History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 564,873 | +0 | 0.18% | 19,409,036 |
| 2025-10-13 | 2025-10-09 | 34.860 | 564,873 | +0 | 0.18% | 19,691,473 |
| 2025-10-10 | 2025-10-08 | 33.580 | 564,873 | +0 | 0.18% | 18,968,435 |
| 2025-10-09 | 2025-10-06 | 33.600 | 564,873 | +0 | 0.18% | 18,979,733 |
| 2025-10-08 | 2025-10-03 | 33.700 | 564,873 | -2,073,483 | 0.18% | 19,036,220 |
| 2025-10-06 | 2025-10-02 | 34.000 | 2,638,356 | +1,200 | 0.83% | 89,704,104 |
| 2025-09-29 | 2025-09-25 | 33.180 | 2,637,156 | +1,600 | 0.83% | 87,500,836 |
| 2025-09-18 | 2025-09-16 | 33.820 | 2,635,556 | -2,800 | 0.82% | 89,134,504 |
| 2025-09-15 | 2025-09-11 | 34.500 | 2,638,356 | +2,800 | 0.83% | 91,023,282 |
| 2025-09-12 | 2025-09-10 | 34.780 | 2,635,556 | -800 | 0.82% | 91,664,638 |
| 2025-09-10 | 2025-09-08 | 33.740 | 2,636,356 | +1,200 | 0.82% | 88,950,651 |
| 2025-09-05 | 2025-09-03 | 36.100 | 2,635,156 | -10,000 | 0.82% | 95,128,819 |
| 2025-09-04 | 2025-09-02 | 36.203 | 2,645,156 | +38,034 | 0.83% | 95,763,428 |
| 2025-09-01 | 2025-08-28 | 37.238 | 2,607,122 | +1,160 | 0.84% | 97,083,227 |
| 2025-08-28 | 2025-08-26 | 37.714 | 2,605,962 | -7,347 | 0.84% | 98,279,987 |
| 2025-08-27 | 2025-08-25 | 37.796 | 2,613,309 | +2,707 | 0.85% | 98,773,321 |
| 2025-08-26 | 2025-08-22 | 37.341 | 2,610,602 | -1,934 | 0.84% | 97,482,850 |
| 2025-08-25 | 2025-08-21 | 35.893 | 2,612,536 | +40,991 | 0.85% | 93,771,769 |
| 2025-08-22 | 2025-08-20 | 33.617 | 2,571,545 | +15,082 | 0.83% | 86,448,575 |
| 2025-08-18 | 2025-08-14 | 31.114 | 2,556,463 | -16,242 | 0.83% | 79,542,217 |
| 2025-08-15 | 2025-08-13 | 30.969 | 2,572,705 | -15,081 | 0.83% | 79,675,012 |
| 2025-08-14 | 2025-08-12 | 30.969 | 2,587,786 | -4,641 | 0.84% | 80,142,060 |
| 2025-08-04 | 2025-07-31 | 30.204 | 2,592,427 | +91,649 | 0.84% | 78,301,438 |
| 2025-07-29 | 2025-07-25 | 30.876 | 2,500,778 | +1,547 | 0.81% | 77,214,671 |
| 2025-07-28 | 2025-07-24 | 31.393 | 2,499,231 | +2,320 | 0.81% | 78,459,483 |
| 2025-07-24 | 2025-07-22 | 31.704 | 2,496,911 | -3,867 | 0.81% | 79,161,477 |
| 2025-07-22 | 2025-07-18 | 31.187 | 2,500,778 | -1,547 | 0.81% | 77,990,698 |
| 2025-07-14 | 2025-07-10 | 31.497 | 2,502,325 | +3,481 | 0.81% | 78,815,450 |
| 2025-07-11 | 2025-07-09 | 30.928 | 2,498,844 | +3,093 | 0.81% | 77,284,194 |
| 2025-07-10 | 2025-07-08 | 30.928 | 2,495,751 | -1,160 | 0.81% | 77,188,534 |
| 2025-07-09 | 2025-07-07 | 30.825 | 2,496,911 | -9,667 | 0.81% | 76,966,135 |
| 2025-07-07 | 2025-07-03 | 31.135 | 2,506,578 | +1,160 | 0.81% | 78,041,942 |
| 2025-07-03 | 2025-06-30 | 30.773 | 2,505,418 | +20,495 | 0.81% | 77,098,781 |
| 2025-07-02 | 2025-06-27 | 31.135 | 2,484,923 | +7,734 | 0.80% | 77,367,717 |
| 2025-06-30 | 2025-06-26 | 31.342 | 2,477,189 | -1,933 | 0.80% | 77,639,391 |
| 2025-06-27 | 2025-06-25 | 30.980 | 2,479,122 | -3,867 | 0.80% | 76,802,450 |
| 2025-06-26 | 2025-06-24 | 30.721 | 2,482,989 | +5,027 | 0.80% | 76,280,160 |
| 2025-06-25 | 2025-06-23 | 29.894 | 2,477,962 | +1,933 | 0.80% | 74,075,200 |
| 2025-06-24 | 2025-06-20 | 29.894 | 2,476,029 | -1,547 | 0.80% | 74,017,416 |
| 2025-06-23 | 2025-06-19 | 29.325 | 2,477,576 | +4,641 | 0.80% | 72,654,145 |
| 2025-06-18 | 2025-06-16 | 30.256 | 2,472,935 | -3,094 | 0.80% | 74,820,210 |
| 2025-06-16 | 2025-06-12 | 30.359 | 2,476,029 | +9,668 | 0.80% | 75,169,936 |
| 2025-06-12 | 2025-06-10 | 29.532 | 2,466,361 | -2,320 | 0.80% | 72,835,500 |
| 2025-06-09 | 2025-06-05 | 29.480 | 2,468,681 | -2,707 | 0.80% | 72,776,335 |
| 2025-06-06 | 2025-06-04 | 29.170 | 2,471,388 | +2,707 | 0.80% | 72,089,231 |
| 2025-06-04 | 2025-06-02 | 31.355 | 2,468,681 | +98,747 | 0.80% | 77,404,655 |
| 2025-06-03 | 2025-05-30 | 31.624 | 2,369,934 | +1,485 | 0.80% | 74,946,865 |
| 2025-06-02 | 2025-05-29 | 31.570 | 2,368,449 | -1,856 | 0.80% | 74,772,306 |
| 2025-05-29 | 2025-05-27 | 31.139 | 2,370,305 | -1,857 | 0.80% | 73,809,318 |
| 2025-05-26 | 2025-05-22 | 31.193 | 2,372,162 | -742 | 0.80% | 73,994,941 |
| 2025-05-19 | 2025-05-15 | 31.516 | 2,372,904 | +742 | 0.80% | 74,785,113 |
| 2025-05-16 | 2025-05-14 | 31.786 | 2,372,162 | -1,856 | 0.80% | 75,400,717 |
| 2025-05-15 | 2025-05-13 | 31.031 | 2,374,018 | -371 | 0.80% | 73,669,142 |
| 2025-05-14 | 2025-05-12 | 30.816 | 2,374,389 | +3,712 | 0.80% | 73,168,983 |
| 2025-05-07 | 2025-05-02 | 30.439 | 2,370,677 | +1,485 | 0.80% | 72,160,570 |
| 2025-04-17 | 2025-04-15 | 28.392 | 2,369,192 | -1,485 | 0.80% | 67,265,131 |
| 2025-04-16 | 2025-04-14 | 28.176 | 2,370,677 | -1,856 | 0.80% | 66,796,421 |
| 2025-04-14 | 2025-04-10 | 27.422 | 2,372,533 | +14,107 | 0.80% | 65,059,267 |
| 2025-04-11 | 2025-04-09 | 27.045 | 2,358,426 | +9,652 | 0.80% | 63,783,022 |
| 2025-04-10 | 2025-04-08 | 27.422 | 2,348,774 | +25,244 | 0.79% | 64,407,751 |
| 2025-04-09 | 2025-04-07 | 27.152 | 2,323,530 | +10,024 | 0.78% | 63,089,624 |
| 2025-04-08 | 2025-04-03 | 30.924 | 2,313,506 | +27,843 | 0.78% | 71,542,093 |
| 2025-04-07 | 2025-04-02 | 30.816 | 2,285,663 | -372 | 0.77% | 70,434,810 |
| 2025-04-03 | 2025-04-01 | 31.031 | 2,286,035 | +1,857 | 0.77% | 70,938,905 |
| 2025-04-02 | 2025-03-31 | 31.301 | 2,284,178 | +371 | 0.77% | 71,496,568 |
| 2025-04-01 | 2025-03-28 | 37.604 | 2,283,807 | -371 | 0.77% | 85,880,377 |
| 2025-03-24 | 2025-03-20 | 36.634 | 2,284,178 | +1,856 | 0.77% | 83,679,288 |
| 2025-03-20 | 2025-03-18 | 36.149 | 2,282,322 | +14,849 | 0.77% | 82,504,675 |
| 2025-03-19 | 2025-03-17 | 35.234 | 2,267,473 | +9,281 | 0.76% | 79,891,209 |
| 2025-03-11 | 2025-03-07 | 34.264 | 2,258,192 | +37,124 | 0.76% | 77,374,365 |
| 2025-03-10 | 2025-03-06 | 34.479 | 2,221,068 | +35,267 | 0.75% | 76,580,985 |
| 2025-03-07 | 2025-03-05 | 33.833 | 2,185,801 | +46,405 | 0.74% | 73,951,908 |
| 2025-03-06 | 2025-03-04 | 33.402 | 2,139,396 | -1,485 | 0.72% | 71,459,832 |
| 2025-03-03 | 2025-02-27 | 32.324 | 2,140,881 | -3,712 | 0.72% | 69,202,678 |
| 2025-02-19 | 2025-02-17 | 31.570 | 2,144,593 | -11,138 | 0.72% | 67,705,137 |
| 2025-02-17 | 2025-02-13 | 30.385 | 2,155,731 | -31,555 | 0.73% | 65,501,733 |
| 2025-01-27 | 2025-01-23 | 30.331 | 2,187,286 | +743 | 0.74% | 66,342,692 |
| 2025-01-21 | 2025-01-17 | 30.924 | 2,186,543 | -2,599 | 0.74% | 67,615,931 |
| 2025-01-14 | 2025-01-10 | 29.792 | 2,189,142 | +2,599 | 0.74% | 65,219,608 |
| 2025-01-13 | 2025-01-09 | 30.062 | 2,186,543 | +371 | 0.74% | 65,731,167 |
| 2025-01-09 | 2025-01-07 | 30.331 | 2,186,172 | -1,856 | 0.74% | 66,308,903 |
| 2025-01-03 | 2024-12-31 | 30.277 | 2,188,028 | -3,713 | 0.74% | 66,247,320 |
| 2025-01-02 | 2024-12-27 | 29.954 | 2,191,741 | -5,568 | 0.74% | 65,651,272 |
| 2024-12-27 | 2024-12-20 | 28.715 | 2,197,309 | +3,712 | 0.74% | 63,095,366 |
| 2024-12-17 | 2024-12-13 | 29.146 | 2,193,597 | +5,198 | 0.74% | 63,934,199 |
| 2024-12-16 | 2024-12-12 | 29.954 | 2,188,399 | -5,198 | 0.74% | 65,551,166 |
| 2024-12-10 | 2024-12-06 | 27.368 | 2,193,597 | -2,598 | 0.74% | 60,034,331 |
| 2024-12-05 | 2024-12-03 | 27.961 | 2,196,195 | -2,599 | 0.74% | 61,406,929 |
| 2024-11-26 | 2024-11-22 | 26.560 | 2,198,794 | +2,599 | 0.74% | 58,399,695 |
| 2024-11-14 | 2024-11-12 | 27.045 | 2,196,195 | +1,113 | 0.74% | 59,395,526 |
| 2024-10-31 | 2024-10-29 | 27.907 | 2,195,082 | +2,599 | 0.74% | 61,257,551 |
| 2024-10-25 | 2024-10-23 | 28.661 | 2,192,483 | -8,167 | 0.74% | 62,838,670 |
| 2024-10-22 | 2024-10-18 | 28.122 | 2,200,650 | -5,197 | 0.74% | 61,887,167 |
| 2024-10-21 | 2024-10-17 | 27.368 | 2,205,847 | -11,138 | 0.74% | 60,369,589 |
| 2024-10-15 | 2024-10-10 | 27.152 | 2,216,985 | +10,395 | 0.75% | 60,196,662 |
| 2024-10-14 | 2024-10-09 | 26.775 | 2,206,590 | +2,599 | 0.74% | 59,082,267 |
| 2024-10-09 | 2024-10-07 | 28.338 | 2,203,991 | -9,652 | 0.74% | 62,456,074 |
| 2024-10-08 | 2024-10-04 | 27.368 | 2,213,643 | -4,455 | 0.75% | 60,582,950 |
| 2024-10-07 | 2024-10-03 | 26.937 | 2,218,098 | -2,599 | 0.75% | 59,748,892 |
| 2024-10-04 | 2024-10-02 | 27.476 | 2,220,697 | +2,599 | 0.75% | 61,015,279 |
| 2024-10-03 | 2024-09-30 | 26.668 | 2,218,098 | -3,713 | 0.75% | 59,151,403 |
| 2024-09-20 | 2024-09-17 | 24.567 | 2,221,811 | +1,857 | 0.75% | 54,582,205 |
| 2024-09-13 | 2024-09-11 | 23.866 | 2,219,954 | +1,856 | 0.75% | 52,981,814 |
| 2024-09-11 | 2024-09-09 | 26.187 | 2,218,098 | +87,021 | 0.75% | 58,084,250 |
| 2024-09-04 | 2024-09-02 | 26.803 | 2,131,077 | -10,700 | 0.75% | 57,119,949 |
| 2024-09-03 | 2024-08-30 | 25.850 | 2,141,777 | -1,427 | 0.75% | 55,365,082 |
| 2024-08-28 | 2024-08-26 | 23.607 | 2,143,204 | -3,567 | 0.75% | 50,594,858 |
| 2024-08-22 | 2024-08-20 | 22.766 | 2,146,771 | -231 | 0.75% | 48,873,397 |
| 2024-08-21 | 2024-08-19 | 22.878 | 2,147,002 | +1,426 | 0.75% | 49,119,438 |
| 2024-08-06 | 2024-08-02 | 22.295 | 2,145,576 | -1,070 | 0.75% | 47,835,581 |
| 2024-08-05 | 2024-08-01 | 22.598 | 2,146,646 | +3,567 | 0.75% | 48,509,439 |
| 2024-07-31 | 2024-07-29 | 22.878 | 2,143,079 | +1,783 | 0.75% | 49,029,687 |
| 2024-07-29 | 2024-07-25 | 22.822 | 2,141,296 | +3,567 | 0.75% | 48,868,824 |
| 2024-07-26 | 2024-07-24 | 23.271 | 2,137,729 | +2,497 | 0.75% | 49,746,384 |
| 2024-07-12 | 2024-07-10 | 23.215 | 2,135,232 | -714 | 0.75% | 49,568,547 |
| 2024-07-10 | 2024-07-08 | 23.271 | 2,135,946 | +714 | 0.75% | 49,704,893 |
| 2024-06-28 | 2024-06-26 | 24.560 | 2,135,232 | -4,280 | 0.75% | 52,442,086 |
| 2024-06-12 | 2024-06-07 | 24.000 | 2,139,512 | -1,784 | 0.75% | 51,347,496 |
| 2024-06-05 | 2024-06-03 | 28.239 | 2,141,296 | +151,699 | 0.75% | 60,467,576 |
| 2024-06-04 | 2024-05-31 | 27.696 | 1,989,597 | -2,320 | 0.75% | 55,103,325 |
| 2024-05-24 | 2024-05-22 | 28.903 | 1,991,917 | -663 | 0.75% | 57,571,395 |
| 2024-05-23 | 2024-05-21 | 28.721 | 1,992,580 | -1,657 | 0.75% | 57,229,865 |
| 2024-05-14 | 2024-05-10 | 27.877 | 1,994,237 | -3,315 | 0.75% | 55,592,826 |
| 2024-05-07 | 2024-05-03 | 27.273 | 1,997,552 | -3,314 | 0.75% | 54,479,929 |
| 2024-05-03 | 2024-04-30 | 26.549 | 2,000,866 | -1,658 | 0.76% | 53,121,543 |
| 2024-04-29 | 2024-04-25 | 25.946 | 2,002,524 | +663 | 0.76% | 51,957,254 |
| 2024-04-12 | 2024-04-10 | 24.860 | 2,001,861 | -3,314 | 0.76% | 49,765,817 |
| 2024-04-05 | 2024-04-02 | 23.653 | 2,005,175 | -9,281 | 0.76% | 47,428,387 |
| 2024-04-03 | 2024-03-28 | 21.698 | 2,014,456 | +994 | 0.76% | 43,709,664 |
| 2024-03-28 | 2024-03-26 | 19.236 | 2,013,462 | +3,315 | 0.76% | 38,731,271 |
| 2024-03-27 | 2024-03-25 | 19.478 | 2,010,147 | -86 | 0.76% | 39,152,667 |
| 2024-03-19 | 2024-03-15 | 19.357 | 2,010,233 | +3,314 | 0.76% | 38,911,750 |
| 2024-03-13 | 2024-03-11 | 19.743 | 2,006,919 | +3,315 | 0.76% | 39,622,616 |
| 2024-03-08 | 2024-03-06 | 19.888 | 2,003,604 | -663 | 0.76% | 39,847,318 |
| 2024-03-06 | 2024-03-04 | 19.936 | 2,004,267 | -8,287 | 0.76% | 39,957,253 |
| 2024-02-26 | 2024-02-22 | 20.153 | 2,012,554 | -3,314 | 0.76% | 40,559,633 |
| 2024-02-06 | 2024-02-02 | 18.947 | 2,015,868 | -2,320 | 0.76% | 38,193,701 |
| 2024-01-29 | 2024-01-25 | 19.333 | 2,018,188 | -1,989 | 0.76% | 39,017,023 |
| 2024-01-10 | 2024-01-08 | 18.753 | 2,020,177 | +331 | 0.76% | 37,885,274 |
| 2023-12-19 | 2023-12-15 | 18.488 | 2,019,846 | +8,287 | 0.76% | 37,342,812 |
| 2023-12-07 | 2023-12-05 | 19.284 | 2,011,559 | -4,309 | 0.76% | 38,791,766 |
| 2023-12-04 | 2023-11-30 | 19.429 | 2,015,868 | +994 | 0.76% | 39,166,789 |
| 2023-12-01 | 2023-11-29 | 19.550 | 2,014,874 | +3,315 | 0.76% | 39,390,628 |
| 2023-11-27 | 2023-11-23 | 20.274 | 2,011,559 | +1,657 | 0.76% | 40,782,332 |
| 2023-10-04 | 2023-09-29 | 19.984 | 2,009,902 | -663 | 0.76% | 40,166,613 |
| 2023-09-27 | 2023-09-25 | 20.202 | 2,010,565 | +332 | 0.76% | 40,616,600 |
| 2023-09-07 | 2023-09-05 | 21.487 | 2,010,233 | +41,259 | 0.76% | 43,194,585 |
| 2023-08-30 | 2023-08-28 | 21.463 | 1,968,974 | -974 | 0.76% | 42,259,520 |
| 2023-08-28 | 2023-08-24 | 21.684 | 1,969,948 | -3,247 | 0.76% | 42,717,306 |
| 2023-08-23 | 2023-08-21 | 20.847 | 1,973,195 | +2,513 | 0.76% | 41,134,554 |
| 2023-08-22 | 2023-08-18 | 21.660 | 1,970,682 | +1,623 | 0.76% | 42,684,662 |
| 2023-08-18 | 2023-08-16 | 21.832 | 1,969,059 | +1,948 | 0.76% | 42,989,152 |
| 2023-08-17 | 2023-08-15 | 22.128 | 1,967,111 | +3,247 | 0.76% | 43,528,292 |
| 2023-06-23 | 2023-06-20 | 23.680 | 1,963,864 | +3,246 | 0.76% | 46,505,168 |
| 2023-06-07 | 2023-06-05 | 25.875 | 1,960,618 | +79,485 | 0.76% | 50,731,515 |
| 2023-05-29 | 2023-05-24 | 26.453 | 1,881,133 | +1,557 | 0.76% | 49,761,851 |
| 2023-05-12 | 2023-05-10 | 27.159 | 1,879,576 | -2,180 | 0.76% | 51,048,156 |
| 2023-05-11 | 2023-05-09 | 27.737 | 1,881,756 | -3,115 | 0.76% | 52,194,755 |
| 2023-05-08 | 2023-05-04 | 26.389 | 1,884,871 | -3,115 | 0.76% | 49,739,711 |
| 2023-05-02 | 2023-04-27 | 25.683 | 1,887,986 | +2,180 | 0.76% | 48,488,479 |
| 2023-04-27 | 2023-04-25 | 25.875 | 1,885,806 | +1,869 | 0.76% | 48,795,735 |
| 2023-04-19 | 2023-04-17 | 26.196 | 1,883,937 | +623 | 0.76% | 49,352,180 |
| 2023-03-22 | 2023-03-20 | 25.875 | 1,883,314 | +3,115 | 0.76% | 48,731,254 |
| 2023-03-21 | 2023-03-17 | 27.095 | 1,880,199 | -3,115 | 0.76% | 50,944,356 |
| 2023-03-20 | 2023-03-16 | 26.004 | 1,883,314 | +3,115 | 0.76% | 48,973,096 |
| 2023-03-16 | 2023-03-14 | 26.453 | 1,880,199 | -5,607 | 0.76% | 49,737,143 |
| 2023-03-15 | 2023-03-13 | 27.545 | 1,885,806 | -2,180 | 0.76% | 51,943,847 |
| 2023-03-14 | 2023-03-10 | 27.031 | 1,887,986 | +3,115 | 0.76% | 51,034,125 |
| 2023-03-06 | 2023-03-02 | 27.737 | 1,884,871 | -935 | 0.76% | 52,281,156 |
| 2023-03-02 | 2023-02-28 | 27.224 | 1,885,806 | +935 | 0.76% | 51,338,441 |
| 2023-02-28 | 2023-02-24 | 28.251 | 1,884,871 | +1,246 | 0.76% | 53,249,326 |
| 2023-02-27 | 2023-02-23 | 28.893 | 1,883,625 | -3,115 | 0.76% | 54,423,537 |
| 2023-02-24 | 2023-02-22 | 28.572 | 1,886,740 | -6,230 | 0.76% | 53,907,833 |
| 2023-02-10 | 2023-02-08 | 28.251 | 1,892,970 | -3,115 | 0.76% | 53,478,130 |
| 2023-02-09 | 2023-02-07 | 26.710 | 1,896,085 | +1,869 | 0.76% | 50,644,343 |
| 2023-02-02 | 2023-01-31 | 26.646 | 1,894,216 | -7,164 | 0.76% | 50,472,800 |
| 2023-01-18 | 2023-01-16 | 26.582 | 1,901,380 | -3,115 | 0.76% | 50,541,609 |
| 2023-01-16 | 2023-01-12 | 25.554 | 1,904,495 | -1,558 | 0.77% | 48,667,912 |
| 2023-01-10 | 2023-01-06 | 25.349 | 1,906,053 | -3,115 | 0.77% | 48,316,105 |
| 2022-12-16 | 2022-12-14 | 23.833 | 1,909,168 | -1,557 | 0.77% | 45,502,150 |
| 2022-12-15 | 2022-12-13 | 24.065 | 1,910,725 | -1,558 | 0.77% | 45,980,911 |
| 2022-12-08 | 2022-12-06 | 23.551 | 1,912,283 | +1,558 | 0.77% | 45,036,154 |
| 2022-12-05 | 2022-12-01 | 22.883 | 1,910,725 | +3,115 | 0.77% | 43,723,577 |
| 2022-12-02 | 2022-11-30 | 22.318 | 1,907,610 | -3,115 | 0.77% | 42,574,461 |
| 2022-11-17 | 2022-11-15 | 22.164 | 1,910,725 | +2,180 | 0.77% | 42,349,548 |
| 2022-11-09 | 2022-11-07 | 21.188 | 1,908,545 | +4,206 | 0.77% | 40,438,603 |
| 2022-11-07 | 2022-11-03 | 19.827 | 1,904,339 | -8,099 | 0.77% | 37,757,337 |
| 2022-11-04 | 2022-11-02 | 19.930 | 1,912,438 | +934 | 0.77% | 38,114,382 |
| 2022-10-27 | 2022-10-25 | 20.392 | 1,911,504 | +3,115 | 0.77% | 38,979,432 |
| 2022-10-14 | 2022-10-12 | 21.676 | 1,908,389 | +1,558 | 0.77% | 41,366,535 |
| 2022-10-13 | 2022-10-11 | 22.010 | 1,906,831 | +3,115 | 0.77% | 41,969,406 |
| 2022-10-12 | 2022-10-10 | 22.524 | 1,903,716 | +662,121 | 0.76% | 42,878,694 |
| 2022-10-05 | 2022-09-30 | 22.960 | 1,241,595 | +1,869 | 0.50% | 28,507,378 |
| 2022-09-30 | 2022-09-28 | 23.217 | 1,239,726 | +6,230 | 0.50% | 28,782,859 |
| 2022-09-28 | 2022-09-26 | 24.424 | 1,233,496 | +3,115 | 0.50% | 30,127,151 |
| 2022-09-27 | 2022-09-23 | 24.912 | 1,230,381 | +312 | 0.49% | 30,651,459 |
| 2022-09-09 | 2022-09-07 | 26.434 | 1,230,069 | +1,246 | 0.49% | 32,516,216 |
| 2022-09-08 | 2022-09-06 | 26.826 | 1,228,823 | +20,025 | 0.49% | 32,964,512 |
| 2022-09-07 | 2022-09-05 | 26.826 | 1,208,798 | -3,064 | 0.49% | 32,427,320 |
| 2022-08-16 | 2022-08-12 | 27.544 | 1,211,862 | -3,065 | 0.50% | 33,379,599 |
| 2022-07-27 | 2022-07-25 | 26.957 | 1,214,927 | +3,065 | 0.50% | 32,750,334 |
| 2022-07-25 | 2022-07-21 | 26.761 | 1,211,862 | +3,064 | 0.50% | 32,430,416 |
| 2022-07-22 | 2022-07-20 | 27.414 | 1,208,798 | -307 | 0.49% | 33,137,407 |
| 2022-07-19 | 2022-07-15 | 27.609 | 1,209,105 | -612 | 0.49% | 33,382,579 |
| 2022-07-18 | 2022-07-14 | 28.523 | 1,209,717 | +3,677 | 0.49% | 34,504,896 |
| 2022-07-14 | 2022-07-12 | 29.241 | 1,206,040 | +1,532 | 0.49% | 35,265,920 |
| 2022-07-13 | 2022-07-11 | 29.437 | 1,204,508 | +1,225 | 0.49% | 35,456,979 |
| 2022-07-11 | 2022-07-07 | 30.677 | 1,203,283 | +1,532 | 0.49% | 36,913,152 |
| 2022-07-08 | 2022-07-06 | 30.677 | 1,201,751 | +3,677 | 0.49% | 36,866,155 |
| 2022-07-07 | 2022-07-05 | 31.069 | 1,198,074 | -6,128 | 0.49% | 37,222,548 |
| 2022-07-05 | 2022-06-30 | 29.176 | 1,204,202 | +6,741 | 0.49% | 35,133,577 |
| 2022-06-30 | 2022-06-28 | 30.024 | 1,197,461 | -2,145 | 0.49% | 35,952,965 |
| 2022-06-23 | 2022-06-21 | 29.959 | 1,199,606 | -3,064 | 0.49% | 35,939,068 |
| 2022-06-16 | 2022-06-14 | 29.567 | 1,202,670 | +3,064 | 0.49% | 35,559,871 |
| 2022-06-06 | 2022-06-01 | 29.763 | 1,199,606 | -3,064 | 0.49% | 35,704,172 |
| 2022-06-01 | 2022-05-30 | 31.739 | 1,202,670 | +37,761 | 0.49% | 38,171,344 |
| 2022-05-17 | 2022-05-13 | 30.998 | 1,164,909 | -2,968 | 0.49% | 36,109,369 |
| 2022-05-12 | 2022-05-10 | 30.256 | 1,167,877 | +2,968 | 0.49% | 35,335,685 |
| 2022-05-10 | 2022-05-05 | 31.132 | 1,164,909 | +297 | 0.49% | 36,266,366 |
| 2022-05-06 | 2022-05-04 | 31.267 | 1,164,612 | +2,968 | 0.49% | 36,414,077 |
| 2022-04-28 | 2022-04-26 | 30.930 | 1,161,644 | +2,078 | 0.49% | 35,929,883 |
| 2022-04-27 | 2022-04-25 | 31.267 | 1,159,566 | +5,936 | 0.49% | 36,256,303 |
| 2022-04-22 | 2022-04-20 | 31.604 | 1,153,630 | +593 | 0.49% | 36,459,395 |
| 2022-04-21 | 2022-04-19 | 31.941 | 1,153,037 | +297 | 0.49% | 36,829,146 |
| 2022-04-19 | 2022-04-13 | 32.008 | 1,152,740 | +2,968 | 0.49% | 36,897,339 |
| 2022-04-13 | 2022-04-11 | 32.008 | 1,149,772 | +890 | 0.48% | 36,802,338 |
| 2022-04-12 | 2022-04-08 | 32.682 | 1,148,882 | +594 | 0.48% | 37,548,037 |
| 2022-04-11 | 2022-04-07 | 32.682 | 1,148,288 | +890 | 0.48% | 37,528,623 |
| 2022-03-31 | 2022-03-29 | 34.232 | 1,147,398 | -296 | 0.48% | 39,277,865 |
| 2022-03-29 | 2022-03-25 | 33.895 | 1,147,694 | -1,484 | 0.48% | 38,901,305 |
| 2022-03-21 | 2022-03-17 | 33.558 | 1,149,178 | -2,968 | 0.48% | 38,564,412 |
| 2022-03-18 | 2022-03-16 | 31.537 | 1,152,146 | -2,968 | 0.49% | 36,334,856 |
| 2022-03-17 | 2022-03-15 | 30.795 | 1,155,114 | +1,484 | 0.49% | 35,572,232 |
| 2022-03-15 | 2022-03-11 | 32.615 | 1,153,630 | +2,968 | 0.49% | 37,625,473 |
| 2022-03-10 | 2022-03-08 | 32.278 | 1,150,662 | +890 | 0.49% | 37,140,980 |
| 2022-03-02 | 2022-02-28 | 34.030 | 1,149,772 | +5,936 | 0.48% | 39,126,696 |
| 2022-02-25 | 2022-02-23 | 36.321 | 1,143,836 | +5,936 | 0.48% | 41,545,367 |
| 2022-02-23 | 2022-02-21 | 36.995 | 1,137,900 | -2,968 | 0.48% | 42,096,551 |
| 2022-02-15 | 2022-02-11 | 37.399 | 1,140,868 | -7,420 | 0.48% | 42,667,623 |
| 2022-02-08 | 2022-02-04 | 35.176 | 1,148,288 | -2,968 | 0.48% | 40,391,632 |
| 2022-01-26 | 2022-01-24 | 34.502 | 1,151,256 | -890 | 0.49% | 39,720,247 |
| 2022-01-19 | 2022-01-17 | 33.693 | 1,152,146 | -2,968 | 0.49% | 38,819,290 |
| 2022-01-12 | 2022-01-10 | 33.558 | 1,155,114 | -2,968 | 0.49% | 38,763,614 |
| 2022-01-06 | 2022-01-04 | 32.413 | 1,158,082 | -2,968 | 0.49% | 37,536,559 |
| 2021-12-17 | 2021-12-15 | 31.537 | 1,161,050 | +2,968 | 0.49% | 36,615,658 |
| 2021-12-13 | 2021-12-09 | 33.221 | 1,158,082 | -2,968 | 0.49% | 38,473,022 |
| 2021-12-02 | 2021-11-30 | 31.200 | 1,161,050 | +2,968 | 0.49% | 36,224,465 |
| 2021-11-30 | 2021-11-26 | 32.345 | 1,158,082 | +2,968 | 0.49% | 37,458,520 |
| 2021-11-22 | 2021-11-18 | 33.356 | 1,155,114 | -297 | 0.49% | 38,530,098 |
| 2021-11-09 | 2021-11-05 | 35.108 | 1,155,411 | +10,388 | 0.49% | 40,564,328 |
| 2021-11-02 | 2021-10-29 | 32.682 | 1,145,023 | -1,484 | 0.48% | 37,421,916 |
| 2021-11-01 | 2021-10-28 | 32.615 | 1,146,507 | -891 | 0.48% | 37,393,158 |
| 2021-10-29 | 2021-10-27 | 32.884 | 1,147,398 | +7,420 | 0.48% | 37,731,492 |
| 2021-10-27 | 2021-10-25 | 33.154 | 1,139,978 | +891 | 0.48% | 37,794,764 |
| 2021-10-11 | 2021-10-07 | 33.558 | 1,139,087 | -2,968 | 0.48% | 38,225,776 |
| 2021-09-23 | 2021-09-20 | 31.537 | 1,142,055 | +2,968 | 0.48% | 36,016,619 |
| 2021-09-09 | 2021-09-07 | 34.487 | 1,139,087 | +15,096 | 0.48% | 39,283,713 |
| 2021-09-08 | 2021-09-06 | 34.624 | 1,123,991 | -2,929 | 0.48% | 38,916,615 |
| 2021-09-03 | 2021-09-01 | 34.146 | 1,126,920 | -2,928 | 0.48% | 38,479,317 |
| 2021-09-01 | 2021-08-30 | 32.780 | 1,129,848 | +2,928 | 0.48% | 37,036,123 |
| 2021-08-31 | 2021-08-27 | 33.463 | 1,126,920 | -2,928 | 0.48% | 37,709,730 |
| 2021-08-30 | 2021-08-26 | 33.394 | 1,129,848 | -2,343 | 0.48% | 37,730,550 |
| 2021-08-27 | 2021-08-25 | 32.985 | 1,132,191 | -586 | 0.48% | 37,344,882 |
| 2021-08-19 | 2021-08-17 | 32.643 | 1,132,777 | +2,929 | 0.48% | 36,977,418 |
| 2021-08-13 | 2021-08-11 | 33.668 | 1,129,848 | -2,929 | 0.48% | 38,039,185 |
| 2021-08-09 | 2021-08-05 | 32.711 | 1,132,777 | +2,929 | 0.48% | 37,054,776 |
| 2021-08-04 | 2021-08-02 | 33.804 | 1,129,848 | -2,929 | 0.48% | 38,193,502 |
| 2021-07-29 | 2021-07-27 | 32.302 | 1,132,777 | -2,636 | 0.48% | 36,590,625 |
| 2021-07-28 | 2021-07-26 | 32.916 | 1,135,413 | +2,929 | 0.49% | 37,373,620 |
| 2021-07-26 | 2021-07-22 | 34.009 | 1,132,484 | +4,393 | 0.48% | 38,514,625 |
| 2021-07-12 | 2021-07-08 | 34.624 | 1,128,091 | -8,786 | 0.48% | 39,058,571 |
| 2021-07-08 | 2021-07-06 | 35.511 | 1,136,877 | -878 | 0.49% | 40,372,076 |
| 2021-07-05 | 2021-06-30 | 36.263 | 1,137,755 | +2,928 | 0.49% | 41,257,939 |
| 2021-06-25 | 2021-06-23 | 38.243 | 1,134,827 | +1,464 | 0.49% | 43,399,222 |
| 2021-06-24 | 2021-06-22 | 38.858 | 1,133,363 | +12,886 | 0.48% | 44,039,822 |
| 2021-06-23 | 2021-06-21 | 37.287 | 1,120,477 | +3,808 | 0.48% | 41,779,174 |
| 2021-06-22 | 2021-06-18 | 39.677 | 1,116,669 | -586 | 0.48% | 44,306,236 |
| 2021-06-18 | 2021-06-16 | 34.214 | 1,117,255 | -1,464 | 0.48% | 38,225,598 |
| 2021-06-17 | 2021-06-15 | 32.985 | 1,118,719 | +11,128 | 0.48% | 36,900,513 |
| 2021-06-16 | 2021-06-11 | 34.487 | 1,107,591 | +2,929 | 0.47% | 38,197,510 |
| 2021-06-07 | 2021-06-03 | 37.961 | 1,104,662 | +27,565 | 0.47% | 41,934,127 |
| 2021-06-03 | 2021-06-01 | 38.171 | 1,077,097 | +3,427 | 0.47% | 41,114,047 |
| 2021-06-01 | 2021-05-28 | 38.661 | 1,073,670 | -7,139 | 0.47% | 41,509,624 |
| 2021-05-28 | 2021-05-26 | 37.961 | 1,080,809 | -286 | 0.47% | 41,028,642 |
| 2021-05-25 | 2021-05-21 | 38.031 | 1,081,095 | +1,877 | 0.47% | 41,115,218 |
| 2021-05-17 | 2021-05-13 | 35.580 | 1,079,218 | +2,855 | 0.47% | 38,398,283 |
| 2021-05-11 | 2021-05-07 | 36.490 | 1,076,363 | -2,855 | 0.47% | 39,276,736 |
| 2021-05-10 | 2021-05-06 | 36.910 | 1,079,218 | +1,142 | 0.47% | 39,834,439 |
| 2021-05-05 | 2021-05-03 | 34.809 | 1,078,076 | +2,855 | 0.47% | 37,527,071 |
| 2021-05-04 | 2021-04-30 | 35.230 | 1,075,221 | -1,142 | 0.47% | 37,879,534 |
| 2021-05-03 | 2021-04-29 | 35.930 | 1,076,363 | -857 | 0.47% | 38,673,638 |
| 2021-04-28 | 2021-04-26 | 35.580 | 1,077,220 | +2,856 | 0.47% | 38,327,194 |
| 2021-03-30 | 2021-03-26 | 36.280 | 1,074,364 | -1,428 | 0.47% | 38,978,051 |
| 2021-03-19 | 2021-03-17 | 36.770 | 1,075,792 | -3,998 | 0.47% | 39,557,289 |
| 2021-03-18 | 2021-03-16 | 37.681 | 1,079,790 | -1,998 | 0.47% | 40,687,451 |
| 2021-03-16 | 2021-03-12 | 37.821 | 1,081,788 | -286 | 0.47% | 40,914,272 |
| 2021-03-12 | 2021-03-10 | 38.171 | 1,082,074 | -1,999 | 0.47% | 41,304,025 |
| 2021-03-11 | 2021-03-09 | 37.541 | 1,084,073 | -1,999 | 0.48% | 40,696,984 |
| 2021-03-10 | 2021-03-08 | 37.891 | 1,086,072 | -7,139 | 0.48% | 41,152,364 |
| 2021-03-09 | 2021-03-05 | 36.560 | 1,093,211 | -4,283 | 0.48% | 39,968,091 |
| 2021-03-08 | 2021-03-04 | 36.210 | 1,097,494 | -4,283 | 0.48% | 39,740,342 |
| 2021-03-05 | 2021-03-03 | 36.280 | 1,101,777 | -1,428 | 0.48% | 39,972,597 |
| 2021-03-04 | 2021-03-02 | 36.770 | 1,103,205 | -4,283 | 0.48% | 40,565,276 |
| 2021-03-02 | 2021-02-26 | 35.159 | 1,107,488 | -8,567 | 0.49% | 38,938,718 |
| 2021-03-01 | 2021-02-25 | 34.389 | 1,116,055 | +2,855 | 0.49% | 38,380,091 |
| 2021-02-26 | 2021-02-24 | 33.549 | 1,113,200 | -3,997 | 0.49% | 37,346,303 |
| 2021-02-23 | 2021-02-19 | 33.058 | 1,117,197 | +7,139 | 0.49% | 36,932,667 |
| 2021-02-17 | 2021-02-11 | 32.218 | 1,110,058 | -1,428 | 0.49% | 35,763,697 |
| 2021-01-27 | 2021-01-25 | 32.148 | 1,111,486 | -3,712 | 0.49% | 35,731,857 |
| 2021-01-25 | 2021-01-21 | 33.128 | 1,115,198 | -1,999 | 0.49% | 36,944,690 |
| 2021-01-21 | 2021-01-19 | 33.268 | 1,117,197 | +2,855 | 0.49% | 37,167,408 |
| 2021-01-20 | 2021-01-18 | 33.338 | 1,114,342 | -3,426 | 0.49% | 37,150,474 |
| 2021-01-19 | 2021-01-15 | 32.918 | 1,117,768 | -286 | 0.49% | 36,794,969 |
| 2021-01-18 | 2021-01-14 | 32.918 | 1,118,054 | -8,567 | 0.49% | 36,804,383 |
| 2020-12-07 | 2020-12-03 | 31.868 | 1,126,621 | -2,855 | 0.49% | 35,902,786 |
| 2020-11-26 | 2020-11-24 | 31.447 | 1,129,476 | -3,427 | 0.50% | 35,519,125 |
| 2020-11-13 | 2020-11-11 | 30.397 | 1,132,903 | -285 | 0.50% | 34,436,687 |
| 2020-11-12 | 2020-11-10 | 28.926 | 1,133,188 | +7,138 | 0.50% | 32,778,640 |
| 2020-10-28 | 2020-10-23 | 27.763 | 1,126,050 | +7,139 | 0.49% | 31,262,970 |
| 2020-10-15 | 2020-10-12 | 27.960 | 1,118,911 | -285 | 0.49% | 31,284,195 |
| 2020-10-12 | 2020-10-08 | 27.595 | 1,119,196 | -857 | 0.49% | 30,884,550 |
| 2020-10-07 | 2020-10-05 | 26.615 | 1,120,053 | +286 | 0.49% | 29,809,938 |
| 2020-10-06 | 2020-09-30 | 26.082 | 1,119,767 | -857 | 0.49% | 29,206,280 |
| 2020-10-05 | 2020-09-29 | 26.419 | 1,120,624 | -6,568 | 0.49% | 29,605,371 |
| 2020-09-29 | 2020-09-25 | 26.951 | 1,127,192 | -285 | 0.49% | 30,378,888 |
| 2020-09-28 | 2020-09-24 | 27.427 | 1,127,477 | +571 | 0.49% | 30,923,545 |
| 2020-09-23 | 2020-09-21 | 28.716 | 1,126,906 | +285 | 0.49% | 32,360,145 |
| 2020-09-22 | 2020-09-18 | 29.206 | 1,126,621 | +1,428 | 0.49% | 32,904,311 |
| 2020-09-16 | 2020-09-14 | 29.767 | 1,125,193 | +571 | 0.49% | 33,493,062 |
| 2020-09-11 | 2020-09-09 | 30.117 | 1,124,622 | +3,427 | 0.49% | 33,869,902 |
| 2020-09-09 | 2020-09-07 | 30.919 | 1,121,195 | +8,214 | 0.49% | 34,666,225 |
| 2020-09-07 | 2020-09-03 | 30.777 | 1,112,981 | -1,128 | 0.49% | 34,254,402 |
| 2020-07-29 | 2020-07-27 | 30.848 | 1,114,109 | +282 | 0.49% | 34,368,126 |
| 2020-07-28 | 2020-07-24 | 31.274 | 1,113,827 | +2,820 | 0.49% | 34,833,350 |
| 2020-07-24 | 2020-07-22 | 32.266 | 1,111,007 | -564 | 0.49% | 35,848,179 |
| 2020-07-20 | 2020-07-16 | 31.699 | 1,111,571 | +2,820 | 0.49% | 35,235,760 |
| 2020-07-13 | 2020-07-09 | 32.976 | 1,108,751 | -1,410 | 0.49% | 36,561,658 |
| 2020-07-08 | 2020-07-06 | 33.614 | 1,110,161 | +1,410 | 0.49% | 37,316,699 |
| 2020-07-03 | 2020-06-30 | 30.777 | 1,108,751 | -1,128 | 0.49% | 34,124,214 |
| 2020-06-29 | 2020-06-24 | 31.699 | 1,109,879 | +4,231 | 0.49% | 35,182,125 |
| 2020-06-04 | 2020-06-02 | 35.219 | 1,105,648 | -1,411 | 0.49% | 38,939,456 |
| 2020-06-03 | 2020-06-01 | 33.584 | 1,107,059 | +50,449 | 0.49% | 37,179,527 |
| 2020-05-29 | 2020-05-27 | 32.841 | 1,056,610 | -5,653 | 0.49% | 34,700,173 |
| 2020-05-27 | 2020-05-25 | 31.949 | 1,062,263 | -26,918 | 0.49% | 33,938,697 |
| 2020-05-26 | 2020-05-22 | 32.470 | 1,089,181 | +22,880 | 0.51% | 35,365,202 |
| 2020-05-25 | 2020-05-21 | 35.070 | 1,066,301 | +7,537 | 0.50% | 37,395,252 |
| 2020-05-21 | 2020-05-19 | 35.590 | 1,058,764 | -6,729 | 0.49% | 37,681,600 |
| 2020-05-20 | 2020-05-18 | 35.070 | 1,065,493 | +2,692 | 0.50% | 37,366,916 |
| 2020-05-18 | 2020-05-14 | 35.664 | 1,062,801 | +269 | 0.49% | 37,904,245 |
| 2020-05-14 | 2020-05-12 | 36.556 | 1,062,532 | +2,153 | 0.49% | 38,842,017 |
| 2020-05-13 | 2020-05-11 | 36.779 | 1,060,379 | -1,615 | 0.49% | 38,999,673 |
| 2020-05-07 | 2020-05-05 | 36.333 | 1,061,994 | +13,459 | 0.49% | 38,585,628 |
| 2020-05-06 | 2020-05-04 | 36.407 | 1,048,535 | -2,692 | 0.49% | 38,174,527 |
| 2020-05-05 | 2020-04-29 | 37.894 | 1,051,227 | -1,076 | 0.49% | 39,834,680 |
| 2020-05-04 | 2020-04-28 | 37.076 | 1,052,303 | +8,882 | 0.49% | 39,015,395 |
| 2020-04-27 | 2020-04-23 | 35.442 | 1,043,421 | -20,188 | 0.49% | 36,980,485 |
| 2020-04-24 | 2020-04-22 | 35.293 | 1,063,609 | +20,188 | 0.49% | 37,537,925 |
| 2020-04-22 | 2020-04-20 | 36.333 | 1,043,421 | +4,038 | 0.49% | 37,910,812 |
| 2020-04-21 | 2020-04-17 | 36.705 | 1,039,383 | +13,459 | 0.48% | 38,150,234 |
| 2020-04-20 | 2020-04-16 | 34.476 | 1,025,924 | -1,885 | 0.48% | 35,369,411 |
| 2020-04-16 | 2020-04-14 | 35.664 | 1,027,809 | +1,077 | 0.48% | 36,656,273 |
| 2020-04-15 | 2020-04-09 | 34.178 | 1,026,732 | +1,346 | 0.48% | 35,092,118 |
| 2020-04-08 | 2020-04-06 | 32.321 | 1,025,386 | -1,884 | 0.48% | 33,141,434 |
| 2020-04-07 | 2020-04-03 | 31.355 | 1,027,270 | +1,884 | 0.48% | 32,210,073 |
| 2020-04-01 | 2020-03-30 | 31.504 | 1,025,386 | +2,153 | 0.48% | 32,303,375 |
| 2020-03-27 | 2020-03-25 | 32.841 | 1,023,233 | -5,383 | 0.48% | 33,604,038 |
| 2020-03-23 | 2020-03-19 | 31.504 | 1,028,616 | +3,230 | 0.48% | 32,405,131 |
| 2020-03-20 | 2020-03-18 | 33.361 | 1,025,386 | +1,884 | 0.48% | 34,208,055 |
| 2020-03-17 | 2020-03-13 | 35.367 | 1,023,502 | -2,691 | 0.48% | 36,198,477 |
| 2020-03-13 | 2020-03-11 | 36.482 | 1,026,193 | -4,307 | 0.48% | 37,437,358 |
| 2020-03-12 | 2020-03-10 | 37.671 | 1,030,500 | +2,422 | 0.48% | 38,819,560 |
| 2020-03-11 | 2020-03-09 | 37.894 | 1,028,078 | -2,961 | 0.48% | 38,957,483 |
| 2020-03-09 | 2020-03-05 | 41.683 | 1,031,039 | -1,346 | 0.48% | 42,976,655 |
| 2020-03-06 | 2020-03-04 | 40.494 | 1,032,385 | +1,616 | 0.48% | 41,805,444 |
| 2020-03-05 | 2020-03-03 | 40.494 | 1,030,769 | +3,230 | 0.48% | 41,740,006 |
| 2020-03-04 | 2020-03-02 | 40.940 | 1,027,539 | +4,306 | 0.48% | 42,067,293 |
| 2020-03-02 | 2020-02-27 | 41.460 | 1,023,233 | +1,346 | 0.48% | 42,423,197 |
| 2020-02-28 | 2020-02-26 | 41.311 | 1,021,887 | -1,346 | 0.48% | 42,215,537 |
| 2020-02-27 | 2020-02-25 | 41.534 | 1,023,233 | +4,038 | 0.48% | 42,499,224 |
| 2020-02-18 | 2020-02-14 | 41.906 | 1,019,195 | +808 | 0.47% | 42,710,145 |
| 2020-02-17 | 2020-02-13 | 42.203 | 1,018,387 | +3,768 | 0.47% | 42,978,953 |
| 2020-02-14 | 2020-02-12 | 42.129 | 1,014,619 | +1,346 | 0.47% | 42,744,545 |
| 2020-02-07 | 2020-02-05 | 41.386 | 1,013,273 | +269 | 0.47% | 41,934,968 |
| 2020-02-06 | 2020-02-04 | 41.757 | 1,013,004 | -4,307 | 0.47% | 42,300,172 |
| 2020-02-05 | 2020-02-03 | 41.534 | 1,017,311 | +2,692 | 0.47% | 42,253,258 |
| 2020-02-03 | 2020-01-30 | 41.534 | 1,014,619 | -538 | 0.47% | 42,141,448 |
| 2020-01-31 | 2020-01-29 | 42.054 | 1,015,157 | -808 | 0.47% | 42,691,784 |
| 2020-01-23 | 2020-01-21 | 44.878 | 1,015,965 | -1,346 | 0.47% | 45,594,278 |
| 2020-01-22 | 2020-01-20 | 46.290 | 1,017,311 | -1,884 | 0.47% | 47,090,840 |
| 2020-01-21 | 2020-01-17 | 46.364 | 1,019,195 | -4,845 | 0.47% | 47,253,777 |
| 2019-12-19 | 2019-12-17 | 46.364 | 1,024,040 | -808 | 0.48% | 47,478,410 |
| 2019-12-13 | 2019-12-11 | 43.540 | 1,024,848 | -3,230 | 0.48% | 44,622,277 |
| 2019-12-10 | 2019-12-06 | 42.797 | 1,028,078 | -4,576 | 0.48% | 43,999,040 |
| 2019-12-09 | 2019-12-05 | 41.980 | 1,032,654 | +3,769 | 0.48% | 43,350,882 |
| 2019-12-06 | 2019-12-04 | 41.609 | 1,028,885 | +3,230 | 0.48% | 42,810,423 |
| 2019-12-04 | 2019-12-02 | 41.831 | 1,025,655 | +4,576 | 0.48% | 42,904,649 |
| 2019-12-03 | 2019-11-29 | 42.352 | 1,021,079 | +5,922 | 0.47% | 43,244,298 |
| 2019-12-02 | 2019-11-28 | 42.872 | 1,015,157 | +3,230 | 0.47% | 43,521,482 |
| 2019-11-29 | 2019-11-27 | 43.095 | 1,011,927 | +3,230 | 0.47% | 43,608,569 |
| 2019-11-28 | 2019-11-26 | 43.615 | 1,008,697 | -1,077 | 0.47% | 43,994,003 |
| 2019-11-27 | 2019-11-25 | 43.317 | 1,009,774 | -4,037 | 0.47% | 43,740,868 |
| 2019-11-25 | 2019-11-21 | 42.500 | 1,013,811 | +5,114 | 0.47% | 43,087,141 |
| 2019-11-18 | 2019-11-14 | 42.203 | 1,008,697 | +269 | 0.47% | 42,570,007 |
| 2019-11-15 | 2019-11-13 | 43.020 | 1,008,428 | +538 | 0.47% | 43,382,853 |
| 2019-11-08 | 2019-11-06 | 45.769 | 1,007,890 | +2,423 | 0.47% | 46,130,536 |
| 2019-11-06 | 2019-11-04 | 44.581 | 1,005,467 | +3,849 | 0.47% | 44,824,322 |
| 2019-11-01 | 2019-10-30 | 43.095 | 1,001,618 | +539 | 0.47% | 43,164,307 |
| 2019-10-25 | 2019-10-23 | 43.169 | 1,001,079 | +10,767 | 0.47% | 43,215,460 |
| 2019-10-04 | 2019-10-02 | 44.283 | 990,312 | -539 | 0.46% | 43,854,378 |
| 2019-10-02 | 2019-09-27 | 42.352 | 990,851 | -34,185 | 0.46% | 41,964,095 |
| 2019-09-30 | 2019-09-26 | 43.243 | 1,025,036 | +538 | 0.48% | 44,325,818 |
| 2019-09-27 | 2019-09-25 | 42.946 | 1,024,498 | +1,346 | 0.48% | 43,998,068 |
| 2019-09-26 | 2019-09-24 | 44.209 | 1,023,152 | +17,766 | 0.48% | 45,232,623 |
| 2019-09-24 | 2019-09-20 | 45.695 | 1,005,386 | +16,689 | 0.47% | 45,941,228 |
| 2019-09-23 | 2019-09-19 | 43.986 | 988,697 | +2,691 | 0.46% | 43,489,016 |
| 2019-09-16 | 2019-09-12 | 46.290 | 986,006 | -2,691 | 0.46% | 45,641,747 |
| 2019-09-13 | 2019-09-11 | 43.763 | 988,697 | +1,346 | 0.46% | 43,268,632 |
| 2019-09-11 | 2019-09-09 | 44.871 | 987,351 | -1,346 | 0.46% | 44,303,060 |
| 2019-09-10 | 2019-09-06 | 44.569 | 988,697 | +12,939 | 0.46% | 44,065,714 |
| 2019-09-06 | 2019-09-04 | 43.817 | 975,758 | +5,844 | 0.46% | 42,754,418 |
| 2019-08-28 | 2019-08-26 | 44.419 | 969,914 | +2,657 | 0.46% | 43,082,523 |
| 2019-08-27 | 2019-08-23 | 46.000 | 967,257 | +797 | 0.46% | 44,493,747 |
| 2019-08-23 | 2019-08-21 | 46.903 | 966,460 | -1,328 | 0.46% | 45,330,220 |
| 2019-08-22 | 2019-08-20 | 46.903 | 967,788 | -1,594 | 0.46% | 45,392,507 |
| 2019-08-16 | 2019-08-14 | 46.000 | 969,382 | -1,329 | 0.46% | 44,591,497 |
| 2019-08-14 | 2019-08-12 | 46.903 | 970,711 | -1,859 | 0.46% | 45,529,606 |
| 2019-08-09 | 2019-08-07 | 47.957 | 972,570 | +2,656 | 0.46% | 46,641,896 |
| 2019-08-08 | 2019-08-06 | 47.957 | 969,914 | +1,329 | 0.46% | 46,514,521 |
| 2019-08-07 | 2019-08-05 | 49.764 | 968,585 | +3,984 | 0.46% | 48,200,894 |
| 2019-07-30 | 2019-07-26 | 54.206 | 964,601 | +1,329 | 0.45% | 52,287,286 |
| 2019-07-25 | 2019-07-23 | 54.507 | 963,272 | +3,984 | 0.45% | 52,505,330 |
| 2019-07-24 | 2019-07-22 | 54.507 | 959,288 | +1,329 | 0.45% | 52,288,173 |
| 2019-07-23 | 2019-07-19 | 55.712 | 957,959 | +69 | 0.45% | 53,369,672 |
| 2019-07-12 | 2019-07-10 | 55.034 | 957,890 | +1,859 | 0.45% | 52,716,784 |
| 2019-07-02 | 2019-06-27 | 54.884 | 956,031 | +2,657 | 0.45% | 52,470,523 |
| 2019-06-28 | 2019-06-26 | 54.583 | 953,374 | +1,328 | 0.45% | 52,037,593 |
| 2019-06-27 | 2019-06-25 | 54.432 | 952,046 | +1,328 | 0.45% | 51,821,756 |
| 2019-06-06 | 2019-06-04 | 54.583 | 950,718 | -1,062 | 0.45% | 51,892,622 |
| 2019-06-04 | 2019-05-31 | 55.110 | 951,780 | +2,656 | 0.45% | 52,452,181 |
| 2019-05-31 | 2019-05-29 | 55.712 | 949,124 | +2,657 | 0.45% | 52,877,458 |
| 2019-05-29 | 2019-05-27 | 58.885 | 946,467 | +26,796 | 0.45% | 55,732,430 |
| 2019-05-27 | 2019-05-23 | 59.505 | 919,671 | +2,065 | 0.45% | 54,724,604 |
| 2019-05-22 | 2019-05-20 | 60.899 | 917,606 | +1,033 | 0.44% | 55,881,455 |
| 2019-05-21 | 2019-05-17 | 61.209 | 916,573 | +1,548 | 0.44% | 56,102,610 |
| 2019-05-16 | 2019-05-14 | 61.597 | 915,025 | +1,549 | 0.44% | 56,362,338 |
| 2019-05-15 | 2019-05-10 | 62.604 | 913,476 | +516 | 0.44% | 57,187,013 |
| 2019-05-14 | 2019-05-09 | 62.604 | 912,960 | +4,389 | 0.44% | 57,154,710 |
| 2019-05-10 | 2019-05-08 | 63.456 | 908,571 | -3,356 | 0.44% | 57,654,298 |
| 2019-04-12 | 2019-04-10 | 63.688 | 911,927 | +1,291 | 0.44% | 58,079,224 |
| 2019-04-11 | 2019-04-09 | 63.843 | 910,636 | +1,806 | 0.44% | 58,138,114 |
| 2019-04-09 | 2019-04-04 | 64.541 | 908,830 | -1,548 | 0.44% | 58,656,557 |
| 2019-04-08 | 2019-04-03 | 64.308 | 910,378 | -258 | 0.44% | 58,544,859 |
| 2019-04-03 | 2019-04-01 | 63.688 | 910,636 | +1,290 | 0.44% | 57,997,002 |
| 2019-04-01 | 2019-03-28 | 62.991 | 909,346 | +3,098 | 0.44% | 57,280,740 |
| 2019-03-29 | 2019-03-27 | 63.766 | 906,248 | +3,097 | 0.44% | 57,787,753 |
| 2019-03-27 | 2019-03-25 | 65.006 | 903,151 | +1,807 | 0.42% | 58,709,887 |
| 2019-03-26 | 2019-03-22 | 66.400 | 901,344 | +258 | 0.42% | 59,849,470 |
| 2019-03-25 | 2019-03-21 | 65.316 | 901,086 | -116,159 | 0.42% | 58,854,914 |
| 2019-03-22 | 2019-03-20 | 66.323 | 1,017,245 | +2,065 | 0.47% | 67,466,510 |
| 2019-03-14 | 2019-03-12 | 64.928 | 1,015,180 | +5,163 | 0.47% | 65,913,745 |
| 2019-03-13 | 2019-03-11 | 64.773 | 1,010,017 | +13,165 | 0.47% | 65,422,009 |
| 2019-03-06 | 2019-03-04 | 67.098 | 996,852 | -775 | 0.46% | 66,886,349 |
| 2019-02-19 | 2019-02-15 | 65.083 | 997,627 | +1,033 | 0.46% | 64,928,653 |
| 2019-01-31 | 2019-01-29 | 65.935 | 996,594 | -258 | 0.46% | 65,710,798 |
| 2019-01-29 | 2019-01-25 | 66.013 | 996,852 | -1,291 | 0.46% | 65,805,046 |
| 2019-01-28 | 2019-01-24 | 64.231 | 998,143 | +1,032 | 0.46% | 64,111,540 |
| 2019-01-18 | 2019-01-16 | 60.202 | 997,111 | -1,290 | 0.46% | 60,027,940 |
| 2019-01-09 | 2019-01-07 | 58.575 | 998,401 | -516 | 0.46% | 58,481,125 |
| 2019-01-07 | 2019-01-03 | 57.800 | 998,917 | +1,290 | 0.46% | 57,737,390 |
| 2019-01-02 | 2018-12-27 | 60.744 | 997,627 | +2,065 | 0.46% | 60,600,076 |
| 2018-12-20 | 2018-12-18 | 61.054 | 995,562 | +517 | 0.46% | 60,783,184 |
| 2018-12-14 | 2018-12-12 | 63.146 | 995,045 | +1,290 | 0.46% | 62,833,210 |
| 2018-12-11 | 2018-12-07 | 63.611 | 993,755 | +2,065 | 0.46% | 63,213,727 |
| 2018-11-27 | 2018-11-23 | 67.330 | 991,690 | +258 | 0.46% | 66,770,499 |
| 2018-11-21 | 2018-11-19 | 69.577 | 991,432 | +258 | 0.46% | 68,980,793 |
| 2018-11-19 | 2018-11-15 | 69.422 | 991,174 | +259 | 0.46% | 68,809,250 |
| 2018-11-13 | 2018-11-09 | 68.802 | 990,915 | -1,033 | 0.46% | 68,177,062 |
| 2018-11-12 | 2018-11-08 | 69.732 | 991,948 | -1,089 | 0.46% | 69,170,407 |
| 2018-11-09 | 2018-11-07 | 69.577 | 993,037 | +259 | 0.46% | 69,092,464 |
| 2018-11-08 | 2018-11-06 | 68.415 | 992,778 | -1,033 | 0.46% | 67,920,639 |
| 2018-11-05 | 2018-11-01 | 65.935 | 993,811 | +2,581 | 0.46% | 65,527,300 |
| 2018-10-29 | 2018-10-25 | 65.006 | 991,230 | +1,033 | 0.46% | 64,435,516 |
| 2018-10-26 | 2018-10-24 | 67.562 | 990,197 | +1,549 | 0.46% | 66,900,137 |
| 2018-10-25 | 2018-10-23 | 70.274 | 988,648 | +1,032 | 0.46% | 69,476,494 |
| 2018-10-22 | 2018-10-18 | 72.831 | 987,616 | -774 | 0.46% | 71,929,143 |
| 2018-09-17 | 2018-09-13 | 74.148 | 988,390 | -1,291 | 0.46% | 73,287,380 |
| 2018-09-11 | 2018-09-07 | 76.462 | 989,681 | +8,653 | 0.46% | 75,672,918 |
| 2018-09-07 | 2018-09-05 | 76.306 | 981,028 | -1,025 | 0.46% | 74,858,052 |
| 2018-08-21 | 2018-08-17 | 73.885 | 982,053 | +512 | 0.46% | 72,558,554 |
| 2018-07-27 | 2018-07-25 | 77.946 | 981,541 | -1,280 | 0.46% | 76,507,065 |
| 2018-07-26 | 2018-07-24 | 77.477 | 982,821 | -512 | 0.46% | 76,146,274 |
| 2018-07-12 | 2018-07-10 | 76.384 | 983,333 | -1,280 | 0.46% | 75,110,738 |
| 2018-07-10 | 2018-07-06 | 74.197 | 984,613 | -3,842 | 0.46% | 73,055,300 |
| 2018-07-09 | 2018-07-05 | 76.540 | 988,455 | -5,377 | 0.46% | 75,656,376 |
| 2018-07-03 | 2018-06-28 | 71.073 | 993,832 | +1,024 | 0.46% | 70,634,508 |
| 2018-06-29 | 2018-06-27 | 71.463 | 992,808 | +1,537 | 0.46% | 70,949,431 |
| 2018-06-28 | 2018-06-26 | 74.041 | 991,271 | +1,024 | 0.46% | 73,394,463 |
| 2018-06-26 | 2018-06-22 | 74.822 | 990,247 | +4,865 | 0.46% | 74,092,048 |
| 2018-06-25 | 2018-06-21 | 75.681 | 985,382 | +1,025 | 0.46% | 74,574,605 |
| 2018-06-22 | 2018-06-20 | 76.540 | 984,357 | +1,280 | 0.46% | 75,342,715 |
| 2018-06-21 | 2018-06-19 | 76.071 | 983,077 | +2,305 | 0.46% | 74,784,062 |
| 2018-06-12 | 2018-06-08 | 79.196 | 980,772 | +1,280 | 0.46% | 77,672,730 |
| 2018-06-08 | 2018-06-06 | 80.445 | 979,492 | -1,280 | 0.46% | 78,795,366 |
| 2018-06-06 | 2018-06-04 | 79.508 | 980,772 | +1,024 | 0.46% | 77,979,132 |
| 2018-06-05 | 2018-06-01 | 79.117 | 979,748 | +3,329 | 0.46% | 77,515,114 |
| 2018-06-01 | 2018-05-30 | 82.476 | 976,419 | +21,674 | 0.46% | 80,530,747 |
| 2018-05-31 | 2018-05-29 | 83.751 | 954,745 | -627,458 | 0.45% | 79,960,456 |
| 2018-05-16 | 2018-05-14 | 87.097 | 1,582,203 | +1,255 | 0.75% | 137,805,807 |
| 2018-05-14 | 2018-05-10 | 86.779 | 1,580,948 | -753 | 0.75% | 137,192,579 |
| 2018-05-09 | 2018-05-07 | 83.830 | 1,581,701 | +251 | 0.75% | 132,594,431 |
| 2018-05-08 | 2018-05-04 | 84.946 | 1,581,450 | +753 | 0.75% | 134,337,674 |
| 2018-05-07 | 2018-05-03 | 85.185 | 1,580,697 | +1,757 | 0.75% | 134,651,591 |
| 2018-04-26 | 2018-04-24 | 81.440 | 1,578,940 | -1,757 | 0.75% | 128,588,366 |
| 2018-04-25 | 2018-04-23 | 80.962 | 1,580,697 | -1,255 | 0.75% | 127,975,693 |
| 2018-04-23 | 2018-04-19 | 79.926 | 1,581,952 | -1,004 | 0.75% | 126,438,516 |
| 2018-04-17 | 2018-04-13 | 77.694 | 1,582,956 | +1,506 | 0.75% | 122,986,831 |
| 2018-04-04 | 2018-03-29 | 79.049 | 1,581,450 | +1,255 | 0.75% | 125,012,169 |
| 2018-03-23 | 2018-03-21 | 79.129 | 1,580,195 | +502 | 0.75% | 125,038,883 |
| 2018-03-19 | 2018-03-15 | 79.208 | 1,579,693 | +251 | 0.75% | 125,125,041 |
| 2018-03-15 | 2018-03-13 | 79.448 | 1,579,442 | +1,004 | 0.75% | 125,482,740 |
| 2018-03-12 | 2018-03-08 | 81.041 | 1,578,438 | -251 | 0.75% | 127,918,581 |
| 2018-03-07 | 2018-03-05 | 79.208 | 1,578,689 | +2,258 | 0.75% | 125,045,515 |
| 2018-03-02 | 2018-02-28 | 81.121 | 1,576,431 | -502 | 0.75% | 127,881,552 |
| 2018-02-26 | 2018-02-22 | 80.962 | 1,576,933 | -1,003 | 0.75% | 127,670,954 |
| 2018-02-22 | 2018-02-20 | 78.332 | 1,577,936 | +1,003 | 0.75% | 123,602,728 |
| 2018-02-21 | 2018-02-15 | 79.687 | 1,576,933 | -501 | 0.75% | 125,660,388 |
| 2018-02-13 | 2018-02-09 | 77.137 | 1,577,434 | +501 | 0.75% | 121,677,901 |
| 2018-02-09 | 2018-02-07 | 79.049 | 1,576,933 | +1,255 | 0.75% | 124,655,105 |
| 2018-02-05 | 2018-02-01 | 84.547 | 1,575,678 | -1,255 | 0.75% | 133,219,564 |
| 2018-01-30 | 2018-01-26 | 85.424 | 1,576,933 | -1,254 | 0.75% | 134,707,936 |
| 2018-01-25 | 2018-01-23 | 83.512 | 1,578,187 | +1,254 | 0.75% | 131,796,810 |
| 2018-01-17 | 2018-01-15 | 82.077 | 1,576,933 | +1,255 | 0.75% | 129,430,199 |
| 2018-01-08 | 2018-01-04 | 85.105 | 1,575,678 | -1,506 | 0.75% | 134,098,487 |
| 2018-01-05 | 2018-01-03 | 82.237 | 1,577,184 | +3,765 | 0.75% | 129,702,162 |
| 2017-12-28 | 2017-12-22 | 79.368 | 1,573,419 | +6,526 | 0.75% | 124,878,848 |
| 2017-12-15 | 2017-12-13 | 76.499 | 1,566,893 | -8,785 | 0.75% | 119,865,921 |
| 2017-12-05 | 2017-12-01 | 79.527 | 1,575,678 | +1,255 | 0.75% | 125,309,260 |
| 2017-11-10 | 2017-11-08 | 82.316 | 1,574,423 | +8,785 | 0.75% | 129,600,567 |
| 2017-10-20 | 2017-10-18 | 85.105 | 1,565,638 | -8,785 | 0.74% | 133,244,030 |
| 2017-09-29 | 2017-09-27 | 83.193 | 1,574,423 | +502 | 0.75% | 130,980,631 |
| 2017-09-22 | 2017-09-20 | 84.627 | 1,573,921 | +627,459 | 0.75% | 133,196,435 |
| 2017-09-15 | 2017-09-13 | 87.097 | 946,462 | -3,765 | 0.45% | 82,434,403 |
| 2017-09-12 | 2017-09-08 | 88.886 | 950,227 | +5,493 | 0.45% | 84,462,159 |
| 2017-09-06 | 2017-09-04 | 89.207 | 944,734 | -748 | 0.45% | 84,276,788 |
| 2017-09-05 | 2017-09-01 | 90.730 | 945,482 | +8,733 | 0.45% | 85,783,341 |
| 2017-09-04 | 2017-08-31 | 90.970 | 936,749 | -499 | 0.45% | 85,216,240 |
| 2017-08-31 | 2017-08-29 | 90.890 | 937,248 | -499 | 0.45% | 85,186,513 |
| 2017-08-22 | 2017-08-18 | 85.841 | 937,747 | +749 | 0.45% | 80,496,764 |
| 2017-08-16 | 2017-08-14 | 85.600 | 936,998 | +1,248 | 0.45% | 80,207,168 |
| 2017-08-15 | 2017-08-11 | 85.280 | 935,750 | +1,746 | 0.45% | 79,800,338 |
| 2017-08-11 | 2017-08-09 | 88.806 | 934,004 | -249 | 0.45% | 82,945,296 |
| 2017-08-09 | 2017-08-07 | 89.688 | 934,253 | -1,248 | 0.45% | 83,791,093 |
| 2017-08-07 | 2017-08-03 | 90.008 | 935,501 | +1,747 | 0.45% | 84,202,944 |
| 2017-08-04 | 2017-08-02 | 89.367 | 933,754 | +499 | 0.45% | 83,446,977 |
| 2017-08-03 | 2017-08-01 | 90.409 | 933,255 | +249 | 0.45% | 84,374,787 |
| 2017-08-02 | 2017-07-31 | 88.646 | 933,006 | -748 | 0.45% | 82,707,107 |
| 2017-08-01 | 2017-07-28 | 87.524 | 933,754 | -499 | 0.45% | 81,725,649 |
| 2017-07-31 | 2017-07-27 | 89.127 | 934,253 | -14,473 | 0.45% | 83,266,930 |
| 2017-07-27 | 2017-07-25 | 91.932 | 948,726 | -10,480 | 0.45% | 87,218,274 |
| 2017-07-21 | 2017-07-19 | 92.733 | 959,206 | +1,497 | 0.46% | 88,950,524 |
| 2017-07-20 | 2017-07-18 | 92.172 | 957,709 | -5,989 | 0.46% | 88,274,380 |
| 2017-07-19 | 2017-07-17 | 92.733 | 963,698 | +499 | 0.46% | 89,367,083 |
| 2017-07-18 | 2017-07-14 | 94.737 | 963,199 | +2,495 | 0.46% | 91,250,818 |
| 2017-07-17 | 2017-07-13 | 94.737 | 960,704 | +250 | 0.46% | 91,014,448 |
| 2017-07-14 | 2017-07-12 | 116.841 | 960,454 | +9,732 | 0.46% | 112,220,297 |
| 2017-07-13 | 2017-07-11 | 116.306 | 950,722 | +97,295 | 0.45% | 110,574,812 |
| 2017-07-07 | 2017-07-05 | 116.306 | 853,427 | +225 | 0.45% | 99,258,805 |
| 2017-07-06 | 2017-07-04 | 116.039 | 853,202 | +5,610 | 0.45% | 99,004,515 |
| 2017-06-30 | 2017-06-28 | 114.078 | 847,592 | +5,610 | 0.45% | 96,691,650 |
| 2017-06-27 | 2017-06-23 | 111.672 | 841,982 | +449 | 0.45% | 94,025,582 |
| 2017-06-26 | 2017-06-22 | 111.493 | 841,533 | +449 | 0.45% | 93,825,441 |
| 2017-06-22 | 2017-06-20 | 111.404 | 841,084 | +224 | 0.45% | 93,700,420 |
| 2017-06-21 | 2017-06-19 | 113.543 | 840,860 | +225 | 0.45% | 95,474,034 |
| 2017-06-14 | 2017-06-12 | 110.691 | 840,635 | -4,488 | 0.45% | 93,051,037 |
| 2017-06-13 | 2017-06-09 | 112.474 | 845,123 | -1,123 | 0.45% | 95,054,226 |
| 2017-06-09 | 2017-06-07 | 111.048 | 846,246 | +674 | 0.45% | 93,973,808 |
| 2017-06-08 | 2017-06-06 | 112.296 | 845,572 | -225 | 0.45% | 94,954,006 |
| 2017-06-07 | 2017-06-05 | 112.206 | 845,797 | +225 | 0.45% | 94,903,892 |
| 2017-06-02 | 2017-05-31 | 108.072 | 845,572 | +14,372 | 0.45% | 91,382,708 |
| 2017-06-01 | 2017-05-29 | 108.888 | 831,200 | -441,187 | 0.45% | 90,507,740 |
| 2017-05-08 | 2017-05-04 | 108.888 | 1,272,387 | -442 | 0.69% | 138,547,728 |
| 2017-05-02 | 2017-04-27 | 106.893 | 1,272,829 | -882 | 0.69% | 136,057,048 |
| 2017-04-28 | 2017-04-26 | 106.349 | 1,273,711 | -1,103 | 0.69% | 135,458,446 |
| 2017-04-26 | 2017-04-24 | 104.083 | 1,274,814 | -25,589 | 0.69% | 132,686,241 |
| 2017-04-24 | 2017-04-20 | 105.624 | 1,300,403 | +2,647 | 0.70% | 137,353,922 |
| 2017-03-27 | 2017-03-23 | 105.896 | 1,297,756 | -882 | 0.70% | 137,427,316 |
| 2017-03-24 | 2017-03-22 | 102.088 | 1,298,638 | +441 | 0.70% | 132,575,622 |
| 2017-03-23 | 2017-03-21 | 106.712 | 1,298,197 | +441,408 | 0.70% | 138,533,320 |
| 2017-03-21 | 2017-03-17 | 106.803 | 856,789 | +441 | 0.46% | 91,507,428 |
| 2017-03-17 | 2017-03-15 | 106.349 | 856,348 | +27,574 | 0.46% | 91,072,126 |
| 2017-03-16 | 2017-03-14 | 106.259 | 828,774 | -882 | 0.45% | 88,064,507 |
| 2017-03-15 | 2017-03-13 | 104.808 | 829,656 | +592,066 | 0.45% | 86,954,702 |
| 2017-03-13 | 2017-03-09 | 103.720 | 237,590 | -441 | 0.13% | 24,642,874 |
| 2017-03-07 | 2017-03-03 | 103.448 | 238,031 | -221 | 0.13% | 24,623,872 |
| 2017-03-03 | 2017-03-01 | 104.173 | 238,252 | -220 | 0.13% | 24,819,542 |
| 2017-03-01 | 2017-02-27 | 104.083 | 238,472 | +220 | 0.13% | 24,820,839 |
| 2017-02-28 | 2017-02-24 | 104.536 | 238,252 | -1,544 | 0.13% | 24,905,946 |
| 2017-02-27 | 2017-02-23 | 105.261 | 239,796 | +442 | 0.13% | 25,241,277 |
| 2017-02-24 | 2017-02-22 | 106.531 | 239,354 | -883 | 0.13% | 25,498,565 |
| 2017-02-21 | 2017-02-17 | 103.630 | 240,237 | +1,103 | 0.13% | 24,895,640 |
| 2017-02-20 | 2017-02-16 | 103.992 | 239,134 | +26,030 | 0.13% | 24,868,061 |
| 2017-02-16 | 2017-02-14 | 104.899 | 213,104 | +3,530 | 0.12% | 22,354,355 |
| 2017-02-15 | 2017-02-13 | 104.445 | 209,574 | +27,353 | 0.11% | 21,889,057 |
| 2017-02-13 | 2017-02-09 | 105.896 | 182,221 | -1,103 | 0.10% | 19,296,496 |
| 2017-02-10 | 2017-02-08 | 104.717 | 183,324 | +40,148 | 0.10% | 19,197,226 |
| 2017-02-09 | 2017-02-07 | 104.989 | 143,176 | +883 | 0.08% | 15,031,972 |
| 2017-02-08 | 2017-02-06 | 105.896 | 142,293 | +1,103 | 0.08% | 15,068,276 |
| 2017-02-06 | 2017-02-02 | 106.531 | 141,190 | +1,544 | 0.08% | 15,041,079 |
| 2017-02-03 | 2017-02-01 | 111.789 | 139,646 | -9,927 | 0.08% | 15,610,929 |
| 2017-02-02 | 2017-01-27 | 108.979 | 149,573 | -4,191 | 0.08% | 16,300,272 |
| 2017-02-01 | 2017-01-25 | 107.619 | 153,764 | -3,309 | 0.08% | 16,547,888 |
| 2017-01-24 | 2017-01-20 | 105.533 | 157,073 | -1,324 | 0.09% | 16,576,456 |
| 2017-01-23 | 2017-01-19 | 107.075 | 158,397 | -3,750 | 0.09% | 16,960,319 |
| 2017-01-17 | 2017-01-13 | 103.720 | 162,147 | -5,515 | 0.09% | 16,817,914 |
| 2017-01-12 | 2017-01-10 | 103.992 | 167,662 | -1,985 | 0.09% | 17,435,533 |
| 2016-12-16 | 2016-12-14 | 97.736 | 169,647 | -221 | 0.09% | 16,580,672 |
| 2016-12-12 | 2016-12-08 | 97.827 | 169,868 | -441 | 0.09% | 16,617,672 |
| 2016-11-29 | 2016-11-25 | 96.104 | 170,309 | -1,103 | 0.09% | 16,367,436 |
| 2016-11-22 | 2016-11-18 | 94.744 | 171,412 | -330,890 | 0.09% | 16,240,324 |
| 2016-11-15 | 2016-11-11 | 94.200 | 502,302 | -441 | 0.27% | 47,317,047 |
| 2016-11-11 | 2016-11-09 | 92.024 | 502,743 | +441 | 0.27% | 46,264,647 |
| 2016-11-03 | 2016-11-01 | 94.835 | 502,302 | +221 | 0.27% | 47,635,834 |
| 2016-10-31 | 2016-10-27 | 95.923 | 502,081 | +1,764 | 0.27% | 48,161,126 |
| 2016-10-27 | 2016-10-25 | 96.286 | 500,317 | -220 | 0.27% | 48,173,362 |
| 2016-10-26 | 2016-10-24 | 96.104 | 500,537 | -221 | 0.27% | 48,103,783 |
| 2016-10-25 | 2016-10-20 | 95.560 | 500,758 | +1,103 | 0.27% | 47,852,616 |
| 2016-10-18 | 2016-10-14 | 94.291 | 499,655 | +1,103 | 0.27% | 47,112,999 |
| 2016-10-14 | 2016-10-12 | 93.203 | 498,552 | +2,206 | 0.27% | 46,466,585 |
| 2016-10-07 | 2016-10-05 | 92.478 | 496,346 | +1,103 | 0.27% | 45,900,971 |
| 2016-10-06 | 2016-10-04 | 92.750 | 495,243 | -662 | 0.27% | 45,933,671 |
| 2016-09-29 | 2016-09-27 | 92.659 | 495,905 | -82,722 | 0.27% | 45,950,110 |
| 2016-09-23 | 2016-09-21 | 93.384 | 578,627 | +4,411 | 0.31% | 54,034,744 |
| 2016-09-21 | 2016-09-19 | 94.472 | 574,216 | +221 | 0.31% | 54,247,557 |
| 2016-09-19 | 2016-09-14 | 93.566 | 573,995 | -4,632 | 0.31% | 53,706,269 |
| 2016-09-15 | 2016-09-13 | 93.475 | 578,627 | -221 | 0.31% | 54,087,205 |
| 2016-09-13 | 2016-09-09 | 96.467 | 578,848 | +330,890 | 0.31% | 55,839,734 |
| 2016-09-09 | 2016-09-07 | 98.178 | 247,958 | +1,126 | 0.13% | 24,344,101 |
| 2016-09-05 | 2016-09-01 | 98.361 | 246,832 | -1,097 | 0.13% | 24,278,554 |
| 2016-09-01 | 2016-08-30 | 95.717 | 247,929 | +3,072 | 0.13% | 23,731,027 |
| 2016-08-29 | 2016-08-25 | 94.623 | 244,857 | +5,485 | 0.13% | 23,169,133 |
| 2016-08-26 | 2016-08-24 | 94.441 | 239,372 | -658 | 0.13% | 22,606,484 |
| 2016-08-25 | 2016-08-23 | 94.897 | 240,030 | +1,097 | 0.13% | 22,778,030 |
| 2016-08-24 | 2016-08-22 | 95.444 | 238,933 | +1,097 | 0.13% | 22,804,614 |
| 2016-08-23 | 2016-08-19 | 95.899 | 237,836 | +3,291 | 0.13% | 22,808,317 |
| 2016-08-22 | 2016-08-18 | 96.537 | 234,545 | +3,290 | 0.13% | 22,642,379 |
| 2016-08-19 | 2016-08-17 | 96.629 | 231,255 | +3,291 | 0.13% | 22,345,852 |
| 2016-08-18 | 2016-08-16 | 96.629 | 227,964 | +8,776 | 0.12% | 22,027,847 |
| 2016-08-16 | 2016-08-12 | 98.452 | 219,188 | -438,793 | 0.12% | 21,579,454 |
| 2016-08-15 | 2016-08-11 | 97.814 | 657,981 | -439 | 0.36% | 64,359,549 |
| 2016-08-12 | 2016-08-10 | 97.996 | 658,420 | +109,698 | 0.36% | 64,522,531 |
| 2016-08-08 | 2016-08-04 | 95.717 | 548,722 | +439 | 0.30% | 52,522,040 |
| 2016-08-01 | 2016-07-28 | 97.176 | 548,283 | +439 | 0.30% | 53,279,716 |
| 2016-07-28 | 2016-07-26 | 98.361 | 547,844 | -1,097 | 0.30% | 53,886,288 |
| 2016-07-27 | 2016-07-25 | 99.090 | 548,941 | +1,097 | 0.30% | 54,394,517 |
| 2016-07-26 | 2016-07-22 | 96.720 | 547,844 | -1,097 | 0.30% | 52,987,351 |
| 2016-07-25 | 2016-07-21 | 97.176 | 548,941 | -439 | 0.30% | 53,343,657 |
| 2016-07-21 | 2016-07-19 | 96.629 | 549,380 | -439 | 0.30% | 53,085,832 |
| 2016-07-20 | 2016-07-18 | 94.258 | 549,819 | -2,413 | 0.30% | 51,825,106 |
| 2016-07-15 | 2016-07-13 | 92.982 | 552,232 | -1,536 | 0.30% | 51,347,778 |
| 2016-07-14 | 2016-07-12 | 92.709 | 553,768 | -1,535 | 0.30% | 51,339,156 |
| 2016-07-11 | 2016-07-07 | 88.698 | 555,303 | +5,484 | 0.30% | 49,254,144 |
| 2016-07-05 | 2016-06-30 | 86.966 | 549,819 | +1,097 | 0.30% | 47,815,426 |
| 2016-06-28 | 2016-06-24 | 87.786 | 548,722 | -219 | 0.30% | 48,170,214 |
| 2016-06-22 | 2016-06-20 | 89.609 | 548,941 | +658 | 0.30% | 49,190,258 |
| 2016-06-20 | 2016-06-16 | 86.966 | 548,283 | +1,536 | 0.30% | 47,681,847 |
| 2016-06-16 | 2016-06-14 | 89.336 | 546,747 | -9,873 | 0.30% | 48,844,132 |
| 2016-06-15 | 2016-06-13 | 87.330 | 556,620 | -21,940 | 0.30% | 48,609,844 |
| 2016-06-14 | 2016-06-10 | 89.701 | 578,560 | +1,756 | 0.31% | 51,897,139 |
| 2016-06-13 | 2016-06-08 | 90.886 | 576,804 | +219 | 0.31% | 52,423,177 |
| 2016-06-10 | 2016-06-07 | 92.071 | 576,585 | +1,536 | 0.31% | 53,086,565 |
| 2016-06-08 | 2016-06-06 | 93.256 | 575,049 | +219 | 0.31% | 53,626,617 |
| 2016-06-07 | 2016-06-03 | 94.441 | 574,830 | +332,386 | 0.31% | 54,287,407 |
| 2016-06-03 | 2016-06-01 | 95.859 | 242,444 | +4,740 | 0.13% | 23,240,460 |
| 2016-05-24 | 2016-05-20 | 94.464 | 237,704 | +3,012 | 0.13% | 22,454,574 |
| 2016-05-23 | 2016-05-19 | 93.721 | 234,692 | +10,970 | 0.13% | 21,995,479 |
| 2016-05-20 | 2016-05-18 | 93.721 | 223,722 | +11,831 | 0.12% | 20,967,364 |
| 2016-05-19 | 2016-05-17 | 95.022 | 211,891 | +2,151 | 0.12% | 20,134,369 |
| 2016-05-18 | 2016-05-16 | 94.000 | 209,740 | +3,657 | 0.12% | 19,715,465 |
| 2016-05-17 | 2016-05-13 | 92.884 | 206,083 | +215 | 0.11% | 19,141,778 |
| 2016-05-12 | 2016-05-10 | 92.884 | 205,868 | +430 | 0.11% | 19,121,808 |
| 2016-05-04 | 2016-04-29 | 98.834 | 205,438 | +861 | 0.11% | 20,304,330 |
| 2016-04-20 | 2016-04-18 | 94.186 | 204,577 | +215 | 0.11% | 19,268,188 |
| 2016-04-15 | 2016-04-13 | 93.721 | 204,362 | +860 | 0.11% | 19,152,933 |
| 2016-04-14 | 2016-04-12 | 92.605 | 203,502 | +2,366 | 0.11% | 18,845,282 |
| 2016-04-13 | 2016-04-11 | 92.605 | 201,136 | +431 | 0.11% | 18,626,179 |
| 2016-03-31 | 2016-03-29 | 86.282 | 200,705 | -431 | 0.11% | 17,317,324 |
| 2016-03-23 | 2016-03-21 | 87.677 | 201,136 | -1,075 | 0.11% | 17,635,027 |
| 2016-03-21 | 2016-03-17 | 87.026 | 202,211 | -1,291 | 0.11% | 17,597,673 |
| 2016-03-15 | 2016-03-11 | 87.770 | 203,502 | -2,151 | 0.11% | 17,861,392 |
| 2016-03-11 | 2016-03-09 | 83.958 | 205,653 | -1,721 | 0.11% | 17,266,226 |
| 2016-03-09 | 2016-03-07 | 83.121 | 207,374 | +430 | 0.12% | 17,237,189 |
| 2016-03-08 | 2016-03-04 | 83.772 | 206,944 | -1,075 | 0.11% | 17,336,134 |
| 2016-02-29 | 2016-02-25 | 78.751 | 208,019 | +1,721 | 0.12% | 16,381,778 |
| 2016-02-25 | 2016-02-23 | 77.636 | 206,298 | -1,076 | 0.11% | 16,016,076 |
| 2016-02-15 | 2016-02-11 | 76.055 | 207,374 | -3,011 | 0.12% | 15,771,835 |
| 2016-02-12 | 2016-02-05 | 78.937 | 210,385 | +3,011 | 0.12% | 16,607,225 |
| 2016-01-19 | 2016-01-15 | 73.638 | 207,374 | -215 | 0.12% | 15,270,530 |
| 2016-01-14 | 2016-01-12 | 66.199 | 207,589 | -430 | 0.12% | 13,742,285 |
| 2016-01-13 | 2016-01-11 | 65.084 | 208,019 | +1,075 | 0.12% | 13,538,659 |
| 2016-01-12 | 2016-01-08 | 66.943 | 206,944 | +646 | 0.11% | 13,853,514 |
| 2015-12-23 | 2015-12-21 | 69.454 | 206,298 | -5,292 | 0.11% | 14,328,154 |
| 2015-12-18 | 2015-12-16 | 67.966 | 211,590 | +1,076 | 0.12% | 14,380,935 |
| 2015-12-16 | 2015-12-14 | 67.780 | 210,514 | +215 | 0.12% | 14,268,658 |
| 2015-12-15 | 2015-12-11 | 69.268 | 210,299 | +1,075 | 0.12% | 14,566,932 |
| 2015-12-11 | 2015-12-09 | 71.220 | 209,224 | +431 | 0.12% | 14,900,982 |
| 2015-12-02 | 2015-11-30 | 74.753 | 208,793 | +215 | 0.12% | 15,607,976 |
| 2015-11-24 | 2015-11-20 | 78.101 | 208,578 | +3,226 | 0.12% | 16,290,049 |
| 2015-11-23 | 2015-11-19 | 78.008 | 205,352 | +80,666 | 0.11% | 16,019,004 |
| 2015-11-13 | 2015-11-11 | 78.101 | 124,686 | +430 | 0.07% | 9,738,041 |
| 2015-11-09 | 2015-11-05 | 79.774 | 124,256 | +430 | 0.07% | 9,912,410 |
| 2015-11-05 | 2015-11-03 | 80.053 | 123,826 | -645 | 0.07% | 9,912,646 |
| 2015-10-27 | 2015-10-23 | 82.284 | 124,471 | -1,076 | 0.07% | 10,242,030 |
| 2015-10-19 | 2015-10-15 | 81.262 | 125,547 | -215 | 0.07% | 10,202,166 |
| 2015-10-08 | 2015-10-06 | 80.146 | 125,762 | -645 | 0.07% | 10,079,322 |
| 2015-10-06 | 2015-10-02 | 81.169 | 126,407 | -4,123 | 0.07% | 10,260,298 |
| 2015-10-05 | 2015-09-30 | 78.658 | 130,530 | +645 | 0.07% | 10,267,278 |
| 2015-10-02 | 2015-09-29 | 77.822 | 129,885 | -430 | 0.07% | 10,107,857 |
| 2015-09-17 | 2015-09-15 | 78.844 | 130,315 | -645 | 0.07% | 10,274,599 |
| 2015-09-10 | 2015-09-08 | 80.455 | 130,960 | +957 | 0.07% | 10,536,370 |
| 2015-09-07 | 2015-09-02 | 76.427 | 130,003 | +2,135 | 0.07% | 9,935,797 |
| 2015-08-28 | 2015-08-26 | 75.865 | 127,868 | +427 | 0.07% | 9,700,767 |
| 2015-08-26 | 2015-08-24 | 76.708 | 127,441 | +427 | 0.07% | 9,775,799 |
| 2015-08-04 | 2015-07-31 | 94.879 | 127,014 | +641 | 0.07% | 12,050,921 |
| 2015-07-22 | 2015-07-20 | 99.000 | 126,373 | -641 | 0.07% | 12,510,898 |
| 2015-07-14 | 2015-07-10 | 92.724 | 127,014 | +641 | 0.07% | 11,777,307 |
| 2015-07-13 | 2015-07-09 | 89.165 | 126,373 | -427 | 0.07% | 11,268,093 |
| 2015-07-10 | 2015-07-08 | 79.799 | 126,800 | +427 | 0.07% | 10,118,544 |
| 2015-07-06 | 2015-07-02 | 97.876 | 126,373 | -1,068 | 0.07% | 12,368,863 |
| 2015-06-25 | 2015-06-23 | 100.217 | 127,441 | -1,068 | 0.07% | 12,771,801 |
| 2015-06-16 | 2015-06-12 | 98.344 | 128,509 | +428 | 0.07% | 12,638,107 |
| 2015-06-15 | 2015-06-11 | 96.096 | 128,081 | +213 | 0.07% | 12,308,107 |
| 2015-06-05 | 2015-06-03 | 102.653 | 127,868 | -1,789 | 0.07% | 13,125,976 |
| 2015-06-03 | 2015-06-01 | 111.252 | 129,657 | +2,793 | 0.07% | 14,424,597 |
| 2015-06-02 | 2015-05-29 | 109.061 | 126,864 | -419,948 | 0.07% | 13,835,943 |
| 2015-05-27 | 2015-05-22 | 113.157 | 546,812 | -9,323 | 0.31% | 61,875,592 |
| 2015-05-19 | 2015-05-15 | 107.823 | 556,135 | +710 | 0.32% | 59,964,131 |
| 2015-05-18 | 2015-05-14 | 106.680 | 555,425 | -1,050 | 0.32% | 59,252,726 |
| 2015-05-12 | 2015-05-08 | 104.203 | 556,475 | +1,890 | 0.32% | 57,986,630 |
| 2015-05-07 | 2015-05-05 | 105.156 | 554,585 | -1,050 | 0.32% | 58,317,928 |
| 2015-05-05 | 2015-04-30 | 103.918 | 555,635 | -840 | 0.32% | 57,740,327 |
| 2015-04-27 | 2015-04-23 | 97.345 | 556,475 | +4,619 | 0.32% | 54,170,326 |
| 2015-04-14 | 2015-04-10 | 91.249 | 551,856 | +420 | 0.31% | 50,356,573 |
| 2015-03-30 | 2015-03-26 | 86.582 | 551,436 | -2,100 | 0.31% | 47,744,559 |
| 2015-03-27 | 2015-03-25 | 84.391 | 553,536 | +1,050 | 0.31% | 46,713,723 |
| 2015-03-24 | 2015-03-20 | 83.153 | 552,486 | +630 | 0.31% | 45,940,997 |
| 2015-03-23 | 2015-03-19 | 83.820 | 551,856 | -27 | 0.31% | 46,256,560 |
| 2015-03-20 | 2015-03-18 | 83.344 | 551,883 | +1,050 | 0.31% | 45,995,989 |
| 2015-03-10 | 2015-03-06 | 84.391 | 550,833 | -210 | 0.31% | 46,485,613 |
| 2015-03-09 | 2015-03-05 | 83.153 | 551,043 | +630 | 0.31% | 45,821,007 |
| 2015-02-25 | 2015-02-23 | 87.630 | 550,413 | -1,050 | 0.31% | 48,232,681 |
| 2015-02-12 | 2015-02-10 | 83.915 | 551,463 | -2,100 | 0.31% | 46,276,146 |
| 2015-02-04 | 2015-02-02 | 84.487 | 553,563 | +1,050 | 0.31% | 46,768,729 |
| 2015-02-03 | 2015-01-30 | 85.534 | 552,513 | -106,037 | 0.31% | 47,258,913 |
| 2015-01-30 | 2015-01-28 | 84.106 | 658,550 | +50,604 | 0.37% | 55,387,830 |
| 2015-01-29 | 2015-01-27 | 82.963 | 607,946 | +1,050 | 0.35% | 50,436,861 |
| 2015-01-22 | 2015-01-20 | 81.629 | 606,896 | +209,974 | 0.35% | 49,540,455 |
| 2015-01-16 | 2015-01-14 | 82.677 | 396,922 | +3,779 | 0.23% | 32,816,313 |
| 2014-12-29 | 2014-12-22 | 85.249 | 393,143 | +1,050 | 0.22% | 33,514,942 |
| 2014-12-23 | 2014-12-19 | 84.963 | 392,093 | +420 | 0.22% | 33,313,390 |
| 2014-12-08 | 2014-12-04 | 90.583 | 391,673 | -1,050 | 0.22% | 35,478,810 |
| 2014-12-03 | 2014-12-01 | 90.773 | 392,723 | +262,467 | 0.22% | 35,648,735 |
| 2014-11-21 | 2014-11-19 | 92.107 | 130,256 | -210 | 0.07% | 11,997,454 |
| 2014-11-18 | 2014-11-14 | 95.440 | 130,466 | -840 | 0.07% | 12,451,738 |
| 2014-11-13 | 2014-11-11 | 94.964 | 131,306 | -419 | 0.07% | 12,469,373 |
| 2014-11-07 | 2014-11-05 | 94.583 | 131,725 | -420 | 0.07% | 12,458,976 |
| 2014-11-03 | 2014-10-30 | 90.868 | 132,145 | -1,680 | 0.08% | 12,007,815 |
| 2014-10-17 | 2014-10-15 | 90.583 | 133,825 | -62,992 | 0.08% | 12,122,234 |
| 2014-10-14 | 2014-10-10 | 88.297 | 196,817 | -1,890 | 0.11% | 17,378,298 |
| 2014-10-07 | 2014-10-03 | 90.583 | 198,707 | +210 | 0.11% | 17,999,423 |
| 2014-10-03 | 2014-09-29 | 92.297 | 198,497 | +420 | 0.11% | 18,320,723 |
| 2014-09-30 | 2014-09-26 | 96.583 | 198,077 | -2,100 | 0.11% | 19,130,966 |
| 2014-09-12 | 2014-09-10 | 94.206 | 200,177 | -1,470 | 0.11% | 18,857,822 |
| 2014-09-11 | 2014-09-08 | 95.452 | 201,647 | +63,839 | 0.11% | 19,247,528 |
| 2014-09-04 | 2014-09-02 | 91.810 | 137,808 | -1,670 | 0.08% | 12,652,134 |
| 2014-09-01 | 2014-08-28 | 83.568 | 139,478 | +2,087 | 0.08% | 11,655,906 |
| 2014-07-31 | 2014-07-29 | 85.389 | 137,391 | -1,669 | 0.08% | 11,731,670 |
| 2014-07-24 | 2014-07-22 | 83.185 | 139,060 | -5,218 | 0.08% | 11,567,667 |
| 2014-07-21 | 2014-07-17 | 82.514 | 144,278 | -417 | 0.08% | 11,904,937 |
| 2014-07-07 | 2014-07-03 | 79.351 | 144,695 | +417 | 0.08% | 11,481,740 |
| 2014-06-30 | 2014-06-26 | 79.447 | 144,278 | +11,304 | 0.08% | 11,462,477 |
| 2014-06-25 | 2014-06-23 | 80.406 | 132,974 | -2,087 | 0.08% | 10,691,842 |
| 2014-06-13 | 2014-06-11 | 80.981 | 135,061 | -2,087 | 0.08% | 10,937,310 |
| 2014-06-10 | 2014-06-06 | 84.718 | 137,148 | -1,315 | 0.08% | 11,618,915 |
| 2014-06-04 | 2014-05-30 | 81.231 | 138,463 | -626 | 0.08% | 11,247,420 |
| 2014-06-03 | 2014-05-29 | 80.349 | 139,089 | +3,054 | 0.08% | 11,175,611 |
| 2014-05-23 | 2014-05-21 | 74.371 | 136,035 | -5,817 | 0.08% | 10,117,124 |
| 2014-05-21 | 2014-05-19 | 74.567 | 141,852 | +5,817 | 0.08% | 10,577,542 |
| 2014-05-12 | 2014-05-08 | 69.864 | 136,035 | -6,327 | 0.08% | 9,503,965 |
| 2014-05-09 | 2014-05-07 | 69.668 | 142,362 | +4,082 | 0.08% | 9,918,096 |
| 2014-05-08 | 2014-05-05 | 70.158 | 138,280 | +2,245 | 0.08% | 9,701,458 |
| 2014-05-07 | 2014-05-02 | 70.158 | 136,035 | -204 | 0.08% | 9,543,954 |
| 2014-05-02 | 2014-04-29 | 68.884 | 136,239 | -1,021 | 0.08% | 9,384,722 |
| 2014-04-30 | 2014-04-28 | 68.786 | 137,260 | +14,994 | 0.08% | 9,441,603 |
| 2014-04-28 | 2014-04-24 | 70.550 | 122,266 | -3,062 | 0.08% | 8,625,869 |
| 2014-04-25 | 2014-04-23 | 70.452 | 125,328 | +1,837 | 0.08% | 8,829,612 |
| 2014-04-24 | 2014-04-22 | 70.060 | 123,491 | +2,245 | 0.08% | 8,651,790 |
| 2014-04-15 | 2014-04-11 | 68.786 | 121,246 | -612 | 0.08% | 8,340,060 |
| 2014-04-04 | 2014-04-02 | 70.844 | 121,858 | -1,429 | 0.08% | 8,632,905 |
| 2014-04-03 | 2014-04-01 | 69.080 | 123,287 | +204 | 0.08% | 8,516,694 |
| 2014-04-01 | 2014-03-28 | 73.793 | 123,083 | -73,386 | 0.08% | 9,082,650 |
| 2014-03-31 | 2014-03-27 | 68.785 | 196,469 | -9,162 | 0.14% | 13,514,078 |
| 2014-03-28 | 2014-03-26 | 66.025 | 205,631 | +2,153 | 0.14% | 13,576,831 |
| 2014-03-05 | 2014-03-03 | 81.561 | 203,478 | -979 | 0.14% | 16,595,780 |
| 2014-02-13 | 2014-02-11 | 77.472 | 204,457 | +587 | 0.14% | 15,839,757 |
| 2014-02-05 | 2014-01-30 | 76.246 | 203,870 | -391 | 0.14% | 15,544,239 |
| 2014-01-21 | 2014-01-17 | 81.969 | 204,261 | +3,914 | 0.14% | 16,743,149 |
| 2014-01-13 | 2014-01-09 | 87.489 | 200,347 | +78,273 | 0.14% | 17,528,063 |
| 2014-01-08 | 2014-01-06 | 89.124 | 122,074 | +2,935 | 0.08% | 10,879,701 |
| 2013-12-27 | 2013-12-20 | 90.964 | 119,139 | +1,565 | 0.08% | 10,837,304 |
| 2013-12-10 | 2013-12-06 | 89.635 | 117,574 | +3,914 | 0.08% | 10,538,728 |
| 2013-12-04 | 2013-12-02 | 92.088 | 113,660 | +196 | 0.08% | 10,466,699 |
| 2013-11-27 | 2013-11-25 | 90.350 | 113,464 | +3,913 | 0.08% | 10,251,506 |
| 2013-11-22 | 2013-11-20 | 93.621 | 109,551 | -587 | 0.08% | 10,256,263 |
| 2013-11-13 | 2013-11-11 | 97.505 | 110,138 | -1,565 | 0.08% | 10,738,976 |
| 2013-11-12 | 2013-11-08 | 94.336 | 111,703 | +2,800 | 0.08% | 10,537,652 |
| 2013-10-23 | 2013-10-21 | 99.140 | 108,903 | +3,913 | 0.08% | 10,796,647 |
| 2013-10-17 | 2013-10-15 | 98.936 | 104,990 | -391 | 0.07% | 10,387,251 |
| 2013-10-11 | 2013-10-09 | 100.673 | 105,381 | +587 | 0.07% | 10,609,034 |
| 2013-09-24 | 2013-09-19 | 86.569 | 104,794 | -3,718 | 0.07% | 9,071,877 |
| 2013-09-19 | 2013-09-17 | 82.991 | 108,512 | +3,327 | 0.07% | 9,005,568 |
| 2013-09-16 | 2013-09-12 | 76.655 | 105,185 | -587 | 0.07% | 8,062,921 |
| 2013-09-12 | 2013-09-10 | 78.219 | 105,772 | +870 | 0.07% | 8,273,332 |
| 2013-09-02 | 2013-08-29 | 75.024 | 104,902 | +583 | 0.07% | 7,870,152 |
| 2013-08-21 | 2013-08-19 | 78.631 | 104,319 | -971 | 0.07% | 8,202,683 |
| 2013-08-09 | 2013-08-07 | 76.673 | 105,290 | -5,822 | 0.07% | 8,072,872 |
| 2013-07-15 | 2013-07-11 | 65.646 | 111,112 | -1,941 | 0.08% | 7,294,044 |
| 2013-07-04 | 2013-07-02 | 63.585 | 113,053 | +1,941 | 0.08% | 7,188,450 |
| 2013-06-25 | 2013-06-21 | 65.337 | 111,112 | +388 | 0.08% | 7,259,692 |
| 2013-06-24 | 2013-06-20 | 68.428 | 110,724 | +388 | 0.08% | 7,576,660 |
| 2013-06-19 | 2013-06-17 | 70.696 | 110,336 | +4,852 | 0.08% | 7,800,265 |
| 2013-06-14 | 2013-06-11 | 71.829 | 105,484 | +1,529 | 0.07% | 7,576,827 |
| 2013-06-06 | 2013-06-04 | 72.654 | 103,955 | -3,882 | 0.07% | 7,552,704 |
| 2013-06-05 | 2013-06-03 | 72.241 | 107,837 | +776 | 0.07% | 7,790,293 |
| 2013-06-03 | 2013-05-30 | 71.520 | 107,061 | -230,363 | 0.07% | 7,657,002 |
| 2013-05-31 | 2013-05-29 | 78.243 | 337,424 | +194 | 0.23% | 26,401,095 |
| 2013-05-30 | 2013-05-28 | 80.038 | 337,230 | +169,100 | 0.23% | 26,991,261 |
| 2013-05-10 | 2013-05-08 | 81.516 | 168,130 | +947 | 0.12% | 13,705,355 |
| 2013-05-02 | 2013-04-29 | 86.057 | 167,183 | -2,652 | 0.12% | 14,387,240 |
| 2013-04-17 | 2013-04-15 | 84.684 | 169,835 | +757 | 0.12% | 14,382,333 |
| 2013-04-12 | 2013-04-10 | 84.895 | 169,078 | -2,083 | 0.12% | 14,353,933 |
| 2013-04-05 | 2013-04-02 | 87.641 | 171,161 | -379 | 0.12% | 15,000,671 |
| 2013-03-26 | 2013-03-22 | 87.430 | 171,540 | -71,028 | 0.12% | 14,997,660 |
| 2013-03-25 | 2013-03-21 | 83.839 | 242,568 | +378 | 0.17% | 20,336,761 |
| 2013-03-22 | 2013-03-20 | 83.417 | 242,190 | -37,882 | 0.17% | 20,202,777 |
| 2013-03-21 | 2013-03-19 | 83.734 | 280,072 | -5,303 | 0.20% | 23,451,501 |
| 2013-03-20 | 2013-03-18 | 83.417 | 285,375 | -28,412 | 0.20% | 23,805,142 |
| 2013-03-19 | 2013-03-15 | 86.796 | 313,787 | -4,735 | 0.22% | 27,235,449 |
| 2013-03-15 | 2013-03-13 | 86.585 | 318,522 | -7,008 | 0.23% | 27,579,161 |
| 2013-03-14 | 2013-03-12 | 87.641 | 325,530 | +23,676 | 0.23% | 28,529,679 |
| 2013-03-12 | 2013-03-08 | 88.802 | 301,854 | -4,167 | 0.21% | 26,805,302 |
| 2013-02-27 | 2013-02-25 | 87.113 | 306,021 | -379 | 0.22% | 26,658,331 |
| 2013-02-26 | 2013-02-22 | 88.169 | 306,400 | -23,676 | 0.22% | 27,014,878 |
| 2013-02-25 | 2013-02-21 | 87.746 | 330,076 | -47,352 | 0.24% | 28,962,946 |
| 2013-02-20 | 2013-02-18 | 86.690 | 377,428 | -18,941 | 0.27% | 32,719,378 |
| 2013-02-15 | 2013-02-08 | 88.274 | 396,369 | -75,764 | 0.28% | 34,989,177 |
| 2013-02-14 | 2013-02-07 | 86.162 | 472,133 | -69,892 | 0.34% | 40,680,126 |
| 2013-02-08 | 2013-02-06 | 85.529 | 542,025 | -13,259 | 0.39% | 46,358,792 |
| 2013-02-01 | 2013-01-30 | 85.951 | 555,284 | -94,705 | 0.40% | 47,727,351 |
| 2013-01-31 | 2013-01-29 | 84.367 | 649,989 | -146,792 | 0.46% | 54,837,867 |
| 2013-01-28 | 2013-01-24 | 81.305 | 796,781 | -47,353 | 0.57% | 64,782,464 |
| 2013-01-22 | 2013-01-18 | 80.038 | 844,134 | -94,705 | 0.60% | 67,562,913 |
| 2013-01-17 | 2013-01-15 | 79.827 | 938,839 | -118,381 | 0.67% | 74,944,659 |
| 2013-01-16 | 2013-01-14 | 80.038 | 1,057,220 | -189,220 | 0.75% | 84,617,920 |
| 2013-01-08 | 2013-01-04 | 74.336 | 1,246,440 | -5,303 | 0.89% | 92,655,629 |
| 2013-01-07 | 2013-01-03 | 73.386 | 1,251,743 | +189 | 0.89% | 91,860,276 |
| 2012-12-21 | 2012-12-19 | 66.522 | 1,251,554 | +61,558 | 0.89% | 83,256,454 |
| 2012-12-07 | 2012-12-05 | 67.473 | 1,189,996 | +568 | 0.85% | 80,292,343 |
| 2012-12-05 | 2012-12-03 | 67.473 | 1,189,428 | -95,651 | 0.85% | 80,254,018 |
| 2012-11-26 | 2012-11-22 | 62.299 | 1,285,079 | +947,048 | 0.92% | 80,058,898 |
| 2012-11-08 | 2012-11-06 | 63.883 | 338,031 | -148 | 0.24% | 21,594,327 |
| 2012-11-06 | 2012-11-02 | 64.305 | 338,179 | +1,326 | 0.24% | 21,746,617 |
| 2012-10-30 | 2012-10-26 | 61.454 | 336,853 | +208,540 | 0.24% | 20,700,993 |
| 2012-10-24 | 2012-10-19 | 61.032 | 128,313 | -2,841 | 0.09% | 7,831,163 |
| 2012-10-11 | 2012-10-09 | 60.187 | 131,154 | -4,735 | 0.09% | 7,893,765 |
| 2012-10-09 | 2012-10-05 | 59.448 | 135,889 | -1,894 | 0.10% | 8,078,309 |
| 2012-10-05 | 2012-10-03 | 57.230 | 137,783 | -208,540 | 0.10% | 7,885,381 |
| 2012-09-19 | 2012-09-17 | 56.491 | 346,323 | +1,894 | 0.25% | 19,564,236 |
| 2012-09-18 | 2012-09-14 | 56.386 | 344,429 | -5,114 | 0.25% | 19,420,873 |
| 2012-09-13 | 2012-09-11 | 55.845 | 349,543 | +3,884 | 0.25% | 19,520,124 |
| 2012-09-11 | 2012-09-07 | 56.165 | 345,659 | -562 | 0.25% | 19,413,949 |
| 2012-09-07 | 2012-09-05 | 53.709 | 346,221 | +936 | 0.25% | 18,595,235 |
| 2012-09-04 | 2012-08-31 | 55.738 | 345,285 | +2,622 | 0.25% | 19,245,468 |
| 2012-08-23 | 2012-08-21 | 55.845 | 342,663 | -4,682 | 0.25% | 19,135,912 |
| 2012-08-16 | 2012-08-14 | 54.243 | 347,345 | +9,365 | 0.25% | 18,841,047 |
| 2012-08-14 | 2012-08-10 | 54.457 | 337,980 | -1,868,369 | 0.24% | 18,405,239 |
| 2012-07-30 | 2012-07-26 | 50.933 | 2,206,349 | +2,810 | 1.59% | 112,375,817 |
| 2012-07-16 | 2012-07-12 | 52.107 | 2,203,539 | +187 | 1.59% | 114,820,871 |
| 2012-07-09 | 2012-07-05 | 53.282 | 2,203,352 | +2,681 | 1.59% | 117,399,082 |
| 2012-06-26 | 2012-06-22 | 48.584 | 2,200,671 | +7,492 | 1.61% | 106,917,006 |
| 2012-06-21 | 2012-06-19 | 49.331 | 2,193,179 | +4,683 | 1.60% | 108,192,293 |
| 2012-06-13 | 2012-06-11 | 49.118 | 2,188,496 | -11,613 | 1.60% | 107,493,910 |
| 2012-06-07 | 2012-06-05 | 48.157 | 2,200,109 | +1,873,051 | 1.60% | 105,950,012 |
| 2012-06-04 | 2012-05-31 | 48.477 | 327,058 | -50,572 | 0.24% | 15,854,805 |
| 2012-05-29 | 2012-05-25 | 54.064 | 377,630 | +12,171 | 0.28% | 20,416,031 |
| 2012-05-22 | 2012-05-18 | 52.960 | 365,459 | +182 | 0.28% | 19,354,798 |
| 2012-05-18 | 2012-05-16 | 56.160 | 365,277 | +7,069 | 0.28% | 20,513,929 |
| 2012-03-27 | 2012-03-23 | 62.228 | 358,208 | +4,532 | 0.27% | 22,290,671 |
| 2012-03-14 | 2012-03-12 | 64.545 | 353,676 | +259,757 | 0.27% | 22,828,123 |
| 2012-03-08 | 2012-03-06 | 63.111 | 93,919 | -725 | 0.07% | 5,927,318 |
| 2012-03-07 | 2012-03-05 | 65.649 | 94,644 | -725 | 0.07% | 6,213,250 |
| 2012-02-14 | 2012-02-10 | 63.442 | 95,369 | +4,532 | 0.07% | 6,050,396 |
| 2012-02-09 | 2012-02-07 | 60.794 | 90,837 | -2,720 | 0.07% | 5,522,340 |
| 2012-02-02 | 2012-01-31 | 58.698 | 93,557 | -4,350 | 0.07% | 5,491,572 |
| 2012-01-31 | 2012-01-27 | 60.242 | 97,907 | -1,631 | 0.07% | 5,898,141 |
| 2012-01-26 | 2012-01-19 | 57.153 | 99,538 | -363 | 0.08% | 5,688,888 |
| 2012-01-18 | 2012-01-16 | 54.284 | 99,901 | +906 | 0.08% | 5,423,051 |
| 2011-12-19 | 2011-12-15 | 51.967 | 98,995 | +3,263 | 0.07% | 5,144,497 |
| 2011-12-08 | 2011-12-06 | 51.526 | 95,732 | -906 | 0.07% | 4,932,678 |
| 2011-11-22 | 2011-11-18 | 51.857 | 96,638 | +4,350 | 0.07% | 5,011,348 |
| 2011-11-21 | 2011-11-17 | 52.740 | 92,288 | +1,813 | 0.07% | 4,867,230 |
| 2011-11-14 | 2011-11-10 | 53.071 | 90,475 | +2,719 | 0.07% | 4,801,561 |
| 2011-11-10 | 2011-11-08 | 54.946 | 87,756 | -725 | 0.07% | 4,821,863 |
| 2011-11-09 | 2011-11-07 | 54.174 | 88,481 | -1,088 | 0.07% | 4,793,362 |
| 2011-11-07 | 2011-11-03 | 52.850 | 89,569 | +907 | 0.07% | 4,733,714 |
| 2011-11-03 | 2011-11-01 | 53.622 | 88,662 | +1,812 | 0.07% | 4,754,256 |
| 2011-10-28 | 2011-10-26 | 51.195 | 86,850 | -181 | 0.07% | 4,446,277 |
| 2011-10-19 | 2011-10-17 | 51.526 | 87,031 | +8,166 | 0.07% | 4,484,351 |
| 2011-10-12 | 2011-10-10 | 44.575 | 78,865 | +2,719 | 0.06% | 3,515,397 |
| 2011-10-10 | 2011-10-06 | 42.589 | 76,146 | +1,813 | 0.06% | 3,242,972 |
| 2011-10-04 | 2011-09-30 | 48.106 | 74,333 | -363 | 0.06% | 3,575,830 |
| 2011-09-28 | 2011-09-26 | 47.444 | 74,696 | +725 | 0.06% | 3,543,844 |
| 2011-09-20 | 2011-09-16 | 59.249 | 73,971 | +544 | 0.06% | 4,382,728 |
| 2011-09-16 | 2011-09-14 | 58.477 | 73,427 | +2,719 | 0.06% | 4,293,786 |
| 2011-09-08 | 2011-09-06 | 65.735 | 70,708 | +686 | 0.05% | 4,647,957 |
| 2011-08-24 | 2011-08-22 | 63.729 | 70,022 | -4,129 | 0.05% | 4,462,437 |
| 2011-08-22 | 2011-08-18 | 69.411 | 74,151 | -3,231 | 0.06% | 5,146,910 |
| 2011-08-18 | 2011-08-16 | 63.729 | 77,382 | +538 | 0.06% | 4,931,483 |
| 2011-08-17 | 2011-08-15 | 64.398 | 76,844 | -15,438 | 0.06% | 4,948,566 |
| 2011-08-16 | 2011-08-12 | 62.726 | 92,282 | +15,438 | 0.07% | 5,788,512 |
| 2011-08-15 | 2011-08-11 | 62.726 | 76,844 | +2,693 | 0.06% | 4,820,143 |
| 2011-08-12 | 2011-08-10 | 70.637 | 74,151 | -180 | 0.06% | 5,237,787 |
| 2011-08-11 | 2011-08-09 | 68.966 | 74,331 | +180 | 0.06% | 5,126,278 |
| 2011-08-10 | 2011-08-08 | 73.199 | 74,151 | +179 | 0.06% | 5,427,801 |
| 2011-08-05 | 2011-08-03 | 82.447 | 73,972 | +4,129 | 0.06% | 6,098,747 |
| 2011-07-29 | 2011-07-27 | 85.901 | 69,843 | +2,760 | 0.05% | 5,999,552 |
| 2011-07-15 | 2011-07-13 | 84.341 | 67,083 | +898 | 0.05% | 5,657,830 |
| 2011-06-28 | 2011-06-24 | 87.795 | 66,185 | +179 | 0.05% | 5,810,685 |
| 2011-06-15 | 2011-06-13 | 88.240 | 66,006 | +180 | 0.05% | 5,824,386 |
| 2011-06-13 | 2011-06-09 | 91.917 | 65,826 | +179 | 0.05% | 6,050,523 |
| 2011-06-07 | 2011-06-02 | 96.819 | 65,647 | +718 | 0.05% | 6,355,887 |
| 2011-05-20 | 2011-05-18 | 101.053 | 64,929 | +3,231 | 0.05% | 6,561,264 |
| 2011-05-18 | 2011-05-16 | 105.530 | 61,698 | +1,472 | 0.05% | 6,510,997 |
| 2011-05-13 | 2011-05-11 | 108.707 | 60,226 | +177 | 0.05% | 6,547,010 |
| 2011-04-28 | 2011-04-26 | 108.821 | 60,049 | -353 | 0.05% | 6,534,583 |
| 2011-04-26 | 2011-04-20 | 109.275 | 60,402 | +353 | 0.05% | 6,600,413 |
| 2011-04-15 | 2011-04-13 | 113.360 | 60,049 | +176 | 0.05% | 6,807,141 |
| 2011-04-14 | 2011-04-12 | 114.721 | 59,873 | +176 | 0.05% | 6,868,718 |
| 2011-04-13 | 2011-04-11 | 118.012 | 59,697 | +176 | 0.05% | 7,044,973 |
| 2011-01-03 | 2010-12-29 | 116.310 | 59,521 | +56,430 | 0.05% | 6,922,892 |
| 2010-12-22 | 2010-12-20 | 115.970 | 3,091 | -10,898 | 0.00% | 358,462 |
| 2010-12-17 | 2010-12-15 | 123.005 | 13,989 | +11,208 | 0.01% | 1,720,717 |
| 2010-11-22 | 2010-11-18 | 144.043 | 2,781 | +119 | 0.00% | 400,583 |
| 2010-11-11 | 2010-11-09 | 144.043 | 2,662 | -844 | 0.00% | 383,442 |
| 2010-10-28 | 2010-10-26 | 132.543 | 3,506 | +844 | 0.00% | 464,696 |
| 2010-09-09 | 2010-09-07 | 123.541 | 2,662 | +10 | 0.00% | 328,866 |
| 2010-08-04 | 2010-08-02 | 115.448 | 2,652 | -336 | 0.00% | 306,167 |
| 2010-05-05 | 2010-05-03 | 106.759 | 2,988 | -840 | 0.00% | 318,997 |
| 2010-04-23 | 2010-04-21 | 104.498 | 3,828 | +336 | 0.00% | 400,018 |
| 2010-04-01 | 2010-03-30 | 100.570 | 3,492 | -840 | 0.00% | 351,192 |
| 2010-03-10 | 2010-03-08 | 88.907 | 4,332 | +840 | 0.00% | 385,143 |
| 2010-03-08 | 2010-03-04 | 87.478 | 3,492 | -672 | 0.00% | 305,474 |
| 2010-03-02 | 2010-02-26 | 93.786 | 4,164 | -53,001 | 0.00% | 390,526 |
| 2010-01-29 | 2010-01-27 | 91.406 | 57,165 | -336 | 0.05% | 5,225,219 |
| 2010-01-26 | 2010-01-22 | 92.001 | 57,501 | -1,344 | 0.05% | 5,290,149 |
| 2010-01-14 | 2010-01-12 | 101.760 | 58,845 | +840 | 0.05% | 5,988,096 |
| 2009-12-23 | 2009-12-21 | 95.334 | 58,005 | +336 | 0.05% | 5,529,820 |
| 2009-12-22 | 2009-12-18 | 97.357 | 57,669 | +336 | 0.05% | 5,614,470 |
| 2009-12-15 | 2009-12-11 | 104.736 | 57,333 | +131 | 0.05% | 6,004,826 |
| 2009-11-17 | 2009-11-13 | 114.376 | 57,202 | +1,681 | 0.05% | 6,542,559 |
| 2009-06-30 | 2009-06-26 | 76.886 | 55,521 | -336 | 0.05% | 4,268,771 |
| 2009-06-15 | 2009-06-11 | 75.457 | 55,857 | +336 | 0.05% | 4,214,829 |
| 2008-09-05 | 2008-09-03 | 115.906 | 55,521 | +789 | 0.05% | 6,435,232 |
| 2008-07-04 | 2008-07-02 | 150.799 | 54,732 | +576 | 0.05% | 8,253,524 |
| 2008-06-10 | 2008-06-05 | 167.722 | 54,156 | -331 | 0.05% | 9,083,145 |
| 2008-06-06 | 2008-06-04 | 167.966 | 54,487 | +595 | 0.05% | 9,151,963 |
| 2008-06-05 | 2008-06-03 | 161.741 | 53,892 | -4,096 | 0.05% | 8,716,520 |
| 2008-06-03 | 2008-05-30 | 162.351 | 57,988 | +4,096 | 0.06% | 9,414,401 |
| 2008-02-14 | 2008-02-12 | 146.482 | 53,892 | -1,311 | 0.05% | 7,894,207 |
| 2008-02-12 | 2008-02-06 | 145.994 | 55,203 | +1,311 | 0.05% | 8,059,290 |
| 2008-01-17 | 2008-01-15 | 165.891 | 53,892 | +327 | 0.05% | 8,940,189 |
| 2007-12-12 | 2007-12-10 | 196.774 | 53,565 | -164 | 0.05% | 10,540,206 |
| 2007-11-30 | 2007-11-28 | 162.351 | 53,729 | -327 | 0.05% | 8,722,949 |
| 2007-11-29 | 2007-11-27 | 161.130 | 54,056 | +327 | 0.05% | 8,710,053 |
| 2007-11-01 | 2007-10-30 | 179.318 | 53,729 | -819 | 0.05% | 9,634,596 |
| 2007-10-30 | 2007-10-26 | 170.896 | 54,548 | -1,638 | 0.05% | 9,322,015 |
| 2007-10-23 | 2007-10-18 | 166.623 | 56,186 | -328 | 0.05% | 9,361,894 |
| 2007-10-18 | 2007-10-16 | 160.642 | 56,514 | +328 | 0.06% | 9,078,516 |
| 2007-10-12 | 2007-10-10 | 167.722 | 56,186 | -819 | 0.05% | 9,423,621 |
| 2007-10-05 | 2007-10-03 | 157.956 | 57,005 | -1,639 | 0.06% | 9,004,304 |
| 2007-09-21 | 2007-09-19 | 155.659 | 58,644 | -1,638 | 0.06% | 9,128,476 |
| 2007-09-20 | 2007-09-18 | 147.753 | 60,282 | +717 | 0.06% | 8,906,826 |
| 2007-09-14 | 2007-09-12 | 145.776 | 59,565 | +1,619 | 0.06% | 8,683,150 |
| 2007-07-11 | 2007-07-09 | 164.060 | 57,946 | -1,942 | 0.06% | 9,506,610 |
| 2007-07-05 | 2007-07-03 | 165.419 | 59,888 | -1,619 | 0.06% | 9,906,598 |
| 2007-06-26 | 2007-06-22 | 162.083 | 61,507 | 0.06% | 9,969,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy