History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 1,537,495 +0 0.48% 52,828,328
2025-10-13 2025-10-09 34.860 1,537,495 +0 0.48% 53,597,076
2025-10-10 2025-10-08 33.580 1,537,495 +0 0.48% 51,629,082
2025-10-09 2025-10-06 33.600 1,537,495 +0 0.48% 51,659,832
2025-10-08 2025-10-03 33.700 1,537,495 +0 0.48% 51,813,582
2025-10-06 2025-10-02 34.000 1,537,495 -1,200 0.48% 52,274,830
2025-09-29 2025-09-25 33.180 1,538,695 +1,200 0.48% 51,053,900
2025-09-26 2025-09-24 34.200 1,537,495 +5,200 0.48% 52,582,329
2025-09-19 2025-09-17 33.760 1,532,295 -8,000 0.48% 51,730,279
2025-09-18 2025-09-16 33.820 1,540,295 +1,600 0.48% 52,092,777
2025-09-16 2025-09-12 34.680 1,538,695 +16,000 0.48% 53,361,943
2025-09-15 2025-09-11 34.500 1,522,695 +3,600 0.48% 52,532,978
2025-09-12 2025-09-10 34.780 1,519,095 -400 0.48% 52,834,124
2025-09-10 2025-09-08 33.740 1,519,495 +1,200 0.48% 51,267,761
2025-09-09 2025-09-05 33.340 1,518,295 -9,200 0.48% 50,619,955
2025-09-08 2025-09-04 33.220 1,527,495 -32,000 0.48% 50,743,384
2025-09-05 2025-09-03 36.100 1,559,495 +3,200 0.49% 56,297,585
2025-09-04 2025-09-02 36.203 1,556,295 +58,302 0.49% 56,343,045
2025-09-03 2025-09-01 36.472 1,497,993 +10,441 0.48% 54,635,188
2025-09-02 2025-08-29 36.617 1,487,552 +773 0.48% 54,469,798
2025-08-29 2025-08-27 37.155 1,486,779 -8,121 0.48% 55,241,199
2025-08-28 2025-08-26 37.714 1,494,900 -9,667 0.48% 56,377,934
2025-08-27 2025-08-25 37.796 1,504,567 -1,160 0.49% 56,867,014
2025-08-26 2025-08-22 37.341 1,505,727 -774 0.49% 56,225,560
2025-08-25 2025-08-21 35.893 1,506,501 -4,640 0.49% 54,072,848
2025-08-22 2025-08-20 33.617 1,511,141 +2,707 0.49% 50,800,583
2025-08-21 2025-08-19 30.804 1,508,434 -3,481 0.49% 46,465,579
2025-08-20 2025-08-18 30.762 1,511,915 +3,868 0.49% 46,510,252
2025-08-19 2025-08-15 30.969 1,508,047 -387 0.49% 46,703,241
2025-08-15 2025-08-13 30.969 1,508,434 +773 0.49% 46,715,226
2025-08-14 2025-08-12 30.969 1,507,661 -1,547 0.49% 46,691,287
2025-08-13 2025-08-11 30.535 1,509,208 +1,161 0.49% 46,083,537
2025-08-12 2025-08-08 30.307 1,508,047 +2,706 0.49% 45,704,909
2025-08-11 2025-08-07 30.473 1,505,341 +1,934 0.49% 45,872,032
2025-08-08 2025-08-06 30.328 1,503,407 +1,547 0.49% 45,595,385
2025-08-07 2025-08-05 30.514 1,501,860 -13,535 0.49% 45,828,096
2025-08-06 2025-08-04 30.059 1,515,395 -9,668 0.49% 45,551,408
2025-08-05 2025-08-01 30.049 1,525,063 -18,175 0.49% 45,826,245
2025-07-31 2025-07-29 31.031 1,543,238 +1,934 0.50% 47,888,861
2025-07-30 2025-07-28 31.135 1,541,304 +8,507 0.50% 47,988,276
2025-07-29 2025-07-25 30.876 1,532,797 +12,375 0.50% 47,327,038
2025-07-28 2025-07-24 31.393 1,520,422 +3,094 0.49% 47,731,292
2025-07-25 2025-07-23 31.445 1,517,328 +5,800 0.49% 47,712,635
2025-07-24 2025-07-22 31.704 1,511,528 -8,121 0.49% 47,921,127
2025-07-23 2025-07-21 31.807 1,519,649 -11,601 0.49% 48,335,783
2025-07-22 2025-07-18 31.187 1,531,250 -1,547 0.50% 47,754,441
2025-07-21 2025-07-17 30.721 1,532,797 +1,547 0.50% 47,089,214
2025-07-16 2025-07-14 31.342 1,531,250 +9,668 0.50% 47,992,025
2025-07-15 2025-07-11 31.135 1,521,582 +1,933 0.49% 47,374,235
2025-07-14 2025-07-10 31.497 1,519,649 -1,546 0.49% 47,864,214
2025-07-11 2025-07-09 30.928 1,521,195 +11,601 0.49% 47,047,486
2025-07-10 2025-07-08 30.928 1,509,594 +42 0.49% 46,688,691
2025-07-08 2025-07-04 30.928 1,509,552 +1,547 0.49% 46,687,392
2025-07-07 2025-07-03 31.135 1,508,005 +2,707 0.49% 46,951,517
2025-07-04 2025-07-02 31.393 1,505,298 +1,160 0.49% 47,256,497
2025-07-03 2025-06-30 30.773 1,504,138 +3,094 0.49% 46,286,570
2025-06-30 2025-06-26 31.342 1,501,044 -6,961 0.49% 47,045,317
2025-06-27 2025-06-25 30.980 1,508,005 +3,867 0.49% 46,717,539
2025-06-12 2025-06-10 29.532 1,504,138 -6,574 0.49% 44,419,549
2025-06-11 2025-06-09 29.170 1,510,712 +1,547 0.49% 44,066,762
2025-06-06 2025-06-04 29.170 1,509,165 -3,867 0.49% 44,021,636
2025-06-05 2025-06-03 31.786 1,513,032 -1,547 0.49% 48,092,709
2025-06-04 2025-06-02 31.355 1,514,579 +62,068 0.49% 47,489,111
2025-06-03 2025-05-30 31.624 1,452,511 +3,713 0.49% 45,934,252
2025-05-29 2025-05-27 31.139 1,448,798 +4,083 0.49% 45,114,360
2025-05-21 2025-05-19 31.139 1,444,715 -742 0.49% 44,987,218
2025-05-15 2025-05-13 31.031 1,445,457 -1,485 0.49% 44,854,579
2025-05-14 2025-05-12 30.816 1,446,942 +4,083 0.49% 44,588,850
2025-05-12 2025-05-08 30.600 1,442,859 +2,228 0.49% 44,152,098
2025-05-07 2025-05-02 30.439 1,440,631 +24,130 0.49% 43,851,083
2025-05-02 2025-04-29 30.116 1,416,501 +743 0.48% 42,658,719
2025-04-30 2025-04-28 29.792 1,415,758 +1,485 0.48% 42,178,708
2025-04-29 2025-04-25 29.469 1,414,273 +9,280 0.48% 41,677,312
2025-04-28 2025-04-24 29.092 1,404,993 +3,713 0.47% 40,873,991
2025-04-24 2025-04-22 28.984 1,401,280 -14,850 0.47% 40,614,987
2025-04-23 2025-04-17 28.392 1,416,130 -8,909 0.48% 40,206,184
2025-04-22 2025-04-16 28.176 1,425,039 +20,418 0.48% 40,152,035
2025-04-16 2025-04-14 28.176 1,404,621 +28,956 0.47% 39,576,735
2025-04-15 2025-04-11 27.530 1,375,665 +8,167 0.46% 37,871,518
2025-04-14 2025-04-10 27.422 1,367,498 +2,970 0.46% 37,499,338
2025-04-11 2025-04-09 27.045 1,364,528 -1,113 0.46% 36,903,307
2025-04-10 2025-04-08 27.422 1,365,641 +7,424 0.46% 37,448,416
2025-04-09 2025-04-07 27.152 1,358,217 +10,766 0.46% 36,878,973
2025-04-03 2025-04-01 31.031 1,347,451 -36,752 0.45% 41,813,313
2025-04-02 2025-03-31 31.301 1,384,203 -25,244 0.47% 43,326,643
2025-04-01 2025-03-28 37.604 1,409,447 -16,706 0.48% 53,000,906
2025-03-31 2025-03-27 36.796 1,426,153 -1,114 0.48% 52,476,631
2025-03-28 2025-03-26 36.365 1,427,267 -4,455 0.48% 51,902,481
2025-03-25 2025-03-21 36.904 1,431,722 -9,280 0.48% 52,835,812
2025-03-24 2025-03-20 36.634 1,441,002 -3,342 0.49% 52,790,116
2025-03-21 2025-03-19 36.742 1,444,344 +2,970 0.49% 53,068,173
2025-03-20 2025-03-18 36.149 1,441,374 -742 0.49% 52,104,871
2025-03-19 2025-03-17 35.234 1,442,116 -371 0.49% 50,810,921
2025-03-13 2025-03-11 34.102 1,442,487 -743 0.49% 49,192,029
2025-03-11 2025-03-07 34.264 1,443,230 +1,815 0.49% 49,450,625
2025-03-07 2025-03-05 33.833 1,441,415 -11,137 0.49% 48,767,198
2025-03-06 2025-03-04 33.402 1,452,552 -2,227 0.49% 48,517,956
2025-03-05 2025-03-03 32.378 1,454,779 +6,311 0.49% 47,103,222
2025-03-03 2025-02-27 32.324 1,448,468 +3,712 0.49% 46,820,848
2025-02-26 2025-02-24 32.109 1,444,756 +3,713 0.49% 46,389,521
2025-02-25 2025-02-21 32.378 1,441,043 -25,244 0.49% 46,658,474
2025-02-24 2025-02-20 32.163 1,466,287 -7,425 0.49% 47,159,852
2025-02-21 2025-02-19 31.462 1,473,712 -2,228 0.50% 46,366,529
2025-02-19 2025-02-17 31.570 1,475,940 -9,280 0.50% 46,595,657
2025-02-18 2025-02-14 30.493 1,485,220 +371 0.50% 45,288,334
2025-02-17 2025-02-13 30.385 1,484,849 -1,114 0.50% 45,117,031
2025-02-12 2025-02-10 30.385 1,485,963 +2,970 0.50% 45,150,880
2025-02-11 2025-02-07 30.493 1,482,993 -743 0.50% 45,220,426
2025-02-10 2025-02-06 30.708 1,483,736 +6,311 0.50% 45,562,821
2025-02-05 2025-02-03 30.816 1,477,425 -1,484 0.50% 45,528,212
2025-02-03 2025-01-24 30.223 1,478,909 +1,484 0.50% 44,697,521
2025-01-16 2025-01-14 30.277 1,477,425 -18,561 0.50% 44,732,264
2025-01-14 2025-01-10 29.792 1,495,986 -20,418 0.50% 44,568,886
2025-01-10 2025-01-08 30.223 1,516,404 -1,114 0.51% 45,830,743
2025-01-06 2025-01-02 29.954 1,517,518 -1,114 0.51% 45,455,639
2025-01-03 2024-12-31 30.277 1,518,632 -20,047 0.51% 45,979,896
2024-12-30 2024-12-24 29.577 1,538,679 -2,598 0.52% 45,509,230
2024-12-23 2024-12-19 28.499 1,541,277 -7,425 0.52% 43,925,376
2024-12-17 2024-12-13 29.146 1,548,702 +1,114 0.52% 45,138,201
2024-12-16 2024-12-12 29.954 1,547,588 +5,568 0.52% 46,356,353
2024-12-11 2024-12-09 28.338 1,542,020 -742 0.52% 43,697,327
2024-12-05 2024-12-03 27.961 1,542,762 -7,425 0.52% 43,136,550
2024-12-04 2024-12-02 26.775 1,550,187 -371 0.52% 41,506,833
2024-12-03 2024-11-29 26.937 1,550,558 -7,425 0.52% 41,767,371
2024-11-20 2024-11-18 26.829 1,557,983 -7,425 0.53% 41,799,509
2024-11-18 2024-11-14 26.560 1,565,408 +11,137 0.53% 41,577,042
2024-11-12 2024-11-08 27.745 1,554,271 +1,857 0.52% 43,123,410
2024-11-11 2024-11-07 28.014 1,552,414 -361,770 0.52% 43,490,061
2024-11-04 2024-10-31 27.368 1,914,184 +1,484 0.65% 52,387,360
2024-10-28 2024-10-24 28.338 1,912,700 +18,191 0.64% 54,201,552
2024-10-25 2024-10-23 28.661 1,894,509 +4,455 0.64% 54,298,449
2024-10-24 2024-10-22 28.284 1,890,054 +4,084 0.64% 53,457,991
2024-10-23 2024-10-21 27.907 1,885,970 -2,970 0.64% 52,631,247
2024-10-22 2024-10-18 28.122 1,888,940 -33,783 0.64% 53,121,189
2024-10-21 2024-10-17 27.368 1,922,723 -18,933 0.65% 52,621,055
2024-10-17 2024-10-15 26.668 1,941,656 +40,836 0.65% 51,779,352
2024-10-16 2024-10-14 27.476 1,900,820 -1,856 0.64% 52,226,424
2024-10-15 2024-10-10 27.152 1,902,676 -20,047 0.64% 51,662,390
2024-10-14 2024-10-09 26.775 1,922,723 +26,729 0.65% 51,481,623
2024-10-09 2024-10-07 28.338 1,895,994 -19,675 0.64% 53,728,142
2024-10-07 2024-10-03 26.937 1,915,669 -4,084 0.65% 51,602,364
2024-10-04 2024-10-02 27.476 1,919,753 -19,676 0.65% 52,746,622
2024-10-03 2024-09-30 26.668 1,939,429 -9,280 0.65% 51,719,963
2024-09-30 2024-09-26 25.536 1,948,709 -23,760 0.66% 49,762,759
2024-09-27 2024-09-25 25.806 1,972,469 +20,418 0.67% 50,900,825
2024-09-26 2024-09-24 25.752 1,952,051 -1,113 0.66% 50,268,760
2024-09-25 2024-09-23 25.051 1,953,164 -372 0.66% 48,929,501
2024-09-24 2024-09-20 24.890 1,953,536 -371 0.66% 48,623,085
2024-09-23 2024-09-19 24.728 1,953,907 +371 0.66% 48,316,525
2024-09-20 2024-09-17 24.567 1,953,536 -371 0.66% 47,991,617
2024-09-19 2024-09-16 24.243 1,953,907 -371 0.66% 47,369,142
2024-09-13 2024-09-11 23.866 1,954,278 -25,615 0.66% 46,641,143
2024-09-12 2024-09-10 26.299 1,979,893 -1,485 0.67% 52,068,533
2024-09-11 2024-09-09 26.187 1,981,378 +78,447 0.67% 51,885,379
2024-09-04 2024-09-02 26.803 1,902,931 +10,700 0.67% 51,004,878
2024-09-03 2024-08-30 25.850 1,892,231 +71,335 0.66% 48,914,301
2024-08-28 2024-08-26 23.607 1,820,896 +1,070 0.64% 42,986,097
2024-08-27 2024-08-23 23.215 1,819,826 -713 0.64% 42,246,524
2024-08-23 2024-08-21 23.159 1,820,539 -1,784 0.64% 42,160,991
2024-08-15 2024-08-13 22.116 1,822,323 +2,140 0.64% 40,301,670
2024-08-02 2024-07-31 22.934 1,820,183 +2,497 0.64% 41,744,488
2024-07-31 2024-07-29 22.878 1,817,686 +2,497 0.64% 41,585,296
2024-07-23 2024-07-19 22.878 1,815,189 +3,566 0.64% 41,528,170
2024-07-11 2024-07-09 23.215 1,811,623 -8,916 0.64% 42,056,095
2024-07-08 2024-07-04 24.448 1,820,539 +7,133 0.64% 44,508,940
2024-07-04 2024-07-02 25.009 1,813,406 -2,853 0.64% 45,351,398
2024-07-03 2024-06-28 24.392 1,816,259 +3,566 0.64% 44,302,457
2024-06-21 2024-06-19 25.009 1,812,693 +4,280 0.64% 45,333,567
2024-06-18 2024-06-14 24.785 1,808,413 +714 0.63% 44,820,910
2024-06-11 2024-06-06 24.056 1,807,699 -714 0.63% 43,485,472
2024-06-07 2024-06-05 23.607 1,808,413 +7,491 0.63% 42,691,409
2024-06-06 2024-06-04 27.997 1,800,922 +3,210 0.63% 50,421,166
2024-06-05 2024-06-03 28.239 1,797,712 +127,079 0.63% 50,765,185
2024-06-04 2024-05-31 27.696 1,670,633 +2,320 0.63% 46,269,387
2024-06-03 2024-05-30 27.877 1,668,313 +5,304 0.63% 46,507,127
2024-05-29 2024-05-27 28.601 1,663,009 -3,315 0.63% 47,563,406
2024-05-27 2024-05-23 28.480 1,666,324 +1,989 0.63% 47,457,128
2024-05-23 2024-05-21 28.721 1,664,335 +4,640 0.63% 47,802,180
2024-05-22 2024-05-20 28.963 1,659,695 -8,618 0.63% 48,069,491
2024-05-21 2024-05-17 28.721 1,668,313 -3,314 0.63% 47,916,434
2024-05-20 2024-05-16 27.696 1,671,627 +10,938 0.63% 46,296,916
2024-05-14 2024-05-10 27.877 1,660,689 -994 0.63% 46,294,595
2024-05-10 2024-05-08 26.851 1,661,683 -1,658 0.63% 44,617,804
2024-05-08 2024-05-06 27.394 1,663,341 -1,657 0.63% 45,565,606
2024-05-03 2024-04-30 26.549 1,664,998 +2,983 0.63% 44,204,491
2024-05-02 2024-04-29 26.308 1,662,015 -4,309 0.63% 43,724,156
2024-04-29 2024-04-25 25.946 1,666,324 -9,944 0.63% 43,234,248
2024-04-26 2024-04-24 25.946 1,676,268 -6,629 0.63% 43,492,254
2024-04-24 2024-04-22 24.498 1,682,897 +3,978 0.64% 41,227,175
2024-04-23 2024-04-19 24.063 1,678,919 +6,297 0.63% 40,400,329
2024-04-16 2024-04-12 24.437 1,672,622 +4,309 0.63% 40,874,536
2024-04-12 2024-04-10 24.860 1,668,313 +332 0.63% 41,473,888
2024-04-11 2024-04-09 24.317 1,667,981 +12,595 0.63% 40,559,832
2024-04-09 2024-04-05 23.219 1,655,386 -7,623 0.63% 38,435,660
2024-04-08 2024-04-03 23.339 1,663,009 -663 0.63% 38,813,345
2024-04-03 2024-03-28 21.698 1,663,672 +44,084 0.63% 36,098,354
2024-03-08 2024-03-06 19.888 1,619,588 -5,966 0.61% 32,210,077
2024-03-07 2024-03-05 19.333 1,625,554 +5,966 0.61% 31,426,348
2024-02-28 2024-02-26 19.815 1,619,588 +1,657 0.61% 32,092,807
2024-02-19 2024-02-15 18.657 1,617,931 +11,601 0.61% 30,185,577
2024-02-16 2024-02-14 18.898 1,606,330 +3,978 0.61% 30,356,838
2024-02-15 2024-02-09 18.947 1,602,352 +8,286 0.61% 30,359,008
2024-02-06 2024-02-02 18.947 1,594,066 -3,314 0.60% 30,202,017
2024-02-05 2024-02-01 18.922 1,597,380 -16,573 0.60% 30,226,252
2024-02-02 2024-01-31 19.043 1,613,953 +9,944 0.61% 30,734,622
2024-02-01 2024-01-30 19.067 1,604,009 -24,197 0.61% 30,583,972
2024-01-31 2024-01-29 19.453 1,628,206 -3,977 0.61% 31,674,108
2024-01-23 2024-01-19 18.705 1,632,183 +8,286 0.62% 30,530,263
2024-01-18 2024-01-16 19.043 1,623,897 +663 0.61% 30,923,987
2024-01-12 2024-01-10 18.778 1,623,234 +6,629 0.61% 30,480,404
2024-01-11 2024-01-09 18.802 1,616,605 +7,955 0.61% 30,394,946
2024-01-10 2024-01-08 18.753 1,608,650 +6,629 0.61% 30,167,726
2024-01-08 2024-01-04 18.995 1,602,021 +4,972 0.60% 30,430,069
2023-12-22 2023-12-20 18.247 1,597,049 +3,978 0.60% 29,140,703
2023-12-20 2023-12-18 18.464 1,593,071 +3,314 0.60% 29,414,168
2023-12-18 2023-12-14 18.416 1,589,757 +19,556 0.60% 29,276,239
2023-12-14 2023-12-12 18.729 1,570,201 +663 0.59% 29,408,777
2023-12-13 2023-12-11 18.560 1,569,538 +10,276 0.59% 29,131,186
2023-12-04 2023-11-30 19.429 1,559,262 -663 0.59% 30,295,280
2023-11-13 2023-11-09 20.515 1,559,925 +994 0.59% 32,002,407
2023-10-13 2023-10-11 21.626 1,558,931 -663 0.59% 33,712,806
2023-10-04 2023-09-29 19.984 1,559,594 -9,944 0.59% 31,167,494
2023-10-03 2023-09-28 20.177 1,569,538 -3,314 0.59% 31,669,274
2023-09-11 2023-09-06 21.611 1,572,852 +4,972 0.59% 33,990,212
2023-09-07 2023-09-05 21.487 1,567,880 +32,180 0.59% 33,689,590
2023-09-06 2023-09-04 21.635 1,535,700 +324 0.59% 33,225,179
2023-09-05 2023-08-31 21.241 1,535,376 +974 0.59% 32,612,826
2023-08-28 2023-08-24 21.684 1,534,402 -4,870 0.59% 33,272,716
2023-08-25 2023-08-23 21.413 1,539,272 -13,960 0.59% 32,961,090
2023-08-23 2023-08-21 20.847 1,553,232 +8,117 0.60% 32,379,722
2023-08-22 2023-08-18 21.660 1,545,115 -16,233 0.60% 33,466,948
2023-08-17 2023-08-15 22.128 1,561,348 +1,623 0.60% 34,549,556
2023-08-15 2023-08-11 22.966 1,559,725 +974 0.60% 35,820,395
2023-08-11 2023-08-09 22.990 1,558,751 +16,233 0.60% 35,836,436
2023-07-28 2023-07-26 23.286 1,542,518 -8,117 0.59% 35,919,350
2023-07-19 2023-07-14 23.730 1,550,635 +3,247 0.60% 36,796,143
2023-07-13 2023-07-11 23.631 1,547,388 -974 0.60% 36,566,573
2023-07-06 2023-07-04 24.075 1,548,362 +2,273 0.60% 37,276,360
2023-07-05 2023-07-03 24.099 1,546,089 +1,947 0.60% 37,259,736
2023-06-19 2023-06-15 24.247 1,544,142 -9,739 0.60% 37,441,114
2023-06-08 2023-06-06 25.657 1,553,881 +3,246 0.60% 39,867,871
2023-06-07 2023-06-05 25.875 1,550,635 +69,094 0.60% 40,123,096
2023-06-06 2023-06-02 26.068 1,481,541 +934 0.60% 38,620,644
2023-06-02 2023-05-31 25.169 1,480,607 +935 0.59% 37,265,390
2023-05-31 2023-05-29 25.631 1,479,672 +2,492 0.59% 37,925,891
2023-05-30 2023-05-25 25.606 1,477,180 -6,230 0.59% 37,824,080
2023-05-19 2023-05-17 26.774 1,483,410 +3,115 0.60% 39,717,057
2023-05-17 2023-05-15 27.095 1,480,295 +3,115 0.59% 40,108,879
2023-05-16 2023-05-12 26.967 1,477,180 +934 0.59% 39,834,788
2023-05-15 2023-05-11 27.224 1,476,246 +4,807 0.59% 40,188,740
2023-05-12 2023-05-10 27.159 1,471,439 -3,115 0.59% 39,963,400
2023-05-11 2023-05-09 27.737 1,474,554 -2,492 0.59% 40,900,087
2023-05-10 2023-05-08 27.352 1,477,046 +623 0.59% 40,400,192
2023-05-04 2023-05-02 26.261 1,476,423 +935 0.59% 38,771,617
2023-04-14 2023-04-12 26.517 1,475,488 -935 0.59% 39,126,008
2023-04-04 2023-03-31 25.875 1,476,423 +3,115 0.59% 38,202,840
2023-03-29 2023-03-27 24.732 1,473,308 -3,738 0.59% 36,438,428
2023-03-28 2023-03-24 24.989 1,477,046 +312 0.59% 36,910,222
2023-03-27 2023-03-23 25.426 1,476,734 +934 0.59% 37,547,175
2023-03-21 2023-03-17 27.095 1,475,800 -311 0.59% 39,987,086
2023-03-17 2023-03-15 26.325 1,476,111 +3,738 0.59% 38,858,200
2023-03-16 2023-03-14 26.453 1,472,373 +2,492 0.59% 38,948,870
2023-03-13 2023-03-09 27.609 1,469,881 -15,575 0.59% 40,581,719
2023-03-07 2023-03-03 27.866 1,485,456 +1,246 0.60% 41,393,231
2023-02-27 2023-02-23 28.893 1,484,210 -2,803 0.60% 42,883,248
2023-02-20 2023-02-16 27.866 1,487,013 +623 0.60% 41,436,618
2023-02-16 2023-02-14 28.251 1,486,390 -935 0.60% 41,991,874
2023-02-13 2023-02-09 27.994 1,487,325 -4,672 0.60% 41,636,304
2023-02-10 2023-02-08 28.251 1,491,997 -2,181 0.60% 42,150,277
2023-02-02 2023-01-31 26.646 1,494,178 -7,787 0.60% 39,813,489
2023-02-01 2023-01-30 27.224 1,501,965 +2,180 0.60% 40,888,904
2023-01-30 2023-01-26 27.352 1,499,785 -934 0.60% 41,022,149
2023-01-27 2023-01-20 26.967 1,500,719 +1,557 0.60% 40,469,559
2023-01-20 2023-01-18 26.068 1,499,162 -6,837 0.60% 39,079,986
2023-01-18 2023-01-16 26.582 1,505,999 -623 0.61% 40,031,773
2023-01-13 2023-01-11 25.811 1,506,622 -934 0.61% 38,887,512
2023-01-11 2023-01-09 25.875 1,507,556 +4,672 0.61% 39,008,415
2023-01-05 2023-01-03 24.347 1,502,884 -623 0.60% 36,590,942
2023-01-04 2022-12-30 23.217 1,503,507 -934 0.60% 34,907,093
2023-01-03 2022-12-29 23.089 1,504,441 +2,491 0.60% 34,735,587
2022-12-22 2022-12-20 22.858 1,501,950 +4,050 0.60% 34,330,907
2022-12-15 2022-12-13 24.065 1,497,900 -2,492 0.60% 36,046,426
2022-12-14 2022-12-12 23.243 1,500,392 -2,492 0.60% 34,873,306
2022-12-05 2022-12-01 22.883 1,502,884 -623 0.60% 34,390,854
2022-12-02 2022-11-30 22.318 1,503,507 +7,787 0.60% 33,555,601
2022-11-25 2022-11-23 21.779 1,495,720 -4,361 0.60% 32,575,114
2022-11-24 2022-11-22 21.240 1,500,081 +7,788 0.60% 31,861,045
2022-11-18 2022-11-16 21.753 1,492,293 +1,557 0.60% 32,462,152
2022-11-14 2022-11-10 20.931 1,490,736 +935 0.60% 31,203,129
2022-11-09 2022-11-07 21.188 1,489,801 +623 0.60% 31,566,178
2022-11-07 2022-11-03 19.827 1,489,178 +4,672 0.60% 29,525,938
2022-10-28 2022-10-26 20.392 1,484,506 +8,411 0.60% 30,272,079
2022-10-26 2022-10-24 20.675 1,476,095 +1,557 0.59% 30,517,573
2022-10-19 2022-10-17 21.368 1,474,538 +3,115 0.59% 31,507,873
2022-10-14 2022-10-12 21.676 1,471,423 +6,230 0.59% 31,894,793
2022-10-13 2022-10-11 22.010 1,465,193 +11,525 0.59% 32,248,941
2022-10-12 2022-10-10 22.524 1,453,668 +9,345 0.58% 32,741,956
2022-10-05 2022-09-30 22.960 1,444,323 +9,345 0.58% 33,162,071
2022-10-03 2022-09-29 23.217 1,434,978 +3,115 0.58% 33,316,047
2022-09-30 2022-09-28 23.217 1,431,863 +13,394 0.58% 33,243,726
2022-09-29 2022-09-27 24.373 1,418,469 -4,672 0.57% 34,572,108
2022-09-26 2022-09-22 25.143 1,423,141 +4,672 0.57% 35,782,478
2022-09-21 2022-09-19 25.015 1,418,469 +3,115 0.57% 35,482,859
2022-09-13 2022-09-08 24.938 1,415,354 +6,853 0.57% 35,295,887
2022-09-09 2022-09-07 26.434 1,408,501 +311 0.57% 37,232,970
2022-09-08 2022-09-06 26.826 1,408,190 +25,400 0.57% 37,776,227
2022-09-07 2022-09-05 26.826 1,382,790 +2,145 0.56% 37,094,844
2022-08-25 2022-08-23 26.500 1,380,645 +7,660 0.56% 36,586,727
2022-08-24 2022-08-22 27.087 1,372,985 +6,129 0.56% 37,190,275
2022-08-18 2022-08-16 27.414 1,366,856 +9,499 0.56% 37,470,333
2022-08-16 2022-08-12 27.544 1,357,357 +4,596 0.55% 37,387,122
2022-08-15 2022-08-11 27.348 1,352,761 -613 0.55% 36,995,644
2022-08-12 2022-08-10 26.630 1,353,374 -613 0.55% 36,040,723
2022-08-05 2022-08-03 25.978 1,353,987 +1,532 0.55% 35,173,296
2022-08-04 2022-08-02 25.951 1,352,455 +3,065 0.55% 35,098,188
2022-07-29 2022-07-27 27.414 1,349,390 -1,533 0.55% 36,991,528
2022-07-27 2022-07-25 26.957 1,350,923 -10,111 0.55% 36,416,327
2022-07-25 2022-07-21 26.761 1,361,034 +1,532 0.56% 36,422,381
2022-07-21 2022-07-19 27.675 1,359,502 -2,145 0.56% 37,623,674
2022-07-19 2022-07-15 27.609 1,361,647 +7,660 0.56% 37,594,161
2022-07-18 2022-07-14 28.523 1,353,987 +307 0.55% 38,619,925
2022-07-15 2022-07-13 29.111 1,353,680 +1,532 0.55% 39,406,364
2022-07-13 2022-07-11 29.437 1,352,148 +613 0.55% 39,803,042
2022-07-12 2022-07-08 29.959 1,351,535 +919 0.55% 40,490,718
2022-07-11 2022-07-07 30.677 1,350,616 -8,580 0.55% 41,432,892
2022-07-08 2022-07-06 30.677 1,359,196 +8,580 0.56% 41,696,101
2022-07-07 2022-07-05 31.069 1,350,616 -1,839 0.55% 41,961,822
2022-07-05 2022-06-30 29.176 1,352,455 +613 0.55% 39,458,979
2022-06-02 2022-05-31 31.335 1,351,842 +1,532 0.55% 42,359,318
2022-06-01 2022-05-30 31.739 1,350,310 +42,397 0.55% 42,857,266
2022-05-10 2022-05-05 31.132 1,307,913 +890 0.55% 40,718,418
2022-04-28 2022-04-26 30.930 1,307,023 +594 0.55% 40,426,485
2022-04-25 2022-04-21 31.469 1,306,429 -2,968 0.55% 41,112,394
2022-04-22 2022-04-20 31.604 1,309,397 +1,484 0.55% 41,382,265
2022-04-21 2022-04-19 31.941 1,307,913 -4,452 0.55% 41,776,040
2022-04-19 2022-04-13 32.008 1,312,365 -593 0.55% 42,006,676
2022-04-11 2022-04-07 32.682 1,312,958 -594 0.55% 42,910,408
2022-04-06 2022-04-01 33.828 1,313,552 -7,420 0.55% 44,434,578
2022-03-30 2022-03-28 33.895 1,320,972 +1,484 0.56% 44,774,595
2022-03-29 2022-03-25 33.895 1,319,488 -890 0.56% 44,724,295
2022-03-23 2022-03-21 33.221 1,320,378 +2,671 0.56% 43,864,711
2022-03-22 2022-03-18 33.963 1,317,707 +1,484 0.56% 44,752,722
2022-03-09 2022-03-07 32.750 1,316,223 +2,374 0.56% 43,105,810
2022-03-02 2022-02-28 34.030 1,313,849 -7,420 0.55% 44,710,230
2022-02-28 2022-02-24 35.176 1,321,269 -2,968 0.56% 46,476,329
2022-02-25 2022-02-23 36.321 1,324,237 +594 0.56% 48,097,727
2022-02-23 2022-02-21 36.995 1,323,643 -41,552 0.56% 48,968,103
2022-02-15 2022-02-11 37.399 1,365,195 -297 0.58% 51,057,288
2022-02-11 2022-02-09 35.849 1,365,492 +3,562 0.58% 48,952,047
2022-01-25 2022-01-21 34.165 1,361,930 +2,374 0.57% 46,529,975
2022-01-24 2022-01-20 34.232 1,359,556 +1,188 0.57% 46,540,483
2022-01-21 2022-01-19 34.165 1,358,368 -594 0.57% 46,408,280
2022-01-14 2022-01-12 33.693 1,358,962 -1,781 0.57% 45,787,548
2022-01-11 2022-01-07 33.019 1,360,743 +2,968 0.57% 44,930,604
2022-01-06 2022-01-04 32.413 1,357,775 -1,187 0.57% 44,009,147
2022-01-04 2021-12-31 31.806 1,358,962 +890 0.57% 43,223,445
2022-01-03 2021-12-29 31.537 1,358,072 -2,968 0.57% 42,829,077
2021-12-29 2021-12-24 31.267 1,361,040 +1,188 0.57% 42,555,818
2021-12-23 2021-12-21 30.728 1,359,852 +3,561 0.57% 41,785,592
2021-12-20 2021-12-16 31.335 1,356,291 +891 0.57% 42,498,725
2021-12-17 2021-12-15 31.537 1,355,400 +1,780 0.57% 42,744,811
2021-12-13 2021-12-09 33.221 1,353,620 -5,639 0.57% 44,969,054
2021-12-06 2021-12-02 31.537 1,359,259 +2,671 0.57% 42,866,511
2021-11-30 2021-11-26 32.345 1,356,588 +1,484 0.57% 43,879,258
2021-11-17 2021-11-15 33.626 1,355,104 +891 0.57% 45,566,245
2021-11-11 2021-11-09 33.895 1,354,213 -5,343 0.57% 45,901,305
2021-11-09 2021-11-05 35.108 1,359,556 -4,748 0.57% 47,731,479
2021-10-25 2021-10-21 33.491 1,364,304 +593 0.58% 45,691,731
2021-10-20 2021-10-18 33.154 1,363,711 -2,077 0.58% 45,212,395
2021-10-08 2021-10-06 32.345 1,365,788 -594 0.58% 44,176,835
2021-09-24 2021-09-21 31.065 1,366,382 +21,369 0.58% 42,446,621
2021-09-23 2021-09-20 31.537 1,345,013 +4,452 0.57% 42,417,240
2021-09-21 2021-09-17 32.480 1,340,561 +2,375 0.57% 43,541,530
2021-09-17 2021-09-15 33.087 1,338,186 +890 0.56% 44,275,966
2021-09-16 2021-09-14 33.760 1,337,296 -2,671 0.56% 45,147,670
2021-09-13 2021-09-09 32.615 1,339,967 +7,420 0.57% 43,702,827
2021-09-10 2021-09-08 34.009 1,332,547 +1,781 0.56% 45,318,564
2021-09-09 2021-09-07 34.487 1,330,766 +17,636 0.56% 45,894,150
2021-09-01 2021-08-30 32.780 1,313,130 +1,465 0.56% 43,044,059
2021-08-31 2021-08-27 33.463 1,311,665 +293 0.56% 43,891,788
2021-08-26 2021-08-24 32.575 1,311,372 +2,928 0.56% 42,717,767
2021-08-25 2021-08-23 32.097 1,308,444 +2,929 0.56% 41,996,902
2021-08-24 2021-08-20 32.575 1,305,515 +586 0.56% 42,526,976
2021-08-23 2021-08-19 32.711 1,304,929 -5,272 0.56% 42,686,118
2021-08-18 2021-08-16 33.394 1,310,201 -293 0.56% 43,753,323
2021-08-04 2021-08-02 33.804 1,310,494 -293 0.56% 44,300,078
2021-08-03 2021-07-30 33.463 1,310,787 -3,514 0.56% 43,862,407
2021-07-28 2021-07-26 32.916 1,314,301 -2,343 0.56% 43,261,954
2021-07-22 2021-07-20 33.736 1,316,644 +293 0.56% 44,418,059
2021-07-21 2021-07-19 33.941 1,316,351 +586 0.56% 44,677,859
2021-07-19 2021-07-15 34.692 1,315,765 +585 0.56% 45,646,376
2021-07-15 2021-07-13 35.511 1,315,180 +7,322 0.56% 46,703,862
2021-07-13 2021-07-09 34.282 1,307,858 +1,171 0.56% 44,836,176
2021-07-12 2021-07-08 34.624 1,306,687 +7,322 0.56% 45,242,208
2021-07-08 2021-07-06 35.511 1,299,365 -10,836 0.56% 46,142,250
2021-07-07 2021-07-05 35.989 1,310,201 +4,979 0.56% 47,153,377
2021-07-06 2021-07-02 35.989 1,305,222 -7,322 0.56% 46,974,186
2021-07-05 2021-06-30 36.263 1,312,544 +1,172 0.56% 47,596,241
2021-07-02 2021-06-29 36.877 1,311,372 -2,051 0.56% 48,359,736
2021-06-30 2021-06-28 37.219 1,313,423 +586 0.56% 48,883,847
2021-06-28 2021-06-24 37.765 1,312,837 +1,172 0.56% 49,579,278
2021-06-25 2021-06-23 38.243 1,311,665 +1,171 0.56% 50,162,043
2021-06-23 2021-06-21 37.287 1,310,494 +2,050 0.56% 48,864,329
2021-06-22 2021-06-18 39.677 1,308,444 +18,451 0.56% 51,915,320
2021-06-18 2021-06-16 34.214 1,289,993 -11,129 0.55% 44,135,631
2021-06-17 2021-06-15 32.985 1,301,122 -293 0.56% 42,917,005
2021-06-08 2021-06-04 37.611 1,301,415 +5,564 0.56% 48,947,329
2021-06-07 2021-06-03 37.961 1,295,851 +35,192 0.55% 49,191,862
2021-06-04 2021-06-02 38.101 1,260,659 +1,428 0.55% 48,032,527
2021-06-03 2021-06-01 38.171 1,259,231 +4,568 0.55% 48,066,314
2021-05-31 2021-05-27 38.171 1,254,663 -856 0.55% 47,891,948
2021-05-28 2021-05-26 37.961 1,255,519 -1,999 0.55% 47,660,817
2021-05-27 2021-05-25 38.661 1,257,518 -13,992 0.55% 48,617,452
2021-05-26 2021-05-24 38.591 1,271,510 -76,244 0.56% 49,069,348
2021-05-25 2021-05-21 38.031 1,347,754 -8,852 0.59% 51,256,549
2021-05-24 2021-05-20 37.051 1,356,606 -1,142 0.59% 50,262,989
2021-05-17 2021-05-13 35.580 1,357,748 +5,140 0.60% 48,308,304
2021-05-14 2021-05-12 35.930 1,352,608 +1,999 0.59% 48,599,100
2021-05-11 2021-05-07 36.490 1,350,609 -6,283 0.59% 49,284,036
2021-05-10 2021-05-06 36.910 1,356,892 +7,996 0.59% 50,083,515
2021-05-07 2021-05-05 35.300 1,348,896 +4,283 0.59% 47,615,452
2021-05-06 2021-05-04 35.230 1,344,613 -1,427 0.59% 47,370,089
2021-05-05 2021-05-03 34.809 1,346,040 +285 0.59% 46,854,711
2021-05-03 2021-04-29 35.930 1,345,755 -571 0.59% 48,352,872
2021-04-30 2021-04-28 35.230 1,346,326 +7,424 0.59% 47,430,437
2021-04-27 2021-04-23 35.720 1,338,902 +6,854 0.59% 47,825,319
2021-04-23 2021-04-21 36.210 1,332,048 +7,424 0.58% 48,233,561
2021-04-20 2021-04-16 35.860 1,324,624 +21,988 0.58% 47,500,862
2021-04-16 2021-04-14 36.420 1,302,636 +8,567 0.57% 47,442,255
2021-04-14 2021-04-12 36.840 1,294,069 +7,139 0.57% 47,674,054
2021-04-07 2021-03-31 35.860 1,286,930 +4,283 0.56% 46,149,159
2021-04-01 2021-03-30 37.051 1,282,647 -2,856 0.56% 47,522,768
2021-03-31 2021-03-29 36.981 1,285,503 -17,133 0.56% 47,538,549
2021-03-30 2021-03-26 36.280 1,302,636 -285 0.57% 47,259,785
2021-03-26 2021-03-24 34.949 1,302,921 +1,427 0.57% 45,536,279
2021-03-25 2021-03-23 36.000 1,301,494 -2,855 0.57% 46,853,733
2021-03-23 2021-03-19 36.280 1,304,349 -1,999 0.57% 47,321,933
2021-03-22 2021-03-18 36.560 1,306,348 -3,427 0.57% 47,760,437
2021-03-19 2021-03-17 36.770 1,309,775 +1,428 0.57% 48,160,935
2021-03-16 2021-03-12 37.821 1,308,347 -5,140 0.57% 49,482,953
2021-03-15 2021-03-11 38.171 1,313,487 -8,567 0.58% 50,137,328
2021-03-12 2021-03-10 38.171 1,322,054 +8,567 0.58% 50,464,341
2021-03-11 2021-03-09 37.541 1,313,487 -571 0.58% 49,309,372
2021-03-10 2021-03-08 37.891 1,314,058 -15,706 0.58% 49,790,984
2021-03-09 2021-03-05 36.560 1,329,764 -7,995 0.58% 48,616,533
2021-03-08 2021-03-04 36.210 1,337,759 -571 0.59% 48,440,357
2021-03-05 2021-03-03 36.280 1,338,330 -2,285 0.59% 48,554,768
2021-03-04 2021-03-02 36.770 1,340,615 -14,563 0.59% 49,294,933
2021-03-03 2021-03-01 35.650 1,355,178 -2,856 0.59% 48,311,779
2021-03-02 2021-02-26 35.159 1,358,034 -21,131 0.60% 47,747,789
2021-03-01 2021-02-25 34.389 1,379,165 -2,855 0.60% 47,428,198
2021-02-26 2021-02-24 33.549 1,382,020 -3,427 0.61% 46,364,838
2021-02-25 2021-02-23 33.829 1,385,447 -5,140 0.61% 46,867,950
2021-02-23 2021-02-19 33.058 1,390,587 -857 0.61% 45,970,483
2021-02-22 2021-02-18 33.128 1,391,444 +2,285 0.61% 46,096,270
2021-02-19 2021-02-17 33.899 1,389,159 -857 0.61% 47,090,817
2021-02-03 2021-02-01 31.027 1,390,016 -286 0.61% 43,128,309
2021-01-26 2021-01-22 32.218 1,390,302 +6,568 0.61% 44,792,560
2021-01-22 2021-01-20 33.128 1,383,734 +2,285 0.61% 45,840,850
2021-01-21 2021-01-19 33.268 1,381,449 -571 0.61% 45,958,662
2021-01-20 2021-01-18 33.338 1,382,020 -1,999 0.61% 46,074,453
2021-01-19 2021-01-15 32.918 1,384,019 -2,856 0.61% 45,559,486
2021-01-18 2021-01-14 32.918 1,386,875 -3,141 0.61% 45,653,501
2021-01-15 2021-01-13 32.218 1,390,016 -6,568 0.61% 44,783,346
2021-01-14 2021-01-12 31.447 1,396,584 -571 0.61% 43,918,987
2021-01-13 2021-01-11 30.887 1,397,155 -6,282 0.61% 43,154,102
2021-01-12 2021-01-08 30.817 1,403,437 +857 0.62% 43,249,840
2021-01-11 2021-01-07 31.377 1,402,580 +1,713 0.61% 44,009,310
2020-12-29 2020-12-24 31.237 1,400,867 -1,428 0.61% 43,759,331
2020-12-28 2020-12-22 31.377 1,402,295 -4,854 0.61% 44,000,368
2020-12-16 2020-12-14 31.027 1,407,149 -4,569 0.62% 43,659,898
2020-12-15 2020-12-11 30.327 1,411,718 -857 0.62% 42,812,911
2020-12-11 2020-12-09 30.677 1,412,575 +2,856 0.62% 43,333,576
2020-12-10 2020-12-08 30.537 1,409,719 +571 0.62% 43,048,493
2020-12-08 2020-12-04 31.237 1,409,148 -2,856 0.62% 44,018,007
2020-12-07 2020-12-03 31.868 1,412,004 +857 0.62% 44,997,277
2020-12-04 2020-12-02 32.288 1,411,147 -1,428 0.62% 45,562,977
2020-12-02 2020-11-30 31.938 1,412,575 +7,996 0.62% 45,114,408
2020-11-30 2020-11-26 31.588 1,404,579 +1,427 0.62% 44,367,159
2020-11-26 2020-11-24 31.447 1,403,152 -5,996 0.62% 44,125,533
2020-11-20 2020-11-18 30.257 1,409,148 -286 0.62% 42,636,276
2020-11-18 2020-11-16 29.416 1,409,434 +857 0.62% 41,460,348
2020-11-17 2020-11-13 29.206 1,408,577 +1,428 0.62% 41,139,173
2020-11-16 2020-11-12 29.626 1,407,149 +7,139 0.62% 41,688,797
2020-11-13 2020-11-11 30.397 1,400,010 +1,713 0.61% 42,555,899
2020-11-12 2020-11-10 28.926 1,398,297 -6,853 0.61% 40,447,193
2020-11-10 2020-11-06 27.903 1,405,150 +856 0.62% 39,208,563
2020-11-06 2020-11-04 27.679 1,404,294 -2,855 0.62% 38,869,941
2020-10-30 2020-10-28 27.175 1,407,149 +571 0.62% 38,239,369
2020-10-29 2020-10-27 27.595 1,406,578 +3,998 0.62% 38,814,943
2020-10-22 2020-10-20 27.371 1,402,580 +3,426 0.61% 38,390,264
2020-10-21 2020-10-19 27.735 1,399,154 -7,139 0.61% 38,806,065
2020-10-19 2020-10-15 27.483 1,406,293 -856 0.62% 38,649,486
2020-10-14 2020-10-09 27.315 1,407,149 +1,142 0.62% 38,436,479
2020-10-09 2020-10-07 27.259 1,406,007 +2,855 0.62% 38,326,505
2020-10-07 2020-10-05 26.615 1,403,152 -285 0.62% 37,344,549
2020-10-06 2020-09-30 26.082 1,403,437 +25,985 0.62% 36,605,092
2020-10-05 2020-09-29 26.419 1,377,452 +27,699 0.60% 36,390,420
2020-09-28 2020-09-24 27.427 1,349,753 +1,143 0.59% 37,019,955
2020-09-25 2020-09-23 27.875 1,348,610 +55,112 0.59% 37,593,119
2020-09-24 2020-09-22 28.366 1,293,498 +48,259 0.57% 36,691,012
2020-09-23 2020-09-21 28.716 1,245,239 +17,133 0.55% 35,758,186
2020-09-22 2020-09-18 29.206 1,228,106 +1,428 0.54% 35,868,302
2020-09-21 2020-09-17 29.767 1,226,678 -7,139 0.54% 36,513,916
2020-09-15 2020-09-11 29.696 1,233,817 +13,992 0.54% 36,640,004
2020-09-14 2020-09-10 29.907 1,219,825 +2,285 0.53% 36,480,797
2020-09-11 2020-09-09 30.117 1,217,540 +13,992 0.53% 36,668,285
2020-09-10 2020-09-08 30.990 1,203,548 +13,136 0.53% 37,297,847
2020-09-09 2020-09-07 30.919 1,190,412 +17,248 0.52% 36,806,345
2020-09-08 2020-09-04 31.061 1,173,164 +2,538 0.52% 36,439,444
2020-09-04 2020-09-02 30.635 1,170,626 -1,128 0.52% 35,862,521
2020-09-03 2020-09-01 30.919 1,171,754 +4,794 0.52% 36,229,458
2020-09-02 2020-08-31 31.274 1,166,960 -7,050 0.52% 36,495,008
2020-08-28 2020-08-26 31.486 1,174,010 +7,896 0.52% 36,965,252
2020-08-26 2020-08-24 31.912 1,166,114 -1,410 0.52% 37,212,807
2020-08-20 2020-08-18 32.337 1,167,524 -846 0.52% 37,754,573
2020-08-19 2020-08-17 32.692 1,168,370 -4,512 0.52% 38,196,206
2020-08-18 2020-08-14 32.479 1,172,882 -282 0.52% 38,094,187
2020-08-14 2020-08-12 32.337 1,173,164 -3,667 0.52% 37,936,956
2020-08-12 2020-08-10 30.848 1,176,831 +12,974 0.52% 36,302,979
2020-08-10 2020-08-06 31.132 1,163,857 +7,614 0.52% 36,232,896
2020-08-07 2020-08-05 31.557 1,156,243 -564 0.51% 36,487,830
2020-08-05 2020-08-03 30.635 1,156,807 +4,231 0.51% 35,439,172
2020-08-04 2020-07-31 30.352 1,152,576 +3,102 0.51% 34,982,613
2020-08-03 2020-07-30 30.990 1,149,474 +1,974 0.51% 35,622,098
2020-07-28 2020-07-24 31.274 1,147,500 +2,820 0.51% 35,886,425
2020-07-27 2020-07-23 31.699 1,144,680 +565 0.51% 36,285,284
2020-07-24 2020-07-22 32.266 1,144,115 -7,051 0.51% 36,916,455
2020-07-23 2020-07-21 32.408 1,151,166 -2,538 0.51% 37,307,235
2020-07-21 2020-07-17 31.912 1,153,704 -564 0.51% 36,816,782
2020-07-20 2020-07-16 31.699 1,154,268 +4,230 0.51% 36,589,215
2020-07-17 2020-07-15 32.195 1,150,038 -564 0.51% 37,026,013
2020-07-13 2020-07-09 32.976 1,150,602 +3,666 0.51% 37,941,717
2020-07-10 2020-07-08 32.692 1,146,936 +274 0.51% 37,495,489
2020-07-09 2020-07-07 32.976 1,146,662 -8,461 0.51% 37,811,794
2020-07-08 2020-07-06 33.614 1,155,123 -564 0.51% 38,828,041
2020-07-07 2020-07-03 32.692 1,155,687 +1,410 0.51% 37,781,575
2020-07-06 2020-07-02 33.472 1,154,277 -7,615 0.51% 38,635,892
2020-07-03 2020-06-30 30.777 1,161,892 +12,692 0.52% 35,759,744
2020-07-02 2020-06-29 31.061 1,149,200 +2,256 0.51% 35,695,103
2020-06-23 2020-06-19 32.195 1,146,944 +3,102 0.51% 36,926,400
2020-06-18 2020-06-16 32.125 1,143,842 +5,077 0.51% 36,745,414
2020-06-16 2020-06-12 31.699 1,138,765 +7,050 0.51% 36,097,784
2020-06-12 2020-06-10 33.401 1,131,715 -5,640 0.50% 37,800,443
2020-06-11 2020-06-09 33.614 1,137,355 -7,333 0.50% 38,230,792
2020-06-10 2020-06-08 33.188 1,144,688 +2,820 0.51% 37,990,227
2020-06-09 2020-06-05 33.046 1,141,868 -3,102 0.51% 37,734,685
2020-06-05 2020-06-03 32.125 1,144,970 -4,512 0.51% 36,781,651
2020-06-04 2020-06-02 35.219 1,149,482 +2,820 0.51% 40,483,231
2020-06-03 2020-06-01 33.584 1,146,662 +52,253 0.51% 38,509,556
2020-06-02 2020-05-29 32.098 1,094,409 -539 0.51% 35,128,375
2020-05-29 2020-05-27 32.841 1,094,948 +2,692 0.51% 35,959,233
2020-05-28 2020-05-26 33.361 1,092,256 -4,037 0.51% 36,438,915
2020-05-27 2020-05-25 31.949 1,096,293 +14,266 0.51% 35,025,936
2020-05-26 2020-05-22 32.470 1,082,027 +6,460 0.50% 35,132,915
2020-05-22 2020-05-20 34.921 1,075,567 +4,845 0.50% 37,560,380
2020-05-21 2020-05-19 35.590 1,070,722 +7,268 0.50% 38,107,187
2020-05-20 2020-05-18 35.070 1,063,454 +807 0.49% 37,295,408
2020-05-19 2020-05-15 35.516 1,062,647 +2,692 0.49% 37,740,841
2020-05-18 2020-05-14 35.664 1,059,955 +3,230 0.49% 37,802,743
2020-05-15 2020-05-13 35.962 1,056,725 +3,500 0.49% 38,001,610
2020-05-14 2020-05-12 36.556 1,053,225 +2,691 0.49% 38,501,790
2020-05-11 2020-05-07 36.556 1,050,534 -5,383 0.49% 38,403,417
2020-05-08 2020-05-06 36.407 1,055,917 +8,075 0.49% 38,443,287
2020-05-07 2020-05-05 36.333 1,047,842 +6,729 0.49% 38,071,441
2020-05-06 2020-05-04 36.407 1,041,113 +8,614 0.48% 37,904,311
2020-05-05 2020-04-29 37.894 1,032,499 -1,077 0.48% 39,125,011
2020-05-04 2020-04-28 37.076 1,033,576 +8,883 0.48% 38,321,069
2020-04-28 2020-04-24 35.144 1,024,693 +6,730 0.48% 36,012,193
2020-04-27 2020-04-23 35.442 1,017,963 +269 0.47% 36,078,214
2020-04-24 2020-04-22 35.293 1,017,694 +269 0.47% 35,917,448
2020-04-23 2020-04-21 35.739 1,017,425 +7,537 0.47% 36,361,529
2020-04-22 2020-04-20 36.333 1,009,888 +7,537 0.47% 36,692,451
2020-04-21 2020-04-17 36.705 1,002,351 +1,076 0.47% 36,790,986
2020-04-17 2020-04-15 34.847 1,001,275 +5,384 0.47% 34,891,599
2020-04-16 2020-04-14 35.664 995,891 +1,346 0.46% 35,517,934
2020-04-15 2020-04-09 34.178 994,545 -7,268 0.46% 33,992,016
2020-04-08 2020-04-06 32.321 1,001,813 +44,414 0.47% 32,379,532
2020-04-07 2020-04-03 31.355 957,399 +9,421 0.45% 30,019,266
2020-04-06 2020-04-02 32.172 947,978 +2,692 0.44% 30,498,664
2020-04-03 2020-04-01 32.395 945,286 -2,692 0.44% 30,622,763
2020-04-02 2020-03-31 32.767 947,978 +2,692 0.44% 31,062,149
2020-04-01 2020-03-30 31.504 945,286 +4,576 0.44% 29,779,934
2020-03-31 2020-03-27 32.470 940,710 +1,077 0.44% 30,544,418
2020-03-30 2020-03-26 32.098 939,633 +7,267 0.44% 30,160,370
2020-03-27 2020-03-25 32.841 932,366 +1,077 0.43% 30,619,871
2020-03-26 2020-03-24 31.727 931,289 +5,384 0.43% 29,546,565
2020-03-25 2020-03-23 30.612 925,905 +3,230 0.43% 28,343,815
2020-03-24 2020-03-20 32.470 922,675 -1,346 0.43% 29,958,830
2020-03-23 2020-03-19 31.504 924,021 +8,075 0.43% 29,110,010
2020-03-20 2020-03-18 33.361 915,946 -538 0.43% 30,557,011
2020-03-18 2020-03-16 33.956 916,484 +1,346 0.43% 31,119,724
2020-03-17 2020-03-13 35.367 915,138 -5,115 0.43% 32,365,938
2020-03-16 2020-03-12 35.144 920,253 +11,844 0.43% 32,341,714
2020-03-13 2020-03-11 36.482 908,409 +13,728 0.42% 33,140,387
2020-03-12 2020-03-10 37.671 894,681 +2,422 0.42% 33,703,176
2020-03-11 2020-03-09 37.894 892,259 +7,537 0.41% 33,810,825
2020-03-10 2020-03-06 40.494 884,722 -4,576 0.41% 35,825,972
2020-03-09 2020-03-05 41.683 889,298 +539 0.41% 37,068,484
2020-03-05 2020-03-03 40.494 888,759 +6,191 0.41% 35,989,447
2020-03-03 2020-02-28 40.717 882,568 +538 0.41% 35,935,475
2020-03-02 2020-02-27 41.460 882,030 +5,384 0.41% 36,568,926
2020-02-28 2020-02-26 41.311 876,646 -2,423 0.41% 36,215,435
2020-02-27 2020-02-25 41.534 879,069 -538 0.41% 36,511,479
2020-02-26 2020-02-24 41.014 879,607 +2,153 0.41% 36,076,335
2020-02-24 2020-02-20 42.054 877,454 +1,346 0.41% 36,900,771
2020-02-21 2020-02-19 41.906 876,108 +2,692 0.41% 36,713,975
2020-02-18 2020-02-14 41.906 873,416 -269 0.41% 36,601,164
2020-02-17 2020-02-13 42.203 873,685 +1,076 0.41% 36,872,100
2020-02-14 2020-02-12 42.129 872,609 +2,692 0.41% 36,761,854
2020-02-13 2020-02-11 41.386 869,917 +1,077 0.40% 36,002,086
2020-02-12 2020-02-10 41.534 868,840 +14,266 0.40% 36,086,625
2020-02-11 2020-02-07 41.534 854,574 +2,692 0.40% 35,494,097
2020-02-05 2020-02-03 41.534 851,882 -269 0.40% 35,382,287
2020-02-03 2020-01-30 41.534 852,151 +269 0.40% 35,393,460
2020-01-31 2020-01-29 42.054 851,882 +36,877 0.40% 35,825,357
2020-01-21 2020-01-17 46.364 815,005 -808 0.38% 37,786,748
2020-01-16 2020-01-14 45.101 815,813 +808 0.38% 36,793,743
2020-01-06 2020-01-02 45.621 815,005 +1,884 0.38% 37,181,191
2020-01-03 2019-12-31 45.621 813,121 -2,692 0.38% 37,095,241
2019-12-23 2019-12-19 47.033 815,813 -1,346 0.38% 38,369,751
2019-12-20 2019-12-18 46.512 817,159 -3,499 0.38% 38,008,047
2019-12-19 2019-12-17 46.364 820,658 -21,534 0.38% 38,048,843
2019-12-18 2019-12-16 45.101 842,192 +3,230 0.39% 37,983,454
2019-12-17 2019-12-13 44.804 838,962 +18,304 0.39% 37,588,436
2019-12-16 2019-12-12 44.135 820,658 -3,499 0.38% 36,219,571
2019-12-11 2019-12-09 43.317 824,157 +3,499 0.38% 35,700,406
2019-12-10 2019-12-06 42.797 820,658 -1,884 0.38% 35,122,009
2019-12-05 2019-12-03 41.386 822,542 +6,998 0.38% 34,041,441
2019-12-04 2019-12-02 41.831 815,544 +2,692 0.38% 34,115,398
2019-11-29 2019-11-27 43.095 812,852 +1,346 0.38% 35,029,515
2019-11-25 2019-11-21 42.500 811,506 +18,842 0.38% 34,489,144
2019-11-22 2019-11-20 43.020 792,664 +5,384 0.37% 34,100,626
2019-11-19 2019-11-15 42.129 787,280 +5,922 0.37% 33,167,057
2019-11-18 2019-11-14 42.203 781,358 -6,191 0.36% 32,975,626
2019-11-15 2019-11-13 43.020 787,549 +1,076 0.37% 33,880,577
2019-11-13 2019-11-11 44.283 786,473 +1,615 0.37% 34,827,695
2019-11-08 2019-11-06 45.769 784,858 -8,613 0.36% 35,922,492
2019-11-07 2019-11-05 45.249 793,471 -539 0.37% 35,904,014
2019-11-06 2019-11-04 44.581 794,010 -1,076 0.37% 35,397,442
2019-11-05 2019-11-01 43.615 795,086 +538 0.37% 34,677,427
2019-10-30 2019-10-28 43.838 794,548 +2,423 0.37% 34,831,069
2019-10-25 2019-10-23 43.169 792,125 +538 0.37% 34,195,149
2019-10-24 2019-10-22 43.243 791,587 +538 0.37% 34,230,740
2019-10-23 2019-10-21 43.540 791,049 +6,461 0.37% 34,442,578
2019-10-22 2019-10-18 43.169 784,588 +3,768 0.36% 33,869,786
2019-10-21 2019-10-17 43.540 780,820 +2,692 0.36% 33,997,204
2019-10-18 2019-10-16 42.946 778,128 +1,615 0.36% 33,417,468
2019-10-16 2019-10-14 43.317 776,513 +11,036 0.36% 33,636,588
2019-10-15 2019-10-11 43.615 765,477 -807 0.36% 33,386,039
2019-10-14 2019-10-10 42.723 766,284 +538 0.36% 32,738,008
2019-10-11 2019-10-09 42.872 765,746 +1,346 0.36% 32,828,815
2019-10-09 2019-10-04 44.135 764,400 -1,615 0.36% 33,736,636
2019-10-08 2019-10-03 44.283 766,015 -539 0.36% 33,921,745
2019-10-02 2019-09-27 42.352 766,554 +8,614 0.36% 32,464,765
2019-09-30 2019-09-26 43.243 757,940 +20,188 0.35% 32,775,737
2019-09-27 2019-09-25 42.946 737,752 +7,806 0.34% 31,683,481
2019-09-24 2019-09-20 45.695 729,946 -2,153 0.34% 33,354,966
2019-09-23 2019-09-19 43.986 732,099 +7,268 0.34% 32,202,247
2019-09-20 2019-09-18 44.729 724,831 +4,576 0.34% 32,421,112
2019-09-18 2019-09-16 46.364 720,255 -6,461 0.33% 33,393,776
2019-09-17 2019-09-13 46.512 726,716 +1,615 0.34% 33,801,324
2019-09-16 2019-09-12 46.290 725,101 -10,767 0.34% 33,564,579
2019-09-13 2019-09-11 43.763 735,868 +9,422 0.34% 32,204,004
2019-09-12 2019-09-10 44.060 726,446 -1,346 0.34% 32,007,569
2019-09-11 2019-09-09 44.871 727,792 +3,499 0.34% 32,656,484
2019-09-10 2019-09-06 44.569 724,293 +9,745 0.34% 32,281,365
2019-09-09 2019-09-05 43.365 714,548 +1,859 0.34% 30,986,305
2019-09-06 2019-09-04 43.817 712,689 +1,328 0.34% 31,227,623
2019-09-05 2019-09-03 42.988 711,361 +1,594 0.34% 30,580,322
2019-09-04 2019-09-02 42.838 709,767 +8,236 0.33% 30,404,927
2019-09-03 2019-08-30 43.365 701,531 +2,125 0.33% 30,421,824
2019-09-02 2019-08-29 43.741 699,406 +11,157 0.33% 30,592,952
2019-08-30 2019-08-28 44.720 688,249 +5,845 0.32% 30,778,534
2019-08-28 2019-08-26 44.419 682,404 +14,610 0.32% 30,311,642
2019-08-23 2019-08-21 46.903 667,794 +797 0.31% 31,321,781
2019-08-21 2019-08-19 47.506 666,997 +4,516 0.31% 31,686,125
2019-08-19 2019-08-15 46.376 662,481 -796 0.31% 30,723,454
2019-08-16 2019-08-14 46.000 663,277 -1,860 0.31% 30,510,691
2019-08-15 2019-08-13 45.473 665,137 +6,376 0.31% 30,245,721
2019-08-13 2019-08-09 47.656 658,761 +2,656 0.31% 31,394,060
2019-08-12 2019-08-08 48.560 656,105 +19,658 0.31% 31,860,234
2019-08-09 2019-08-07 47.957 636,447 +1,329 0.30% 30,522,322
2019-08-08 2019-08-06 47.957 635,118 +24,971 0.30% 30,458,587
2019-08-07 2019-08-05 49.764 610,147 +19,658 0.29% 30,363,500
2019-08-06 2019-08-02 52.023 590,489 +9,829 0.28% 30,718,907
2019-08-05 2019-08-01 53.077 580,660 +532 0.27% 30,819,594
2019-07-31 2019-07-29 53.077 580,128 +1,859 0.27% 30,791,358
2019-07-30 2019-07-26 54.206 578,269 +4,251 0.27% 31,345,724
2019-07-25 2019-07-23 54.507 574,018 +1,859 0.27% 31,288,156
2019-07-24 2019-07-22 54.507 572,159 +1,329 0.27% 31,186,827
2019-07-17 2019-07-15 55.411 570,830 +1,328 0.27% 31,630,095
2019-07-15 2019-07-11 55.486 569,502 -531 0.27% 31,599,385
2019-07-12 2019-07-10 55.034 570,033 +1,328 0.27% 31,371,354
2019-07-11 2019-07-09 55.034 568,705 -797 0.27% 31,298,269
2019-07-10 2019-07-08 54.884 569,502 +1,859 0.27% 31,256,380
2019-07-09 2019-07-05 55.110 567,643 +532 0.27% 31,282,558
2019-07-08 2019-07-04 55.185 567,111 +2,656 0.27% 31,295,936
2019-07-05 2019-07-03 55.411 564,455 +2,657 0.27% 31,276,852
2019-07-04 2019-07-02 56.013 561,798 +2,125 0.26% 31,467,991
2019-07-03 2019-06-28 54.959 559,673 +6,110 0.26% 30,759,064
2019-07-02 2019-06-27 54.884 553,563 +2,657 0.26% 30,381,588
2019-06-27 2019-06-25 54.432 550,906 +531 0.26% 29,986,908
2019-06-24 2019-06-20 56.841 550,375 -531 0.26% 31,283,947
2019-06-21 2019-06-19 55.938 550,906 -1,329 0.26% 30,816,422
2019-06-20 2019-06-18 54.808 552,235 +532 0.26% 30,267,127
2019-06-19 2019-06-17 54.432 551,703 +1,328 0.26% 30,030,291
2019-06-18 2019-06-14 54.658 550,375 +1,328 0.26% 30,082,312
2019-06-17 2019-06-13 55.712 549,047 -1,062 0.26% 30,588,426
2019-06-14 2019-06-12 55.185 550,109 +3,984 0.26% 30,357,683
2019-06-13 2019-06-11 56.013 546,125 +2,126 0.26% 30,590,099
2019-06-12 2019-06-10 55.335 543,999 +1,328 0.26% 30,102,415
2019-06-10 2019-06-05 54.658 542,671 +1,328 0.26% 29,661,228
2019-06-06 2019-06-04 54.583 541,343 +2,936 0.26% 29,547,887
2019-06-05 2019-06-03 54.658 538,407 +1,859 0.25% 29,428,167
2019-06-04 2019-05-31 55.110 536,548 +1,594 0.25% 29,568,926
2019-06-03 2019-05-30 55.712 534,954 +1,594 0.25% 29,803,279
2019-05-31 2019-05-29 55.712 533,360 +4,782 0.25% 29,714,475
2019-05-30 2019-05-28 59.660 528,578 -2,657 0.25% 31,534,701
2019-05-29 2019-05-27 58.885 531,235 +18,654 0.25% 31,281,616
2019-05-28 2019-05-24 59.195 512,581 +9,035 0.25% 30,342,040
2019-05-27 2019-05-23 59.505 503,546 +11,358 0.24% 29,963,275
2019-05-24 2019-05-22 60.977 492,188 +5,420 0.24% 30,011,981
2019-05-23 2019-05-21 60.744 486,768 +5,679 0.24% 29,568,344
2019-05-21 2019-05-17 61.209 481,089 +1,291 0.23% 29,447,026
2019-05-17 2019-05-15 61.519 479,798 +774 0.23% 29,516,703
2019-05-16 2019-05-14 61.597 479,024 +2,582 0.23% 29,506,202
2019-05-14 2019-05-09 62.604 476,442 +1,290 0.23% 29,827,051
2019-05-10 2019-05-08 63.456 475,152 -1,807 0.23% 30,151,254
2019-05-09 2019-05-07 63.224 476,959 -774 0.23% 30,155,055
2019-05-08 2019-05-06 62.759 477,733 +1,291 0.23% 29,981,902
2019-05-06 2019-05-02 63.998 476,442 +1,290 0.23% 30,491,515
2019-04-26 2019-04-24 65.625 475,152 -1,549 0.23% 31,182,066
2019-04-25 2019-04-23 63.069 476,701 +517 0.23% 30,064,874
2019-04-24 2019-04-18 63.843 476,184 -2,582 0.23% 30,401,214
2019-04-23 2019-04-17 63.688 478,766 +1,807 0.23% 30,491,868
2019-04-17 2019-04-15 63.611 476,959 +2,323 0.23% 30,339,828
2019-04-16 2019-04-12 63.921 474,636 +775 0.23% 30,339,159
2019-04-15 2019-04-11 63.688 473,861 +4,388 0.23% 30,179,476
2019-04-12 2019-04-10 63.688 469,473 +775 0.23% 29,900,011
2019-04-11 2019-04-09 63.843 468,698 -1,807 0.23% 29,923,282
2019-04-10 2019-04-08 64.618 470,505 -3,098 0.23% 30,403,194
2019-04-09 2019-04-04 64.541 473,603 +4,130 0.23% 30,566,686
2019-04-08 2019-04-03 64.308 469,473 -17,811 0.23% 30,191,009
2019-04-04 2019-04-02 63.069 487,284 -2,323 0.24% 30,732,329
2019-04-03 2019-04-01 63.688 489,607 +4,646 0.24% 31,182,315
2019-04-02 2019-03-29 63.766 484,961 +9,035 0.24% 30,923,993
2019-04-01 2019-03-28 62.991 475,926 +2,581 0.23% 29,979,121
2019-03-29 2019-03-27 63.766 473,345 +21,167 0.23% 30,183,288
2019-03-28 2019-03-26 63.998 452,178 +8,002 0.21% 28,938,658
2019-03-27 2019-03-25 65.006 444,176 +10,325 0.21% 28,873,934
2019-03-26 2019-03-22 66.400 433,851 +11,616 0.20% 28,807,816
2019-03-25 2019-03-21 65.316 422,235 +17,811 0.20% 27,578,505
2019-03-22 2019-03-20 66.323 404,424 +9,809 0.19% 26,822,521
2019-03-20 2019-03-18 66.555 394,615 -9,292 0.18% 26,263,685
2019-03-19 2019-03-15 63.998 403,907 +774 0.19% 25,849,393
2019-03-18 2019-03-14 63.611 403,133 +8,260 0.19% 25,643,684
2019-03-15 2019-03-13 63.843 394,873 +10,842 0.18% 25,210,042
2019-03-14 2019-03-12 64.928 384,031 +15,229 0.18% 24,934,417
2019-03-13 2019-03-11 64.773 368,802 +6,454 0.17% 23,888,477
2019-03-12 2019-03-08 65.083 362,348 +13,681 0.17% 23,582,729
2019-03-11 2019-03-07 66.788 348,667 -775 0.16% 23,286,651
2019-03-08 2019-03-06 67.330 349,442 -4,130 0.16% 23,527,934
2019-03-07 2019-03-05 66.710 353,572 +775 0.16% 23,586,849
2019-03-06 2019-03-04 67.098 352,797 +258 0.16% 23,671,822
2019-03-05 2019-03-01 67.253 352,539 -1,549 0.16% 23,709,140
2019-03-04 2019-02-28 66.788 354,088 +774 0.16% 23,648,706
2019-03-01 2019-02-27 66.710 353,314 +12,907 0.16% 23,569,638
2019-02-27 2019-02-25 66.943 340,407 +11,874 0.16% 22,787,734
2019-02-21 2019-02-19 67.253 328,533 -774 0.15% 22,094,676
2019-02-15 2019-02-13 66.478 329,307 +2,323 0.15% 21,891,583
2019-02-12 2019-02-08 66.865 326,984 -517 0.15% 21,863,829
2019-02-08 2019-01-31 67.098 327,501 -774 0.15% 21,974,522
2019-02-01 2019-01-30 65.935 328,275 -258 0.15% 21,644,935
2019-01-30 2019-01-28 66.168 328,533 -8,002 0.15% 21,738,310
2019-01-29 2019-01-25 66.013 336,535 -24,781 0.16% 22,215,636
2019-01-28 2019-01-24 64.231 361,316 -9,034 0.17% 23,207,622
2019-01-24 2019-01-22 59.814 370,350 +774 0.17% 22,152,287
2019-01-23 2019-01-21 60.279 369,576 -1,291 0.17% 22,277,799
2019-01-22 2019-01-18 60.124 370,867 +775 0.17% 22,298,150
2019-01-21 2019-01-17 59.969 370,092 +1,032 0.17% 22,194,204
2019-01-18 2019-01-16 60.202 369,060 -516 0.17% 22,218,100
2019-01-16 2019-01-14 59.350 369,576 +1,291 0.17% 21,934,182
2019-01-15 2019-01-11 59.195 368,285 +25,297 0.17% 21,800,492
2019-01-14 2019-01-10 58.885 342,988 +1,290 0.16% 20,196,747
2019-01-11 2019-01-09 59.737 341,698 +1,549 0.16% 20,412,008
2019-01-10 2019-01-08 58.885 340,149 +1,033 0.16% 20,029,574
2019-01-09 2019-01-07 58.575 339,116 +1,032 0.16% 19,863,647
2019-01-07 2019-01-03 57.800 338,084 -1,549 0.16% 19,541,251
2019-01-04 2019-01-02 58.187 339,633 +11,616 0.16% 19,762,357
2019-01-03 2018-12-31 59.969 328,017 +2,065 0.15% 19,670,990
2018-12-28 2018-12-24 61.054 325,952 +1,291 0.15% 19,900,720
2018-12-21 2018-12-19 60.977 324,661 +5,679 0.15% 19,796,744
2018-12-20 2018-12-18 61.054 318,982 +10,325 0.15% 19,475,172
2018-12-19 2018-12-17 62.526 308,657 +1,291 0.14% 19,299,168
2018-12-18 2018-12-14 62.604 307,366 +11,099 0.14% 19,242,261
2018-12-17 2018-12-13 62.991 296,267 +3,614 0.14% 18,662,196
2018-12-13 2018-12-11 62.604 292,653 +6,454 0.14% 18,321,172
2018-12-12 2018-12-10 62.449 286,199 +3,355 0.13% 17,872,778
2018-12-11 2018-12-07 63.611 282,844 +5,421 0.13% 17,991,983
2018-12-10 2018-12-06 64.153 277,423 +14,972 0.13% 17,797,611
2018-12-07 2018-12-05 66.555 262,451 +3,097 0.12% 17,467,482
2018-12-05 2018-12-03 67.485 259,354 +1,033 0.12% 17,502,497
2018-12-04 2018-11-30 67.098 258,321 +774 0.12% 17,332,712
2018-11-30 2018-11-28 67.020 257,547 +1,033 0.12% 17,260,824
2018-11-28 2018-11-26 67.485 256,514 +516 0.12% 17,310,840
2018-11-27 2018-11-23 67.330 255,998 +3,614 0.12% 17,236,348
2018-11-23 2018-11-21 68.492 252,384 +1,290 0.12% 17,286,338
2018-11-20 2018-11-16 68.802 251,094 +775 0.12% 17,275,802
2018-11-15 2018-11-13 69.422 250,319 +774 0.12% 17,377,638
2018-11-13 2018-11-09 68.802 249,545 -2,581 0.12% 17,169,227
2018-11-09 2018-11-07 69.577 252,126 -2,065 0.12% 17,542,153
2018-11-06 2018-11-02 67.020 254,191 +2,065 0.12% 17,035,904
2018-11-05 2018-11-01 65.935 252,126 -258 0.12% 16,624,022
2018-11-02 2018-10-31 65.161 252,384 -775 0.12% 16,445,487
2018-10-30 2018-10-26 64.231 253,159 +1,291 0.12% 16,260,609
2018-10-29 2018-10-25 65.006 251,868 +6,970 0.12% 16,372,834
2018-10-26 2018-10-24 67.562 244,898 +2,323 0.11% 16,545,909
2018-10-25 2018-10-23 70.274 242,575 +774 0.11% 17,046,775
2018-10-23 2018-10-19 72.366 241,801 +1,033 0.11% 17,498,220
2018-10-22 2018-10-18 72.831 240,768 -1,100 0.11% 17,535,394
2018-10-19 2018-10-16 71.669 241,868 +516 0.11% 17,334,410
2018-10-15 2018-10-11 71.204 241,352 +1,033 0.11% 17,185,229
2018-10-12 2018-10-10 72.056 240,319 -775 0.11% 17,316,494
2018-10-09 2018-10-05 74.536 241,094 +517 0.11% 17,970,096
2018-10-08 2018-10-04 75.620 240,577 -517 0.11% 18,192,519
2018-10-04 2018-10-02 76.318 241,094 +259 0.11% 18,399,734
2018-09-26 2018-09-21 74.846 240,835 -517 0.11% 18,025,430
2018-09-24 2018-09-20 74.768 241,352 +517 0.11% 18,045,426
2018-09-21 2018-09-19 75.388 240,835 -517 0.11% 18,156,049
2018-09-19 2018-09-17 74.613 241,352 -516 0.11% 18,008,026
2018-09-17 2018-09-13 74.148 241,868 +516 0.11% 17,934,087
2018-09-13 2018-09-11 71.824 241,352 -774 0.11% 17,334,829
2018-09-12 2018-09-10 74.509 242,126 +2,065 0.11% 18,040,657
2018-09-11 2018-09-07 76.462 240,061 +1,912 0.11% 18,355,527
2018-09-10 2018-09-06 77.790 238,149 +513 0.11% 18,525,531
2018-09-04 2018-08-31 76.228 237,636 +3,841 0.11% 18,114,427
2018-09-03 2018-08-30 77.868 233,795 -256 0.11% 18,205,094
2018-08-30 2018-08-28 78.024 234,051 -1,281 0.11% 18,261,588
2018-08-24 2018-08-22 75.368 235,332 -512 0.11% 17,736,620
2018-08-23 2018-08-21 73.806 235,844 +512 0.11% 17,406,810
2018-08-21 2018-08-17 73.885 235,332 +512 0.11% 17,387,401
2018-08-20 2018-08-16 74.822 234,820 +769 0.11% 17,569,652
2018-08-17 2018-08-15 74.978 234,051 -5,122 0.11% 17,548,673
2018-08-16 2018-08-14 75.290 239,173 +512 0.11% 18,007,430
2018-08-15 2018-08-13 76.462 238,661 -512 0.11% 18,248,480
2018-08-13 2018-08-09 79.664 239,173 -12,292 0.11% 19,053,505
2018-08-10 2018-08-08 78.024 251,465 -10,243 0.12% 19,620,298
2018-08-08 2018-08-06 76.384 261,708 -512 0.12% 19,990,259
2018-08-07 2018-08-03 75.759 262,220 +512 0.12% 19,865,528
2018-07-30 2018-07-26 78.024 261,708 +257 0.12% 20,419,497
2018-07-27 2018-07-25 77.946 261,451 -513 0.12% 20,379,025
2018-07-26 2018-07-24 77.477 261,964 -3,329 0.12% 20,296,252
2018-07-24 2018-07-20 76.384 265,293 -256 0.12% 20,264,095
2018-07-20 2018-07-18 76.540 265,549 -512 0.12% 20,325,129
2018-07-19 2018-07-17 76.618 266,061 -512 0.12% 20,385,097
2018-07-13 2018-07-11 75.212 266,573 -768 0.12% 20,049,567
2018-07-12 2018-07-10 76.384 267,341 -7,170 0.12% 20,420,529
2018-07-10 2018-07-06 74.197 274,511 +256 0.13% 20,367,884
2018-07-09 2018-07-05 76.540 274,255 -4,353 0.13% 20,991,486
2018-07-05 2018-07-03 70.682 278,608 +768 0.13% 19,692,675
2018-07-04 2018-06-29 71.541 277,840 +1,280 0.13% 19,877,090
2018-07-03 2018-06-28 71.073 276,560 +512 0.13% 19,655,917
2018-06-29 2018-06-27 71.463 276,048 +2,049 0.13% 19,727,328
2018-06-28 2018-06-26 74.041 273,999 +1,792 0.13% 20,287,095
2018-06-27 2018-06-25 74.744 272,207 +4,098 0.13% 20,345,754
2018-06-26 2018-06-22 74.822 268,109 +512 0.12% 20,060,394
2018-06-25 2018-06-21 75.681 267,597 +4,865 0.12% 20,251,984
2018-06-22 2018-06-20 76.540 262,732 +2,049 0.12% 20,109,515
2018-06-21 2018-06-19 76.071 260,683 +512 0.12% 19,830,526
2018-06-20 2018-06-15 78.024 260,171 +512 0.12% 20,299,574
2018-06-15 2018-06-13 79.274 259,659 +768 0.12% 20,584,105
2018-06-13 2018-06-11 79.352 258,891 +1,025 0.12% 20,543,442
2018-06-12 2018-06-08 79.196 257,866 +2,560 0.12% 20,421,827
2018-06-05 2018-06-01 79.117 255,306 -1,024 0.12% 20,199,147
2018-06-04 2018-05-31 82.555 256,330 +7,426 0.12% 21,161,398
2018-06-01 2018-05-30 82.476 248,904 +6,957 0.12% 20,528,508
2018-05-30 2018-05-28 83.671 241,947 +1,004 0.12% 20,243,924
2018-05-25 2018-05-23 85.982 240,943 -8,048 0.11% 20,716,716
2018-05-24 2018-05-21 85.265 248,991 -1,506 0.12% 21,230,126
2018-05-23 2018-05-18 85.663 250,497 -1,255 0.12% 21,458,341
2018-05-21 2018-05-17 84.229 251,752 +1,255 0.12% 21,204,746
2018-05-16 2018-05-14 87.097 250,497 -1,255 0.12% 21,817,644
2018-05-15 2018-05-11 86.699 251,752 -2,510 0.12% 21,826,645
2018-05-14 2018-05-10 86.779 254,262 -1,004 0.12% 22,064,520
2018-05-11 2018-05-09 85.982 255,266 -753 0.12% 21,948,233
2018-05-10 2018-05-08 84.627 256,019 +502 0.12% 21,666,156
2018-05-09 2018-05-07 83.830 255,517 -1,004 0.12% 21,420,061
2018-05-08 2018-05-04 84.946 256,521 -6,274 0.12% 21,790,404
2018-05-07 2018-05-03 85.185 262,795 -2,008 0.12% 22,386,178
2018-05-04 2018-05-02 87.097 264,803 -15,561 0.13% 23,063,659
2018-05-03 2018-04-30 83.990 280,364 -3,263 0.13% 23,547,674
2018-05-02 2018-04-27 82.316 283,627 -6,776 0.13% 23,347,106
2018-04-30 2018-04-26 80.882 290,403 -753 0.14% 23,488,338
2018-04-27 2018-04-25 81.201 291,156 -502 0.14% 23,642,047
2018-04-26 2018-04-24 81.440 291,658 -9,789 0.14% 23,752,534
2018-04-25 2018-04-23 80.962 301,447 -6,525 0.14% 24,405,619
2018-04-24 2018-04-20 79.129 307,972 +10,792 0.15% 24,369,445
2018-04-23 2018-04-19 79.926 297,180 -8,784 0.14% 23,752,300
2018-04-19 2018-04-17 77.933 305,964 -251 0.15% 23,844,836
2018-04-18 2018-04-16 78.013 306,215 +6,274 0.15% 23,888,798
2018-04-12 2018-04-10 78.093 299,941 -2,761 0.14% 23,423,245
2018-04-11 2018-04-09 76.419 302,702 +2,510 0.14% 23,132,313
2018-04-10 2018-04-06 76.101 300,192 +8,283 0.14% 22,844,815
2018-04-09 2018-04-04 75.941 291,909 +8,533 0.14% 22,167,950
2018-04-06 2018-04-03 77.137 283,376 +1,255 0.13% 21,858,662
2018-04-04 2018-03-29 79.049 282,121 +16,314 0.13% 22,301,406
2018-03-29 2018-03-27 80.085 265,807 +502 0.13% 21,287,155
2018-03-28 2018-03-26 79.049 265,305 +1,757 0.13% 20,972,116
2018-03-27 2018-03-23 80.404 263,548 +1,757 0.13% 21,190,248
2018-03-26 2018-03-22 81.360 261,791 -3,514 0.12% 21,299,314
2018-03-23 2018-03-21 79.129 265,305 +3,012 0.13% 20,993,258
2018-03-22 2018-03-20 78.969 262,293 +1,004 0.12% 20,713,119
2018-03-19 2018-03-15 79.208 261,289 +4,266 0.12% 20,696,298
2018-03-15 2018-03-13 79.448 257,023 +8,283 0.12% 20,419,838
2018-03-14 2018-03-12 80.802 248,740 +753 0.12% 20,098,736
2018-03-09 2018-03-07 79.687 247,987 -4,518 0.12% 19,761,234
2018-03-06 2018-03-02 80.483 252,505 +753 0.12% 20,322,471
2018-03-02 2018-02-28 81.121 251,752 +6,024 0.12% 20,422,357
2018-02-28 2018-02-26 84.946 245,728 -1,004 0.12% 20,873,583
2018-02-27 2018-02-23 82.874 246,732 +251 0.12% 20,447,677
2018-02-26 2018-02-22 80.962 246,481 -753 0.12% 19,955,486
2018-02-21 2018-02-15 79.687 247,234 +753 0.12% 19,701,230
2018-02-13 2018-02-09 77.137 246,481 -502 0.12% 19,012,707
2018-02-09 2018-02-07 79.049 246,983 +753 0.12% 19,523,779
2018-02-08 2018-02-06 77.933 246,230 +11,545 0.12% 19,189,558
2018-02-07 2018-02-05 82.715 234,685 -753 0.11% 19,411,891
2018-02-06 2018-02-02 84.069 235,438 -2,008 0.11% 19,793,116
2018-02-02 2018-01-31 84.149 237,446 +1,506 0.11% 19,980,849
2018-02-01 2018-01-30 83.830 235,940 +753 0.11% 19,778,915
2018-01-31 2018-01-29 84.946 235,187 +2,510 0.11% 19,978,168
2018-01-26 2018-01-24 84.308 232,677 -1,757 0.11% 19,616,624
2018-01-24 2018-01-22 84.388 234,434 +251 0.11% 19,783,436
2018-01-23 2018-01-19 83.751 234,183 -1,255 0.11% 19,612,964
2018-01-19 2018-01-17 82.635 235,438 +1,255 0.11% 19,455,414
2018-01-18 2018-01-16 82.476 234,183 +1,255 0.11% 19,314,384
2018-01-17 2018-01-15 82.077 232,928 +6,023 0.11% 19,118,071
2018-01-16 2018-01-12 83.193 226,905 -6,776 0.11% 18,876,858
2018-01-15 2018-01-11 82.396 233,681 -1,506 0.11% 19,254,360
2018-01-12 2018-01-10 82.715 235,187 +3,012 0.11% 19,453,414
2018-01-11 2018-01-09 82.635 232,175 +251 0.11% 19,185,776
2018-01-10 2018-01-08 83.352 231,924 -502 0.11% 19,331,365
2018-01-09 2018-01-05 83.671 232,426 -1,004 0.11% 19,447,293
2018-01-08 2018-01-04 85.105 233,430 -7,028 0.11% 19,866,121
2018-01-04 2018-01-02 80.962 240,458 -753 0.11% 19,467,855
2018-01-02 2017-12-28 79.846 241,211 -502 0.11% 19,259,721
2017-12-29 2017-12-27 79.448 241,713 -3,011 0.11% 19,203,497
2017-12-27 2017-12-21 79.208 244,724 -4,518 0.12% 19,384,210
2017-12-21 2017-12-19 77.933 249,242 -502 0.12% 19,424,294
2017-12-20 2017-12-18 77.694 249,744 -1,004 0.12% 19,403,713
2017-12-15 2017-12-13 76.499 250,748 +251 0.12% 19,181,999
2017-12-14 2017-12-12 75.144 250,497 +16,314 0.12% 18,823,457
2017-12-13 2017-12-11 76.499 234,183 +1,757 0.11% 17,914,791
2017-12-12 2017-12-08 76.499 232,426 +1,757 0.11% 17,780,382
2017-12-11 2017-12-07 76.499 230,669 +6,776 0.11% 17,645,973
2017-12-08 2017-12-06 77.455 223,893 +1,255 0.11% 17,341,711
2017-12-06 2017-12-04 80.005 222,638 +1,506 0.11% 17,812,224
2017-12-05 2017-12-01 79.527 221,132 +502 0.11% 17,586,009
2017-12-04 2017-11-30 79.687 220,630 +1,255 0.10% 17,581,249
2017-12-01 2017-11-29 80.005 219,375 -502 0.10% 17,551,167
2017-11-30 2017-11-28 78.332 219,877 -2,259 0.10% 17,223,384
2017-11-29 2017-11-27 78.412 222,136 +502 0.11% 17,418,037
2017-11-28 2017-11-24 79.129 221,634 -753 0.11% 17,537,625
2017-11-27 2017-11-23 80.643 222,387 -2,008 0.11% 17,933,913
2017-11-23 2017-11-21 77.216 224,395 +9,789 0.11% 17,326,949
2017-11-22 2017-11-20 78.651 214,606 +1,255 0.10% 16,878,901
2017-11-21 2017-11-17 79.926 213,351 -1,255 0.10% 17,052,214
2017-11-20 2017-11-16 80.324 214,606 -1,004 0.10% 17,238,027
2017-11-17 2017-11-15 80.563 215,610 +2,259 0.10% 17,370,216
2017-11-16 2017-11-14 81.838 213,351 -1,506 0.10% 17,460,243
2017-11-14 2017-11-10 81.758 214,857 -5,020 0.10% 17,566,370
2017-11-13 2017-11-09 82.316 219,877 +9,537 0.10% 18,099,446
2017-11-10 2017-11-08 82.316 210,340 +1,757 0.10% 17,314,396
2017-11-09 2017-11-07 82.555 208,583 +10,541 0.10% 17,219,630
2017-11-08 2017-11-06 83.352 198,042 +251 0.09% 16,507,228
2017-11-02 2017-10-31 83.512 197,791 +4,267 0.09% 16,517,829
2017-10-31 2017-10-27 84.547 193,524 +2,510 0.09% 16,361,962
2017-10-30 2017-10-26 85.026 191,014 +753 0.09% 16,241,075
2017-10-27 2017-10-25 85.504 190,261 -1,004 0.09% 16,268,018
2017-10-26 2017-10-24 85.026 191,265 -1,757 0.09% 16,262,416
2017-10-24 2017-10-20 85.743 193,022 -1,004 0.09% 16,550,238
2017-10-23 2017-10-19 84.069 194,026 -753 0.09% 16,311,637
2017-10-19 2017-10-17 84.866 194,779 +1,004 0.09% 16,530,154
2017-10-17 2017-10-13 87.974 193,775 -502 0.09% 17,047,157
2017-10-16 2017-10-12 87.416 194,277 -5,772 0.09% 16,982,952
2017-10-13 2017-10-11 85.504 200,049 +251 0.10% 17,104,928
2017-10-12 2017-10-10 84.866 199,798 +1,004 0.10% 16,956,097
2017-10-11 2017-10-09 85.822 198,794 -9,036 0.09% 17,060,986
2017-10-10 2017-10-06 86.221 207,830 -6,525 0.10% 17,919,284
2017-10-09 2017-10-04 85.105 214,355 -5,773 0.10% 18,242,738
2017-10-04 2017-09-29 84.627 220,128 +251 0.10% 18,628,803
2017-09-29 2017-09-27 83.193 219,877 -2,510 0.10% 18,292,180
2017-09-28 2017-09-26 81.440 222,387 +6,024 0.11% 18,111,126
2017-09-27 2017-09-25 82.635 216,363 +753 0.10% 17,879,152
2017-09-25 2017-09-21 84.627 215,610 -753 0.10% 18,246,458
2017-09-21 2017-09-19 85.026 216,363 +502 0.10% 18,396,388
2017-09-19 2017-09-15 85.265 215,861 +8,031 0.10% 18,405,309
2017-09-15 2017-09-13 87.097 207,830 +1,506 0.10% 18,101,458
2017-09-14 2017-09-12 87.177 206,324 +2,510 0.10% 17,986,730
2017-09-13 2017-09-11 88.726 203,814 +2,510 0.10% 18,083,600
2017-09-12 2017-09-08 88.886 201,304 -2,330 0.10% 17,893,167
2017-09-07 2017-09-05 88.886 203,634 -499 0.10% 18,100,272
2017-09-06 2017-09-04 89.207 204,133 +1,248 0.10% 18,210,071
2017-09-05 2017-09-01 90.730 202,885 +748 0.10% 18,407,704
2017-09-04 2017-08-31 90.970 202,137 +250 0.10% 18,388,442
2017-09-01 2017-08-30 91.211 201,887 -1,248 0.10% 18,414,244
2017-08-30 2017-08-28 91.371 203,135 -1,248 0.10% 18,560,637
2017-08-29 2017-08-25 92.493 204,383 -16,718 0.10% 18,904,006
2017-08-28 2017-08-24 88.085 221,101 +1,247 0.11% 19,475,637
2017-08-24 2017-08-21 85.680 219,854 +4,991 0.11% 18,837,156
2017-08-21 2017-08-17 86.642 214,863 +250 0.10% 18,616,181
2017-08-18 2017-08-16 86.883 214,613 +499 0.10% 18,646,124
2017-08-17 2017-08-15 86.161 214,114 -1,248 0.10% 18,448,319
2017-08-16 2017-08-14 85.600 215,362 -998 0.10% 18,435,019
2017-08-15 2017-08-11 85.280 216,360 -998 0.10% 18,451,083
2017-08-14 2017-08-10 87.764 217,358 -3,494 0.10% 19,076,250
2017-08-10 2017-08-08 88.806 220,852 +2,745 0.11% 19,613,015
2017-08-08 2017-08-04 89.527 218,107 +998 0.10% 19,526,574
2017-08-07 2017-08-03 90.008 217,109 -998 0.10% 19,541,633
2017-08-04 2017-08-02 89.367 218,107 +2,246 0.10% 19,491,611
2017-08-03 2017-08-01 90.409 215,861 -3,244 0.10% 19,515,809
2017-08-02 2017-07-31 88.646 219,105 -499 0.10% 19,422,748
2017-08-01 2017-07-28 87.524 219,604 -2,246 0.11% 19,220,565
2017-07-31 2017-07-27 89.127 221,850 +1,747 0.11% 19,772,769
2017-07-28 2017-07-26 90.890 220,103 +998 0.11% 20,005,172
2017-07-26 2017-07-24 92.092 219,105 -749 0.10% 20,177,882
2017-07-25 2017-07-21 91.692 219,854 -6,487 0.11% 20,158,753
2017-07-24 2017-07-20 91.852 226,341 -499 0.11% 20,789,838
2017-07-21 2017-07-19 92.733 226,840 +4,990 0.11% 21,035,666
2017-07-20 2017-07-18 92.172 221,850 -11,478 0.11% 20,448,457
2017-07-19 2017-07-17 92.733 233,328 -4,492 0.11% 21,637,321
2017-07-18 2017-07-14 94.737 237,820 -4,491 0.11% 22,530,411
2017-07-17 2017-07-13 94.737 242,311 +2,495 0.12% 22,955,876
2017-07-14 2017-07-12 116.841 239,816 -7,736 0.11% 28,020,314
2017-07-13 2017-07-11 116.306 247,552 +24,925 0.12% 28,791,819
2017-07-12 2017-07-10 115.950 222,627 -783,407 0.12% 25,813,523
2017-07-11 2017-07-07 116.039 1,006,034 -2,244 0.54% 116,738,953
2017-07-10 2017-07-06 116.395 1,008,278 +11,445 0.54% 117,358,789
2017-07-07 2017-07-05 116.306 996,833 -1,347 0.53% 115,937,804
2017-07-06 2017-07-04 116.039 998,180 +225 0.53% 115,827,585
2017-07-05 2017-07-03 117.287 997,955 -449 0.53% 117,046,653
2017-07-04 2017-06-30 116.841 998,404 +1,122 0.53% 116,654,409
2017-07-03 2017-06-29 116.039 997,282 -14,362 0.53% 115,723,382
2017-06-30 2017-06-28 114.078 1,011,644 -10,098 0.54% 115,406,384
2017-06-29 2017-06-27 113.454 1,021,742 +280,958 0.54% 115,920,916
2017-06-28 2017-06-26 111.850 740,784 +1,346 0.39% 82,856,669
2017-06-27 2017-06-23 111.672 739,438 +674 0.39% 82,574,317
2017-06-26 2017-06-22 111.493 738,764 +1,795 0.39% 82,367,368
2017-06-23 2017-06-21 112.385 736,969 -449 0.39% 82,824,049
2017-06-22 2017-06-20 111.404 737,418 +19,524 0.39% 82,151,576
2017-06-21 2017-06-19 113.543 717,894 +13,913 0.38% 81,512,067
2017-06-20 2017-06-16 108.018 703,981 +449 0.37% 76,042,382
2017-06-19 2017-06-15 110.157 703,532 +897 0.37% 77,498,711
2017-06-16 2017-06-14 110.870 702,635 +449 0.37% 77,900,871
2017-06-14 2017-06-12 110.691 702,186 +1,122 0.37% 77,725,928
2017-06-13 2017-06-09 112.474 701,064 -4,039 0.37% 78,851,357
2017-06-09 2017-06-07 111.048 705,103 +2,020 0.38% 78,300,180
2017-06-08 2017-06-06 112.296 703,083 -3,142 0.37% 78,953,120
2017-06-07 2017-06-05 112.206 706,225 -3,149 0.38% 79,243,011
2017-06-06 2017-06-02 107.216 709,374 +504,160 0.38% 76,055,924
2017-06-05 2017-06-01 109.885 205,214 -5,834 0.11% 22,550,012
2017-06-02 2017-05-31 108.072 211,048 +4,028 0.11% 22,808,392
2017-05-31 2017-05-26 108.163 207,020 -1,323 0.11% 22,391,847
2017-05-29 2017-05-25 108.525 208,343 -442 0.11% 22,610,504
2017-05-25 2017-05-23 107.981 208,785 +1,103 0.11% 22,544,896
2017-05-23 2017-05-19 107.256 207,682 +221 0.11% 22,275,157
2017-05-19 2017-05-17 107.347 207,461 +1,103 0.11% 22,270,263
2017-05-17 2017-05-15 108.072 206,358 -1,985 0.11% 22,301,534
2017-05-15 2017-05-11 108.163 208,343 -2,427 0.11% 22,534,947
2017-05-12 2017-05-10 108.163 210,770 -1,544 0.11% 22,797,458
2017-05-11 2017-05-09 108.616 212,314 -1,985 0.11% 23,060,708
2017-05-10 2017-05-08 108.435 214,299 +882 0.12% 23,237,452
2017-05-09 2017-05-05 107.709 213,417 +220 0.12% 22,987,018
2017-05-08 2017-05-04 108.888 213,197 -2,205 0.12% 23,214,604
2017-05-05 2017-05-02 107.528 215,402 -4,853 0.12% 23,161,762
2017-05-02 2017-04-27 106.893 220,255 +1,102 0.12% 23,543,811
2017-04-28 2017-04-26 106.349 219,153 -882 0.12% 23,306,798
2017-04-27 2017-04-25 105.533 220,035 -220 0.12% 23,221,054
2017-04-26 2017-04-24 104.083 220,255 +16,323 0.12% 22,924,762
2017-04-24 2017-04-20 105.624 203,932 -441 0.11% 21,540,138
2017-04-18 2017-04-12 107.619 204,373 +1,986 0.11% 21,994,364
2017-04-13 2017-04-11 107.437 202,387 -1,103 0.11% 21,743,935
2017-04-11 2017-04-07 107.800 203,490 +661 0.11% 21,936,236
2017-04-07 2017-04-05 108.072 202,829 +5,074 0.11% 21,920,148
2017-04-05 2017-03-31 107.347 197,755 +11,692 0.11% 21,228,356
2017-03-31 2017-03-29 107.075 186,063 -1,103 0.10% 19,922,649
2017-03-30 2017-03-28 107.619 187,166 -1,324 0.10% 20,142,569
2017-03-29 2017-03-27 105.715 188,490 -37,280 0.10% 19,926,180
2017-03-27 2017-03-23 105.896 225,770 -1,765 0.12% 23,908,165
2017-03-24 2017-03-22 102.088 227,535 -15,662 0.12% 23,228,640
2017-03-23 2017-03-21 106.712 243,197 -11,912 0.13% 25,952,061
2017-03-22 2017-03-20 106.984 255,109 +1,985 0.14% 27,292,603
2017-03-21 2017-03-17 106.803 253,124 +2,206 0.14% 27,034,341
2017-03-17 2017-03-15 106.349 250,918 +43,457 0.14% 26,684,988
2017-03-15 2017-03-13 104.808 207,461 -7,721 0.11% 21,743,601
2017-03-14 2017-03-10 104.264 215,182 +4,853 0.12% 22,435,769
2017-03-13 2017-03-09 103.720 210,329 -4,853 0.11% 21,815,359
2017-03-10 2017-03-08 103.630 215,182 +11,030 0.12% 22,299,203
2017-03-09 2017-03-07 103.539 204,152 +2,868 0.11% 21,137,661
2017-03-08 2017-03-06 104.264 201,284 +1,764 0.11% 20,986,706
2017-03-07 2017-03-03 103.448 199,520 +2,868 0.11% 20,639,979
2017-03-06 2017-03-02 103.448 196,652 +221 0.11% 20,343,290
2017-03-03 2017-03-01 104.173 196,431 +441 0.11% 20,462,902
2017-03-02 2017-02-28 103.720 195,990 +662 0.11% 20,328,115
2017-03-01 2017-02-27 104.083 195,328 +882 0.11% 20,330,290
2017-02-28 2017-02-24 104.536 194,446 +662 0.11% 20,326,635
2017-02-24 2017-02-22 106.531 193,784 +3,529 0.10% 20,643,958
2017-02-23 2017-02-21 103.267 190,255 +2,206 0.10% 19,647,033
2017-02-22 2017-02-20 104.355 188,049 +1,103 0.10% 19,623,819
2017-02-21 2017-02-17 103.630 186,946 +221 0.10% 19,373,121
2017-02-20 2017-02-16 103.992 186,725 +3,088 0.10% 19,417,936
2017-02-17 2017-02-15 104.717 183,637 +3,088 0.10% 19,230,003
2017-02-16 2017-02-14 104.899 180,549 -1,103 0.10% 18,939,374
2017-02-15 2017-02-13 104.445 181,652 +3,309 0.10% 18,972,731
2017-02-14 2017-02-10 105.715 178,343 -441 0.10% 18,853,492
2017-02-10 2017-02-08 104.717 178,784 +4,633 0.10% 18,721,809
2017-02-09 2017-02-07 104.989 174,151 +1,764 0.09% 18,284,021
2017-02-08 2017-02-06 105.896 172,387 +2,206 0.09% 18,255,113
2017-02-07 2017-02-03 107.256 170,181 +6,618 0.09% 18,252,947
2017-02-06 2017-02-02 106.531 163,563 +9,706 0.09% 17,424,491
2017-02-03 2017-02-01 111.789 153,857 -6,176 0.08% 17,199,567
2017-02-02 2017-01-27 108.979 160,033 -31,325 0.09% 17,440,189
2017-02-01 2017-01-25 107.619 191,358 -2,206 0.10% 20,593,707
2017-01-26 2017-01-24 106.531 193,564 +4,192 0.10% 20,620,521
2017-01-25 2017-01-23 106.712 189,372 -5,295 0.10% 20,208,283
2017-01-23 2017-01-19 107.075 194,667 -882 0.11% 20,843,921
2017-01-20 2017-01-18 105.896 195,549 +2,427 0.11% 20,707,879
2017-01-19 2017-01-17 104.536 193,122 +1,102 0.10% 20,188,230
2017-01-18 2017-01-16 103.901 192,020 +3,971 0.10% 19,951,165
2017-01-17 2017-01-13 103.720 188,049 -5,956 0.10% 19,504,473
2017-01-16 2017-01-12 101.272 194,005 +2,647 0.10% 19,647,318
2017-01-13 2017-01-11 103.448 191,358 +441 0.10% 19,795,635
2017-01-12 2017-01-10 103.992 190,917 -4,632 0.10% 19,853,871
2017-01-11 2017-01-09 101.544 195,549 -3,088 0.11% 19,856,870
2017-01-10 2017-01-06 97.283 198,637 -4,192 0.11% 19,324,001
2017-01-09 2017-01-05 96.648 202,829 +662 0.11% 19,603,085
2017-01-04 2016-12-30 95.107 202,167 +2,206 0.11% 19,227,505
2017-01-03 2016-12-29 94.835 199,961 +221 0.11% 18,963,311
2016-12-30 2016-12-28 94.654 199,740 +2,206 0.11% 18,906,134
2016-12-29 2016-12-23 95.107 197,534 -442 0.11% 18,786,874
2016-12-28 2016-12-22 94.744 197,976 +1,324 0.11% 18,757,114
2016-12-23 2016-12-21 95.470 196,652 +221 0.11% 18,774,307
2016-12-22 2016-12-20 94.472 196,431 +4,853 0.11% 18,557,306
2016-12-14 2016-12-12 96.920 191,578 -1,324 0.10% 18,567,803
2016-12-12 2016-12-08 97.827 192,902 -3,640 0.10% 18,871,019
2016-12-09 2016-12-07 96.920 196,542 -2,647 0.11% 19,048,915
2016-12-08 2016-12-06 94.654 199,189 -5,515 0.11% 18,853,979
2016-12-07 2016-12-05 92.931 204,704 +13,898 0.11% 19,023,366
2016-12-06 2016-12-02 93.656 190,806 +4,412 0.10% 17,870,205
2016-12-02 2016-11-30 94.200 186,394 +2,426 0.10% 17,558,388
2016-12-01 2016-11-29 94.472 183,968 -441 0.10% 17,379,896
2016-11-30 2016-11-28 95.198 184,409 +662 0.10% 17,555,313
2016-11-29 2016-11-25 96.104 183,747 -2,868 0.10% 17,658,886
2016-11-28 2016-11-24 95.107 186,615 -1,103 0.10% 17,748,400
2016-11-24 2016-11-22 93.475 187,718 +441 0.10% 17,546,955
2016-11-23 2016-11-21 94.563 187,277 +883 0.10% 17,709,485
2016-11-22 2016-11-18 94.744 186,394 -883 0.10% 17,659,784
2016-11-21 2016-11-17 92.931 187,277 -662 0.10% 17,403,856
2016-11-17 2016-11-15 92.024 187,939 +4,854 0.10% 17,294,983
2016-11-16 2016-11-14 93.294 183,085 -442 0.10% 17,080,686
2016-11-15 2016-11-11 94.200 183,527 -882 0.10% 17,288,316
2016-11-11 2016-11-09 92.024 184,409 +10,368 0.10% 16,970,136
2016-11-09 2016-11-07 93.112 174,041 +2,868 0.09% 16,205,379
2016-11-07 2016-11-03 94.019 171,173 +441 0.09% 16,093,526
2016-11-04 2016-11-02 93.566 170,732 -883 0.09% 15,974,667
2016-11-03 2016-11-01 94.835 171,615 -661 0.09% 16,275,117
2016-10-28 2016-10-26 95.923 172,276 -662 0.09% 16,525,234
2016-10-26 2016-10-24 96.104 172,938 -221 0.09% 16,620,094
2016-10-19 2016-10-17 93.384 173,159 -441 0.09% 16,170,352
2016-10-18 2016-10-14 94.291 173,600 +2,206 0.09% 16,368,928
2016-10-17 2016-10-13 93.022 171,394 +882 0.09% 15,943,371
2016-10-14 2016-10-12 93.203 170,512 +662 0.09% 15,892,245
2016-10-13 2016-10-11 92.478 169,850 +221 0.09% 15,707,349
2016-10-12 2016-10-07 92.478 169,629 +3,970 0.09% 15,686,912
2016-10-11 2016-10-06 92.478 165,659 +662 0.09% 15,319,775
2016-10-06 2016-10-04 92.750 164,997 +662 0.09% 15,303,433
2016-10-05 2016-10-03 93.112 164,335 +1,103 0.09% 15,301,630
2016-10-03 2016-09-29 93.384 163,232 +1,103 0.09% 15,243,325
2016-09-27 2016-09-23 94.382 162,129 -3,088 0.09% 15,302,015
2016-09-26 2016-09-22 93.928 165,217 +1,103 0.09% 15,518,569
2016-09-23 2016-09-21 93.384 164,114 +6,176 0.09% 15,325,690
2016-09-22 2016-09-20 93.928 157,938 +662 0.09% 14,834,864
2016-09-21 2016-09-19 94.472 157,276 -441 0.09% 14,858,239
2016-09-19 2016-09-14 93.566 157,717 +662 0.09% 14,756,908
2016-09-14 2016-09-12 93.838 157,055 -442 0.08% 14,737,686
2016-09-12 2016-09-08 97.449 157,497 +442 0.09% 15,347,933
2016-09-09 2016-09-07 98.178 157,055 +852 0.08% 15,419,397
2016-09-07 2016-09-05 98.452 156,203 -439 0.08% 15,378,467
2016-09-05 2016-09-01 98.361 156,642 -11,189 0.09% 15,407,408
2016-09-01 2016-08-30 95.717 167,831 -2,633 0.09% 16,064,285
2016-08-30 2016-08-26 93.620 170,464 +1,755 0.09% 15,958,903
2016-08-29 2016-08-25 94.623 168,709 -439 0.09% 15,963,772
2016-08-26 2016-08-24 94.441 169,148 -439 0.09% 15,974,473
2016-08-25 2016-08-23 94.897 169,587 -658 0.09% 16,093,229
2016-08-23 2016-08-19 95.899 170,245 +658 0.09% 16,326,384
2016-08-18 2016-08-16 96.629 169,587 +8,118 0.09% 16,386,958
2016-08-17 2016-08-15 98.269 161,469 -4,168 0.09% 15,867,475
2016-08-15 2016-08-11 97.814 165,637 -659 0.09% 16,201,566
2016-08-12 2016-08-10 97.996 166,296 -438 0.09% 16,296,344
2016-08-10 2016-08-08 96.264 166,734 +2,852 0.09% 16,050,479
2016-08-09 2016-08-05 95.717 163,882 +658 0.09% 15,686,298
2016-08-04 2016-08-01 96.173 163,224 -2,194 0.09% 15,697,713
2016-08-03 2016-07-29 94.805 165,418 -1,536 0.09% 15,682,526
2016-08-01 2016-07-28 97.176 166,954 +1,097 0.09% 16,223,851
2016-07-29 2016-07-27 98.269 165,857 -439 0.09% 16,298,682
2016-07-28 2016-07-26 98.361 166,296 +439 0.09% 16,356,981
2016-07-27 2016-07-25 99.090 165,857 -4,607 0.09% 16,434,756
2016-07-26 2016-07-22 96.720 170,464 -4,388 0.09% 16,487,241
2016-07-25 2016-07-21 97.176 174,852 -439 0.10% 16,991,344
2016-07-22 2016-07-20 96.993 175,291 -4,388 0.10% 17,002,045
2016-07-21 2016-07-19 96.629 179,679 -219 0.10% 17,362,134
2016-07-20 2016-07-18 94.258 179,898 -1,975 0.10% 16,956,913
2016-07-19 2016-07-15 93.073 181,873 -5,046 0.10% 16,927,541
2016-07-18 2016-07-14 93.073 186,919 -1,316 0.10% 17,397,190
2016-07-14 2016-07-12 92.709 188,235 +3,510 0.10% 17,451,037
2016-07-13 2016-07-11 90.247 184,725 -877 0.10% 16,670,967
2016-07-11 2016-07-07 88.698 185,602 -1,097 0.10% 16,462,486
2016-07-07 2016-07-05 87.786 186,699 -439 0.10% 16,389,594
2016-07-06 2016-07-04 88.060 187,138 +877 0.10% 16,479,310
2016-07-05 2016-06-30 86.966 186,261 +3,949 0.10% 16,198,329
2016-07-04 2016-06-29 86.966 182,312 +878 0.10% 15,854,901
2016-06-29 2016-06-27 88.789 181,434 -439 0.10% 16,109,333
2016-06-28 2016-06-24 87.786 181,873 -3,729 0.10% 15,965,938
2016-06-23 2016-06-21 89.245 185,602 -1,756 0.10% 16,564,001
2016-06-22 2016-06-20 89.609 187,358 -5,046 0.10% 16,789,033
2016-06-21 2016-06-17 87.330 192,404 +439 0.10% 16,802,717
2016-06-20 2016-06-16 86.966 191,965 +1,097 0.10% 16,694,382
2016-06-17 2016-06-15 88.515 190,868 +1,097 0.10% 16,894,769
2016-06-15 2016-06-13 87.330 189,771 +1,316 0.10% 16,572,776
2016-06-14 2016-06-10 89.701 188,455 +5,485 0.10% 16,904,514
2016-06-13 2016-06-08 90.886 182,970 -7,679 0.10% 16,629,338
2016-06-10 2016-06-07 92.071 190,649 -10,092 0.10% 17,553,181
2016-06-08 2016-06-06 93.256 200,741 +3,291 0.11% 18,720,249
2016-06-07 2016-06-03 94.441 197,450 +7,240 0.11% 18,647,336
2016-06-06 2016-06-02 95.115 190,210 +439 0.10% 18,091,876
2016-06-03 2016-06-01 95.859 189,771 +914 0.10% 18,191,274
2016-06-02 2016-05-31 96.324 188,857 +1,721 0.10% 18,191,456
2016-06-01 2016-05-30 96.138 187,136 +215 0.10% 17,990,884
2016-05-30 2016-05-26 95.487 186,921 +5,808 0.10% 17,848,559
2016-05-26 2016-05-24 95.766 181,113 +3,226 0.10% 17,344,487
2016-05-25 2016-05-23 95.301 177,887 +7,314 0.10% 16,952,849
2016-05-24 2016-05-20 94.464 170,573 -2,151 0.09% 16,113,082
2016-05-20 2016-05-18 93.721 172,724 -4,302 0.10% 16,187,800
2016-05-19 2016-05-17 95.022 177,026 -8,174 0.10% 16,821,417
2016-05-18 2016-05-16 94.000 185,200 +1,720 0.10% 17,408,716
2016-05-17 2016-05-13 92.884 183,480 -1,290 0.10% 17,042,325
2016-05-16 2016-05-12 93.163 184,770 +215 0.10% 17,213,683
2016-05-12 2016-05-10 92.884 184,555 +16,563 0.10% 17,142,175
2016-05-11 2016-05-09 94.464 167,992 -15,273 0.09% 15,869,269
2016-05-10 2016-05-06 93.163 183,265 -2,366 0.10% 17,073,473
2016-05-09 2016-05-05 93.349 185,631 +10,110 0.10% 17,328,415
2016-05-06 2016-05-04 94.929 175,521 +1,506 0.10% 16,662,089
2016-05-04 2016-04-29 98.834 174,015 -1,936 0.10% 17,198,658
2016-04-29 2016-04-27 98.276 175,951 -430 0.10% 17,291,845
2016-04-28 2016-04-26 97.254 176,381 -430 0.10% 17,153,711
2016-04-27 2016-04-25 97.626 176,811 +6,453 0.10% 17,261,288
2016-04-26 2016-04-22 95.580 170,358 +9,465 0.09% 16,282,844
2016-04-25 2016-04-21 96.510 160,893 +4,947 0.09% 15,527,771
2016-04-20 2016-04-18 94.186 155,946 +645 0.09% 14,687,852
2016-04-19 2016-04-15 95.580 155,301 -645 0.09% 14,843,694
2016-04-18 2016-04-14 95.673 155,946 +1,721 0.09% 14,919,842
2016-04-15 2016-04-13 93.721 154,225 +2,796 0.09% 14,454,062
2016-04-14 2016-04-12 92.605 151,429 -31,836 0.08% 14,023,067
2016-04-13 2016-04-11 92.605 183,265 -30,330 0.10% 16,971,236
2016-04-12 2016-04-08 89.165 213,595 +1,506 0.12% 19,045,146
2016-04-11 2016-04-07 87.677 212,089 -645 0.12% 18,595,354
2016-04-08 2016-04-06 88.328 212,734 -1,936 0.12% 18,790,361
2016-04-07 2016-04-05 87.212 214,670 +645 0.12% 18,721,852
2016-04-05 2016-03-31 88.700 214,025 -8,174 0.12% 18,983,990
2016-04-01 2016-03-30 88.514 222,199 -4,517 0.12% 19,667,704
2016-03-31 2016-03-29 86.282 226,716 -3,012 0.13% 19,561,617
2016-03-30 2016-03-24 83.679 229,728 +10,325 0.13% 19,223,438
2016-03-29 2016-03-23 89.165 219,403 +3,872 0.12% 19,563,015
2016-03-24 2016-03-22 87.305 215,531 +5,378 0.12% 18,816,981
2016-03-23 2016-03-21 87.677 210,153 +52,701 0.12% 18,425,611
2016-03-22 2016-03-18 88.049 157,452 -2,366 0.09% 13,863,496
2016-03-21 2016-03-17 87.026 159,818 +1,291 0.09% 13,908,367
2016-03-18 2016-03-16 87.026 158,527 -215 0.09% 13,796,016
2016-03-16 2016-03-14 88.142 158,742 +6,883 0.09% 13,991,839
2016-03-15 2016-03-11 87.770 151,859 +5,163 0.08% 13,328,680
2016-03-14 2016-03-10 84.609 146,696 +6,453 0.08% 12,411,786
2016-03-09 2016-03-07 83.121 140,243 +6,023 0.08% 11,657,175
2016-03-08 2016-03-04 83.772 134,220 -2,581 0.07% 11,243,891
2016-03-04 2016-03-02 79.030 136,801 -1,721 0.08% 10,811,422
2016-03-03 2016-03-01 77.729 138,522 +645 0.08% 10,767,122
2016-03-01 2016-02-26 78.101 137,877 +4,302 0.08% 10,768,265
2016-02-29 2016-02-25 78.751 133,575 +646 0.07% 10,519,212
2016-02-22 2016-02-18 75.962 132,929 +645 0.07% 10,097,559
2016-02-19 2016-02-17 76.241 132,284 +430 0.07% 10,085,462
2016-02-17 2016-02-15 77.729 131,854 -15,057 0.07% 10,248,828
2016-02-16 2016-02-12 77.636 146,911 -35,923 0.08% 11,405,528
2016-02-15 2016-02-11 76.055 182,834 +16,563 0.10% 13,905,445
2016-02-12 2016-02-05 78.937 166,271 +45,643 0.09% 13,124,985
2016-02-05 2016-02-03 65.828 120,628 +2,366 0.07% 7,940,649
2016-02-03 2016-02-01 67.408 118,262 -1,936 0.07% 7,971,827
2016-01-27 2016-01-25 66.014 120,198 +2,582 0.07% 7,934,694
2016-01-26 2016-01-22 65.828 117,616 +1,075 0.07% 7,742,376
2016-01-22 2016-01-20 68.989 116,541 +1,506 0.06% 8,040,022
2016-01-21 2016-01-19 73.545 115,035 +860 0.06% 8,460,209
2016-01-20 2016-01-18 70.383 114,175 +1,076 0.06% 8,036,029
2016-01-19 2016-01-15 73.638 113,099 +6,453 0.06% 8,328,342
2016-01-18 2016-01-14 72.522 106,646 +1,721 0.06% 7,734,171
2016-01-15 2016-01-13 72.243 104,925 -2,151 0.06% 7,580,094
2016-01-13 2016-01-11 65.084 107,076 -6,453 0.06% 6,968,909
2016-01-12 2016-01-08 66.943 113,529 +1,720 0.06% 7,600,006
2016-01-06 2016-01-04 69.640 111,809 +1,076 0.06% 7,786,337
2016-01-05 2015-12-31 72.057 110,733 -645 0.06% 7,979,090
2015-12-23 2015-12-21 69.454 111,378 +2,151 0.06% 7,735,611
2015-12-22 2015-12-18 70.105 109,227 +2,151 0.06% 7,657,305
2015-12-21 2015-12-17 70.662 107,076 -215 0.06% 7,566,244
2015-12-18 2015-12-16 67.966 107,291 +430 0.06% 7,292,145
2015-12-16 2015-12-14 67.780 106,861 +3,872 0.06% 7,243,048
2015-12-15 2015-12-11 69.268 102,989 +430 0.06% 7,133,813
2015-12-14 2015-12-10 70.012 102,559 -860 0.06% 7,180,313
2015-12-11 2015-12-09 71.220 103,419 -3,227 0.06% 7,365,525
2015-12-03 2015-12-01 75.962 106,646 -4,302 0.06% 8,101,049
2015-12-02 2015-11-30 74.753 110,948 +4,302 0.06% 8,293,735
2015-11-27 2015-11-25 76.427 106,646 +5,378 0.06% 8,150,627
2015-11-25 2015-11-23 78.193 101,268 -1,076 0.06% 7,918,499
2015-11-17 2015-11-13 76.799 102,344 +2,581 0.06% 7,859,901
2015-11-16 2015-11-12 78.008 99,763 +13,552 0.06% 7,782,266
2015-11-13 2015-11-11 78.101 86,211 -1,936 0.05% 6,733,124
2015-11-12 2015-11-10 77.729 88,147 +861 0.05% 6,851,544
2015-11-11 2015-11-09 78.751 87,286 +1,075 0.05% 6,873,891
2015-11-10 2015-11-06 79.495 86,211 +1,291 0.05% 6,853,358
2015-11-09 2015-11-05 79.774 84,920 +2,366 0.05% 6,774,416
2015-11-04 2015-11-02 79.309 82,554 -5,378 0.05% 6,547,293
2015-10-27 2015-10-23 82.284 87,932 +431 0.05% 7,235,438
2015-10-23 2015-10-20 81.727 87,501 +1,505 0.05% 7,151,160
2015-10-09 2015-10-07 80.890 85,996 -645 0.05% 6,956,201
2015-09-25 2015-09-23 80.146 86,641 -5,378 0.05% 6,943,930
2015-09-24 2015-09-22 81.634 92,019 +5,378 0.05% 7,511,845
2015-09-10 2015-09-08 80.455 86,641 +633 0.05% 6,970,691
2015-09-04 2015-09-01 78.769 86,008 -1,068 0.05% 6,774,762
2015-08-31 2015-08-27 81.204 87,076 -4,270 0.05% 7,070,934
2015-08-27 2015-08-25 78.675 91,346 -4,591 0.05% 7,186,675
2015-08-26 2015-08-24 76.708 95,937 +213 0.05% 7,359,177
2015-08-14 2015-08-12 90.477 95,724 -213 0.05% 8,660,783
2015-08-12 2015-08-10 93.848 95,937 -641 0.05% 9,003,535
2015-08-11 2015-08-07 93.474 96,578 -641 0.05% 9,027,509
2015-08-10 2015-08-06 92.443 97,219 +1,282 0.05% 8,987,264
2015-07-21 2015-07-17 99.562 95,937 +427 0.05% 9,551,654
2015-07-13 2015-07-09 89.165 95,510 -11,318 0.05% 8,516,183
2015-07-10 2015-07-08 79.799 106,828 +641 0.06% 8,524,794
2015-07-09 2015-07-07 90.289 106,187 -641 0.06% 9,587,549
2015-07-08 2015-07-06 89.821 106,828 -640 0.06% 9,595,396
2015-07-07 2015-07-03 95.722 107,468 +640 0.06% 10,287,012
2015-07-02 2015-06-29 93.380 106,828 +214 0.06% 9,975,610
2015-06-30 2015-06-26 97.127 106,614 +213 0.06% 10,355,050
2015-06-25 2015-06-23 100.217 106,401 +1,068 0.06% 10,663,228
2015-06-17 2015-06-15 96.658 105,333 -1,068 0.06% 10,181,302
2015-06-11 2015-06-09 98.063 106,401 +214 0.06% 10,434,018
2015-06-10 2015-06-08 97.595 106,187 +2,135 0.06% 10,363,305
2015-06-09 2015-06-05 98.906 104,052 +2,136 0.06% 10,291,378
2015-06-05 2015-06-03 102.653 101,916 +6,833 0.06% 10,461,937
2015-06-04 2015-06-02 108.490 95,083 -27,973 0.05% 10,315,529
2015-06-03 2015-06-01 111.252 123,056 -18,525 0.07% 13,690,223
2015-06-02 2015-05-29 109.061 141,581 +420 0.08% 15,440,998
2015-06-01 2015-05-28 108.585 141,161 -2,100 0.08% 15,327,964
2015-05-27 2015-05-22 113.157 143,261 -630 0.08% 16,210,982
2015-05-26 2015-05-21 111.157 143,891 -3,149 0.08% 15,994,452
2015-05-22 2015-05-20 109.252 147,040 -2,730 0.08% 16,064,374
2015-05-21 2015-05-19 106.585 149,770 -210 0.09% 15,963,195
2015-05-19 2015-05-15 107.823 149,980 -840 0.09% 16,171,290
2015-05-14 2015-05-12 109.728 150,820 +13,228 0.09% 16,549,173
2015-05-13 2015-05-11 105.918 137,592 +28,977 0.08% 14,573,466
2015-05-12 2015-05-08 104.203 108,615 +1,050 0.06% 11,318,061
2015-05-08 2015-05-06 104.775 107,565 -210 0.06% 11,270,120
2015-05-07 2015-05-05 105.156 107,775 -210 0.06% 11,333,185
2015-05-06 2015-05-04 105.346 107,985 -5,932 0.06% 11,375,839
2015-05-05 2015-04-30 103.918 113,917 -420 0.06% 11,837,996
2015-05-04 2015-04-29 104.680 114,337 -3,990 0.07% 11,968,766
2015-04-30 2015-04-28 103.537 118,327 +5,040 0.07% 12,251,190
2015-04-29 2015-04-27 102.965 113,287 -2,474 0.06% 11,664,622
2015-04-28 2015-04-24 99.060 115,761 -5,879 0.07% 11,467,282
2015-04-27 2015-04-23 97.345 121,640 -3,779 0.07% 11,841,104
2015-04-24 2015-04-22 95.155 125,419 -1,470 0.07% 11,934,211
2015-04-20 2015-04-16 94.869 126,889 -630 0.07% 12,037,830
2015-04-14 2015-04-10 91.249 127,519 -1,680 0.07% 11,636,043
2015-04-13 2015-04-09 91.059 129,199 -36,745 0.07% 11,764,729
2015-04-10 2015-04-08 90.964 165,944 -5,250 0.09% 15,094,885
2015-04-09 2015-04-02 90.392 171,194 +210 0.10% 15,474,608
2015-04-08 2015-04-01 91.440 170,984 +36,326 0.10% 15,634,774
2015-04-01 2015-03-30 87.630 134,658 -840 0.08% 11,800,078
2015-03-31 2015-03-27 86.868 135,498 -630 0.08% 11,770,438
2015-03-30 2015-03-26 86.582 136,128 -840 0.08% 11,786,266
2015-03-27 2015-03-25 84.391 136,968 +630 0.08% 11,558,932
2015-03-24 2015-03-20 83.153 136,338 +840 0.08% 11,336,945
2015-03-12 2015-03-10 83.439 135,498 +630 0.08% 11,305,815
2015-03-11 2015-03-09 83.248 134,868 +840 0.08% 11,227,556
2015-03-05 2015-03-03 86.106 134,028 +840 0.08% 11,540,612
2015-03-03 2015-02-27 86.677 133,188 -840 0.08% 11,544,400
2015-02-25 2015-02-23 87.630 134,028 -1,680 0.08% 11,744,871
2015-02-24 2015-02-18 85.439 135,708 -840 0.08% 11,594,787
2015-02-17 2015-02-13 83.058 136,548 +1,260 0.08% 11,341,401
2015-02-12 2015-02-10 83.915 135,288 +630 0.08% 11,352,724
2015-02-10 2015-02-06 84.487 134,658 -840 0.08% 11,376,814
2015-02-06 2015-02-04 83.725 135,498 +1,680 0.08% 11,344,534
2015-02-05 2015-02-03 83.725 133,818 +839 0.08% 11,203,876
2015-02-04 2015-02-02 84.487 132,979 +630 0.08% 11,234,961
2015-02-03 2015-01-30 85.534 132,349 -2,939 0.08% 11,320,403
2015-01-28 2015-01-26 84.772 135,288 -1,470 0.08% 11,468,700
2015-01-20 2015-01-16 81.534 136,758 +6,929 0.08% 11,150,424
2015-01-19 2015-01-15 82.391 129,829 +1,680 0.07% 10,696,771
2015-01-15 2015-01-13 83.058 128,149 +420 0.07% 10,643,797
2015-01-14 2015-01-12 83.534 127,729 -3,570 0.07% 10,669,744
2015-01-13 2015-01-09 84.677 131,299 +2,310 0.07% 11,118,036
2015-01-09 2015-01-07 85.534 128,989 -420 0.07% 11,033,007
2015-01-07 2015-01-05 87.058 129,409 -840 0.07% 11,266,151
2014-12-30 2014-12-24 84.868 130,249 +840 0.07% 11,053,937
2014-12-29 2014-12-22 85.249 129,409 +5,249 0.07% 11,031,953
2014-12-22 2014-12-18 81.915 124,160 +1,470 0.07% 10,170,564
2014-12-18 2014-12-16 83.820 122,690 +420 0.07% 10,283,874
2014-12-17 2014-12-15 85.725 122,270 -1,050 0.07% 10,481,594
2014-12-12 2014-12-10 85.820 123,320 +5,460 0.07% 10,583,351
2014-12-01 2014-11-27 90.106 117,860 +2,939 0.07% 10,619,950
2014-11-27 2014-11-25 91.059 114,921 +1,260 0.07% 10,464,589
2014-11-18 2014-11-14 95.440 113,661 -474 0.06% 10,847,860
2014-11-10 2014-11-06 95.440 114,135 -1,050 0.06% 10,893,099
2014-11-07 2014-11-05 94.583 115,185 -2,100 0.07% 10,894,569
2014-11-04 2014-10-31 92.011 117,285 -630 0.07% 10,791,566
2014-10-29 2014-10-27 88.392 117,915 +630 0.07% 10,422,740
2014-10-21 2014-10-17 88.963 117,285 +1,260 0.07% 10,434,082
2014-10-17 2014-10-15 90.583 116,025 -420 0.07% 10,509,861
2014-10-14 2014-10-10 88.297 116,445 +1,260 0.07% 10,281,713
2014-10-13 2014-10-09 92.202 115,185 -2,520 0.07% 10,620,285
2014-10-10 2014-10-08 91.440 117,705 +210 0.07% 10,762,943
2014-10-09 2014-10-07 92.011 117,495 +840 0.07% 10,810,889
2014-10-07 2014-10-03 90.583 116,655 +1,470 0.07% 10,566,928
2014-10-06 2014-09-30 89.916 115,185 +630 0.07% 10,356,972
2014-10-03 2014-09-29 92.297 114,555 -1,498 0.07% 10,573,109
2014-09-29 2014-09-25 98.107 116,053 -3,714 0.07% 11,385,667
2014-09-26 2014-09-24 96.298 119,767 -6,984 0.07% 11,533,290
2014-09-24 2014-09-22 94.488 126,751 -534 0.07% 11,976,446
2014-09-18 2014-09-16 91.154 127,285 -137 0.07% 11,602,566
2014-09-15 2014-09-11 94.012 127,422 -291 0.07% 11,979,163
2014-09-12 2014-09-10 94.206 127,713 -1,050 0.07% 12,031,298
2014-09-11 2014-09-08 95.452 128,763 +786 0.07% 12,290,634
2014-09-10 2014-09-05 94.972 127,977 -2,142 0.07% 12,154,285
2014-09-05 2014-09-03 91.810 130,119 -1,179 0.07% 11,946,208
2014-09-04 2014-09-02 91.810 131,298 -208 0.08% 12,054,452
2014-09-02 2014-08-29 87.210 131,506 -4,445 0.08% 11,468,611
2014-09-01 2014-08-28 83.568 135,951 -2,087 0.08% 11,361,162
2014-08-29 2014-08-27 83.281 138,038 -835 0.08% 11,495,882
2014-08-26 2014-08-22 80.597 138,873 +2,713 0.08% 11,192,772
2014-08-22 2014-08-20 81.843 136,160 +1,043 0.08% 11,143,747
2014-08-19 2014-08-15 83.089 135,117 +1,044 0.08% 11,226,721
2014-08-13 2014-08-11 83.281 134,073 +626 0.08% 11,165,674
2014-08-12 2014-08-08 83.089 133,447 +1,043 0.08% 11,087,963
2014-08-11 2014-08-07 83.568 132,404 -417 0.08% 11,064,746
2014-08-07 2014-08-05 83.185 132,821 +417 0.08% 11,048,678
2014-08-01 2014-07-30 84.718 132,404 -1,097 0.08% 11,217,013
2014-07-25 2014-07-23 84.526 133,501 -209 0.08% 11,284,360
2014-07-24 2014-07-22 83.185 133,710 +209 0.08% 11,122,629
2014-07-16 2014-07-14 82.418 133,501 +626 0.08% 11,002,891
2014-07-09 2014-07-07 80.406 132,875 -626 0.08% 10,683,882
2014-07-02 2014-06-27 79.351 133,501 +626 0.08% 10,593,481
2014-06-19 2014-06-17 79.543 132,875 -1,461 0.08% 10,569,275
2014-06-16 2014-06-12 81.747 134,336 +336 0.08% 10,981,592
2014-06-13 2014-06-11 80.981 134,000 +1,461 0.08% 10,851,390
2014-06-12 2014-06-10 82.801 132,539 -708 0.08% 10,974,412
2014-06-10 2014-06-06 84.718 133,247 -1,415 0.08% 11,288,430
2014-06-09 2014-06-05 82.131 134,662 -430 0.08% 11,059,863
2014-06-05 2014-06-03 79.064 135,092 -3,402 0.08% 10,680,890
2014-06-04 2014-05-30 81.231 138,494 -707 0.08% 11,249,938
2014-06-03 2014-05-29 80.349 139,201 +3,056 0.08% 11,184,610
2014-05-30 2014-05-28 80.643 136,145 -1,837 0.08% 10,979,086
2014-05-23 2014-05-21 74.371 137,982 -613 0.08% 10,261,925
2014-05-20 2014-05-16 73.490 138,595 -1,020 0.08% 10,185,291
2014-05-16 2014-05-14 72.314 139,615 -1,286 0.08% 10,096,087
2014-05-15 2014-05-13 71.530 140,901 -761 0.08% 10,078,632
2014-05-13 2014-05-09 70.942 141,662 -1,020 0.08% 10,049,780
2014-05-12 2014-05-08 69.864 142,682 -205 0.08% 9,968,352
2014-05-09 2014-05-07 69.668 142,887 +1,837 0.08% 9,954,672
2014-05-07 2014-05-02 70.158 141,050 -21,673 0.08% 9,895,796
2014-05-02 2014-04-29 68.884 162,723 -204 0.10% 11,209,053
2014-04-30 2014-04-28 68.786 162,927 +39,386 0.10% 11,207,140
2014-04-28 2014-04-24 70.550 123,541 -204 0.08% 8,715,820
2014-04-22 2014-04-16 67.708 123,745 +204 0.08% 8,378,579
2014-04-16 2014-04-14 68.002 123,541 +612 0.08% 8,401,082
2014-04-15 2014-04-11 68.786 122,929 +1,633 0.08% 8,455,827
2014-04-10 2014-04-08 69.276 121,296 +12,630 0.08% 8,402,926
2014-04-03 2014-04-01 69.080 108,666 +204 0.07% 7,506,672
2014-04-02 2014-03-31 74.611 108,462 -5,307 0.07% 8,092,408
2014-04-01 2014-03-28 73.793 113,769 +5,676 0.08% 8,395,343
2014-03-31 2014-03-27 68.785 108,093 -9,980 0.07% 7,435,154
2014-03-28 2014-03-26 66.025 118,073 +9,588 0.08% 7,795,795
2014-03-25 2014-03-21 71.442 108,485 -1,565 0.07% 7,750,401
2014-03-20 2014-03-18 73.180 110,050 -978 0.08% 8,053,421
2014-03-19 2014-03-17 73.282 111,028 +391 0.08% 8,136,338
2014-03-18 2014-03-14 73.282 110,637 +4,892 0.08% 8,107,685
2014-03-14 2014-03-12 77.779 105,745 +587 0.07% 8,224,733
2014-03-12 2014-03-10 78.699 105,158 +1,174 0.07% 8,275,807
2014-02-27 2014-02-25 82.174 103,984 +2,740 0.07% 8,544,760
2014-02-26 2014-02-24 81.254 101,244 -587 0.07% 8,226,474
2014-02-21 2014-02-19 79.516 101,831 +978 0.07% 8,097,238
2014-02-14 2014-02-12 77.881 100,853 +978 0.07% 7,854,546
2014-02-13 2014-02-11 77.472 99,875 +587 0.07% 7,737,547
2014-02-05 2014-01-30 76.246 99,288 -978 0.07% 7,570,297
2014-02-04 2014-01-28 74.611 100,266 +978 0.07% 7,480,900
2014-01-21 2014-01-17 81.969 99,288 +979 0.07% 8,138,576
2014-01-20 2014-01-16 83.094 98,309 +391 0.07% 8,168,854
2014-01-13 2014-01-09 87.489 97,918 -587 0.07% 8,566,701
2014-01-10 2014-01-08 85.853 98,505 +1,761 0.07% 8,456,972
2014-01-02 2013-12-27 90.453 96,744 +2,936 0.07% 8,750,737
2013-12-30 2013-12-24 90.964 93,808 -196 0.06% 8,533,107
2013-12-23 2013-12-19 93.008 94,004 -196 0.06% 8,743,092
2013-12-20 2013-12-18 92.497 94,200 -1,957 0.06% 8,713,182
2013-12-17 2013-12-13 91.986 96,157 -391 0.07% 8,845,059
2013-12-12 2013-12-10 91.372 96,548 +196 0.07% 8,821,818
2013-12-09 2013-12-05 90.657 96,352 -196 0.07% 8,734,975
2013-12-06 2013-12-04 91.475 96,548 +783 0.07% 8,831,686
2013-12-05 2013-12-03 90.453 95,765 -14,872 0.07% 8,662,184
2013-12-03 2013-11-29 92.803 110,637 -1,174 0.08% 10,267,473
2013-12-02 2013-11-28 91.781 111,811 +17,416 0.08% 10,262,146
2013-11-28 2013-11-26 89.839 94,395 +978 0.07% 8,480,377
2013-11-26 2013-11-22 90.759 93,417 +1,565 0.06% 8,478,445
2013-11-22 2013-11-20 93.621 91,852 +196 0.06% 8,599,266
2013-11-20 2013-11-18 96.687 91,656 -587 0.06% 8,861,951
2013-11-18 2013-11-14 95.563 92,243 +196 0.06% 8,815,001
2013-11-13 2013-11-11 97.505 92,047 +195 0.06% 8,975,018
2013-11-12 2013-11-08 94.336 91,852 -587 0.06% 8,664,981
2013-11-08 2013-11-06 98.527 92,439 -978 0.06% 9,107,718
2013-11-05 2013-11-01 98.322 93,417 -783 0.06% 9,184,982
2013-11-01 2013-10-30 99.753 94,200 -3,522 0.06% 9,396,758
2013-10-31 2013-10-29 98.220 97,722 -1,957 0.07% 9,598,272
2013-10-30 2013-10-28 100.673 99,679 -14,872 0.07% 10,034,996
2013-10-28 2013-10-24 105.681 114,551 -6,457 0.08% 12,105,890
2013-10-25 2013-10-23 100.162 121,008 -6,654 0.08% 12,120,414
2013-10-22 2013-10-18 99.753 127,662 -587 0.09% 12,734,702
2013-10-21 2013-10-17 99.549 128,249 +3,914 0.09% 12,767,041
2013-10-16 2013-10-11 99.651 124,335 -1,174 0.09% 12,390,115
2013-10-15 2013-10-10 98.833 125,509 -4,109 0.09% 12,404,483
2013-10-11 2013-10-09 100.673 129,618 -7,632 0.09% 13,049,049
2013-10-10 2013-10-08 96.483 137,250 -3,914 0.09% 13,242,246
2013-10-09 2013-10-07 92.190 141,164 +3,914 0.10% 13,013,910
2013-10-07 2013-10-03 94.336 137,250 -587 0.09% 12,947,662
2013-10-04 2013-10-02 92.701 137,837 -978 0.10% 12,777,633
2013-10-03 2013-09-30 91.372 138,815 +1,174 0.10% 12,683,854
2013-10-02 2013-09-27 92.497 137,641 +1,369 0.09% 12,731,328
2013-09-30 2013-09-26 89.839 136,272 +2,936 0.09% 12,242,576
2013-09-27 2013-09-25 90.759 133,336 -6,262 0.09% 12,101,458
2013-09-26 2013-09-24 86.773 139,598 -1,957 0.10% 12,113,348
2013-09-25 2013-09-23 87.080 141,555 +391 0.10% 12,326,566
2013-09-24 2013-09-19 86.569 141,164 +1,174 0.10% 12,220,379
2013-09-23 2013-09-18 82.685 139,990 -7,240 0.10% 11,575,049
2013-09-19 2013-09-17 82.991 147,230 -20,155 0.10% 12,218,831
2013-09-18 2013-09-16 75.735 167,385 +4,892 0.12% 12,676,871
2013-09-17 2013-09-13 75.224 162,493 +1,174 0.11% 12,223,337
2013-09-16 2013-09-12 76.655 161,319 -783 0.11% 12,365,853
2013-09-12 2013-09-10 78.219 162,102 +1,335 0.11% 12,679,383
2013-09-11 2013-09-09 78.219 160,767 +582 0.11% 12,574,961
2013-09-09 2013-09-05 77.909 160,185 -194 0.11% 12,479,915
2013-09-06 2013-09-04 77.703 160,379 +1,165 0.11% 12,461,974
2013-09-05 2013-09-03 77.703 159,214 -1,359 0.11% 12,371,449
2013-09-03 2013-08-30 74.612 160,573 +970 0.11% 11,980,614
2013-08-29 2013-08-27 76.157 159,603 +389 0.11% 12,154,958
2013-08-27 2013-08-23 76.261 159,214 -1,553 0.11% 12,141,741
2013-08-26 2013-08-22 74.612 160,767 +1,941 0.11% 11,995,088
2013-08-23 2013-08-21 76.467 158,826 -3,299 0.11% 12,144,887
2013-08-22 2013-08-20 78.322 162,125 -1,941 0.11% 12,697,890
2013-08-19 2013-08-15 77.085 164,066 -2,523 0.11% 12,647,019
2013-08-15 2013-08-12 78.012 166,589 -9,121 0.12% 12,996,014
2013-08-13 2013-08-09 76.673 175,710 -5,823 0.12% 13,472,165
2013-08-12 2013-08-08 75.642 181,533 +388 0.13% 13,731,552
2013-08-09 2013-08-07 76.673 181,145 -8,151 0.13% 13,888,881
2013-08-08 2013-08-06 70.489 189,296 +2,717 0.13% 13,343,370
2013-08-07 2013-08-05 72.241 186,579 +2,135 0.13% 13,478,723
2013-08-06 2013-08-02 70.592 184,444 +3,494 0.13% 13,020,363
2013-07-31 2013-07-29 66.573 180,950 +1,552 0.13% 12,046,450
2013-07-30 2013-07-26 67.501 179,398 -582 0.12% 12,109,519
2013-07-26 2013-07-24 67.089 179,980 -776 0.13% 12,074,613
2013-07-25 2013-07-23 66.470 180,756 -389 0.13% 12,014,907
2013-07-24 2013-07-22 65.440 181,145 +1,359 0.13% 11,854,086
2013-07-10 2013-07-08 64.306 179,786 +582 0.12% 11,561,347
2013-07-09 2013-07-05 65.543 179,204 +2,329 0.12% 11,745,535
2013-07-03 2013-06-28 64.203 176,875 +388 0.12% 11,355,924
2013-07-02 2013-06-27 64.512 176,487 +971 0.12% 11,385,577
2013-06-28 2013-06-26 64.615 175,516 +3,881 0.12% 11,341,023
2013-06-25 2013-06-21 65.337 171,635 +194 0.12% 11,214,066
2013-06-24 2013-06-20 68.428 171,441 +388 0.12% 11,731,424
2013-06-21 2013-06-19 70.283 171,053 +194 0.12% 12,022,175
2013-06-19 2013-06-17 70.696 170,859 -776 0.12% 12,078,971
2013-06-18 2013-06-14 70.696 171,635 -388 0.12% 12,133,831
2013-06-17 2013-06-13 69.459 172,023 -6,405 0.12% 11,948,528
2013-06-14 2013-06-11 71.829 178,428 -970 0.12% 12,816,332
2013-06-11 2013-06-07 70.799 179,398 +1,941 0.12% 12,701,129
2013-06-07 2013-06-05 72.035 177,457 +2,523 0.12% 12,783,162
2013-06-06 2013-06-04 72.654 174,934 +1,552 0.12% 12,709,584
2013-06-05 2013-06-03 72.241 173,382 -582 0.12% 12,525,354
2013-06-04 2013-05-31 71.314 173,964 +971 0.12% 12,406,048
2013-06-03 2013-05-30 71.520 172,993 +1,940 0.12% 12,372,458
2013-05-31 2013-05-29 78.243 171,053 +5,822 0.12% 13,383,715
2013-05-30 2013-05-28 80.038 165,231 +9,652 0.11% 13,224,782
2013-05-29 2013-05-27 79.827 155,579 +568 0.11% 12,419,398
2013-05-27 2013-05-23 78.665 155,011 -13,069 0.11% 12,194,010
2013-05-24 2013-05-22 81.200 168,080 -5,114 0.12% 13,648,036
2013-05-22 2013-05-20 81.622 173,194 +568 0.12% 14,136,442
2013-05-21 2013-05-16 82.044 172,626 +379 0.12% 14,162,992
2013-05-20 2013-05-15 82.150 172,247 +1,136 0.12% 14,150,084
2013-05-16 2013-05-14 81.516 171,111 +190 0.12% 13,948,355
2013-05-13 2013-05-09 82.150 170,921 +947 0.12% 14,041,154
2013-05-10 2013-05-08 81.516 169,974 +3,977 0.12% 13,855,671
2013-05-09 2013-05-07 81.622 165,997 +1,326 0.12% 13,549,008
2013-05-07 2013-05-03 82.572 164,671 +9,849 0.12% 13,597,268
2013-05-06 2013-05-02 84.262 154,822 +1,516 0.11% 13,045,578
2013-05-03 2013-04-30 86.057 153,306 +378 0.11% 13,193,029
2013-04-29 2013-04-25 88.274 152,928 -757 0.11% 13,499,605
2013-04-26 2013-04-24 88.380 153,685 -379 0.11% 13,582,656
2013-04-25 2013-04-23 86.585 154,064 -947 0.11% 13,339,600
2013-04-24 2013-04-22 85.740 155,011 -568 0.11% 13,290,653
2013-04-23 2013-04-19 84.473 155,579 +757 0.11% 13,142,220
2013-04-17 2013-04-15 84.684 154,822 +190 0.11% 13,110,970
2013-04-16 2013-04-12 84.262 154,632 +3,599 0.11% 13,029,569
2013-04-15 2013-04-11 86.374 151,033 -3,599 0.11% 13,045,265
2013-04-12 2013-04-10 84.895 154,632 -1,326 0.11% 13,127,535
2013-04-11 2013-04-09 84.473 155,958 -379 0.11% 13,174,235
2013-04-09 2013-04-05 84.262 156,337 +1,137 0.11% 13,173,235
2013-04-08 2013-04-03 88.591 155,200 -379 0.11% 13,749,327
2013-04-05 2013-04-02 87.641 155,579 -6,819 0.11% 13,635,053
2013-03-25 2013-03-21 83.839 162,398 -3,788 0.12% 13,615,354
2013-03-22 2013-03-20 83.417 166,186 +1,326 0.12% 13,862,747
2013-03-21 2013-03-19 83.734 164,860 -1,894 0.12% 13,804,359
2013-03-20 2013-03-18 83.417 166,754 +3,788 0.12% 13,910,128
2013-03-18 2013-03-14 86.902 162,966 +4,356 0.12% 14,162,001
2013-03-14 2013-03-12 87.641 158,610 -379 0.11% 13,900,692
2013-03-13 2013-03-11 85.951 158,989 +4,925 0.11% 13,665,303
2013-03-12 2013-03-08 88.802 154,064 -568 0.11% 13,681,223
2013-03-08 2013-03-06 87.324 154,632 -568 0.11% 13,503,074
2013-03-07 2013-03-05 87.641 155,200 -947 0.11% 13,601,837
2013-03-06 2013-03-04 87.852 156,147 +1,136 0.11% 13,717,809
2013-03-05 2013-03-01 90.386 155,011 -2,841 0.11% 14,010,836
2013-03-04 2013-02-28 88.063 157,852 -2,273 0.11% 13,900,932
2013-02-28 2013-02-26 87.113 160,125 -1,705 0.11% 13,948,929
2013-02-27 2013-02-25 87.113 161,830 +379 0.12% 14,097,456
2013-02-26 2013-02-22 88.169 161,451 -568 0.11% 14,234,918
2013-02-25 2013-02-21 87.746 162,019 -379 0.12% 14,216,567
2013-02-22 2013-02-20 89.330 162,398 -7,955 0.12% 14,507,040
2013-02-21 2013-02-19 85.951 170,353 +1,136 0.12% 14,642,053
2013-02-20 2013-02-18 86.690 169,217 -1,326 0.12% 14,669,487
2013-02-19 2013-02-15 89.330 170,543 +379 0.12% 15,234,634
2013-02-18 2013-02-14 90.703 170,164 -8,144 0.12% 15,434,360
2013-02-15 2013-02-08 88.274 178,308 -379 0.13% 15,740,005
2013-02-14 2013-02-07 86.162 178,687 -1,137 0.13% 15,396,106
2013-02-08 2013-02-06 85.529 179,824 +379 0.13% 15,380,145
2013-02-07 2013-02-05 86.374 179,445 +947 0.13% 15,499,313
2013-02-06 2013-02-04 88.697 178,498 -4,735 0.13% 15,832,169
2013-02-01 2013-01-30 85.951 183,233 +9,470 0.13% 15,749,105
2013-01-31 2013-01-29 84.367 173,763 -6,818 0.12% 14,659,929
2013-01-29 2013-01-25 80.355 180,581 -947 0.13% 14,510,570
2013-01-22 2013-01-18 80.038 181,528 -2,273 0.13% 14,529,163
2013-01-21 2013-01-17 79.405 183,801 -190 0.13% 14,594,643
2013-01-18 2013-01-16 79.616 183,991 +569 0.13% 14,648,586
2013-01-15 2013-01-11 77.398 183,422 +189 0.13% 14,196,562
2013-01-14 2013-01-10 78.032 183,233 -189 0.13% 14,298,020
2013-01-11 2013-01-09 78.771 183,422 +378 0.13% 14,448,342
2013-01-09 2013-01-07 75.814 183,044 -321 0.13% 13,877,387
2013-01-07 2013-01-03 73.386 183,365 +947 0.13% 13,456,404
2013-01-04 2013-01-02 74.442 182,418 -3,030 0.13% 13,579,525
2013-01-03 2012-12-31 73.808 185,448 -3,031 0.13% 13,687,594
2013-01-02 2012-12-27 72.541 188,479 -947 0.13% 13,672,486
2012-12-28 2012-12-24 70.113 189,426 -568 0.13% 13,281,143
2012-12-27 2012-12-20 70.429 189,994 -1,894 0.14% 13,381,152
2012-12-21 2012-12-19 66.522 191,888 +947 0.14% 12,764,862
2012-12-19 2012-12-17 65.783 190,941 +379 0.14% 12,560,734
2012-12-18 2012-12-14 66.100 190,562 +1,326 0.14% 12,596,167
2012-12-13 2012-12-11 66.522 189,236 -569 0.13% 12,588,445
2012-12-11 2012-12-07 67.578 189,805 -1,136 0.14% 12,826,713
2012-12-10 2012-12-06 67.684 190,941 +568 0.14% 12,923,644
2012-12-07 2012-12-05 67.473 190,373 +1,894 0.14% 12,844,996
2012-12-06 2012-12-04 67.367 188,479 +947 0.13% 12,697,301
2012-12-05 2012-12-03 67.473 187,532 -1,704 0.13% 12,653,306
2012-12-03 2012-11-29 65.361 189,236 +189 0.13% 12,368,647
2012-11-29 2012-11-27 63.249 189,047 -2,462 0.13% 11,957,059
2012-11-28 2012-11-26 63.460 191,509 -190 0.14% 12,153,222
2012-11-22 2012-11-20 61.982 191,699 -189 0.14% 11,881,895
2012-11-15 2012-11-13 61.032 191,888 +947 0.14% 11,711,255
2012-11-13 2012-11-09 61.348 190,941 -568 0.14% 11,713,943
2012-11-12 2012-11-08 62.299 191,509 -947 0.14% 11,930,784
2012-11-08 2012-11-06 63.883 192,456 -2,084 0.14% 12,294,606
2012-11-07 2012-11-05 64.094 194,540 -379 0.14% 12,468,820
2012-11-05 2012-11-01 63.988 194,919 -757 0.14% 12,472,530
2012-11-02 2012-10-31 62.932 195,676 -2,273 0.14% 12,314,353
2012-10-31 2012-10-29 61.560 197,949 -379 0.14% 12,185,676
2012-10-29 2012-10-25 61.454 198,328 +379 0.14% 12,188,066
2012-10-26 2012-10-24 62.299 197,949 -2,273 0.14% 12,331,988
2012-10-22 2012-10-18 61.560 200,222 -5,304 0.14% 12,325,601
2012-10-19 2012-10-17 61.454 205,526 -5,303 0.15% 12,630,412
2012-10-18 2012-10-16 61.243 210,829 -2,841 0.15% 12,911,780
2012-10-17 2012-10-15 60.715 213,670 -14,774 0.15% 12,972,963
2012-10-16 2012-10-12 59.765 228,444 -89,970 0.16% 13,652,870
2012-10-15 2012-10-11 59.131 318,414 -213 0.23% 18,828,163
2012-10-11 2012-10-09 60.187 318,627 -7,576 0.23% 19,177,200
2012-10-10 2012-10-08 60.081 326,203 -4,736 0.23% 19,598,733
2012-10-09 2012-10-05 59.448 330,939 -3,409 0.24% 19,673,613
2012-09-26 2012-09-24 56.702 334,348 -568 0.24% 18,958,361
2012-09-24 2012-09-20 56.386 334,916 +568 0.24% 18,884,475
2012-09-21 2012-09-19 56.597 334,348 +2,841 0.24% 18,923,057
2012-09-18 2012-09-14 56.386 331,507 -10,417 0.24% 18,692,256
2012-09-14 2012-09-12 55.738 341,924 +1,894 0.24% 19,058,133
2012-09-13 2012-09-11 55.845 340,030 +3,778 0.24% 18,988,873
2012-09-12 2012-09-10 55.524 336,252 +4,870 0.24% 18,670,179
2012-09-11 2012-09-07 56.165 331,382 -937 0.24% 18,612,081
2012-09-07 2012-09-05 53.709 332,319 +375 0.24% 17,848,570
2012-09-04 2012-08-31 55.738 331,944 -375 0.24% 18,501,869
2012-08-31 2012-08-29 55.951 332,319 -562 0.24% 18,593,739
2012-08-30 2012-08-28 55.311 332,881 +188 0.24% 18,411,918
2012-08-27 2012-08-23 56.379 332,693 -375 0.24% 18,756,762
2012-08-23 2012-08-21 55.845 333,068 +1,124 0.24% 18,600,083
2012-08-21 2012-08-17 55.418 331,944 -562 0.24% 18,395,536
2012-08-17 2012-08-15 54.990 332,506 +375 0.24% 18,284,664
2012-08-14 2012-08-10 54.457 332,131 -3,372 0.24% 18,086,722
2012-08-13 2012-08-09 53.709 335,503 +3,372 0.24% 18,019,580
2012-08-10 2012-08-08 53.068 332,131 +4,682 0.24% 17,625,688
2012-08-09 2012-08-07 53.602 327,449 -749 0.24% 17,552,042
2012-08-08 2012-08-06 53.389 328,198 -193 0.24% 17,522,102
2012-08-02 2012-07-31 53.068 328,391 -562 0.24% 17,427,212
2012-08-01 2012-07-30 52.321 328,953 +937 0.24% 17,211,162
2012-07-26 2012-07-24 51.040 328,016 -4,683 0.24% 16,741,840
2012-07-23 2012-07-19 52.535 332,699 +1,686 0.24% 17,478,207
2012-07-20 2012-07-18 51.574 331,013 -14,048 0.24% 17,071,530
2012-07-18 2012-07-16 50.933 345,061 +187 0.25% 17,574,967
2012-07-16 2012-07-12 52.107 344,874 -187 0.25% 17,970,516
2012-07-11 2012-07-09 53.389 345,061 -2,435 0.25% 18,422,398
2012-07-10 2012-07-06 53.709 347,496 +375 0.25% 18,663,714
2012-07-09 2012-07-05 53.282 347,121 +621 0.25% 18,495,314
2012-07-04 2012-06-29 51.253 346,500 +5,806 0.25% 17,759,255
2012-06-28 2012-06-26 49.118 340,694 -937 0.25% 16,734,109
2012-06-27 2012-06-25 48.797 341,631 -1,311 0.25% 16,670,696
2012-06-26 2012-06-22 48.584 342,942 -1,685 0.25% 16,661,433
2012-06-25 2012-06-21 49.331 344,627 +936 0.25% 17,000,886
2012-06-19 2012-06-15 49.758 343,691 -1,124 0.25% 17,101,506
2012-06-15 2012-06-13 48.904 344,815 +3,746 0.25% 16,862,886
2012-06-14 2012-06-12 49.118 341,069 -4,682 0.25% 16,752,528
2012-06-12 2012-06-08 47.623 345,751 +8,616 0.25% 16,465,638
2012-06-08 2012-06-06 49.224 337,135 -2,997 0.25% 16,595,297
2012-06-07 2012-06-05 48.157 340,132 -4,683 0.25% 16,379,638
2012-06-06 2012-06-04 47.409 344,815 +6,556 0.25% 16,347,426
2012-06-05 2012-06-01 49.438 338,259 -4,495 0.25% 16,722,863
2012-06-04 2012-05-31 48.477 342,754 +4,495 0.25% 16,615,701
2012-06-01 2012-05-30 48.904 338,259 +5,619 0.25% 16,542,270
2012-05-31 2012-05-29 50.185 332,640 +3,746 0.24% 16,693,700
2012-05-30 2012-05-28 53.402 328,894 +749 0.24% 17,563,459
2012-05-29 2012-05-25 54.064 328,145 +10,577 0.24% 17,740,695
2012-05-28 2012-05-24 54.064 317,568 +1,813 0.24% 17,168,864
2012-05-24 2012-05-22 54.946 315,755 +181 0.24% 17,349,554
2012-05-22 2012-05-18 52.960 315,574 +2,900 0.24% 16,712,876
2012-05-21 2012-05-17 55.719 312,674 +363 0.24% 17,421,755
2012-05-18 2012-05-16 56.160 312,311 -3,626 0.24% 17,539,363
2012-05-11 2012-05-09 60.353 315,937 +1,451 0.24% 19,067,623
2012-05-09 2012-05-07 60.684 314,486 -1,269 0.24% 19,084,147
2012-05-08 2012-05-04 61.787 315,755 -3,263 0.24% 19,509,539
2012-05-04 2012-05-02 62.228 319,018 +1,631 0.24% 19,851,944
2012-05-03 2012-04-30 61.456 317,387 -1,087 0.24% 19,505,320
2012-05-02 2012-04-27 61.787 318,474 +362 0.24% 19,677,538
2012-04-27 2012-04-25 61.456 318,112 +181 0.24% 19,549,875
2012-04-26 2012-04-24 62.008 317,931 +544 0.24% 19,714,145
2012-04-19 2012-04-17 61.125 317,387 -544 0.24% 19,400,264
2012-04-17 2012-04-13 60.022 317,931 +1,088 0.24% 19,082,731
2012-04-13 2012-04-11 58.918 316,843 -544 0.24% 18,667,842
2012-04-11 2012-04-05 59.580 317,387 -906 0.24% 18,910,005
2012-04-10 2012-04-03 59.911 318,293 -4,894 0.24% 19,069,340
2012-04-05 2012-04-02 58.367 323,187 +15,770 0.24% 18,863,327
2012-04-03 2012-03-30 59.360 307,417 +7,613 0.23% 18,248,153
2012-04-02 2012-03-29 60.463 299,804 +5,076 0.23% 18,127,033
2012-03-28 2012-03-26 61.566 294,728 +906 0.22% 18,145,308
2012-03-22 2012-03-20 63.332 293,822 +1,450 0.22% 18,608,225
2012-03-21 2012-03-19 63.442 292,372 -906 0.22% 18,548,653
2012-03-20 2012-03-16 64.766 293,278 -181 0.22% 18,994,433
2012-03-16 2012-03-14 64.325 293,459 -5,438 0.22% 18,876,642
2012-03-15 2012-03-13 66.200 298,897 -363 0.23% 19,787,073
2012-03-14 2012-03-12 64.545 299,260 +4,532 0.23% 19,315,826
2012-03-13 2012-03-09 64.987 294,728 +1,812 0.22% 19,153,381
2012-03-12 2012-03-08 63.332 292,916 +1,269 0.22% 18,550,847
2012-03-09 2012-03-07 61.677 291,647 +1,088 0.22% 17,987,801
2012-03-08 2012-03-06 63.111 290,559 +181 0.22% 18,337,457
2012-03-07 2012-03-05 65.649 290,378 +2,719 0.22% 19,062,920
2012-03-05 2012-03-01 65.869 287,659 +1,269 0.22% 18,947,898
2012-03-02 2012-02-29 67.524 286,390 +2,175 0.22% 19,338,288
2012-03-01 2012-02-28 65.759 284,215 -181 0.21% 18,689,686
2012-02-29 2012-02-27 63.994 284,396 +1,813 0.21% 18,199,532
2012-02-28 2012-02-24 63.883 282,583 -907 0.21% 18,052,333
2012-02-27 2012-02-23 63.111 283,490 +3,626 0.21% 17,891,326
2012-02-24 2012-02-22 64.325 279,864 -1,450 0.21% 18,002,148
2012-02-23 2012-02-21 63.442 281,314 +906 0.21% 17,847,112
2012-02-22 2012-02-20 64.214 280,408 -1,813 0.21% 18,006,203
2012-02-21 2012-02-17 63.442 282,221 -362 0.21% 17,904,653
2012-02-17 2012-02-15 63.332 282,583 +4,169 0.21% 17,896,441
2012-02-16 2012-02-14 63.221 278,414 +1,631 0.21% 17,601,693
2012-02-15 2012-02-13 64.214 276,783 -4,531 0.21% 17,773,426
2012-02-14 2012-02-10 63.442 281,314 -3,988 0.21% 17,847,112
2012-02-13 2012-02-09 64.325 285,302 +181 0.22% 18,351,946
2012-02-10 2012-02-08 62.780 285,121 -1,088 0.21% 17,899,884
2012-02-09 2012-02-07 60.794 286,209 -3,625 0.22% 17,399,775
2012-02-08 2012-02-06 61.015 289,834 +3,444 0.22% 17,684,110
2012-02-07 2012-02-03 61.897 286,390 +7,613 0.22% 17,726,764
2012-02-06 2012-02-02 61.897 278,777 +725 0.21% 17,255,540
2012-02-03 2012-02-01 60.132 278,052 -1,450 0.21% 16,719,808
2012-02-02 2012-01-31 58.698 279,502 +544 0.21% 16,406,098
2012-02-01 2012-01-30 57.594 278,958 +1,631 0.21% 16,066,381
2012-01-30 2012-01-26 59.249 277,327 +2,176 0.21% 16,431,423
2012-01-27 2012-01-20 57.705 275,151 -3,263 0.21% 15,877,478
2012-01-26 2012-01-19 57.153 278,414 +1,631 0.21% 15,912,176
2012-01-20 2012-01-18 56.601 276,783 +7,251 0.21% 15,666,267
2012-01-19 2012-01-17 56.601 269,532 -6,707 0.20% 15,255,851
2012-01-18 2012-01-16 54.284 276,239 -13,232 0.21% 14,995,427
2012-01-17 2012-01-13 54.174 289,471 +19,758 0.22% 15,681,778
2012-01-12 2012-01-10 51.967 269,713 -13,052 0.20% 14,016,240
2012-01-11 2012-01-09 52.409 282,765 -543 0.21% 14,819,311
2012-01-10 2012-01-06 51.305 283,308 +1,812 0.21% 14,535,184
2012-01-09 2012-01-05 51.857 281,496 +11,783 0.21% 14,597,512
2011-12-30 2011-12-28 51.416 269,713 +1,812 0.20% 13,867,448
2011-12-20 2011-12-16 51.857 267,901 +2,901 0.20% 13,892,517
2011-12-15 2011-12-13 52.519 265,000 -2,357 0.20% 13,917,511
2011-12-14 2011-12-12 52.960 267,357 -2,175 0.20% 14,159,292
2011-12-09 2011-12-07 52.629 269,532 -906 0.20% 14,185,265
2011-12-07 2011-12-05 52.078 270,438 -907 0.20% 14,083,755
2011-12-06 2011-12-02 51.195 271,345 -181 0.20% 13,891,481
2011-12-05 2011-12-01 51.195 271,526 -1,631 0.20% 13,900,747
2011-12-02 2011-11-30 47.113 273,157 +1,812 0.21% 12,869,123
2011-12-01 2011-11-29 47.775 271,345 +363 0.20% 12,963,386
2011-11-30 2011-11-28 46.892 270,982 +906 0.20% 12,706,856
2011-11-28 2011-11-24 49.430 270,076 +3,263 0.20% 13,349,738
2011-11-25 2011-11-23 48.768 266,813 +3,082 0.20% 13,011,819
2011-11-23 2011-11-21 50.643 263,731 -1,813 0.20% 13,356,191
2011-11-22 2011-11-18 51.857 265,544 -8,338 0.20% 13,770,290
2011-11-18 2011-11-16 52.740 273,882 +906 0.21% 14,444,421
2011-11-17 2011-11-15 54.284 272,976 +8,157 0.21% 14,818,298
2011-11-16 2011-11-14 53.953 264,819 +9,063 0.20% 14,287,846
2011-11-15 2011-11-11 53.953 255,756 -543 0.19% 13,798,867
2011-11-14 2011-11-10 53.071 256,299 +3,625 0.19% 13,601,936
2011-11-11 2011-11-09 57.153 252,674 -2,175 0.19% 14,441,060
2011-11-10 2011-11-08 54.946 254,849 +5,982 0.19% 14,002,998
2011-11-09 2011-11-07 54.174 248,867 +543 0.19% 13,482,100
2011-11-08 2011-11-04 54.064 248,324 +2,357 0.19% 13,425,285
2011-11-07 2011-11-03 52.850 245,967 +5,800 0.19% 12,999,334
2011-11-04 2011-11-02 54.284 240,167 -11,238 0.18% 13,037,286
2011-11-03 2011-11-01 53.622 251,405 -4,713 0.19% 13,480,901
2011-11-02 2011-10-31 54.064 256,118 +1,269 0.19% 13,846,657
2011-11-01 2011-10-28 56.491 254,849 +2,719 0.19% 14,396,656
2011-10-31 2011-10-27 54.505 252,130 -1,088 0.19% 13,742,325
2011-10-28 2011-10-26 51.195 253,218 +181 0.19% 12,963,471
2011-10-27 2011-10-25 51.636 253,037 -2,537 0.19% 13,065,879
2011-10-26 2011-10-24 51.526 255,574 +17,764 0.19% 13,168,682
2011-10-24 2011-10-20 48.657 237,810 +1,088 0.18% 11,571,175
2011-10-21 2011-10-19 49.540 236,722 -2,357 0.18% 11,727,183
2011-10-20 2011-10-18 47.885 239,079 +3,263 0.18% 11,448,271
2011-10-19 2011-10-17 51.526 235,816 +5,075 0.18% 12,150,633
2011-10-18 2011-10-14 47.554 230,741 +4,170 0.17% 10,972,631
2011-10-17 2011-10-13 49.871 226,571 +3,806 0.17% 11,299,299
2011-10-14 2011-10-12 47.444 222,765 +12,145 0.17% 10,568,763
2011-10-13 2011-10-11 47.002 210,620 +181 0.16% 9,899,607
2011-10-12 2011-10-10 44.575 210,439 -3,262 0.16% 9,380,292
2011-10-11 2011-10-07 45.458 213,701 -1,994 0.16% 9,714,323
2011-10-10 2011-10-06 42.589 215,695 +6,525 0.16% 9,186,205
2011-10-07 2011-10-04 42.368 209,170 +907 0.16% 8,862,156
2011-10-06 2011-10-03 44.244 208,263 +15,226 0.16% 9,214,361
2011-10-04 2011-09-30 48.106 193,037 +4,894 0.15% 9,286,152
2011-09-30 2011-09-27 48.768 188,143 -1,631 0.14% 9,175,275
2011-09-28 2011-09-26 47.444 189,774 +8,520 0.14% 9,003,553
2011-09-27 2011-09-23 50.974 181,254 +1,450 0.14% 9,239,284
2011-09-26 2011-09-22 53.291 179,804 +6,525 0.14% 9,581,979
2011-09-22 2011-09-20 58.477 173,279 -1,269 0.13% 10,132,825
2011-09-21 2011-09-19 57.153 174,548 -906 0.13% 9,975,930
2011-09-20 2011-09-16 59.249 175,454 +8,701 0.13% 10,395,522
2011-09-19 2011-09-15 58.477 166,753 -4,532 0.13% 9,751,205
2011-09-16 2011-09-14 58.477 171,285 +1,269 0.13% 10,016,222
2011-09-15 2011-09-12 60.242 170,016 +10,514 0.13% 10,242,151
2011-09-08 2011-09-06 65.735 159,502 +2,444 0.12% 10,484,788
2011-09-07 2011-09-05 67.517 157,058 +3,770 0.12% 10,604,110
2011-09-06 2011-09-02 69.077 153,288 +5,206 0.12% 10,588,669
2011-09-05 2011-09-01 68.631 148,082 -2,334 0.11% 10,163,061
2011-09-02 2011-08-31 67.963 150,416 +1,616 0.11% 10,222,695
2011-09-01 2011-08-30 67.740 148,800 -1,616 0.11% 10,079,710
2011-08-31 2011-08-29 65.957 150,416 +1,257 0.11% 9,921,042
2011-08-30 2011-08-26 66.180 149,159 -539 0.11% 9,871,370
2011-08-29 2011-08-25 67.629 149,698 -1,077 0.11% 10,123,862
2011-08-26 2011-08-24 65.846 150,775 +180 0.11% 9,927,922
2011-08-25 2011-08-23 66.292 150,595 -2,693 0.11% 9,983,183
2011-08-24 2011-08-22 63.729 153,288 -359 0.12% 9,768,901
2011-08-23 2011-08-19 66.180 153,647 +5,565 0.12% 10,168,387
2011-08-22 2011-08-18 69.411 148,082 +3,051 0.11% 10,278,550
2011-08-19 2011-08-17 65.846 145,031 +10,771 0.11% 9,549,703
2011-08-18 2011-08-16 63.729 134,260 +6,103 0.10% 8,556,264
2011-08-17 2011-08-15 64.398 128,157 +3,411 0.10% 8,252,997
2011-08-16 2011-08-12 62.726 124,746 +3,590 0.09% 7,824,860
2011-08-15 2011-08-11 62.726 121,156 +3,411 0.09% 7,599,672
2011-08-12 2011-08-10 70.637 117,745 +538 0.09% 8,317,126
2011-08-11 2011-08-09 68.966 117,207 -2,513 0.09% 8,083,245
2011-08-10 2011-08-08 73.199 119,720 +359 0.09% 8,763,420
2011-08-09 2011-08-05 77.990 119,361 -8,616 0.09% 9,308,978
2011-08-08 2011-08-04 82.001 127,977 +359 0.10% 10,494,247
2011-08-05 2011-08-03 82.447 127,618 +1,077 0.10% 10,521,682
2011-08-04 2011-08-02 83.672 126,541 +179 0.10% 10,587,971
2011-08-01 2011-07-28 84.564 126,362 -4,487 0.10% 10,685,622
2011-07-28 2011-07-26 85.343 130,849 +3,410 0.10% 11,167,108
2011-07-26 2011-07-22 84.229 127,439 +5,924 0.10% 10,734,101
2011-07-25 2011-07-21 83.449 121,515 -4,128 0.09% 10,140,357
2011-07-15 2011-07-13 84.341 125,643 +359 0.10% 10,596,824
2011-07-14 2011-07-12 84.564 125,284 +179 0.10% 10,594,462
2011-07-13 2011-07-11 87.349 125,105 +359 0.10% 10,927,788
2011-07-12 2011-07-08 89.466 124,746 +359 0.09% 11,160,501
2011-07-08 2011-07-06 89.132 124,387 +359 0.09% 11,086,808
2011-07-07 2011-07-05 88.574 124,028 -1,077 0.09% 10,985,717
2011-07-06 2011-07-04 90.023 125,105 +2,334 0.10% 11,262,312
2011-07-05 2011-06-30 88.352 122,771 +359 0.09% 10,847,022
2011-06-27 2011-06-23 85.343 122,412 +897 0.09% 10,447,065
2011-06-24 2011-06-22 86.346 121,515 +718 0.09% 10,492,359
2011-06-23 2011-06-21 85.455 120,797 -359 0.09% 10,322,694
2011-06-22 2011-06-20 84.786 121,156 +359 0.09% 10,272,381
2011-06-21 2011-06-17 85.901 120,797 -359 0.09% 10,376,528
2011-06-20 2011-06-16 85.678 121,156 +539 0.09% 10,380,369
2011-06-17 2011-06-15 87.795 120,617 -7,742 0.09% 10,589,520
2011-06-16 2011-06-14 88.017 128,359 +5,565 0.10% 11,297,828
2011-06-15 2011-06-13 88.240 122,794 +1,615 0.09% 10,835,373
2011-06-14 2011-06-10 90.914 121,179 +359 0.09% 11,016,891
2011-06-13 2011-06-09 91.917 120,820 +1,257 0.09% 11,105,403
2011-06-10 2011-06-08 94.368 119,563 +1,975 0.09% 11,282,926
2011-06-08 2011-06-03 96.262 117,588 +897 0.09% 11,319,266
2011-06-07 2011-06-02 96.819 116,691 +1,077 0.09% 11,297,924
2011-06-03 2011-06-01 97.933 115,614 +2,154 0.09% 11,322,461
2011-06-02 2011-05-31 98.156 113,460 +718 0.09% 11,136,795
2011-05-31 2011-05-27 98.268 112,742 -897 0.09% 11,078,880
2011-05-30 2011-05-26 97.933 113,639 +897 0.09% 11,129,043
2011-05-27 2011-05-25 99.047 112,742 -897 0.09% 11,166,807
2011-05-26 2011-05-24 99.827 113,639 +3,949 0.09% 11,344,280
2011-05-25 2011-05-23 101.276 109,690 -1,795 0.08% 11,108,936
2011-05-23 2011-05-19 103.170 111,485 -2,334 0.08% 11,501,883
2011-05-20 2011-05-18 101.053 113,819 +9,694 0.09% 11,501,741
2011-05-19 2011-05-17 107.573 104,125 +2,692 0.08% 11,201,001
2011-05-18 2011-05-16 105.530 101,433 +6,952 0.08% 10,704,237
2011-05-17 2011-05-13 107.913 94,481 +4,935 0.07% 10,195,734
2011-05-12 2011-05-09 108.140 89,546 +2,997 0.07% 9,683,505
2011-05-09 2011-05-05 108.140 86,549 +2,820 0.07% 9,359,409
2011-05-05 2011-05-03 109.275 83,729 +528 0.06% 9,149,465
2011-05-03 2011-04-28 110.409 83,201 -1,057 0.06% 9,186,178
2011-04-29 2011-04-27 110.069 84,258 -705 0.07% 9,274,198
2011-04-28 2011-04-26 108.821 84,963 +1,234 0.07% 9,245,746
2011-04-27 2011-04-21 110.069 83,729 +1,762 0.06% 9,215,972
2011-04-26 2011-04-20 109.275 81,967 +2,820 0.06% 8,956,923
2011-04-21 2011-04-19 110.977 79,147 -3,525 0.06% 8,783,484
2011-04-18 2011-04-14 112.792 82,672 +2,115 0.06% 9,324,774
2011-04-15 2011-04-13 113.360 80,557 +3,525 0.06% 9,131,923
2011-04-14 2011-04-12 114.721 77,032 +3,878 0.06% 8,837,223
2011-04-13 2011-04-11 118.012 73,154 +705 0.06% 8,633,063
2011-04-12 2011-04-08 114.495 72,449 -176 0.06% 8,295,013
2011-04-07 2011-04-04 112.225 72,625 -353 0.06% 8,150,344
2011-04-01 2011-03-30 107.800 72,978 +3,701 0.06% 7,866,998
2011-03-31 2011-03-29 107.573 69,277 -1,410 0.05% 7,452,310
2011-03-29 2011-03-25 108.480 70,687 -2,820 0.05% 7,668,156
2011-03-28 2011-03-24 105.984 73,507 +3,878 0.06% 7,790,567
2011-03-25 2011-03-23 105.303 69,629 +7,579 0.05% 7,332,155
2011-03-24 2011-03-22 111.204 62,050 +1,233 0.05% 6,900,195
2011-03-23 2011-03-21 109.956 60,817 +353 0.05% 6,687,168
2011-03-22 2011-03-18 107.346 60,464 +5,640 0.05% 6,490,550
2011-03-18 2011-03-16 111.771 54,824 +529 0.04% 6,127,742
2011-03-17 2011-03-15 110.409 54,295 +176 0.04% 5,994,682
2011-03-16 2011-03-14 114.154 54,119 +353 0.04% 6,177,905
2011-03-15 2011-03-11 116.310 53,766 +2,291 0.04% 6,253,528
2011-03-14 2011-03-10 117.218 51,475 +529 0.04% 6,033,790
2011-03-11 2011-03-09 117.899 50,946 +352 0.04% 6,006,467
2011-03-09 2011-03-07 116.083 50,594 +353 0.04% 5,873,110
2011-03-08 2011-03-04 115.062 50,241 +352 0.04% 5,780,824
2011-03-03 2011-03-01 114.835 49,889 -176 0.04% 5,729,000
2011-03-02 2011-02-28 112.792 50,065 +529 0.04% 5,646,952
2011-03-01 2011-02-25 114.608 49,536 -1,410 0.04% 5,677,221
2011-02-28 2011-02-24 110.183 50,946 +352 0.04% 5,613,359
2011-02-25 2011-02-23 112.565 50,594 +1,410 0.04% 5,695,137
2011-02-22 2011-02-18 118.353 49,184 -176 0.04% 5,821,054
2011-02-21 2011-02-17 116.764 49,360 +2,644 0.04% 5,763,470
2011-02-17 2011-02-15 116.310 46,716 -353 0.04% 5,433,542
2011-02-16 2011-02-14 118.012 47,069 -352 0.04% 5,554,715
2011-02-15 2011-02-11 111.090 47,421 +4,054 0.04% 5,268,014
2011-02-14 2011-02-10 116.991 43,367 +881 0.03% 5,073,545
2011-02-08 2011-02-02 127.998 42,486 +3,701 0.03% 5,438,116
2011-01-24 2011-01-20 130.267 38,785 -1,234 0.03% 5,052,417
2011-01-21 2011-01-19 128.338 40,019 +1,234 0.03% 5,135,968
2011-01-19 2011-01-17 127.430 38,785 +353 0.03% 4,942,390
2011-01-18 2011-01-14 133.445 38,432 -882 0.03% 5,128,541
2011-01-17 2011-01-13 137.757 39,314 +1,719 0.03% 5,415,760
2011-01-14 2011-01-12 131.175 37,595 -4,054 0.03% 4,931,527
2011-01-13 2011-01-11 124.821 41,649 -353 0.03% 5,198,652
2011-01-11 2011-01-07 121.189 42,002 -1,057 0.03% 5,090,198
2011-01-10 2011-01-06 123.572 43,059 -7,403 0.03% 5,320,903
2011-01-06 2011-01-04 120.622 50,462 -352 0.04% 6,086,831
2011-01-05 2011-01-03 118.126 50,814 -1,104 0.04% 6,002,437
2011-01-03 2010-12-29 116.310 51,918 -881 0.04% 6,038,587
2010-12-30 2010-12-28 113.700 52,799 +1,939 0.04% 6,003,257
2010-12-28 2010-12-22 116.537 50,860 -882 0.04% 5,927,073
2010-12-23 2010-12-21 115.856 51,742 +529 0.04% 5,994,631
2010-12-22 2010-12-20 115.970 51,213 +1,586 0.04% 5,939,154
2010-12-21 2010-12-17 119.374 49,627 +353 0.04% 5,924,166
2010-12-20 2010-12-16 116.877 49,274 -353 0.04% 5,759,019
2010-12-17 2010-12-15 123.005 49,627 +2,697 0.04% 6,104,369
2010-12-14 2010-12-10 118.353 46,930 +529 0.04% 5,554,287
2010-12-13 2010-12-09 119.147 46,401 +1,763 0.04% 5,528,536
2010-12-10 2010-12-08 119.828 44,638 -529 0.04% 5,348,871
2010-12-09 2010-12-07 116.310 45,167 +5,464 0.04% 5,253,377
2010-12-08 2010-12-06 116.083 39,703 +1,762 0.03% 4,608,849
2010-12-07 2010-12-03 117.104 37,941 +2,115 0.03% 4,443,058
2010-12-06 2010-12-02 119.374 35,826 -176 0.03% 4,276,688
2010-12-03 2010-12-01 120.395 36,002 +5,288 0.03% 4,334,465
2010-12-02 2010-11-30 122.892 30,714 +3,701 0.03% 3,774,490
2010-11-24 2010-11-22 127.998 27,013 +529 0.02% 3,457,605
2010-11-22 2010-11-18 144.043 26,484 +1,135 0.02% 3,814,826
2010-11-19 2010-11-17 142.264 25,349 -1,181 0.02% 3,606,260
2010-11-16 2010-11-12 142.264 26,530 +506 0.02% 3,774,274
2010-11-15 2010-11-11 145.228 26,024 -337 0.02% 3,779,419
2010-11-12 2010-11-10 146.532 26,361 -1,350 0.02% 3,862,738
2010-11-10 2010-11-08 139.656 27,711 +843 0.03% 3,870,013
2010-11-09 2010-11-05 139.893 26,868 -3,205 0.02% 3,758,653
2010-11-08 2010-11-04 136.455 30,073 -843 0.03% 4,103,619
2010-11-05 2010-11-03 133.254 30,916 +1,687 0.03% 4,119,690
2010-11-04 2010-11-02 127.327 29,229 -338 0.03% 3,721,630
2010-11-03 2010-11-01 125.193 29,567 +3,206 0.03% 3,701,571
2010-11-02 2010-10-29 127.564 26,361 +843 0.02% 3,362,707
2010-10-28 2010-10-26 132.543 25,518 +3,037 0.02% 3,382,232
2010-10-27 2010-10-25 137.759 22,481 +506 0.02% 3,096,968
2010-10-21 2010-10-19 140.012 21,975 -506 0.02% 3,076,761
2010-10-20 2010-10-18 137.404 22,481 +506 0.02% 3,088,972
2010-10-14 2010-10-12 144.635 21,975 +506 0.02% 3,178,364
2010-10-13 2010-10-11 146.532 21,469 -1,350 0.02% 3,145,902
2010-10-12 2010-10-08 145.465 22,819 -337 0.02% 3,319,373
2010-10-11 2010-10-07 145.584 23,156 -169 0.02% 3,371,140
2010-10-08 2010-10-06 142.264 23,325 +169 0.02% 3,318,317
2010-10-05 2010-09-30 142.264 23,156 -506 0.02% 3,294,274
2010-10-04 2010-09-29 142.264 23,662 +168 0.02% 3,366,260
2010-09-24 2010-09-21 133.136 23,494 -506 0.02% 3,127,891
2010-09-20 2010-09-16 134.914 24,000 +4,049 0.02% 3,237,937
2010-09-09 2010-09-07 123.541 19,951 +78 0.02% 2,464,762
2010-09-06 2010-09-02 118.304 19,873 -840 0.02% 2,351,055
2010-08-27 2010-08-25 114.138 20,713 -3,697 0.02% 2,364,148
2010-08-16 2010-08-12 117.233 24,410 -1,176 0.02% 2,861,654
2010-08-11 2010-08-09 116.876 25,586 -337 0.02% 2,990,384
2010-08-05 2010-08-03 117.828 25,923 -168 0.02% 3,054,453
2010-08-04 2010-08-02 115.448 26,091 -504 0.02% 3,012,142
2010-08-03 2010-07-30 113.305 26,595 -2,688 0.02% 3,013,353
2010-08-02 2010-07-29 112.472 29,283 -673 0.03% 3,293,521
2010-07-30 2010-07-28 108.306 29,956 -4,537 0.03% 3,244,429
2010-07-27 2010-07-23 101.522 34,493 +1,849 0.03% 3,501,814
2010-07-20 2010-07-16 103.070 32,644 -1,345 0.03% 3,364,607
2010-07-19 2010-07-15 102.356 33,989 +1,345 0.03% 3,478,964
2010-07-09 2010-07-07 104.736 32,644 -840 0.03% 3,419,000
2010-07-07 2010-07-05 102.118 33,484 +840 0.03% 3,419,304
2010-07-05 2010-06-30 105.926 32,644 -2,017 0.03% 3,457,852
2010-06-17 2010-06-14 106.521 34,661 -1,344 0.03% 3,692,132
2010-05-19 2010-05-17 99.737 36,005 -168 0.03% 3,591,037
2010-05-07 2010-05-05 107.473 36,173 -1,849 0.03% 3,887,634
2010-05-06 2010-05-04 107.592 38,022 -504 0.03% 4,090,877
2010-04-26 2010-04-22 104.379 38,526 -1,680 0.04% 4,021,301
2010-04-21 2010-04-19 102.832 40,206 +336 0.04% 4,134,449
2010-04-19 2010-04-15 105.093 39,870 -4,705 0.04% 4,190,058
2010-04-15 2010-04-13 106.759 44,575 -1,176 0.04% 4,758,793
2010-04-14 2010-04-12 107.116 45,751 +1,176 0.04% 4,900,678
2010-04-13 2010-04-09 107.711 44,575 -1,344 0.04% 4,801,235
2010-04-12 2010-04-08 105.688 45,919 +168 0.04% 4,853,091
2010-04-09 2010-04-07 107.949 45,751 -3,697 0.04% 4,938,794
2010-04-08 2010-04-01 101.760 49,448 -1,345 0.05% 5,031,852
2010-04-07 2010-03-31 101.165 50,793 -504 0.05% 5,138,494
2010-04-01 2010-03-30 100.570 51,297 +4,201 0.05% 5,158,955
2010-03-31 2010-03-29 97.714 47,096 -504 0.04% 4,601,932
2010-03-30 2010-03-26 95.214 47,600 -1,680 0.04% 4,532,210
2010-03-29 2010-03-25 95.214 49,280 -5,378 0.05% 4,692,170
2010-03-26 2010-03-24 91.049 54,658 +5,882 0.05% 4,976,548
2010-03-25 2010-03-23 94.143 48,776 -672 0.04% 4,591,935
2010-03-24 2010-03-22 93.786 49,448 -7,394 0.05% 4,637,544
2010-03-23 2010-03-19 94.500 56,842 -336 0.05% 5,371,591
2010-03-22 2010-03-18 91.168 57,178 +1,344 0.05% 5,212,797
2010-03-18 2010-03-16 87.478 55,834 +504 0.05% 4,884,264
2010-03-17 2010-03-15 88.192 55,330 +2,017 0.05% 4,879,687
2010-03-16 2010-03-12 89.145 53,313 +1,680 0.05% 4,752,564
2010-03-15 2010-03-11 90.097 51,633 +2,689 0.05% 4,651,963
2010-03-12 2010-03-10 89.145 48,944 -504 0.04% 4,363,092
2010-03-11 2010-03-09 89.264 49,448 +504 0.05% 4,413,906
2010-03-10 2010-03-08 88.907 48,944 -3,193 0.04% 4,351,441
2010-03-09 2010-03-05 87.954 52,137 +1,344 0.05% 4,585,678
2010-03-08 2010-03-04 87.478 50,793 +1,513 0.05% 4,443,286
2010-03-05 2010-03-03 89.264 49,280 +6,049 0.05% 4,398,909
2010-03-04 2010-03-02 90.097 43,231 -840 0.04% 3,894,971
2010-02-26 2010-02-24 93.310 44,071 -1,008 0.04% 4,112,274
2010-02-23 2010-02-19 86.288 45,079 -840 0.04% 3,889,783
2010-02-19 2010-02-17 86.407 45,919 +1,344 0.04% 3,967,730
2010-02-17 2010-02-11 87.954 44,575 +1,848 0.04% 3,920,567
2010-02-12 2010-02-10 87.002 42,727 -336 0.04% 3,717,345
2010-02-11 2010-02-09 87.359 43,063 +336 0.04% 3,761,953
2010-02-04 2010-02-02 89.264 42,727 +841 0.04% 3,813,965
2010-02-03 2010-02-01 87.835 41,886 +840 0.04% 3,679,072
2010-01-29 2010-01-27 91.406 41,046 -504 0.04% 3,751,847
2010-01-26 2010-01-22 92.001 41,550 +5,041 0.04% 3,822,642
2010-01-18 2010-01-14 103.308 36,509 -336 0.03% 3,771,662
2010-01-08 2010-01-06 101.880 36,845 +1,680 0.03% 3,753,750
2010-01-07 2010-01-05 101.403 35,165 +336 0.03% 3,565,852
2010-01-04 2009-12-29 99.975 34,829 -672 0.03% 3,482,037
2009-12-23 2009-12-21 95.334 35,501 -504 0.03% 3,384,435
2009-12-22 2009-12-18 97.357 36,005 +840 0.03% 3,505,332
2009-12-21 2009-12-17 101.522 35,165 -1,344 0.03% 3,570,037
2009-12-18 2009-12-16 102.237 36,509 +4,537 0.03% 3,732,554
2009-12-17 2009-12-15 104.498 31,972 +504 0.03% 3,341,007
2009-12-15 2009-12-11 104.736 31,468 +1,344 0.03% 3,295,830
2009-12-11 2009-12-09 104.736 30,124 -2,016 0.03% 3,155,065
2009-12-04 2009-12-02 107.592 32,140 +840 0.03% 3,458,019
2009-12-03 2009-12-01 107.116 31,300 -840 0.03% 3,352,740
2009-12-02 2009-11-30 108.425 32,140 +336 0.03% 3,484,796
2009-11-27 2009-11-25 109.735 31,804 +2,017 0.03% 3,490,002
2009-11-25 2009-11-23 111.163 29,787 +504 0.03% 3,311,210
2009-11-23 2009-11-19 114.733 29,283 -504 0.03% 3,359,740
2009-11-20 2009-11-18 114.138 29,787 -1,681 0.03% 3,399,840
2009-11-17 2009-11-13 114.376 31,468 -840 0.03% 3,599,197
2009-11-16 2009-11-12 116.162 32,308 -4,873 0.03% 3,752,951
2009-11-13 2009-11-11 110.092 37,181 -841 0.03% 4,093,321
2009-11-12 2009-11-10 107.830 38,022 +673 0.03% 4,099,928
2009-11-11 2009-11-09 106.402 37,349 -8,402 0.03% 3,974,015
2009-11-10 2009-11-06 104.855 45,751 -513 0.04% 4,797,219
2009-11-09 2009-11-05 104.498 46,264 -2,520 0.04% 4,834,491
2009-11-06 2009-11-04 104.617 48,784 -3,193 0.04% 5,103,632
2009-11-05 2009-11-03 104.141 51,977 -840 0.05% 5,412,929
2009-11-04 2009-11-02 103.784 52,817 -504 0.05% 5,481,549
2009-11-03 2009-10-30 105.212 53,321 -504 0.05% 5,610,010
2009-10-29 2009-10-27 101.165 53,825 +5,881 0.05% 5,445,227
2009-10-28 2009-10-23 104.022 47,944 +8,906 0.04% 4,987,223
2009-10-27 2009-10-22 103.784 39,038 +2,857 0.04% 4,051,512
2009-10-23 2009-10-21 104.617 36,181 +2,016 0.03% 3,785,145
2009-10-22 2009-10-20 104.379 34,165 +2,689 0.03% 3,566,105
2009-10-21 2009-10-19 105.688 31,476 +2,689 0.03% 3,326,638
2009-10-20 2009-10-16 107.949 28,787 +672 0.03% 3,107,540
2009-10-19 2009-10-15 109.021 28,115 +4,201 0.03% 3,065,114
2009-10-14 2009-10-12 110.449 23,914 -672 0.02% 2,641,273
2009-10-02 2009-09-29 106.521 24,586 -840 0.02% 2,618,930
2009-09-15 2009-09-11 110.330 25,426 +672 0.02% 2,805,245
2009-09-11 2009-09-09 106.045 24,754 -1,008 0.02% 2,625,041
2009-09-10 2009-09-08 101.641 25,762 -673 0.02% 2,618,487
2009-09-08 2009-09-04 100.927 26,435 -840 0.02% 2,668,015
2009-09-04 2009-09-02 99.975 27,275 -504 0.02% 2,726,824
2009-08-24 2009-08-20 95.095 27,779 -7,394 0.03% 2,641,657
2009-08-21 2009-08-19 88.430 35,173 -1,512 0.03% 3,110,364
2009-08-20 2009-08-18 86.288 36,685 +2,184 0.03% 3,165,480
2009-08-18 2009-08-14 89.859 34,501 -13,443 0.03% 3,100,214
2009-08-17 2009-08-13 88.073 47,944 -1,512 0.04% 4,222,591
2009-08-14 2009-08-12 85.693 49,456 +1,176 0.05% 4,238,035
2009-08-13 2009-08-11 86.883 48,280 +504 0.04% 4,194,722
2009-08-07 2009-08-05 89.145 47,776 -672 0.04% 4,258,971
2009-08-06 2009-08-04 89.264 48,448 -2,353 0.04% 4,324,642
2009-08-05 2009-08-03 87.240 50,801 -3,192 0.05% 4,431,893
2009-08-03 2009-07-30 83.194 53,993 +336 0.05% 4,491,875
2009-07-29 2009-07-27 84.503 53,657 +16,636 0.05% 4,534,170
2009-07-28 2009-07-24 87.121 37,021 +1,176 0.03% 3,225,316
2009-07-27 2009-07-23 87.478 35,845 -1,176 0.03% 3,135,660
2009-07-24 2009-07-22 89.264 37,021 -8,906 0.03% 3,304,627
2009-07-23 2009-07-21 83.789 45,927 -4,202 0.04% 3,848,166
2009-07-21 2009-07-17 79.623 50,129 -1,008 0.05% 3,991,427
2009-07-20 2009-07-16 80.575 51,137 -2,016 0.05% 4,120,377
2009-07-14 2009-07-10 73.553 53,153 -840 0.05% 3,909,573
2009-07-09 2009-07-07 74.743 53,993 -337 0.05% 4,035,619
2009-07-08 2009-07-06 74.029 54,330 -4,201 0.05% 4,022,010
2009-07-03 2009-06-30 75.219 58,531 +2,017 0.05% 4,402,669
2009-07-02 2009-06-29 74.624 56,514 -1,681 0.05% 4,217,321
2009-06-29 2009-06-25 72.244 58,195 +841 0.05% 4,204,239
2009-06-26 2009-06-24 71.173 57,354 -841 0.05% 4,082,047
2009-06-25 2009-06-23 71.173 58,195 -1,344 0.05% 4,141,903
2009-06-23 2009-06-19 71.887 59,539 +1,344 0.05% 4,280,076
2009-06-22 2009-06-18 73.077 58,195 -2,016 0.05% 4,252,723
2009-06-19 2009-06-17 74.386 60,211 -336 0.06% 4,478,875
2009-06-18 2009-06-16 71.530 60,547 +3,865 0.06% 4,330,920
2009-06-17 2009-06-15 70.459 56,682 +1,008 0.05% 3,993,741
2009-06-16 2009-06-12 73.553 55,674 +2,857 0.05% 4,095,000
2009-06-15 2009-06-11 75.457 52,817 +840 0.05% 3,985,438
2009-06-12 2009-06-10 74.029 51,977 -504 0.05% 3,847,819
2009-06-11 2009-06-09 71.530 52,481 +1,680 0.05% 3,753,960
2009-06-10 2009-06-08 76.648 50,801 +10,755 0.05% 3,893,778
2009-06-09 2009-06-05 84.622 40,046 -1,176 0.04% 3,388,768
2009-06-08 2009-06-04 83.908 41,222 +5,041 0.04% 3,458,846
2009-06-05 2009-06-03 86.645 36,181 -1,344 0.03% 3,134,909
2009-06-04 2009-06-02 83.313 37,525 +1,176 0.03% 3,126,308
2009-06-03 2009-06-01 83.432 36,349 +1,176 0.03% 3,032,659
2009-06-02 2009-05-29 76.291 35,173 -1,680 0.03% 2,683,370
2009-06-01 2009-05-27 73.077 36,853 -3,361 0.03% 2,693,111
2009-05-29 2009-05-26 68.673 40,214 +840 0.04% 2,761,634
2009-05-27 2009-05-25 69.745 39,374 +2,353 0.04% 2,746,124
2009-05-26 2009-05-22 68.078 37,021 +3,361 0.03% 2,520,329
2009-05-25 2009-05-21 66.650 33,660 -2,857 0.03% 2,243,444
2009-05-22 2009-05-20 67.959 36,517 -3,697 0.03% 2,481,671
2009-05-21 2009-05-19 65.817 40,214 -1,512 0.04% 2,646,765
2009-05-20 2009-05-18 64.508 41,726 +336 0.04% 2,691,653
2009-05-19 2009-05-15 64.984 41,390 +4,201 0.04% 2,689,683
2009-05-18 2009-05-14 64.746 37,189 +4,033 0.03% 2,407,834
2009-05-13 2009-05-11 61.889 33,156 +1,008 0.03% 2,052,006
2009-05-11 2009-05-07 65.460 32,148 -7,562 0.03% 2,104,407
2009-05-08 2009-05-06 59.033 39,710 -3,697 0.04% 2,344,200
2009-05-07 2009-05-05 55.819 43,407 +504 0.04% 2,422,957
2009-05-06 2009-05-04 55.939 42,903 -2,520 0.04% 2,399,930
2009-05-05 2009-04-30 54.272 45,423 -8,402 0.04% 2,465,209
2009-05-04 2009-04-29 51.297 53,825 +1,512 0.05% 2,761,051
2009-04-30 2009-04-28 52.011 52,313 -2,689 0.05% 2,720,847
2009-04-29 2009-04-27 54.748 55,002 -504 0.05% 3,011,268
2009-04-27 2009-04-23 52.844 55,506 -4,201 0.05% 2,933,161
2009-04-24 2009-04-22 49.750 59,707 +1,008 0.05% 2,970,398
2009-04-23 2009-04-21 49.988 58,699 +1,345 0.05% 2,934,223
2009-04-22 2009-04-20 52.487 57,354 -2,017 0.05% 3,010,339
2009-04-21 2009-04-17 48.678 59,371 -1,680 0.05% 2,890,086
2009-04-20 2009-04-16 46.560 61,051 -2,521 0.06% 2,842,528
2009-04-17 2009-04-15 44.465 63,572 +2,185 0.06% 2,826,740
2009-04-16 2009-04-14 44.227 61,387 -3,529 0.06% 2,714,971
2009-04-08 2009-04-06 42.418 64,916 -840 0.06% 2,753,610
2009-04-06 2009-04-02 39.181 65,756 +1,344 0.06% 2,576,370
2009-04-03 2009-04-01 36.182 64,412 -1,344 0.06% 2,330,523
2009-04-02 2009-03-31 35.943 65,756 +1,848 0.06% 2,363,499
2009-04-01 2009-03-30 36.229 63,908 +7,898 0.06% 2,315,330
2009-03-31 2009-03-27 38.324 56,010 -8,402 0.05% 2,146,518
2009-03-30 2009-03-26 36.610 64,412 +15,964 0.06% 2,358,121
2009-03-27 2009-03-25 37.991 48,448 +10,755 0.04% 1,840,568
2009-03-26 2009-03-24 41.275 37,693 +6,217 0.03% 1,555,797
2009-03-25 2009-03-23 39.562 31,476 -9,242 0.03% 1,245,242
2009-03-24 2009-03-20 36.943 40,718 +168 0.04% 1,504,254
2009-03-23 2009-03-19 38.276 40,550 +1,680 0.04% 1,552,101
2009-03-20 2009-03-18 38.229 38,870 +4,201 0.04% 1,485,946
2009-03-19 2009-03-17 38.800 34,669 -2,856 0.03% 1,345,154
2009-03-18 2009-03-16 38.514 37,525 +2,016 0.03% 1,445,248
2009-03-17 2009-03-13 38.086 35,509 +3,697 0.03% 1,352,389
2009-03-16 2009-03-12 38.276 31,812 +3,529 0.03% 1,217,643
2009-03-10 2009-03-06 41.180 28,283 -336 0.03% 1,164,701
2009-02-11 2009-02-09 44.513 28,619 -4,201 0.03% 1,273,911
2009-02-10 2009-02-06 43.513 32,820 +5,377 0.03% 1,428,097
2009-02-03 2009-01-30 45.846 27,443 +504 0.03% 1,258,146
2009-02-02 2009-01-29 46.227 26,939 -336 0.02% 1,245,299
2009-01-29 2009-01-22 44.037 27,275 +840 0.02% 1,201,101
2009-01-23 2009-01-21 43.703 26,435 +336 0.02% 1,155,301
2009-01-20 2009-01-16 49.750 26,099 -336 0.02% 1,298,414
2009-01-13 2009-01-09 52.130 26,435 -1,512 0.02% 1,378,055
2009-01-12 2009-01-08 49.393 27,947 +672 0.03% 1,380,373
2009-01-09 2009-01-07 52.368 27,275 +1,681 0.02% 1,428,336
2009-01-07 2009-01-05 49.988 25,594 +504 0.02% 1,279,383
2009-01-06 2009-01-02 48.440 25,090 -4,201 0.02% 1,215,369
2009-01-05 2008-12-31 47.322 29,291 -3,697 0.03% 1,386,097
2008-12-30 2008-12-24 45.370 32,988 -504 0.03% 1,496,656
2008-12-29 2008-12-22 45.703 33,492 -841 0.03% 1,530,683
2008-12-19 2008-12-17 43.561 34,333 +336 0.03% 1,495,567
2008-12-17 2008-12-15 46.131 33,997 -4,873 0.03% 1,568,330
2008-12-16 2008-12-12 41.609 38,870 -336 0.04% 1,617,331
2008-12-12 2008-12-10 42.132 39,206 +5,714 0.04% 1,651,843
2008-12-09 2008-12-05 39.514 33,492 -505 0.03% 1,323,403
2008-12-08 2008-12-04 40.038 33,997 -4,033 0.03% 1,361,161
2008-12-04 2008-12-02 38.086 38,030 -1,344 0.03% 1,448,403
2008-12-03 2008-12-01 40.847 39,374 +2,185 0.04% 1,608,310
2008-12-01 2008-11-27 32.801 37,189 -2,017 0.03% 1,219,851
2008-11-28 2008-11-26 31.183 39,206 +2,689 0.04% 1,222,551
2008-11-27 2008-11-25 30.945 36,517 +8,402 0.03% 1,130,008
2008-11-21 2008-11-19 35.705 28,115 +1,680 0.03% 1,003,858
2008-11-18 2008-11-14 37.705 26,435 -672 0.02% 996,730
2008-11-14 2008-11-12 40.466 27,107 +504 0.02% 1,096,916
2008-11-13 2008-11-11 43.180 26,603 -5,545 0.02% 1,148,711
2008-11-11 2008-11-07 41.466 32,148 +672 0.03% 1,333,046
2008-11-10 2008-11-06 42.561 31,476 +6,050 0.03% 1,339,646
2008-11-03 2008-10-30 39.133 25,426 +168 0.02% 995,000
2008-10-24 2008-10-22 44.037 25,258 -336 0.02% 1,112,279
2008-10-21 2008-10-17 52.368 25,594 +5,041 0.02% 1,340,306
2008-10-17 2008-10-15 64.032 20,553 +504 0.02% 1,316,044
2008-10-16 2008-10-14 67.840 20,049 -4,873 0.02% 1,360,131
2008-10-15 2008-10-13 64.270 24,922 +4,873 0.02% 1,601,731
2008-10-08 2008-10-03 78.552 20,049 -336 0.02% 1,574,888
2008-10-02 2008-09-29 80.099 20,385 +504 0.02% 1,632,822
2008-09-30 2008-09-26 94.381 19,881 +1,344 0.02% 1,876,396
2008-09-23 2008-09-19 110.092 18,537 -2,016 0.02% 2,040,771
2008-09-22 2008-09-18 95.214 20,553 +2,016 0.02% 1,956,943
2008-09-19 2008-09-17 108.306 18,537 -840 0.02% 2,007,677
2008-09-18 2008-09-16 109.497 19,377 -168 0.02% 2,121,717
2008-09-11 2008-09-09 116.281 19,545 -336 0.02% 2,272,706
2008-09-10 2008-09-08 119.018 19,881 -336 0.02% 2,366,199
2008-09-08 2008-09-04 115.423 20,217 +168 0.02% 2,333,513
2008-09-05 2008-09-03 115.906 20,049 +285 0.02% 2,323,805
2008-09-03 2008-09-01 115.906 19,764 -497 0.02% 2,290,771
2008-09-02 2008-08-29 115.906 20,261 +332 0.02% 2,348,377
2008-09-01 2008-08-28 115.906 19,929 -2,154 0.02% 2,309,896
2008-08-29 2008-08-27 116.148 22,083 -1,325 0.02% 2,564,890
2008-08-28 2008-08-26 119.045 23,408 +4,804 0.02% 2,786,614
2008-08-27 2008-08-25 121.943 18,604 +331 0.02% 2,268,628
2008-08-07 2008-08-04 144.883 18,273 -663 0.02% 2,647,444
2008-08-04 2008-07-31 147.539 18,936 -1,490 0.02% 2,793,799
2008-07-30 2008-07-28 141.985 20,426 +662 0.02% 2,900,189
2008-07-28 2008-07-24 142.468 19,764 +497 0.02% 2,815,740
2008-07-11 2008-07-09 147.298 19,267 +331 0.02% 2,837,982
2008-07-04 2008-07-02 150.799 18,936 +6 0.02% 2,855,528
2008-06-26 2008-06-24 149.954 18,930 +165 0.02% 2,838,624
2008-06-20 2008-06-18 161.786 18,765 -662 0.02% 3,035,911
2008-06-17 2008-06-13 156.353 19,427 -497 0.02% 3,037,464
2008-06-13 2008-06-11 156.353 19,924 -1,325 0.02% 3,115,172
2008-06-12 2008-06-10 152.851 21,249 -332 0.02% 3,247,939
2008-06-10 2008-06-05 167.722 21,581 -1,159 0.02% 3,619,606
2008-06-06 2008-06-04 167.966 22,740 -1,226 0.02% 3,819,547
2008-06-04 2008-06-02 160.642 23,966 +1,474 0.02% 3,849,944
2008-06-03 2008-05-30 162.351 22,492 +1,475 0.02% 3,651,595
2008-06-02 2008-05-29 160.154 21,017 -1,639 0.02% 3,365,949
2008-05-30 2008-05-28 145.505 22,656 +164 0.02% 3,296,571
2008-05-28 2008-05-26 142.454 22,492 -491 0.02% 3,204,069
2008-05-23 2008-05-21 141.599 22,983 +819 0.02% 3,254,375
2008-05-22 2008-05-20 144.529 22,164 -492 0.02% 3,203,338
2008-05-20 2008-05-16 144.285 22,656 -4,096 0.02% 3,268,915
2008-05-19 2008-05-15 141.233 26,752 -328 0.03% 3,778,266
2008-05-16 2008-05-14 138.914 27,080 +328 0.03% 3,761,784
2008-05-09 2008-05-07 140.134 26,752 +328 0.03% 3,748,876
2008-05-07 2008-05-05 141.599 26,424 -492 0.03% 3,741,618
2008-04-29 2008-04-25 137.937 26,916 -491 0.03% 3,712,718
2008-04-25 2008-04-23 139.158 27,407 -492 0.03% 3,813,900
2008-04-23 2008-04-21 135.374 27,899 +656 0.03% 3,776,793
2008-04-21 2008-04-17 135.252 27,243 +491 0.03% 3,684,662
2008-04-18 2008-04-16 135.740 26,752 -328 0.03% 3,631,316
2008-04-15 2008-04-11 135.618 27,080 -1,638 0.03% 3,672,533
2008-04-14 2008-04-10 135.496 28,718 +1,638 0.03% 3,891,169
2008-04-08 2008-04-03 134.763 27,080 -3,276 0.03% 3,649,393
2008-04-07 2008-04-02 130.003 30,356 -2,130 0.03% 3,946,364
2008-04-03 2008-04-01 124.510 32,486 +819 0.03% 4,044,821
2008-04-02 2008-03-31 124.632 31,667 +983 0.03% 3,946,714
2008-04-01 2008-03-28 124.998 30,684 +328 0.03% 3,835,437
2008-03-28 2008-03-26 126.463 30,356 +983 0.03% 3,838,904
2008-03-27 2008-03-25 119.993 29,373 +1,966 0.03% 3,524,559
2008-03-25 2008-03-19 123.045 27,407 +164 0.03% 3,372,290
2008-03-19 2008-03-17 124.998 27,243 -1,639 0.03% 3,405,319
2008-03-14 2008-03-12 128.538 28,882 -164 0.03% 3,712,433
2008-03-11 2008-03-07 127.683 29,046 -163 0.03% 3,708,694
2008-03-10 2008-03-06 134.153 29,209 +491 0.03% 3,918,477
2008-03-06 2008-03-04 140.379 28,718 -819 0.03% 4,031,391
2008-03-05 2008-03-03 140.745 29,537 -164 0.03% 4,157,178
2008-03-03 2008-02-28 139.646 29,701 -492 0.03% 4,147,630
2008-02-29 2008-02-27 139.768 30,193 -491 0.03% 4,220,022
2008-02-28 2008-02-26 129.637 30,684 +164 0.03% 3,977,768
2008-02-27 2008-02-25 129.392 30,520 +327 0.03% 3,949,056
2008-02-26 2008-02-22 132.688 30,193 +2,130 0.03% 4,006,257
2008-02-22 2008-02-20 137.815 28,063 +2,950 0.03% 3,867,506
2008-02-21 2008-02-19 142.088 25,113 +983 0.02% 3,568,244
2008-02-20 2008-02-18 143.552 24,130 -1,311 0.02% 3,463,918
2008-02-19 2008-02-15 143.919 25,441 +4,588 0.02% 3,661,432
2008-02-18 2008-02-14 149.167 20,853 -328 0.02% 3,110,589
2008-02-15 2008-02-13 145.383 21,181 +1,966 0.02% 3,079,365
2008-02-14 2008-02-12 146.482 19,215 +328 0.02% 2,814,651
2008-02-13 2008-02-11 150.144 18,887 -656 0.02% 2,835,770
2008-02-12 2008-02-06 145.994 19,543 +1,966 0.02% 2,853,155
2008-02-01 2008-01-30 147.336 17,577 -819 0.02% 2,589,733
2008-01-30 2008-01-28 146.726 18,396 +164 0.02% 2,699,174
2008-01-29 2008-01-25 151.975 18,232 +1,475 0.02% 2,770,809
2008-01-28 2008-01-24 148.679 16,757 +327 0.02% 2,491,417
2008-01-23 2008-01-21 155.027 16,430 +492 0.02% 2,547,090
2008-01-21 2008-01-17 155.881 15,938 -1,639 0.02% 2,484,435
2008-01-18 2008-01-16 154.050 17,577 +2,458 0.02% 2,707,741
2008-01-17 2008-01-15 165.891 15,119 +9,339 0.01% 2,508,104
2008-01-15 2008-01-11 192.868 5,780 -1,475 0.01% 1,114,777
2008-01-10 2008-01-08 171.384 7,255 +2,294 0.01% 1,243,390
2007-12-20 2007-12-18 187.497 4,961 -491 0.00% 930,172
2007-12-19 2007-12-17 180.417 5,452 +491 0.01% 983,633
2007-12-18 2007-12-14 182.858 4,961 -1,310 0.00% 907,160
2007-12-11 2007-12-07 193.967 6,271 -3,113 0.01% 1,216,364
2007-12-10 2007-12-06 190.549 9,384 -984 0.01% 1,788,108
2007-12-07 2007-12-05 183.102 10,368 -327 0.01% 1,898,406
2007-12-06 2007-12-04 171.384 10,695 -8,192 0.01% 1,832,951
2007-12-05 2007-12-03 166.989 18,887 +4,096 0.02% 3,153,930
2007-12-03 2007-11-29 168.210 14,791 -656 0.01% 2,487,996
2007-11-30 2007-11-28 162.351 15,447 -327 0.02% 2,507,834
2007-11-29 2007-11-27 161.130 15,774 +1,147 0.02% 2,541,667
2007-11-28 2007-11-26 161.618 14,627 +327 0.01% 2,363,993
2007-11-26 2007-11-22 160.886 14,300 +656 0.01% 2,300,670
2007-11-20 2007-11-16 163.327 13,644 -1,147 0.01% 2,228,439
2007-11-16 2007-11-14 166.135 14,791 +327 0.01% 2,457,302
2007-11-14 2007-11-12 168.454 14,464 +4,096 0.01% 2,436,523
2007-11-09 2007-11-07 171.506 10,368 -2,949 0.01% 1,778,174
2007-11-05 2007-11-01 180.783 13,317 -819 0.01% 2,407,490
2007-11-02 2007-10-31 179.562 14,136 -164 0.01% 2,538,295
2007-11-01 2007-10-30 179.318 14,300 -5,570 0.01% 2,564,252
2007-10-31 2007-10-29 172.360 19,870 -7,210 0.02% 3,424,802
2007-10-26 2007-10-24 169.675 27,080 -491 0.03% 4,594,798
2007-10-25 2007-10-23 168.820 27,571 -328 0.03% 4,654,549
2007-10-24 2007-10-22 168.454 27,899 -819 0.03% 4,699,706
2007-10-22 2007-10-17 166.013 28,718 -819 0.03% 4,767,559
2007-10-18 2007-10-16 160.642 29,537 +328 0.03% 4,744,880
2007-10-17 2007-10-15 168.454 29,209 -984 0.03% 4,920,381
2007-10-16 2007-10-12 168.454 30,193 +5,735 0.03% 5,086,140
2007-10-15 2007-10-11 170.652 24,458 +1,311 0.02% 4,173,794
2007-10-12 2007-10-10 167.722 23,147 -4,424 0.02% 3,882,258
2007-10-11 2007-10-09 161.130 27,571 -328 0.03% 4,442,520
2007-10-09 2007-10-05 158.323 27,899 -491 0.03% 4,417,042
2007-10-05 2007-10-03 157.956 28,390 -10,486 0.03% 4,484,382
2007-10-04 2007-10-02 158.445 38,876 -4,424 0.04% 6,159,695
2007-10-03 2007-09-28 146.482 43,300 -1,147 0.04% 6,342,670
2007-10-02 2007-09-27 148.679 44,447 +328 0.04% 6,608,345
2007-09-28 2007-09-25 146.482 44,119 +3,277 0.04% 6,462,638
2007-09-27 2007-09-24 150.632 40,842 +5,079 0.04% 6,152,124
2007-09-25 2007-09-21 153.806 35,763 -492 0.03% 5,500,567
2007-09-24 2007-09-20 156.370 36,255 -4,260 0.04% 5,669,177
2007-09-21 2007-09-19 155.659 40,515 -10,486 0.04% 6,306,531
2007-09-20 2007-09-18 147.753 51,001 +1,093 0.05% 7,535,534
2007-09-19 2007-09-17 148.617 49,908 +162 0.05% 7,417,199
2007-09-18 2007-09-14 153.188 49,746 -2,752 0.05% 7,620,509
2007-09-17 2007-09-13 150.718 52,498 -648 0.05% 7,912,373
2007-09-14 2007-09-12 145.776 53,146 +10,847 0.05% 7,747,413
2007-09-13 2007-09-11 148.123 42,299 +6,476 0.04% 6,265,467
2007-09-12 2007-09-10 150.841 35,823 +3,723 0.04% 5,403,582
2007-09-07 2007-09-05 158.501 32,100 -1,618 0.03% 5,087,868
2007-09-06 2007-09-04 157.636 33,718 -648 0.03% 5,315,163
2007-09-04 2007-08-31 155.165 34,366 -648 0.03% 5,332,401
2007-09-03 2007-08-30 157.018 35,014 -809 0.03% 5,497,831
2007-08-31 2007-08-29 152.077 35,823 +1,133 0.04% 5,447,837
2007-08-29 2007-08-27 154.794 34,690 -4,209 0.03% 5,369,817
2007-08-28 2007-08-24 153.188 38,899 -324 0.04% 5,958,875
2007-08-27 2007-08-23 155.783 39,223 -3,561 0.04% 6,110,265
2007-08-24 2007-08-22 150.718 42,784 +5,342 0.04% 6,448,302
2007-08-23 2007-08-21 147.382 37,442 -3,885 0.04% 5,518,279
2007-08-22 2007-08-20 149.482 41,327 +647 0.04% 6,177,651
2007-08-21 2007-08-17 140.834 40,680 +3,400 0.04% 5,729,147
2007-08-20 2007-08-16 145.282 37,280 +486 0.04% 5,416,109
2007-08-17 2007-08-15 153.188 36,794 +3,885 0.04% 5,636,413
2007-08-16 2007-08-14 159.365 32,909 +3,400 0.03% 5,244,554
2007-08-15 2007-08-13 161.960 29,509 +1,942 0.03% 4,779,267
2007-08-14 2007-08-10 165.542 27,567 -1,133 0.03% 4,563,504
2007-08-08 2007-08-06 167.890 28,700 +162 0.03% 4,818,429
2007-08-07 2007-08-03 168.754 28,538 +810 0.03% 4,815,910
2007-08-06 2007-08-02 167.395 27,728 +809 0.03% 4,641,539
2007-08-03 2007-08-01 169.001 26,919 +162 0.03% 4,549,348
2007-08-02 2007-07-31 176.908 26,757 -5,504 0.03% 4,733,524
2007-08-01 2007-07-30 172.955 32,261 -648 0.03% 5,579,689
2007-07-31 2007-07-27 166.036 32,909 +324 0.03% 5,464,093
2007-07-27 2007-07-25 173.696 32,585 -648 0.03% 5,659,879
2007-07-26 2007-07-24 172.460 33,233 -1,619 0.03% 5,731,379
2007-07-25 2007-07-23 171.225 34,852 -2,428 0.03% 5,967,536
2007-07-23 2007-07-19 169.990 37,280 -810 0.04% 6,337,215
2007-07-20 2007-07-18 171.225 38,090 -1,619 0.04% 6,521,963
2007-07-19 2007-07-17 170.854 39,709 -161 0.04% 6,784,460
2007-07-18 2007-07-16 171.349 39,870 -810 0.04% 6,831,669
2007-07-17 2007-07-13 168.754 40,680 -1,457 0.04% 6,864,925
2007-07-16 2007-07-12 165.295 42,137 +324 0.04% 6,965,044
2007-07-13 2007-07-11 165.172 41,813 -1,133 0.04% 6,906,323
2007-07-11 2007-07-09 164.060 42,946 +162 0.04% 7,045,713
2007-07-09 2007-07-05 164.060 42,784 -486 0.04% 7,019,135
2007-07-06 2007-07-04 161.960 43,270 +324 0.04% 7,007,994
2007-07-05 2007-07-03 165.419 42,946 -5,505 0.04% 7,104,073
2007-07-04 2007-06-29 162.948 48,451 -485 0.05% 7,894,992
2007-07-03 2007-06-28 161.836 48,936 +3,885 0.05% 7,919,612
2007-06-29 2007-06-27 159.859 45,051 +2,105 0.04% 7,201,830
2007-06-28 2007-06-26 162.207 42,946 +323 0.04% 6,966,130
2007-06-27 2007-06-25 159.859 42,623 +324 0.04% 6,813,691
2007-06-26 2007-06-22 162.083 42,299 0.04% 6,855,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top