 | 2007-07-25 | 173.696 | 3,648,390 | -6,961 | 3.60% | 633,710,225 |
| 2007-07-26 | 2007-07-24 | 172.460 | 3,655,351 | +2,266 | 3.61% | 630,403,538 |
| 2007-07-25 | 2007-07-23 | 171.225 | 3,653,085 | -11,170 | 3.61% | 625,499,757 |
| 2007-07-24 | 2007-07-20 | 170.854 | 3,664,255 | +9,228 | 3.62% | 626,054,306 |
| 2007-07-23 | 2007-07-19 | 169.990 | 3,655,027 | -26,227 | 3.61% | 621,316,892 |
| 2007-07-20 | 2007-07-18 | 171.225 | 3,681,254 | -12,142 | 3.64% | 630,322,996 |
| 2007-07-19 | 2007-07-17 | 170.854 | 3,693,396 | -809 | 3.65% | 631,033,175 |
| 2007-07-18 | 2007-07-16 | 171.349 | 3,694,205 | -12,142 | 3.65% | 632,996,910 |
| 2007-07-17 | 2007-07-13 | 168.754 | 3,706,347 | -19,023 | 3.66% | 625,461,978 |
| 2007-07-16 | 2007-07-12 | 165.295 | 3,725,370 | -29,788 | 3.68% | 615,785,791 |
| 2007-07-13 | 2007-07-11 | 165.172 | 3,755,158 | -13,437 | 3.71% | 620,245,696 |
| 2007-07-11 | 2007-07-09 | 164.060 | 3,768,595 | +100,373 | 3.72% | 618,274,991 |
| 2007-07-10 | 2007-07-06 | 162.083 | 3,668,222 | -3,399 | 3.62% | 594,557,119 |
| 2007-07-09 | 2007-07-05 | 164.060 | 3,671,621 | +80,136 | 3.63% | 602,365,455 |
| 2007-07-06 | 2007-07-04 | 161.960 | 3,591,485 | -3,885 | 3.55% | 581,675,653 |
| 2007-07-05 | 2007-07-03 | 165.419 | 3,595,370 | -17,161 | 3.55% | 594,741,583 |
| 2007-07-04 | 2007-06-29 | 162.948 | 3,612,531 | +165,778 | 3.57% | 588,654,564 |
| 2007-07-03 | 2007-06-28 | 161.836 | 3,446,753 | +323,298 | 3.41% | 557,809,100 |
| 2007-06-29 | 2007-06-27 | 159.859 | 3,123,455 | -21,918 | 3.09% | 499,313,913 |
| 2007-06-28 | 2007-06-26 | 162.207 | 3,145,373 | +5,990 | 3.11% | 510,200,662 |
| 2007-06-27 | 2007-06-25 | 159.859 | 3,139,383 | +41,445 | 3.10% | 501,860,155 |
| 2007-06-26 | 2007-06-22 | 162.083 | 3,097,938 | 3.06% | 502,123,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy