History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 27,756 | +0 | 0.01% | 953,696 |
| 2025-10-13 | 2025-10-09 | 34.860 | 27,756 | +0 | 0.01% | 967,574 |
| 2025-10-10 | 2025-10-08 | 33.580 | 27,756 | +0 | 0.01% | 932,046 |
| 2025-10-09 | 2025-10-06 | 33.600 | 27,756 | +0 | 0.01% | 932,602 |
| 2025-10-08 | 2025-10-03 | 33.700 | 27,756 | +0 | 0.01% | 935,377 |
| 2025-10-06 | 2025-10-02 | 34.000 | 27,756 | +0 | 0.01% | 943,704 |
| 2025-10-03 | 2025-09-30 | 33.980 | 27,756 | +0 | 0.01% | 943,149 |
| 2025-10-02 | 2025-09-29 | 33.380 | 27,756 | +0 | 0.01% | 926,495 |
| 2025-09-30 | 2025-09-26 | 33.300 | 27,756 | +1,200 | 0.01% | 924,275 |
| 2025-09-04 | 2025-09-02 | 36.203 | 26,556 | +883 | 0.01% | 961,415 |
| 2025-08-26 | 2025-08-22 | 37.341 | 25,673 | -387 | 0.01% | 958,659 |
| 2025-08-25 | 2025-08-21 | 35.893 | 26,060 | -1,934 | 0.01% | 935,372 |
| 2025-08-22 | 2025-08-20 | 33.617 | 27,994 | -1,933 | 0.01% | 941,085 |
| 2025-08-19 | 2025-08-15 | 30.969 | 29,927 | +1,933 | 0.01% | 926,820 |
| 2025-08-18 | 2025-08-14 | 31.114 | 27,994 | -1,933 | 0.01% | 871,010 |
| 2025-08-04 | 2025-07-31 | 30.204 | 29,927 | +1,933 | 0.01% | 903,912 |
| 2025-07-29 | 2025-07-25 | 30.876 | 27,994 | +1,934 | 0.01% | 864,350 |
| 2025-07-23 | 2025-07-21 | 31.807 | 26,060 | +1,547 | 0.01% | 828,896 |
| 2025-07-03 | 2025-06-30 | 30.773 | 24,513 | +773 | 0.01% | 754,334 |
| 2025-07-02 | 2025-06-27 | 31.135 | 23,740 | +2,707 | 0.01% | 739,141 |
| 2025-06-27 | 2025-06-25 | 30.980 | 21,033 | -1,933 | 0.01% | 651,596 |
| 2025-06-23 | 2025-06-19 | 29.325 | 22,966 | +8,507 | 0.01% | 673,471 |
| 2025-06-16 | 2025-06-12 | 30.359 | 14,459 | -17,402 | 0.00% | 438,962 |
| 2025-06-13 | 2025-06-11 | 30.049 | 31,861 | -1,933 | 0.01% | 957,383 |
| 2025-06-12 | 2025-06-10 | 29.532 | 33,794 | -1,934 | 0.01% | 997,990 |
| 2025-06-04 | 2025-06-02 | 31.355 | 35,728 | +1,429 | 0.01% | 1,120,239 |
| 2025-04-10 | 2025-04-08 | 27.422 | 34,299 | +5,940 | 0.01% | 940,542 |
| 2025-04-09 | 2025-04-07 | 27.152 | 28,359 | +3,713 | 0.01% | 770,017 |
| 2025-04-03 | 2025-04-01 | 31.031 | 24,646 | -1,485 | 0.01% | 764,800 |
| 2025-04-02 | 2025-03-31 | 31.301 | 26,131 | +7,053 | 0.01% | 817,921 |
| 2025-03-26 | 2025-03-24 | 36.419 | 19,078 | -2,599 | 0.01% | 694,798 |
| 2025-03-18 | 2025-03-14 | 34.156 | 21,677 | -371 | 0.01% | 740,402 |
| 2025-03-07 | 2025-03-05 | 33.833 | 22,048 | +1,114 | 0.01% | 745,947 |
| 2025-03-06 | 2025-03-04 | 33.402 | 20,934 | -4,455 | 0.01% | 699,235 |
| 2025-02-19 | 2025-02-17 | 31.570 | 25,389 | -2,599 | 0.01% | 801,535 |
| 2025-01-21 | 2025-01-17 | 30.924 | 27,988 | -4,083 | 0.01% | 865,492 |
| 2024-12-19 | 2024-12-17 | 28.876 | 32,071 | +2,227 | 0.01% | 926,097 |
| 2024-12-18 | 2024-12-16 | 28.984 | 29,844 | +3,713 | 0.01% | 865,005 |
| 2024-12-16 | 2024-12-12 | 29.954 | 26,131 | -5,569 | 0.01% | 782,726 |
| 2024-12-13 | 2024-12-11 | 28.553 | 31,700 | -11,879 | 0.01% | 905,137 |
| 2024-12-12 | 2024-12-10 | 27.799 | 43,579 | -10,766 | 0.01% | 1,211,452 |
| 2024-12-11 | 2024-12-09 | 28.338 | 54,345 | -4,826 | 0.02% | 1,540,013 |
| 2024-12-10 | 2024-12-06 | 27.368 | 59,171 | -743 | 0.02% | 1,619,391 |
| 2024-12-09 | 2024-12-05 | 27.206 | 59,914 | +1,114 | 0.02% | 1,630,042 |
| 2024-12-05 | 2024-12-03 | 27.961 | 58,800 | -9,281 | 0.02% | 1,644,083 |
| 2024-11-29 | 2024-11-27 | 26.721 | 68,081 | -3,712 | 0.02% | 1,819,226 |
| 2024-11-26 | 2024-11-22 | 26.560 | 71,793 | +3,712 | 0.02% | 1,906,813 |
| 2024-11-13 | 2024-11-11 | 27.368 | 68,081 | +371 | 0.02% | 1,863,240 |
| 2024-11-12 | 2024-11-08 | 27.745 | 67,710 | -371 | 0.02% | 1,878,621 |
| 2024-11-08 | 2024-11-06 | 27.530 | 68,081 | +371 | 0.02% | 1,874,243 |
| 2024-11-01 | 2024-10-30 | 27.422 | 67,710 | +4,826 | 0.02% | 1,856,734 |
| 2024-10-30 | 2024-10-28 | 28.176 | 62,884 | +1,856 | 0.02% | 1,771,826 |
| 2024-10-29 | 2024-10-25 | 28.176 | 61,028 | -1,856 | 0.02% | 1,719,531 |
| 2024-10-28 | 2024-10-24 | 28.338 | 62,884 | +2,599 | 0.02% | 1,781,989 |
| 2024-10-25 | 2024-10-23 | 28.661 | 60,285 | -1,856 | 0.02% | 1,727,826 |
| 2024-10-24 | 2024-10-22 | 28.284 | 62,141 | -1,856 | 0.02% | 1,757,586 |
| 2024-10-21 | 2024-10-17 | 27.368 | 63,997 | -743 | 0.02% | 1,751,469 |
| 2024-10-16 | 2024-10-14 | 27.476 | 64,740 | -3,341 | 0.02% | 1,778,779 |
| 2024-10-10 | 2024-10-08 | 27.099 | 68,081 | +1,485 | 0.02% | 1,844,901 |
| 2024-10-09 | 2024-10-07 | 28.338 | 66,596 | -3,341 | 0.02% | 1,887,179 |
| 2024-10-08 | 2024-10-04 | 27.368 | 69,937 | -743 | 0.02% | 1,914,035 |
| 2024-10-04 | 2024-10-02 | 27.476 | 70,680 | -1,485 | 0.02% | 1,941,985 |
| 2024-10-03 | 2024-09-30 | 26.668 | 72,165 | -742 | 0.02% | 1,924,469 |
| 2024-09-27 | 2024-09-25 | 25.806 | 72,907 | +371 | 0.02% | 1,881,412 |
| 2024-09-20 | 2024-09-17 | 24.567 | 72,536 | -742 | 0.02% | 1,781,958 |
| 2024-09-19 | 2024-09-16 | 24.243 | 73,278 | +742 | 0.02% | 1,776,500 |
| 2024-09-17 | 2024-09-13 | 24.351 | 72,536 | -10,023 | 0.02% | 1,766,327 |
| 2024-09-13 | 2024-09-11 | 23.866 | 82,559 | +7,424 | 0.03% | 1,970,368 |
| 2024-09-11 | 2024-09-09 | 26.187 | 75,135 | +2,948 | 0.03% | 1,967,524 |
| 2024-09-10 | 2024-09-05 | 26.467 | 72,187 | +713 | 0.03% | 1,910,565 |
| 2024-09-09 | 2024-09-04 | 26.579 | 71,474 | +11,057 | 0.03% | 1,899,710 |
| 2024-09-04 | 2024-09-02 | 26.803 | 60,417 | +1,070 | 0.02% | 1,619,376 |
| 2024-09-03 | 2024-08-30 | 25.850 | 59,347 | +7,847 | 0.02% | 1,534,124 |
| 2024-08-30 | 2024-08-28 | 23.719 | 51,500 | -3,567 | 0.02% | 1,221,542 |
| 2024-08-29 | 2024-08-27 | 23.944 | 55,067 | -1,783 | 0.02% | 1,318,500 |
| 2024-08-28 | 2024-08-26 | 23.607 | 56,850 | -713 | 0.02% | 1,342,064 |
| 2024-08-21 | 2024-08-19 | 22.878 | 57,563 | -5,350 | 0.02% | 1,316,935 |
| 2024-08-12 | 2024-08-08 | 21.869 | 62,913 | -2,140 | 0.02% | 1,375,833 |
| 2024-08-07 | 2024-08-05 | 21.757 | 65,053 | +1,783 | 0.02% | 1,415,337 |
| 2024-08-06 | 2024-08-02 | 22.295 | 63,270 | +2,140 | 0.02% | 1,410,604 |
| 2024-07-29 | 2024-07-25 | 22.822 | 61,130 | +2,853 | 0.02% | 1,395,114 |
| 2024-07-26 | 2024-07-24 | 23.271 | 58,277 | +4,280 | 0.02% | 1,356,145 |
| 2024-07-24 | 2024-07-22 | 22.878 | 53,997 | +21,757 | 0.02% | 1,235,352 |
| 2024-07-10 | 2024-07-08 | 23.271 | 32,240 | +714 | 0.01% | 750,246 |
| 2024-07-09 | 2024-07-05 | 23.887 | 31,526 | +713 | 0.01% | 753,077 |
| 2024-07-08 | 2024-07-04 | 24.448 | 30,813 | +713 | 0.01% | 753,323 |
| 2024-07-04 | 2024-07-02 | 25.009 | 30,100 | -1,426 | 0.01% | 752,770 |
| 2024-06-26 | 2024-06-24 | 24.448 | 31,526 | +713 | 0.01% | 770,755 |
| 2024-06-25 | 2024-06-21 | 24.673 | 30,813 | +713 | 0.01% | 760,234 |
| 2024-06-24 | 2024-06-20 | 24.953 | 30,100 | +1,427 | 0.01% | 751,082 |
| 2024-06-21 | 2024-06-19 | 25.009 | 28,673 | -713 | 0.01% | 717,082 |
| 2024-06-18 | 2024-06-14 | 24.785 | 29,386 | -714 | 0.01% | 728,322 |
| 2024-06-17 | 2024-06-13 | 24.392 | 30,100 | -1,070 | 0.01% | 734,204 |
| 2024-06-14 | 2024-06-12 | 23.663 | 31,170 | +357 | 0.01% | 737,582 |
| 2024-06-05 | 2024-06-03 | 28.239 | 30,813 | +2,178 | 0.01% | 870,121 |
| 2024-05-31 | 2024-05-29 | 27.937 | 28,635 | +663 | 0.01% | 799,978 |
| 2024-05-28 | 2024-05-24 | 28.178 | 27,972 | +663 | 0.01% | 788,207 |
| 2024-05-22 | 2024-05-20 | 28.963 | 27,309 | -663 | 0.01% | 790,946 |
| 2024-05-21 | 2024-05-17 | 28.721 | 27,972 | -1,657 | 0.01% | 803,398 |
| 2024-05-20 | 2024-05-16 | 27.696 | 29,629 | +3,314 | 0.01% | 820,597 |
| 2024-05-16 | 2024-05-13 | 27.997 | 26,315 | +1,658 | 0.01% | 736,752 |
| 2024-05-13 | 2024-05-09 | 27.394 | 24,657 | -663 | 0.01% | 675,454 |
| 2024-05-10 | 2024-05-08 | 26.851 | 25,320 | +663 | 0.01% | 679,867 |
| 2024-05-07 | 2024-05-03 | 27.273 | 24,657 | -663 | 0.01% | 672,479 |
| 2024-04-30 | 2024-04-26 | 26.067 | 25,320 | -663 | 0.01% | 660,005 |
| 2024-04-26 | 2024-04-24 | 25.946 | 25,983 | -332 | 0.01% | 674,152 |
| 2024-04-24 | 2024-04-22 | 24.498 | 26,315 | +332 | 0.01% | 644,658 |
| 2024-04-18 | 2024-04-16 | 24.196 | 25,983 | -3,646 | 0.01% | 628,686 |
| 2024-04-11 | 2024-04-09 | 24.317 | 29,629 | -1,326 | 0.01% | 720,480 |
| 2024-04-05 | 2024-04-02 | 23.653 | 30,955 | -331 | 0.01% | 732,178 |
| 2024-04-03 | 2024-03-28 | 21.698 | 31,286 | -663 | 0.01% | 678,844 |
| 2024-03-19 | 2024-03-15 | 19.357 | 31,949 | +994 | 0.01% | 618,432 |
| 2024-03-18 | 2024-03-14 | 19.840 | 30,955 | +994 | 0.01% | 614,133 |
| 2024-03-15 | 2024-03-13 | 20.202 | 29,961 | -1,988 | 0.01% | 605,260 |
| 2024-03-07 | 2024-03-05 | 19.333 | 31,949 | +994 | 0.01% | 617,660 |
| 2024-02-19 | 2024-02-15 | 18.657 | 30,955 | +994 | 0.01% | 577,524 |
| 2024-02-07 | 2024-02-05 | 18.874 | 29,961 | +995 | 0.01% | 565,488 |
| 2024-01-26 | 2024-01-24 | 19.429 | 28,966 | -1,989 | 0.01% | 562,787 |
| 2023-10-24 | 2023-10-19 | 21.215 | 30,955 | +1,657 | 0.01% | 656,719 |
| 2023-09-07 | 2023-09-05 | 21.487 | 29,298 | +602 | 0.01% | 629,536 |
| 2023-08-03 | 2023-08-01 | 23.607 | 28,696 | +1,623 | 0.01% | 677,413 |
| 2023-08-02 | 2023-07-31 | 23.705 | 27,073 | -1,623 | 0.01% | 641,768 |
| 2023-07-20 | 2023-07-18 | 23.582 | 28,696 | +1,298 | 0.01% | 676,706 |
| 2023-07-19 | 2023-07-14 | 23.730 | 27,398 | -8,116 | 0.01% | 650,147 |
| 2023-07-18 | 2023-07-13 | 23.705 | 35,514 | -1,299 | 0.01% | 841,862 |
| 2023-07-03 | 2023-06-29 | 23.360 | 36,813 | +1,624 | 0.01% | 859,955 |
| 2023-06-21 | 2023-06-19 | 23.878 | 35,189 | +649 | 0.01% | 840,228 |
| 2023-06-12 | 2023-06-08 | 24.198 | 34,540 | -1,299 | 0.01% | 835,796 |
| 2023-06-08 | 2023-06-06 | 25.657 | 35,839 | +1,299 | 0.01% | 919,520 |
| 2023-06-07 | 2023-06-05 | 25.875 | 34,540 | +1,400 | 0.01% | 893,732 |
| 2023-05-09 | 2023-05-05 | 26.453 | 33,140 | -1,557 | 0.01% | 876,657 |
| 2023-05-04 | 2023-05-02 | 26.261 | 34,697 | -1,558 | 0.01% | 911,161 |
| 2023-04-21 | 2023-04-19 | 25.939 | 36,255 | +312 | 0.01% | 940,436 |
| 2023-04-19 | 2023-04-17 | 26.196 | 35,943 | -935 | 0.01% | 941,574 |
| 2023-04-18 | 2023-04-14 | 25.939 | 36,878 | +935 | 0.01% | 956,596 |
| 2023-04-13 | 2023-04-11 | 26.196 | 35,943 | -935 | 0.01% | 941,574 |
| 2023-04-11 | 2023-04-04 | 25.747 | 36,878 | +935 | 0.01% | 949,492 |
| 2023-04-06 | 2023-04-03 | 25.875 | 35,943 | -1,558 | 0.01% | 930,035 |
| 2023-03-24 | 2023-03-22 | 25.169 | 37,501 | +1,558 | 0.02% | 943,862 |
| 2023-03-15 | 2023-03-13 | 27.545 | 35,943 | -1,558 | 0.01% | 990,037 |
| 2023-03-10 | 2023-03-08 | 27.737 | 37,501 | +623 | 0.02% | 1,040,175 |
| 2023-03-08 | 2023-03-06 | 27.866 | 36,878 | +623 | 0.01% | 1,027,630 |
| 2023-02-24 | 2023-02-22 | 28.572 | 36,255 | -6,853 | 0.01% | 1,035,876 |
| 2023-02-15 | 2023-02-13 | 28.444 | 43,108 | -1,557 | 0.02% | 1,226,144 |
| 2023-02-10 | 2023-02-08 | 28.251 | 44,665 | -2,804 | 0.02% | 1,261,827 |
| 2023-02-02 | 2023-01-31 | 26.646 | 47,469 | +1,558 | 0.02% | 1,264,847 |
| 2023-02-01 | 2023-01-30 | 27.224 | 45,911 | +1,557 | 0.02% | 1,249,863 |
| 2023-01-27 | 2023-01-20 | 26.967 | 44,354 | -1,557 | 0.02% | 1,196,085 |
| 2023-01-20 | 2023-01-18 | 26.068 | 45,911 | +934 | 0.02% | 1,196,803 |
| 2023-01-18 | 2023-01-16 | 26.582 | 44,977 | +3,115 | 0.02% | 1,195,558 |
| 2022-11-17 | 2022-11-15 | 22.164 | 41,862 | +312 | 0.02% | 927,835 |
| 2022-11-07 | 2022-11-03 | 19.827 | 41,550 | -1,246 | 0.02% | 823,812 |
| 2022-10-07 | 2022-10-05 | 23.114 | 42,796 | -2,492 | 0.02% | 989,203 |
| 2022-09-22 | 2022-09-20 | 25.143 | 45,288 | +2,803 | 0.02% | 1,138,690 |
| 2022-09-21 | 2022-09-19 | 25.015 | 42,485 | -2,180 | 0.02% | 1,062,758 |
| 2022-09-08 | 2022-09-06 | 26.826 | 44,665 | +728 | 0.02% | 1,198,187 |
| 2022-09-07 | 2022-09-05 | 26.826 | 43,937 | +3,064 | 0.02% | 1,178,658 |
| 2022-09-05 | 2022-09-01 | 27.218 | 40,873 | +1,532 | 0.02% | 1,112,469 |
| 2022-08-25 | 2022-08-23 | 26.500 | 39,341 | +306 | 0.02% | 1,042,526 |
| 2022-08-18 | 2022-08-16 | 27.414 | 39,035 | +920 | 0.02% | 1,070,087 |
| 2022-08-16 | 2022-08-12 | 27.544 | 38,115 | +1,225 | 0.02% | 1,049,842 |
| 2022-07-18 | 2022-07-14 | 28.523 | 36,890 | -1,838 | 0.02% | 1,052,218 |
| 2022-07-15 | 2022-07-13 | 29.111 | 38,728 | +306 | 0.02% | 1,127,393 |
| 2022-07-12 | 2022-07-08 | 29.959 | 38,422 | +1,532 | 0.02% | 1,151,087 |
| 2022-07-11 | 2022-07-07 | 30.677 | 36,890 | -1,532 | 0.02% | 1,131,676 |
| 2022-07-08 | 2022-07-06 | 30.677 | 38,422 | +2,452 | 0.02% | 1,178,673 |
| 2022-07-05 | 2022-06-30 | 29.176 | 35,970 | +3,983 | 0.01% | 1,049,454 |
| 2022-06-09 | 2022-06-07 | 30.090 | 31,987 | -919 | 0.01% | 962,476 |
| 2022-06-02 | 2022-05-31 | 31.335 | 32,906 | +6,741 | 0.01% | 1,031,094 |
| 2022-06-01 | 2022-05-30 | 31.739 | 26,165 | +821 | 0.01% | 830,447 |
| 2022-04-25 | 2022-04-21 | 31.469 | 25,344 | -2,374 | 0.01% | 797,558 |
| 2022-04-22 | 2022-04-20 | 31.604 | 27,718 | +4,749 | 0.01% | 876,001 |
| 2022-04-12 | 2022-04-08 | 32.682 | 22,969 | +593 | 0.01% | 750,678 |
| 2022-02-08 | 2022-02-04 | 35.176 | 22,376 | -890 | 0.01% | 787,088 |
| 2022-01-19 | 2022-01-17 | 33.693 | 23,266 | +890 | 0.01% | 783,902 |
| 2021-11-10 | 2021-11-08 | 34.300 | 22,376 | -890 | 0.01% | 767,486 |
| 2021-11-09 | 2021-11-05 | 35.108 | 23,266 | +890 | 0.01% | 816,826 |
| 2021-10-29 | 2021-10-27 | 32.884 | 22,376 | -3,561 | 0.01% | 735,821 |
| 2021-10-08 | 2021-10-06 | 32.345 | 25,937 | -3,858 | 0.01% | 838,940 |
| 2021-09-27 | 2021-09-23 | 31.874 | 29,795 | -2,375 | 0.01% | 949,674 |
| 2021-09-24 | 2021-09-21 | 31.065 | 32,170 | +6,233 | 0.01% | 999,360 |
| 2021-09-23 | 2021-09-20 | 31.537 | 25,937 | -2,374 | 0.01% | 817,967 |
| 2021-09-17 | 2021-09-15 | 33.087 | 28,311 | +7,419 | 0.01% | 936,713 |
| 2021-09-09 | 2021-09-07 | 34.487 | 20,892 | +277 | 0.01% | 720,503 |
| 2021-09-08 | 2021-09-06 | 34.624 | 20,615 | -1,464 | 0.01% | 713,766 |
| 2021-09-01 | 2021-08-30 | 32.780 | 22,079 | -1,757 | 0.01% | 723,744 |
| 2021-08-30 | 2021-08-26 | 33.394 | 23,836 | -1,172 | 0.01% | 795,988 |
| 2021-08-17 | 2021-08-13 | 32.848 | 25,008 | +1,172 | 0.01% | 821,464 |
| 2021-07-30 | 2021-07-28 | 32.507 | 23,836 | +878 | 0.01% | 774,827 |
| 2021-07-13 | 2021-07-09 | 34.282 | 22,958 | +2,929 | 0.01% | 787,049 |
| 2021-07-08 | 2021-07-06 | 35.511 | 20,029 | +3,514 | 0.01% | 711,258 |
| 2021-06-25 | 2021-06-23 | 38.243 | 16,515 | +293 | 0.01% | 631,584 |
| 2021-06-24 | 2021-06-22 | 38.858 | 16,222 | -293 | 0.01% | 630,349 |
| 2021-06-23 | 2021-06-21 | 37.287 | 16,515 | -2,928 | 0.01% | 615,794 |
| 2021-06-22 | 2021-06-18 | 39.677 | 19,443 | -6,150 | 0.01% | 771,443 |
| 2021-06-15 | 2021-06-10 | 34.828 | 25,593 | +2,635 | 0.01% | 891,365 |
| 2021-06-11 | 2021-06-09 | 35.102 | 22,958 | +1,758 | 0.01% | 805,863 |
| 2021-06-10 | 2021-06-08 | 34.828 | 21,200 | +4,685 | 0.01% | 738,364 |
| 2021-06-07 | 2021-06-03 | 37.961 | 16,515 | +413 | 0.01% | 626,927 |
| 2021-03-26 | 2021-03-24 | 34.949 | 16,102 | -286 | 0.01% | 562,755 |
| 2021-03-23 | 2021-03-19 | 36.280 | 16,388 | -1,713 | 0.01% | 594,559 |
| 2021-03-16 | 2021-03-12 | 37.821 | 18,101 | -571 | 0.01% | 684,597 |
| 2021-03-12 | 2021-03-10 | 38.171 | 18,672 | -572 | 0.01% | 712,732 |
| 2021-03-02 | 2021-02-26 | 35.159 | 19,244 | -8,566 | 0.01% | 676,609 |
| 2021-02-08 | 2021-02-04 | 30.747 | 27,810 | -1,714 | 0.01% | 855,075 |
| 2021-01-21 | 2021-01-19 | 33.268 | 29,524 | -571 | 0.01% | 982,218 |
| 2021-01-15 | 2021-01-13 | 32.218 | 30,095 | +286 | 0.01% | 969,597 |
| 2020-11-02 | 2020-10-29 | 27.567 | 29,809 | -857 | 0.01% | 821,753 |
| 2020-09-09 | 2020-09-07 | 30.919 | 30,666 | +379 | 0.01% | 948,162 |
| 2020-09-02 | 2020-08-31 | 31.274 | 30,287 | -2,256 | 0.01% | 947,183 |
| 2020-08-31 | 2020-08-27 | 30.990 | 32,543 | +564 | 0.01% | 1,008,505 |
| 2020-08-27 | 2020-08-25 | 32.054 | 31,979 | -564 | 0.01% | 1,025,043 |
| 2020-08-13 | 2020-08-11 | 31.203 | 32,543 | -564 | 0.01% | 1,015,428 |
| 2020-08-07 | 2020-08-05 | 31.557 | 33,107 | -282 | 0.01% | 1,044,765 |
| 2020-07-24 | 2020-07-22 | 32.266 | 33,389 | -846 | 0.01% | 1,077,342 |
| 2020-07-13 | 2020-07-09 | 32.976 | 34,235 | -282 | 0.02% | 1,128,917 |
| 2020-07-07 | 2020-07-03 | 32.692 | 34,517 | +3,948 | 0.02% | 1,128,425 |
| 2020-07-06 | 2020-07-02 | 33.472 | 30,569 | -5,358 | 0.01% | 1,023,204 |
| 2020-07-03 | 2020-06-30 | 30.777 | 35,927 | +1,410 | 0.02% | 1,105,731 |
| 2020-06-29 | 2020-06-24 | 31.699 | 34,517 | -846 | 0.02% | 1,094,157 |
| 2020-06-26 | 2020-06-23 | 31.628 | 35,363 | +846 | 0.02% | 1,118,466 |
| 2020-06-23 | 2020-06-19 | 32.195 | 34,517 | +2,538 | 0.02% | 1,111,291 |
| 2020-06-22 | 2020-06-18 | 31.770 | 31,979 | +8,461 | 0.01% | 1,015,972 |
| 2020-06-10 | 2020-06-08 | 33.188 | 23,518 | +282 | 0.01% | 780,522 |
| 2020-06-09 | 2020-06-05 | 33.046 | 23,236 | -1,410 | 0.01% | 767,867 |
| 2020-06-08 | 2020-06-04 | 31.841 | 24,646 | +846 | 0.01% | 784,751 |
| 2020-06-03 | 2020-06-01 | 33.584 | 23,800 | +1,084 | 0.01% | 799,300 |
| 2020-05-25 | 2020-05-21 | 35.070 | 22,716 | +808 | 0.01% | 796,652 |
| 2020-04-27 | 2020-04-23 | 35.442 | 21,908 | +538 | 0.01% | 776,454 |
| 2020-04-02 | 2020-03-31 | 32.767 | 21,370 | -2,422 | 0.01% | 700,225 |
| 2020-03-30 | 2020-03-26 | 32.098 | 23,792 | +2,422 | 0.01% | 763,676 |
| 2020-03-17 | 2020-03-13 | 35.367 | 21,370 | -4,037 | 0.01% | 755,799 |
| 2020-03-13 | 2020-03-11 | 36.482 | 25,407 | +4,576 | 0.01% | 926,893 |
| 2020-03-11 | 2020-03-09 | 37.894 | 20,831 | +269 | 0.01% | 789,360 |
| 2020-02-28 | 2020-02-26 | 41.311 | 20,562 | -9,421 | 0.01% | 849,444 |
| 2020-02-05 | 2020-02-03 | 41.534 | 29,983 | +538 | 0.01% | 1,245,322 |
| 2020-02-04 | 2020-01-31 | 41.757 | 29,445 | -2,692 | 0.01% | 1,229,540 |
| 2020-02-03 | 2020-01-30 | 41.534 | 32,137 | +4,576 | 0.01% | 1,334,786 |
| 2020-01-29 | 2020-01-22 | 45.249 | 27,561 | +4,845 | 0.01% | 1,247,116 |
| 2020-01-22 | 2020-01-20 | 46.290 | 22,716 | -4,307 | 0.01% | 1,051,513 |
| 2020-01-20 | 2020-01-16 | 44.878 | 27,023 | +4,307 | 0.01% | 1,212,733 |
| 2019-12-30 | 2019-12-24 | 46.290 | 22,716 | +2,423 | 0.01% | 1,051,513 |
| 2019-12-20 | 2019-12-18 | 46.512 | 20,293 | -4,307 | 0.01% | 943,877 |
| 2019-12-19 | 2019-12-17 | 46.364 | 24,600 | +2,153 | 0.01% | 1,140,550 |
| 2019-12-17 | 2019-12-13 | 44.804 | 22,447 | -2,691 | 0.01% | 1,005,704 |
| 2019-12-16 | 2019-12-12 | 44.135 | 25,138 | -3,230 | 0.01% | 1,109,460 |
| 2019-12-11 | 2019-12-09 | 43.317 | 28,368 | -1,077 | 0.01% | 1,228,830 |
| 2019-12-10 | 2019-12-06 | 42.797 | 29,445 | -5,114 | 0.01% | 1,260,169 |
| 2019-12-04 | 2019-12-02 | 41.831 | 34,559 | +1,076 | 0.02% | 1,445,654 |
| 2019-12-03 | 2019-11-29 | 42.352 | 33,483 | +539 | 0.02% | 1,418,058 |
| 2019-11-21 | 2019-11-19 | 43.095 | 32,944 | -2,423 | 0.02% | 1,419,708 |
| 2019-10-09 | 2019-10-04 | 44.135 | 35,367 | -807 | 0.02% | 1,560,915 |
| 2019-10-04 | 2019-10-02 | 44.283 | 36,174 | -270 | 0.02% | 1,601,908 |
| 2019-10-03 | 2019-09-30 | 43.095 | 36,444 | -1,076 | 0.02% | 1,570,539 |
| 2019-10-02 | 2019-09-27 | 42.352 | 37,520 | +1,884 | 0.02% | 1,589,031 |
| 2019-09-30 | 2019-09-26 | 43.243 | 35,636 | -538 | 0.02% | 1,541,014 |
| 2019-09-25 | 2019-09-23 | 44.804 | 36,174 | -2,154 | 0.02% | 1,620,722 |
| 2019-09-24 | 2019-09-20 | 45.695 | 38,328 | -1,077 | 0.02% | 1,751,402 |
| 2019-09-17 | 2019-09-13 | 46.512 | 39,405 | -1,345 | 0.02% | 1,832,822 |
| 2019-09-13 | 2019-09-11 | 43.763 | 40,750 | +1,345 | 0.02% | 1,783,354 |
| 2019-09-11 | 2019-09-09 | 44.871 | 39,405 | -807 | 0.02% | 1,768,127 |
| 2019-09-10 | 2019-09-06 | 44.569 | 40,212 | +526 | 0.02% | 1,792,228 |
| 2019-09-06 | 2019-09-04 | 43.817 | 39,686 | +531 | 0.02% | 1,738,906 |
| 2019-08-28 | 2019-08-26 | 44.419 | 39,155 | +797 | 0.02% | 1,739,222 |
| 2019-08-19 | 2019-08-15 | 46.376 | 38,358 | -1,328 | 0.02% | 1,778,904 |
| 2019-08-15 | 2019-08-13 | 45.473 | 39,686 | +1,328 | 0.02% | 1,804,638 |
| 2019-08-12 | 2019-08-08 | 48.560 | 38,358 | -1,328 | 0.02% | 1,862,651 |
| 2019-08-08 | 2019-08-06 | 47.957 | 39,686 | +1,328 | 0.02% | 1,903,236 |
| 2019-07-30 | 2019-07-26 | 54.206 | 38,358 | +1,063 | 0.02% | 2,079,239 |
| 2019-07-24 | 2019-07-22 | 54.507 | 37,295 | +1,328 | 0.02% | 2,032,849 |
| 2019-06-18 | 2019-06-14 | 54.658 | 35,967 | +532 | 0.02% | 1,965,879 |
| 2019-05-29 | 2019-05-27 | 58.885 | 35,435 | +1,003 | 0.02% | 2,086,580 |
| 2019-05-27 | 2019-05-23 | 59.505 | 34,432 | +4,904 | 0.02% | 2,048,860 |
| 2019-05-24 | 2019-05-22 | 60.977 | 29,528 | +6,712 | 0.01% | 1,800,519 |
| 2019-05-22 | 2019-05-20 | 60.899 | 22,816 | -1,549 | 0.01% | 1,389,476 |
| 2019-05-21 | 2019-05-17 | 61.209 | 24,365 | +3,098 | 0.01% | 1,491,360 |
| 2019-05-10 | 2019-05-08 | 63.456 | 21,267 | -1,807 | 0.01% | 1,349,519 |
| 2019-05-09 | 2019-05-07 | 63.224 | 23,074 | -8,261 | 0.01% | 1,458,821 |
| 2019-05-08 | 2019-05-06 | 62.759 | 31,335 | +1,291 | 0.02% | 1,966,544 |
| 2019-04-17 | 2019-04-15 | 63.611 | 30,044 | -516 | 0.01% | 1,911,128 |
| 2019-04-16 | 2019-04-12 | 63.921 | 30,560 | +516 | 0.01% | 1,953,423 |
| 2019-04-11 | 2019-04-09 | 63.843 | 30,044 | +2,065 | 0.01% | 1,918,112 |
| 2019-04-09 | 2019-04-04 | 64.541 | 27,979 | -258 | 0.01% | 1,805,785 |
| 2019-04-08 | 2019-04-03 | 64.308 | 28,237 | -516 | 0.01% | 1,815,873 |
| 2019-04-04 | 2019-04-02 | 63.069 | 28,753 | +774 | 0.01% | 1,813,412 |
| 2019-04-03 | 2019-04-01 | 63.688 | 27,979 | +3,614 | 0.01% | 1,781,939 |
| 2019-03-29 | 2019-03-27 | 63.766 | 24,365 | +516 | 0.01% | 1,553,657 |
| 2019-03-28 | 2019-03-26 | 63.998 | 23,849 | +258 | 0.01% | 1,526,297 |
| 2019-03-25 | 2019-03-21 | 65.316 | 23,591 | +4,647 | 0.01% | 1,540,859 |
| 2019-03-22 | 2019-03-20 | 66.323 | 18,944 | +774 | 0.01% | 1,256,419 |
| 2019-03-20 | 2019-03-18 | 66.555 | 18,170 | -1,291 | 0.01% | 1,209,308 |
| 2019-03-15 | 2019-03-13 | 63.843 | 19,461 | +517 | 0.01% | 1,242,457 |
| 2019-03-14 | 2019-03-12 | 64.928 | 18,944 | +1,290 | 0.01% | 1,229,999 |
| 2019-03-13 | 2019-03-11 | 64.773 | 17,654 | +517 | 0.01% | 1,143,506 |
| 2019-03-12 | 2019-03-08 | 65.083 | 17,137 | +516 | 0.01% | 1,115,329 |
| 2019-03-06 | 2019-03-04 | 67.098 | 16,621 | +1,807 | 0.01% | 1,115,229 |
| 2019-03-05 | 2019-03-01 | 67.253 | 14,814 | -258 | 0.01% | 996,279 |
| 2019-02-27 | 2019-02-25 | 66.943 | 15,072 | +2,839 | 0.01% | 1,008,959 |
| 2019-02-20 | 2019-02-18 | 67.098 | 12,233 | -1,291 | 0.01% | 820,805 |
| 2019-01-29 | 2019-01-25 | 66.013 | 13,524 | -1,290 | 0.01% | 892,758 |
| 2019-01-28 | 2019-01-24 | 64.231 | 14,814 | -14,972 | 0.01% | 951,515 |
| 2019-01-21 | 2019-01-17 | 59.969 | 29,786 | +1,291 | 0.01% | 1,786,249 |
| 2019-01-16 | 2019-01-14 | 59.350 | 28,495 | +2,065 | 0.01% | 1,691,166 |
| 2019-01-11 | 2019-01-09 | 59.737 | 26,430 | -258 | 0.01% | 1,578,848 |
| 2019-01-03 | 2018-12-31 | 59.969 | 26,688 | +1,549 | 0.01% | 1,600,464 |
| 2018-12-28 | 2018-12-24 | 61.054 | 25,139 | -517 | 0.01% | 1,534,840 |
| 2018-12-20 | 2018-12-18 | 61.054 | 25,656 | +1,033 | 0.01% | 1,566,405 |
| 2018-12-12 | 2018-12-10 | 62.449 | 24,623 | +774 | 0.01% | 1,537,676 |
| 2018-12-10 | 2018-12-06 | 64.153 | 23,849 | +9,035 | 0.01% | 1,529,993 |
| 2018-11-30 | 2018-11-28 | 67.020 | 14,814 | +1,807 | 0.01% | 992,836 |
| 2018-11-13 | 2018-11-09 | 68.802 | 13,007 | +258 | 0.01% | 894,909 |
| 2018-11-08 | 2018-11-06 | 68.415 | 12,749 | -516 | 0.01% | 872,219 |
| 2018-11-05 | 2018-11-01 | 65.935 | 13,265 | -259 | 0.01% | 874,633 |
| 2018-11-02 | 2018-10-31 | 65.161 | 13,524 | -1,032 | 0.01% | 881,232 |
| 2018-10-31 | 2018-10-29 | 64.463 | 14,556 | -258 | 0.01% | 938,327 |
| 2018-10-30 | 2018-10-26 | 64.231 | 14,814 | +258 | 0.01% | 951,515 |
| 2018-10-29 | 2018-10-25 | 65.006 | 14,556 | +1,291 | 0.01% | 946,222 |
| 2018-10-24 | 2018-10-22 | 72.134 | 13,265 | +774 | 0.01% | 956,854 |
| 2018-10-19 | 2018-10-16 | 71.669 | 12,491 | -1,291 | 0.01% | 895,216 |
| 2018-10-16 | 2018-10-12 | 71.127 | 13,782 | +1,807 | 0.01% | 980,266 |
| 2018-09-28 | 2018-09-26 | 76.395 | 11,975 | -1,290 | 0.01% | 914,832 |
| 2018-09-26 | 2018-09-21 | 74.846 | 13,265 | +1,290 | 0.01% | 992,826 |
| 2018-09-11 | 2018-09-07 | 76.462 | 11,975 | +96 | 0.01% | 915,632 |
| 2018-08-30 | 2018-08-28 | 78.024 | 11,879 | -256 | 0.01% | 926,847 |
| 2018-08-27 | 2018-08-23 | 77.165 | 12,135 | -513 | 0.01% | 936,395 |
| 2018-08-23 | 2018-08-21 | 73.806 | 12,648 | +257 | 0.01% | 933,504 |
| 2018-08-16 | 2018-08-14 | 75.290 | 12,391 | +512 | 0.01% | 932,923 |
| 2018-08-13 | 2018-08-09 | 79.664 | 11,879 | -512 | 0.01% | 946,330 |
| 2018-08-09 | 2018-08-07 | 77.165 | 12,391 | -1,281 | 0.01% | 956,150 |
| 2018-08-02 | 2018-07-31 | 77.633 | 13,672 | -512 | 0.01% | 1,061,405 |
| 2018-07-31 | 2018-07-27 | 77.633 | 14,184 | +768 | 0.01% | 1,101,153 |
| 2018-07-26 | 2018-07-24 | 77.477 | 13,416 | -1,280 | 0.01% | 1,039,435 |
| 2018-07-11 | 2018-07-09 | 74.744 | 14,696 | -2,049 | 0.01% | 1,098,433 |
| 2018-07-10 | 2018-07-06 | 74.197 | 16,745 | +2,305 | 0.01% | 1,242,428 |
| 2018-07-09 | 2018-07-05 | 76.540 | 14,440 | -1,280 | 0.01% | 1,105,238 |
| 2018-07-04 | 2018-06-29 | 71.541 | 15,720 | -1,281 | 0.01% | 1,124,632 |
| 2018-06-29 | 2018-06-27 | 71.463 | 17,001 | +256 | 0.01% | 1,214,949 |
| 2018-06-28 | 2018-06-26 | 74.041 | 16,745 | -2,817 | 0.01% | 1,239,813 |
| 2018-06-04 | 2018-05-31 | 82.555 | 19,562 | +769 | 0.01% | 1,614,947 |
| 2018-06-01 | 2018-05-30 | 82.476 | 18,793 | +373 | 0.01% | 1,549,964 |
| 2018-05-28 | 2018-05-24 | 84.787 | 18,420 | +251 | 0.01% | 1,561,768 |
| 2018-05-15 | 2018-05-11 | 86.699 | 18,169 | -1,506 | 0.01% | 1,575,234 |
| 2018-05-07 | 2018-05-03 | 85.185 | 19,675 | +3,263 | 0.01% | 1,676,014 |
| 2018-05-04 | 2018-05-02 | 87.097 | 16,412 | -753 | 0.01% | 1,429,443 |
| 2018-05-02 | 2018-04-27 | 82.316 | 17,165 | -1,255 | 0.01% | 1,412,958 |
| 2018-04-20 | 2018-04-18 | 78.013 | 18,420 | +502 | 0.01% | 1,437,002 |
| 2018-04-18 | 2018-04-16 | 78.013 | 17,918 | -2,008 | 0.01% | 1,397,840 |
| 2018-04-17 | 2018-04-13 | 77.694 | 19,926 | +2,008 | 0.01% | 1,548,139 |
| 2018-04-03 | 2018-03-28 | 79.049 | 17,918 | +1,255 | 0.01% | 1,416,401 |
| 2018-03-26 | 2018-03-22 | 81.360 | 16,663 | -251 | 0.01% | 1,355,702 |
| 2018-03-20 | 2018-03-16 | 80.085 | 16,914 | -2,008 | 0.01% | 1,354,558 |
| 2018-03-15 | 2018-03-13 | 79.448 | 18,922 | +2,008 | 0.01% | 1,503,306 |
| 2018-03-14 | 2018-03-12 | 80.802 | 16,914 | +251 | 0.01% | 1,366,688 |
| 2018-03-07 | 2018-03-05 | 79.208 | 16,663 | +753 | 0.01% | 1,319,850 |
| 2018-02-28 | 2018-02-26 | 84.946 | 15,910 | +753 | 0.01% | 1,351,489 |
| 2018-02-27 | 2018-02-23 | 82.874 | 15,157 | -1,255 | 0.01% | 1,256,122 |
| 2018-02-26 | 2018-02-22 | 80.962 | 16,412 | -1,255 | 0.01% | 1,328,741 |
| 2018-02-23 | 2018-02-21 | 78.969 | 17,667 | +5,020 | 0.01% | 1,395,152 |
| 2018-02-22 | 2018-02-20 | 78.332 | 12,647 | +3,012 | 0.01% | 990,664 |
| 2018-02-08 | 2018-02-06 | 77.933 | 9,635 | +251 | 0.00% | 750,889 |
| 2018-02-01 | 2018-01-30 | 83.830 | 9,384 | +502 | 0.00% | 786,663 |
| 2018-01-31 | 2018-01-29 | 84.946 | 8,882 | -251 | 0.00% | 754,489 |
| 2018-01-26 | 2018-01-24 | 84.308 | 9,133 | -251 | 0.00% | 769,989 |
| 2018-01-24 | 2018-01-22 | 84.388 | 9,384 | -251 | 0.00% | 791,898 |
| 2018-01-23 | 2018-01-19 | 83.751 | 9,635 | +251 | 0.00% | 806,937 |
| 2018-01-19 | 2018-01-17 | 82.635 | 9,384 | -1,506 | 0.00% | 775,447 |
| 2018-01-16 | 2018-01-12 | 83.193 | 10,890 | +1,004 | 0.01% | 905,969 |
| 2018-01-08 | 2018-01-04 | 85.105 | 9,886 | -1,255 | 0.00% | 841,351 |
| 2018-01-04 | 2018-01-02 | 80.962 | 11,141 | +1,255 | 0.01% | 901,993 |
| 2017-12-29 | 2017-12-27 | 79.448 | 9,886 | -1,506 | 0.00% | 785,418 |
| 2017-12-21 | 2017-12-19 | 77.933 | 11,392 | -251 | 0.01% | 887,818 |
| 2017-12-14 | 2017-12-12 | 75.144 | 11,643 | +251 | 0.01% | 874,907 |
| 2017-12-08 | 2017-12-06 | 77.455 | 11,392 | -251 | 0.01% | 882,371 |
| 2017-11-30 | 2017-11-28 | 78.332 | 11,643 | +251 | 0.01% | 912,018 |
| 2017-11-27 | 2017-11-23 | 80.643 | 11,392 | +502 | 0.01% | 918,683 |
| 2017-11-24 | 2017-11-22 | 79.687 | 10,890 | -1,255 | 0.01% | 867,787 |
| 2017-11-23 | 2017-11-21 | 77.216 | 12,145 | +1,255 | 0.01% | 937,792 |
| 2017-11-16 | 2017-11-14 | 81.838 | 10,890 | -1,506 | 0.01% | 891,217 |
| 2017-11-14 | 2017-11-10 | 81.758 | 12,396 | -502 | 0.01% | 1,013,477 |
| 2017-11-10 | 2017-11-08 | 82.316 | 12,898 | +502 | 0.01% | 1,061,715 |
| 2017-11-09 | 2017-11-07 | 82.555 | 12,396 | +251 | 0.01% | 1,023,355 |
| 2017-11-02 | 2017-10-31 | 83.512 | 12,145 | +502 | 0.01% | 1,014,248 |
| 2017-10-27 | 2017-10-25 | 85.504 | 11,643 | -2,510 | 0.01% | 995,520 |
| 2017-10-19 | 2017-10-17 | 84.866 | 14,153 | +1,255 | 0.01% | 1,201,111 |
| 2017-10-18 | 2017-10-16 | 86.619 | 12,898 | +251 | 0.01% | 1,117,216 |
| 2017-10-16 | 2017-10-12 | 87.416 | 12,647 | -1,255 | 0.01% | 1,105,552 |
| 2017-10-13 | 2017-10-11 | 85.504 | 13,902 | -502 | 0.01% | 1,188,672 |
| 2017-10-12 | 2017-10-10 | 84.866 | 14,404 | +502 | 0.01% | 1,222,413 |
| 2017-10-10 | 2017-10-06 | 86.221 | 13,902 | -251 | 0.01% | 1,198,643 |
| 2017-10-06 | 2017-10-03 | 84.787 | 14,153 | +251 | 0.01% | 1,199,984 |
| 2017-09-25 | 2017-09-21 | 84.627 | 13,902 | +753 | 0.01% | 1,176,487 |
| 2017-09-19 | 2017-09-15 | 85.265 | 13,149 | +3,012 | 0.01% | 1,121,145 |
| 2017-09-14 | 2017-09-12 | 87.177 | 10,137 | +502 | 0.00% | 883,714 |
| 2017-09-12 | 2017-09-08 | 88.886 | 9,635 | +55 | 0.00% | 856,419 |
| 2017-08-31 | 2017-08-29 | 90.890 | 9,580 | -499 | 0.00% | 870,727 |
| 2017-08-29 | 2017-08-25 | 92.493 | 10,079 | -3,743 | 0.00% | 932,237 |
| 2017-08-22 | 2017-08-18 | 85.841 | 13,822 | -249 | 0.01% | 1,186,489 |
| 2017-08-16 | 2017-08-14 | 85.600 | 14,071 | +499 | 0.01% | 1,204,480 |
| 2017-08-14 | 2017-08-10 | 87.764 | 13,572 | +2,994 | 0.01% | 1,191,136 |
| 2017-08-11 | 2017-08-09 | 88.806 | 10,578 | -499 | 0.01% | 939,391 |
| 2017-08-10 | 2017-08-08 | 88.806 | 11,077 | +749 | 0.01% | 983,706 |
| 2017-08-07 | 2017-08-03 | 90.008 | 10,328 | -499 | 0.00% | 929,607 |
| 2017-08-04 | 2017-08-02 | 89.367 | 10,827 | +748 | 0.01% | 967,579 |
| 2017-08-03 | 2017-08-01 | 90.409 | 10,079 | -998 | 0.00% | 911,234 |
| 2017-07-31 | 2017-07-27 | 89.127 | 11,077 | +2,496 | 0.01% | 987,257 |
| 2017-07-28 | 2017-07-26 | 90.890 | 8,581 | +249 | 0.00% | 779,927 |
| 2017-07-27 | 2017-07-25 | 91.932 | 8,332 | -499 | 0.00% | 765,977 |
| 2017-07-26 | 2017-07-24 | 92.092 | 8,831 | -249 | 0.00% | 813,267 |
| 2017-07-19 | 2017-07-17 | 92.733 | 9,080 | -3,743 | 0.00% | 842,020 |
| 2017-07-14 | 2017-07-12 | 116.841 | 12,823 | +2,994 | 0.01% | 1,498,251 |
| 2017-07-13 | 2017-07-11 | 116.306 | 9,829 | +990 | 0.00% | 1,143,173 |
| 2017-07-12 | 2017-07-10 | 115.950 | 8,839 | +224 | 0.00% | 1,024,879 |
| 2017-07-11 | 2017-07-07 | 116.039 | 8,615 | +224 | 0.00% | 999,674 |
| 2017-07-10 | 2017-07-06 | 116.395 | 8,391 | +674 | 0.00% | 976,673 |
| 2017-07-07 | 2017-07-05 | 116.306 | 7,717 | -449 | 0.00% | 897,535 |
| 2017-07-06 | 2017-07-04 | 116.039 | 8,166 | -673 | 0.00% | 947,573 |
| 2017-07-04 | 2017-06-30 | 116.841 | 8,839 | -449 | 0.00% | 1,032,757 |
| 2017-06-30 | 2017-06-28 | 114.078 | 9,288 | +1,122 | 0.00% | 1,059,557 |
| 2017-06-29 | 2017-06-27 | 113.454 | 8,166 | -2,020 | 0.00% | 926,467 |
| 2017-06-28 | 2017-06-26 | 111.850 | 10,186 | +449 | 0.01% | 1,139,304 |
| 2017-06-26 | 2017-06-22 | 111.493 | 9,737 | +224 | 0.01% | 1,085,612 |
| 2017-06-23 | 2017-06-21 | 112.385 | 9,513 | +225 | 0.01% | 1,069,116 |
| 2017-06-22 | 2017-06-20 | 111.404 | 9,288 | +3,141 | 0.00% | 1,034,724 |
| 2017-06-21 | 2017-06-19 | 113.543 | 6,147 | -224 | 0.00% | 697,951 |
| 2017-06-20 | 2017-06-16 | 108.018 | 6,371 | +673 | 0.00% | 688,181 |
| 2017-06-08 | 2017-06-06 | 112.296 | 5,698 | +674 | 0.00% | 639,860 |
| 2017-06-07 | 2017-06-05 | 112.206 | 5,024 | +2,244 | 0.00% | 563,725 |
| 2017-06-06 | 2017-06-02 | 107.216 | 2,780 | -225 | 0.00% | 298,059 |
| 2017-06-02 | 2017-05-31 | 108.072 | 3,005 | +51 | 0.00% | 324,757 |
| 2017-05-22 | 2017-05-18 | 107.165 | 2,954 | -220 | 0.00% | 316,567 |
| 2017-05-18 | 2017-05-16 | 107.165 | 3,174 | +220 | 0.00% | 340,143 |
| 2017-05-15 | 2017-05-11 | 108.163 | 2,954 | +221 | 0.00% | 319,513 |
| 2017-04-05 | 2017-03-31 | 107.347 | 2,733 | -221 | 0.00% | 293,379 |
| 2017-03-24 | 2017-03-22 | 102.088 | 2,954 | -2,867 | 0.00% | 301,569 |
| 2017-03-22 | 2017-03-20 | 106.984 | 5,821 | -442 | 0.00% | 622,754 |
| 2017-03-21 | 2017-03-17 | 106.803 | 6,263 | +662 | 0.00% | 668,906 |
| 2017-03-20 | 2017-03-16 | 108.344 | 5,601 | -441 | 0.00% | 606,835 |
| 2017-03-15 | 2017-03-13 | 104.808 | 6,042 | -221 | 0.00% | 633,251 |
| 2017-03-08 | 2017-03-06 | 104.264 | 6,263 | +221 | 0.00% | 653,006 |
| 2017-02-24 | 2017-02-22 | 106.531 | 6,042 | -882 | 0.00% | 643,659 |
| 2017-02-16 | 2017-02-14 | 104.899 | 6,924 | +220 | 0.00% | 726,319 |
| 2017-02-15 | 2017-02-13 | 104.445 | 6,704 | +221 | 0.00% | 700,203 |
| 2017-02-13 | 2017-02-09 | 105.896 | 6,483 | +441 | 0.00% | 686,525 |
| 2017-02-09 | 2017-02-07 | 104.989 | 6,042 | +441 | 0.00% | 634,346 |
| 2017-02-08 | 2017-02-06 | 105.896 | 5,601 | -1,103 | 0.00% | 593,124 |
| 2017-02-07 | 2017-02-03 | 107.256 | 6,704 | +441 | 0.00% | 719,045 |
| 2017-02-06 | 2017-02-02 | 106.531 | 6,263 | +1,103 | 0.00% | 667,202 |
| 2017-02-02 | 2017-01-27 | 108.979 | 5,160 | -220 | 0.00% | 562,330 |
| 2017-02-01 | 2017-01-25 | 107.619 | 5,380 | -441 | 0.00% | 578,989 |
| 2017-01-25 | 2017-01-23 | 106.712 | 5,821 | -442 | 0.00% | 621,171 |
| 2017-01-24 | 2017-01-20 | 105.533 | 6,263 | -1,103 | 0.00% | 660,956 |
| 2017-01-17 | 2017-01-13 | 103.720 | 7,366 | +442 | 0.00% | 764,003 |
| 2017-01-16 | 2017-01-12 | 101.272 | 6,924 | -442 | 0.00% | 701,209 |
| 2017-01-13 | 2017-01-11 | 103.448 | 7,366 | +442 | 0.00% | 761,999 |
| 2017-01-12 | 2017-01-10 | 103.992 | 6,924 | +220 | 0.00% | 720,042 |
| 2017-01-11 | 2017-01-09 | 101.544 | 6,704 | +3,530 | 0.00% | 680,752 |
| 2016-12-12 | 2016-12-08 | 97.827 | 3,174 | -442 | 0.00% | 310,503 |
| 2016-11-22 | 2016-11-18 | 94.744 | 3,616 | -1,102 | 0.00% | 342,596 |
| 2016-11-11 | 2016-11-09 | 92.024 | 4,718 | +1,102 | 0.00% | 434,171 |
| 2016-10-26 | 2016-10-24 | 96.104 | 3,616 | -220 | 0.00% | 347,513 |
| 2016-10-25 | 2016-10-20 | 95.560 | 3,836 | +220 | 0.00% | 366,570 |
| 2016-10-24 | 2016-10-19 | 94.654 | 3,616 | -1,102 | 0.00% | 342,268 |
| 2016-09-23 | 2016-09-21 | 93.384 | 4,718 | +1,102 | 0.00% | 440,588 |
| 2016-09-09 | 2016-09-07 | 98.178 | 3,616 | +20 | 0.00% | 355,013 |
| 2016-09-07 | 2016-09-05 | 98.452 | 3,596 | -658 | 0.00% | 354,033 |
| 2016-09-02 | 2016-08-31 | 95.535 | 4,254 | -1,097 | 0.00% | 406,405 |
| 2016-09-01 | 2016-08-30 | 95.717 | 5,351 | -878 | 0.00% | 512,182 |
| 2016-08-31 | 2016-08-29 | 93.073 | 6,229 | +878 | 0.00% | 579,754 |
| 2016-08-30 | 2016-08-26 | 93.620 | 5,351 | -439 | 0.00% | 500,963 |
| 2016-08-29 | 2016-08-25 | 94.623 | 5,790 | +439 | 0.00% | 547,868 |
| 2016-08-25 | 2016-08-23 | 94.897 | 5,351 | -219 | 0.00% | 507,792 |
| 2016-08-17 | 2016-08-15 | 98.269 | 5,570 | +438 | 0.00% | 547,361 |
| 2016-08-15 | 2016-08-11 | 97.814 | 5,132 | -1,755 | 0.00% | 501,980 |
| 2016-08-12 | 2016-08-10 | 97.996 | 6,887 | -439 | 0.00% | 674,898 |
| 2016-08-11 | 2016-08-09 | 96.446 | 7,326 | +1,536 | 0.00% | 706,566 |
| 2016-08-10 | 2016-08-08 | 96.264 | 5,790 | +220 | 0.00% | 557,368 |
| 2016-08-08 | 2016-08-04 | 95.717 | 5,570 | -1,097 | 0.00% | 533,144 |
| 2016-08-05 | 2016-08-03 | 95.170 | 6,667 | -220 | 0.00% | 634,499 |
| 2016-08-03 | 2016-07-29 | 94.805 | 6,887 | +220 | 0.00% | 652,925 |
| 2016-07-29 | 2016-07-27 | 98.269 | 6,667 | -220 | 0.00% | 655,163 |
| 2016-07-27 | 2016-07-25 | 99.090 | 6,887 | -219 | 0.00% | 682,432 |
| 2016-07-26 | 2016-07-22 | 96.720 | 7,106 | -220 | 0.00% | 687,291 |
| 2016-07-18 | 2016-07-14 | 93.073 | 7,326 | -658 | 0.00% | 681,856 |
| 2016-07-15 | 2016-07-13 | 92.982 | 7,984 | -1,316 | 0.00% | 742,370 |
| 2016-07-14 | 2016-07-12 | 92.709 | 9,300 | -439 | 0.01% | 862,192 |
| 2016-07-04 | 2016-06-29 | 86.966 | 9,739 | +439 | 0.01% | 846,960 |
| 2016-06-27 | 2016-06-23 | 89.336 | 9,300 | -220 | 0.01% | 830,824 |
| 2016-06-23 | 2016-06-21 | 89.245 | 9,520 | -219 | 0.01% | 849,610 |
| 2016-06-22 | 2016-06-20 | 89.609 | 9,739 | -439 | 0.01% | 872,706 |
| 2016-06-21 | 2016-06-17 | 87.330 | 10,178 | +220 | 0.01% | 888,849 |
| 2016-06-20 | 2016-06-16 | 86.966 | 9,958 | +1,097 | 0.01% | 866,005 |
| 2016-06-17 | 2016-06-15 | 88.515 | 8,861 | +219 | 0.00% | 784,336 |
| 2016-06-10 | 2016-06-07 | 92.071 | 8,642 | -2,633 | 0.00% | 795,675 |
| 2016-06-08 | 2016-06-06 | 93.256 | 11,275 | +439 | 0.01% | 1,051,458 |
| 2016-06-07 | 2016-06-03 | 94.441 | 10,836 | +219 | 0.01% | 1,023,361 |
| 2016-06-06 | 2016-06-02 | 95.115 | 10,617 | +659 | 0.01% | 1,009,839 |
| 2016-06-03 | 2016-06-01 | 95.859 | 9,958 | +1,700 | 0.01% | 954,565 |
| 2016-06-01 | 2016-05-30 | 96.138 | 8,258 | -1,291 | 0.00% | 793,908 |
| 2016-05-31 | 2016-05-27 | 95.766 | 9,549 | +646 | 0.01% | 914,471 |
| 2016-05-30 | 2016-05-26 | 95.487 | 8,903 | -215 | 0.00% | 850,122 |
| 2016-05-25 | 2016-05-23 | 95.301 | 9,118 | -861 | 0.01% | 868,957 |
| 2016-05-20 | 2016-05-18 | 93.721 | 9,979 | +861 | 0.01% | 935,238 |
| 2016-05-12 | 2016-05-10 | 92.884 | 9,118 | -646 | 0.01% | 846,915 |
| 2016-05-11 | 2016-05-09 | 94.464 | 9,764 | -430 | 0.01% | 922,351 |
| 2016-05-10 | 2016-05-06 | 93.163 | 10,194 | +215 | 0.01% | 949,701 |
| 2016-05-09 | 2016-05-05 | 93.349 | 9,979 | +645 | 0.01% | 931,527 |
| 2016-05-06 | 2016-05-04 | 94.929 | 9,334 | +216 | 0.01% | 886,070 |
| 2016-05-05 | 2016-05-03 | 98.091 | 9,118 | +1,290 | 0.01% | 894,389 |
| 2016-05-04 | 2016-04-29 | 98.834 | 7,828 | -430 | 0.00% | 773,675 |
| 2016-05-03 | 2016-04-28 | 98.276 | 8,258 | -215 | 0.00% | 811,567 |
| 2016-04-29 | 2016-04-27 | 98.276 | 8,473 | -645 | 0.00% | 832,697 |
| 2016-04-27 | 2016-04-25 | 97.626 | 9,118 | +645 | 0.01% | 890,151 |
| 2016-04-26 | 2016-04-22 | 95.580 | 8,473 | -215 | 0.00% | 809,851 |
| 2016-04-25 | 2016-04-21 | 96.510 | 8,688 | +645 | 0.00% | 838,478 |
| 2016-04-22 | 2016-04-20 | 96.045 | 8,043 | -860 | 0.00% | 772,490 |
| 2016-04-21 | 2016-04-19 | 95.580 | 8,903 | +645 | 0.00% | 850,950 |
| 2016-04-20 | 2016-04-18 | 94.186 | 8,258 | +1,076 | 0.00% | 777,784 |
| 2016-04-19 | 2016-04-15 | 95.580 | 7,182 | +645 | 0.00% | 686,457 |
| 2016-04-18 | 2016-04-14 | 95.673 | 6,537 | -215 | 0.00% | 625,415 |
| 2016-04-15 | 2016-04-13 | 93.721 | 6,752 | +645 | 0.00% | 632,802 |
| 2016-04-13 | 2016-04-11 | 92.605 | 6,107 | -1,721 | 0.00% | 565,538 |
| 2016-04-12 | 2016-04-08 | 89.165 | 7,828 | -215 | 0.00% | 697,982 |
| 2016-04-08 | 2016-04-06 | 88.328 | 8,043 | +645 | 0.00% | 710,422 |
| 2016-04-07 | 2016-04-05 | 87.212 | 7,398 | +646 | 0.00% | 645,196 |
| 2016-04-01 | 2016-03-30 | 88.514 | 6,752 | -215 | 0.00% | 597,646 |
| 2016-03-31 | 2016-03-29 | 86.282 | 6,967 | -861 | 0.00% | 601,130 |
| 2016-03-30 | 2016-03-24 | 83.679 | 7,828 | -645 | 0.00% | 655,040 |
| 2016-03-24 | 2016-03-22 | 87.305 | 8,473 | -645 | 0.00% | 739,737 |
| 2016-03-23 | 2016-03-21 | 87.677 | 9,118 | +645 | 0.01% | 799,440 |
| 2016-03-22 | 2016-03-18 | 88.049 | 8,473 | +215 | 0.00% | 746,039 |
| 2016-03-21 | 2016-03-17 | 87.026 | 8,258 | +645 | 0.00% | 718,663 |
| 2016-03-18 | 2016-03-16 | 87.026 | 7,613 | +215 | 0.00% | 662,531 |
| 2016-03-17 | 2016-03-15 | 87.119 | 7,398 | +1,076 | 0.00% | 644,508 |
| 2016-03-16 | 2016-03-14 | 88.142 | 6,322 | -860 | 0.00% | 557,234 |
| 2016-03-15 | 2016-03-11 | 87.770 | 7,182 | -431 | 0.00% | 630,365 |
| 2016-03-11 | 2016-03-09 | 83.958 | 7,613 | -645 | 0.00% | 639,173 |
| 2016-03-10 | 2016-03-08 | 82.470 | 8,258 | +645 | 0.00% | 681,041 |
| 2016-03-08 | 2016-03-04 | 83.772 | 7,613 | -2,581 | 0.00% | 637,757 |
| 2016-03-03 | 2016-03-01 | 77.729 | 10,194 | -1,291 | 0.01% | 792,365 |
| 2016-03-02 | 2016-02-29 | 76.334 | 11,485 | -215 | 0.01% | 876,695 |
| 2016-03-01 | 2016-02-26 | 78.101 | 11,700 | +1,291 | 0.01% | 913,776 |
| 2016-02-26 | 2016-02-24 | 76.427 | 10,409 | +430 | 0.01% | 795,528 |
| 2016-02-24 | 2016-02-22 | 77.357 | 9,979 | +2,797 | 0.01% | 771,943 |
| 2016-02-22 | 2016-02-18 | 75.962 | 7,182 | +645 | 0.00% | 545,559 |
| 2016-02-18 | 2016-02-16 | 77.636 | 6,537 | +1,506 | 0.00% | 507,504 |
| 2016-02-15 | 2016-02-11 | 76.055 | 5,031 | +1,075 | 0.00% | 382,633 |
| 2016-02-12 | 2016-02-05 | 78.937 | 3,956 | +1,076 | 0.00% | 312,276 |
| 2016-02-11 | 2016-02-04 | 70.569 | 2,880 | -646 | 0.00% | 203,240 |
| 2016-02-02 | 2016-01-29 | 67.501 | 3,526 | -6,883 | 0.00% | 238,009 |
| 2016-01-26 | 2016-01-22 | 65.828 | 10,409 | +6,883 | 0.01% | 685,199 |
| 2016-01-25 | 2016-01-21 | 64.898 | 3,526 | -430 | 0.00% | 228,830 |
| 2016-01-22 | 2016-01-20 | 68.989 | 3,956 | +215 | 0.00% | 272,920 |
| 2016-01-21 | 2016-01-19 | 73.545 | 3,741 | -215 | 0.00% | 275,131 |
| 2016-01-20 | 2016-01-18 | 70.383 | 3,956 | +215 | 0.00% | 278,437 |
| 2016-01-19 | 2016-01-15 | 73.638 | 3,741 | -4,302 | 0.00% | 275,478 |
| 2016-01-05 | 2015-12-31 | 72.057 | 8,043 | -2,151 | 0.00% | 579,555 |
| 2016-01-04 | 2015-12-29 | 71.685 | 10,194 | -1,075 | 0.01% | 730,758 |
| 2015-12-22 | 2015-12-18 | 70.105 | 11,269 | +4,302 | 0.01% | 790,008 |
| 2015-11-25 | 2015-11-23 | 78.193 | 6,967 | -2,151 | 0.00% | 544,774 |
| 2015-11-24 | 2015-11-20 | 78.101 | 9,118 | -2,582 | 0.01% | 712,121 |
| 2015-11-16 | 2015-11-12 | 78.008 | 11,700 | +2,582 | 0.01% | 912,688 |
| 2015-11-10 | 2015-11-06 | 79.495 | 9,118 | +645 | 0.01% | 724,837 |
| 2015-11-09 | 2015-11-05 | 79.774 | 8,473 | +5,378 | 0.00% | 675,926 |
| 2015-10-28 | 2015-10-26 | 81.913 | 3,095 | +1,075 | 0.00% | 253,519 |
| 2015-09-24 | 2015-09-22 | 81.634 | 2,020 | -1,075 | 0.00% | 164,900 |
| 2015-09-10 | 2015-09-08 | 80.455 | 3,095 | +22 | 0.00% | 249,008 |
| 2015-08-31 | 2015-08-27 | 81.204 | 3,073 | +214 | 0.00% | 249,540 |
| 2015-08-27 | 2015-08-25 | 78.675 | 2,859 | +1,281 | 0.00% | 224,933 |
| 2015-07-06 | 2015-07-02 | 97.876 | 1,578 | -427 | 0.00% | 154,448 |
| 2015-06-30 | 2015-06-26 | 97.127 | 2,005 | +427 | 0.00% | 194,739 |
| 2015-06-22 | 2015-06-18 | 100.686 | 1,578 | -2,349 | 0.00% | 158,882 |
| 2015-06-09 | 2015-06-05 | 98.906 | 3,927 | -854 | 0.00% | 388,404 |
| 2015-06-08 | 2015-06-04 | 101.341 | 4,781 | +1,068 | 0.00% | 484,513 |
| 2015-06-05 | 2015-06-03 | 102.653 | 3,713 | +1,067 | 0.00% | 381,149 |
| 2015-06-04 | 2015-06-02 | 108.490 | 2,646 | +1,068 | 0.00% | 287,064 |
| 2015-06-03 | 2015-06-01 | 111.252 | 1,578 | +26 | 0.00% | 175,556 |
| 2015-04-27 | 2015-04-23 | 97.345 | 1,552 | -420 | 0.00% | 151,080 |
| 2015-04-02 | 2015-03-31 | 87.439 | 1,972 | -420 | 0.00% | 172,431 |
| 2015-03-30 | 2015-03-26 | 86.582 | 2,392 | +420 | 0.00% | 207,105 |
| 2015-03-16 | 2015-03-12 | 82.867 | 1,972 | +420 | 0.00% | 163,415 |
| 2014-10-31 | 2014-10-29 | 90.773 | 1,552 | -210 | 0.00% | 140,880 |
| 2014-10-28 | 2014-10-24 | 89.440 | 1,762 | -1,889 | 0.00% | 157,593 |
| 2014-10-21 | 2014-10-17 | 88.963 | 3,651 | +2,099 | 0.00% | 324,806 |
| 2014-10-16 | 2014-10-14 | 89.821 | 1,552 | -4,199 | 0.00% | 139,402 |
| 2014-10-15 | 2014-10-13 | 90.678 | 5,751 | +2,100 | 0.00% | 521,489 |
| 2014-10-14 | 2014-10-10 | 88.297 | 3,651 | +2,099 | 0.00% | 322,371 |
| 2014-10-13 | 2014-10-09 | 92.202 | 1,552 | -1,679 | 0.00% | 143,097 |
| 2014-10-10 | 2014-10-08 | 91.440 | 3,231 | +1,679 | 0.00% | 295,443 |
| 2014-10-03 | 2014-09-29 | 92.297 | 1,552 | -1,679 | 0.00% | 143,245 |
| 2014-09-30 | 2014-09-26 | 96.583 | 3,231 | +1,259 | 0.00% | 312,061 |
| 2014-09-29 | 2014-09-25 | 98.107 | 1,972 | +630 | 0.00% | 193,468 |
| 2014-09-18 | 2014-09-16 | 91.154 | 1,342 | +210 | 0.00% | 122,329 |
| 2014-09-11 | 2014-09-08 | 95.452 | 1,132 | +7 | 0.00% | 108,051 |
| 2014-06-10 | 2014-06-06 | 84.718 | 1,125 | -1,461 | 0.00% | 95,308 |
| 2014-06-09 | 2014-06-05 | 82.131 | 2,586 | +1,461 | 0.00% | 212,390 |
| 2014-06-05 | 2014-06-03 | 79.064 | 1,125 | -52 | 0.00% | 88,947 |
| 2014-06-04 | 2014-05-30 | 81.231 | 1,177 | -209 | 0.00% | 95,608 |
| 2014-06-03 | 2014-05-29 | 80.349 | 1,386 | -2,827 | 0.00% | 111,363 |
| 2014-05-21 | 2014-05-19 | 74.567 | 4,213 | -2,857 | 0.00% | 314,153 |
| 2014-04-30 | 2014-04-28 | 68.786 | 7,070 | +5,845 | 0.00% | 486,319 |
| 2014-04-17 | 2014-04-15 | 67.121 | 1,225 | +409 | 0.00% | 82,223 |
| 2014-04-14 | 2014-04-10 | 68.982 | 816 | -4,491 | 0.00% | 56,290 |
| 2014-04-03 | 2014-04-01 | 69.080 | 5,307 | -408 | 0.00% | 366,609 |
| 2014-04-01 | 2014-03-28 | 73.793 | 5,715 | +40 | 0.00% | 421,726 |
| 2014-03-31 | 2014-03-27 | 68.785 | 5,675 | -195 | 0.00% | 390,354 |
| 2014-03-28 | 2014-03-26 | 66.025 | 5,870 | +391 | 0.00% | 387,568 |
| 2014-03-20 | 2014-03-18 | 73.180 | 5,479 | +978 | 0.00% | 400,951 |
| 2014-03-17 | 2014-03-13 | 75.633 | 4,501 | +1,174 | 0.00% | 340,422 |
| 2014-03-12 | 2014-03-10 | 78.699 | 3,327 | +783 | 0.00% | 261,831 |
| 2014-02-25 | 2014-02-21 | 79.925 | 2,544 | +1,370 | 0.00% | 203,330 |
| 2014-02-13 | 2014-02-11 | 77.472 | 1,174 | +587 | 0.00% | 90,952 |
| 2014-02-11 | 2014-02-07 | 76.655 | 587 | -1,370 | 0.00% | 44,996 |
| 2014-02-04 | 2014-01-28 | 74.611 | 1,957 | +1,370 | 0.00% | 146,013 |
| 2013-12-12 | 2013-12-10 | 91.372 | 587 | -978 | 0.00% | 53,636 |
| 2013-12-03 | 2013-11-29 | 92.803 | 1,565 | -979 | 0.00% | 145,237 |
| 2013-12-02 | 2013-11-28 | 91.781 | 2,544 | +979 | 0.00% | 233,491 |
| 2013-11-20 | 2013-11-18 | 96.687 | 1,565 | +978 | 0.00% | 151,315 |
| 2013-11-13 | 2013-11-11 | 97.505 | 587 | -978 | 0.00% | 57,235 |
| 2013-11-12 | 2013-11-08 | 94.336 | 1,565 | +978 | 0.00% | 147,636 |
| 2013-10-29 | 2013-10-25 | 105.988 | 587 | -1,761 | 0.00% | 62,215 |
| 2013-10-28 | 2013-10-24 | 105.681 | 2,348 | +1,761 | 0.00% | 248,140 |
| 2013-10-02 | 2013-09-27 | 92.497 | 587 | -978 | 0.00% | 54,296 |
| 2013-09-30 | 2013-09-26 | 89.839 | 1,565 | +978 | 0.00% | 140,598 |
| 2013-09-27 | 2013-09-25 | 90.759 | 587 | -978 | 0.00% | 53,276 |
| 2013-09-26 | 2013-09-24 | 86.773 | 1,565 | -588 | 0.00% | 135,800 |
| 2013-09-25 | 2013-09-23 | 87.080 | 2,153 | +196 | 0.00% | 187,483 |
| 2013-09-24 | 2013-09-19 | 86.569 | 1,957 | +783 | 0.00% | 169,415 |
| 2013-09-12 | 2013-09-10 | 78.219 | 1,174 | -573 | 0.00% | 91,829 |
| 2013-08-15 | 2013-08-12 | 78.012 | 1,747 | -2,329 | 0.00% | 136,288 |
| 2013-08-12 | 2013-08-08 | 75.642 | 4,076 | -1,940 | 0.00% | 308,318 |
| 2013-08-09 | 2013-08-07 | 76.673 | 6,016 | +1,940 | 0.00% | 461,263 |
| 2013-08-07 | 2013-08-05 | 72.241 | 4,076 | -2,328 | 0.00% | 294,456 |
| 2013-08-06 | 2013-08-02 | 70.592 | 6,404 | +1,358 | 0.00% | 452,074 |
| 2013-08-05 | 2013-08-01 | 67.707 | 5,046 | -2,717 | 0.00% | 341,649 |
| 2013-08-01 | 2013-07-30 | 66.058 | 7,763 | +970 | 0.01% | 512,809 |
| 2013-07-31 | 2013-07-29 | 66.573 | 6,793 | +1,747 | 0.00% | 452,233 |
| 2013-07-29 | 2013-07-25 | 67.398 | 5,046 | -2,717 | 0.00% | 340,089 |
| 2013-06-28 | 2013-06-26 | 64.615 | 7,763 | +3,687 | 0.01% | 501,609 |
| 2013-06-27 | 2013-06-25 | 63.894 | 4,076 | -1,552 | 0.00% | 260,432 |
| 2013-06-05 | 2013-06-03 | 72.241 | 5,628 | -2,523 | 0.00% | 406,574 |
| 2013-06-03 | 2013-05-30 | 71.520 | 8,151 | +2,523 | 0.01% | 582,959 |
| 2013-05-31 | 2013-05-29 | 78.243 | 5,628 | +1,747 | 0.00% | 440,352 |
| 2013-05-30 | 2013-05-28 | 80.038 | 3,881 | +93 | 0.00% | 310,628 |
| 2013-05-20 | 2013-05-15 | 82.150 | 3,788 | -2,463 | 0.00% | 311,184 |
| 2013-05-14 | 2013-05-10 | 81.728 | 6,251 | -378 | 0.00% | 510,879 |
| 2013-05-13 | 2013-05-09 | 82.150 | 6,629 | -2,841 | 0.00% | 544,572 |
| 2013-05-10 | 2013-05-08 | 81.516 | 9,470 | +3,219 | 0.01% | 771,960 |
| 2013-05-09 | 2013-05-07 | 81.622 | 6,251 | +3,031 | 0.00% | 510,219 |
| 2013-05-07 | 2013-05-03 | 82.572 | 3,220 | +1,515 | 0.00% | 265,883 |
| 2013-01-15 | 2013-01-11 | 77.398 | 1,705 | -379 | 0.00% | 131,964 |
| 2013-01-11 | 2013-01-09 | 78.771 | 2,084 | +379 | 0.00% | 164,159 |
| 2012-12-27 | 2012-12-20 | 70.429 | 1,705 | -1,894 | 0.00% | 120,082 |
| 2012-12-18 | 2012-12-14 | 66.100 | 3,599 | +1,894 | 0.00% | 237,894 |
| 2012-12-03 | 2012-11-29 | 65.361 | 1,705 | -1,515 | 0.00% | 111,440 |
| 2012-11-19 | 2012-11-15 | 61.454 | 3,220 | -1,705 | 0.00% | 197,882 |
| 2012-11-13 | 2012-11-09 | 61.348 | 4,925 | +1,705 | 0.00% | 302,141 |
| 2012-11-12 | 2012-11-08 | 62.299 | 3,220 | -2,841 | 0.00% | 200,602 |
| 2012-11-09 | 2012-11-07 | 63.988 | 6,061 | +2,841 | 0.00% | 387,833 |
| 2012-10-26 | 2012-10-24 | 62.299 | 3,220 | -379 | 0.00% | 200,602 |
| 2012-09-13 | 2012-09-11 | 55.845 | 3,599 | +40 | 0.00% | 200,985 |
| 2012-08-17 | 2012-08-15 | 54.990 | 3,559 | -2,247 | 0.00% | 195,711 |
| 2012-08-14 | 2012-08-10 | 54.457 | 5,806 | -937 | 0.00% | 316,175 |
| 2012-08-08 | 2012-08-06 | 53.389 | 6,743 | +1,498 | 0.00% | 360,001 |
| 2012-07-31 | 2012-07-27 | 51.894 | 5,245 | +188 | 0.00% | 272,184 |
| 2012-07-23 | 2012-07-19 | 52.535 | 5,057 | -2,623 | 0.00% | 265,667 |
| 2012-07-19 | 2012-07-17 | 52.107 | 7,680 | +2,623 | 0.01% | 400,185 |
| 2012-06-28 | 2012-06-26 | 49.118 | 5,057 | -562 | 0.00% | 248,388 |
| 2012-06-26 | 2012-06-22 | 48.584 | 5,619 | +562 | 0.00% | 272,992 |
| 2012-05-29 | 2012-05-25 | 54.064 | 5,057 | +163 | 0.00% | 273,400 |
| 2012-05-18 | 2012-05-16 | 56.160 | 4,894 | +906 | 0.00% | 274,847 |
| 2012-05-11 | 2012-05-09 | 60.353 | 3,988 | +544 | 0.00% | 240,686 |
| 2012-05-04 | 2012-05-02 | 62.228 | 3,444 | -1,450 | 0.00% | 214,314 |
| 2012-04-11 | 2012-04-05 | 59.580 | 4,894 | -2,175 | 0.00% | 291,586 |
| 2012-04-05 | 2012-04-02 | 58.367 | 7,069 | +2,537 | 0.01% | 412,594 |
| 2012-04-02 | 2012-03-29 | 60.463 | 4,532 | +1,088 | 0.00% | 274,018 |
| 2012-03-30 | 2012-03-28 | 61.787 | 3,444 | -1,450 | 0.00% | 212,794 |
| 2012-03-28 | 2012-03-26 | 61.566 | 4,894 | +1,450 | 0.00% | 301,305 |
| 2012-03-01 | 2012-02-28 | 65.759 | 3,444 | -544 | 0.00% | 226,474 |
| 2012-02-29 | 2012-02-27 | 63.994 | 3,988 | +181 | 0.00% | 255,207 |
| 2012-02-27 | 2012-02-23 | 63.111 | 3,807 | +544 | 0.00% | 240,263 |
| 2012-02-22 | 2012-02-20 | 64.214 | 3,263 | -2,538 | 0.00% | 209,531 |
| 2012-02-21 | 2012-02-17 | 63.442 | 5,801 | +2,719 | 0.00% | 368,027 |
| 2012-02-16 | 2012-02-14 | 63.221 | 3,082 | -906 | 0.00% | 194,848 |
| 2012-02-15 | 2012-02-13 | 64.214 | 3,988 | +906 | 0.00% | 256,087 |
| 2012-02-13 | 2012-02-09 | 64.325 | 3,082 | -543 | 0.00% | 198,249 |
| 2012-02-10 | 2012-02-08 | 62.780 | 3,625 | -725 | 0.00% | 227,577 |
| 2012-02-08 | 2012-02-06 | 61.015 | 4,350 | +725 | 0.00% | 265,414 |
| 2012-02-07 | 2012-02-03 | 61.897 | 3,625 | -2,538 | 0.00% | 224,378 |
| 2012-02-06 | 2012-02-02 | 61.897 | 6,163 | +1,994 | 0.00% | 381,473 |
| 2012-02-03 | 2012-02-01 | 60.132 | 4,169 | +544 | 0.00% | 250,690 |
| 2012-01-31 | 2012-01-27 | 60.242 | 3,625 | -363 | 0.00% | 218,378 |
| 2012-01-30 | 2012-01-26 | 59.249 | 3,988 | +544 | 0.00% | 236,286 |
| 2012-01-17 | 2012-01-13 | 54.174 | 3,444 | -5,257 | 0.00% | 186,575 |
| 2012-01-06 | 2012-01-04 | 51.747 | 8,701 | +5,257 | 0.01% | 450,247 |
| 2011-12-09 | 2011-12-07 | 52.629 | 3,444 | -363 | 0.00% | 181,255 |
| 2011-12-06 | 2011-12-02 | 51.195 | 3,807 | -4,894 | 0.00% | 194,899 |
| 2011-12-05 | 2011-12-01 | 51.195 | 8,701 | -544 | 0.01% | 445,447 |
| 2011-11-23 | 2011-11-21 | 50.643 | 9,245 | +5,438 | 0.01% | 468,197 |
| 2011-11-04 | 2011-11-02 | 54.284 | 3,807 | -3,625 | 0.00% | 206,660 |
| 2011-11-03 | 2011-11-01 | 53.622 | 7,432 | -363 | 0.01% | 398,521 |
| 2011-11-02 | 2011-10-31 | 54.064 | 7,795 | +3,988 | 0.01% | 421,426 |
| 2011-10-31 | 2011-10-27 | 54.505 | 3,807 | -725 | 0.00% | 207,500 |
| 2011-10-25 | 2011-10-21 | 49.209 | 4,532 | -1,450 | 0.00% | 223,015 |
| 2011-10-21 | 2011-10-19 | 49.540 | 5,982 | -1,813 | 0.00% | 296,348 |
| 2011-10-20 | 2011-10-18 | 47.885 | 7,795 | +3,263 | 0.01% | 373,263 |
| 2011-10-19 | 2011-10-17 | 51.526 | 4,532 | -181 | 0.00% | 233,515 |
| 2011-10-18 | 2011-10-14 | 47.554 | 4,713 | -4,532 | 0.00% | 224,121 |
| 2011-10-14 | 2011-10-12 | 47.444 | 9,245 | +4,532 | 0.01% | 438,616 |
| 2011-10-13 | 2011-10-11 | 47.002 | 4,713 | -3,988 | 0.00% | 221,521 |
| 2011-10-12 | 2011-10-10 | 44.575 | 8,701 | +3,988 | 0.01% | 387,846 |
| 2011-10-04 | 2011-09-30 | 48.106 | 4,713 | -2,175 | 0.00% | 226,721 |
| 2011-09-30 | 2011-09-27 | 48.768 | 6,888 | +544 | 0.01% | 335,911 |
| 2011-09-28 | 2011-09-26 | 47.444 | 6,344 | +362 | 0.00% | 300,982 |
| 2011-09-27 | 2011-09-23 | 50.974 | 5,982 | +2,538 | 0.00% | 304,928 |
| 2011-09-19 | 2011-09-15 | 58.477 | 3,444 | -906 | 0.00% | 201,395 |
| 2011-09-16 | 2011-09-14 | 58.477 | 4,350 | -363 | 0.00% | 254,375 |
| 2011-09-15 | 2011-09-12 | 60.242 | 4,713 | +1,269 | 0.00% | 283,922 |
| 2011-09-08 | 2011-09-06 | 65.735 | 3,444 | +33 | 0.00% | 226,390 |
| 2011-09-02 | 2011-08-31 | 67.963 | 3,411 | -359 | 0.00% | 231,821 |
| 2011-08-25 | 2011-08-23 | 66.292 | 3,770 | -359 | 0.00% | 249,919 |
| 2011-08-24 | 2011-08-22 | 63.729 | 4,129 | +180 | 0.00% | 263,137 |
| 2011-08-23 | 2011-08-19 | 66.180 | 3,949 | +359 | 0.00% | 261,346 |
| 2011-08-19 | 2011-08-17 | 65.846 | 3,590 | -1,795 | 0.00% | 236,387 |
| 2011-08-15 | 2011-08-11 | 62.726 | 5,385 | +1,795 | 0.00% | 337,781 |
| 2011-07-19 | 2011-07-15 | 84.118 | 3,590 | +538 | 0.00% | 301,983 |
| 2011-07-12 | 2011-07-08 | 89.466 | 3,052 | +359 | 0.00% | 273,050 |
| 2011-06-21 | 2011-06-17 | 85.901 | 2,693 | -1,077 | 0.00% | 231,330 |
| 2011-06-20 | 2011-06-16 | 85.678 | 3,770 | -1,256 | 0.00% | 323,005 |
| 2011-06-17 | 2011-06-15 | 87.795 | 5,026 | +2,154 | 0.00% | 441,256 |
| 2011-06-16 | 2011-06-14 | 88.017 | 2,872 | -718 | 0.00% | 252,786 |
| 2011-06-15 | 2011-06-13 | 88.240 | 3,590 | +538 | 0.00% | 316,782 |
| 2011-06-07 | 2011-06-02 | 96.819 | 3,052 | -538 | 0.00% | 295,492 |
| 2011-06-02 | 2011-05-31 | 98.156 | 3,590 | +718 | 0.00% | 352,381 |
| 2011-05-26 | 2011-05-24 | 99.827 | 2,872 | +538 | 0.00% | 286,704 |
| 2011-05-20 | 2011-05-18 | 101.053 | 2,334 | -179 | 0.00% | 235,857 |
| 2011-05-19 | 2011-05-17 | 107.573 | 2,513 | +1,436 | 0.00% | 270,330 |
| 2011-05-18 | 2011-05-16 | 105.530 | 1,077 | +19 | 0.00% | 113,656 |
| 2011-05-17 | 2011-05-13 | 107.913 | 1,058 | +177 | 0.00% | 114,172 |
| 2011-05-13 | 2011-05-11 | 108.707 | 881 | +352 | 0.00% | 95,771 |
| 2011-05-11 | 2011-05-06 | 109.502 | 529 | -176 | 0.00% | 57,926 |
| 2011-05-09 | 2011-05-05 | 108.140 | 705 | +176 | 0.00% | 76,239 |
| 2011-04-28 | 2011-04-26 | 108.821 | 529 | +529 | 0.00% | 57,566 |
| 2011-02-16 | 2011-02-14 | 118.012 | 0 | -1,058 | ||
| 2011-02-15 | 2011-02-11 | 111.090 | 1,058 | +1,058 | 0.00% | 117,534 |
| 2010-09-08 | 2010-09-06 | 124.374 | 0 | -3,361 | ||
| 2010-09-07 | 2010-09-03 | 115.210 | 3,361 | +3,361 | 0.00% | 387,219 |
| 2010-07-30 | 2010-07-28 | 108.306 | 0 | -1,680 | ||
| 2010-07-29 | 2010-07-27 | 102.951 | 1,680 | +1,680 | 0.00% | 172,957 |
| 2010-05-10 | 2010-05-06 | 104.974 | 0 | -504 | ||
| 2010-04-16 | 2010-04-14 | 106.521 | 504 | -1,512 | 0.00% | 53,687 |
| 2010-04-15 | 2010-04-13 | 106.759 | 2,016 | -1,681 | 0.00% | 215,227 |
| 2010-04-09 | 2010-04-07 | 107.949 | 3,697 | +3,193 | 0.00% | 399,089 |
| 2010-03-29 | 2010-03-25 | 95.214 | 504 | -336 | 0.00% | 47,988 |
| 2010-03-24 | 2010-03-22 | 93.786 | 840 | -840 | 0.00% | 78,780 |
| 2010-03-22 | 2010-03-18 | 91.168 | 1,680 | -168 | 0.00% | 153,162 |
| 2010-03-15 | 2010-03-11 | 90.097 | 1,848 | +504 | 0.00% | 166,499 |
| 2010-03-11 | 2010-03-09 | 89.264 | 1,344 | +336 | 0.00% | 119,970 |
| 2010-01-18 | 2010-01-14 | 103.308 | 1,008 | -336 | 0.00% | 104,134 |
| 2009-12-29 | 2009-12-24 | 99.618 | 1,344 | -168 | 0.00% | 133,887 |
| 2009-12-22 | 2009-12-18 | 97.357 | 1,512 | +168 | 0.00% | 147,204 |
| 2009-12-21 | 2009-12-17 | 101.522 | 1,344 | -168 | 0.00% | 136,446 |
| 2009-12-18 | 2009-12-16 | 102.237 | 1,512 | +168 | 0.00% | 154,582 |
| 2009-12-07 | 2009-12-03 | 110.568 | 1,344 | +840 | 0.00% | 148,603 |
| 2009-09-22 | 2009-09-18 | 108.545 | 504 | +336 | 0.00% | 54,706 |
| 2009-09-14 | 2009-09-10 | 110.330 | 168 | +168 | 0.00% | 18,535 |
| 2009-08-31 | 2009-08-27 | 103.308 | 0 | -840 | ||
| 2009-08-19 | 2009-08-17 | 87.121 | 840 | -840 | 0.00% | 73,182 |
| 2009-08-17 | 2009-08-13 | 88.073 | 1,680 | +672 | 0.00% | 147,963 |
| 2009-08-14 | 2009-08-12 | 85.693 | 1,008 | +840 | 0.00% | 86,379 |
| 2009-08-13 | 2009-08-11 | 86.883 | 168 | +168 | 0.00% | 14,596 |
| 2009-07-23 | 2009-07-21 | 83.789 | 0 | -168 | ||
| 2009-07-22 | 2009-07-20 | 82.956 | 168 | -504 | 0.00% | 13,937 |
| 2009-07-06 | 2009-07-02 | 74.862 | 672 | -336 | 0.00% | 50,308 |
| 2009-06-18 | 2009-06-16 | 71.530 | 1,008 | -1,849 | 0.00% | 72,102 |
| 2009-06-17 | 2009-06-15 | 70.459 | 2,857 | -336 | 0.00% | 201,301 |
| 2009-06-16 | 2009-06-12 | 73.553 | 3,193 | +2,185 | 0.00% | 234,855 |
| 2009-06-15 | 2009-06-11 | 75.457 | 1,008 | -504 | 0.00% | 76,061 |
| 2009-06-12 | 2009-06-10 | 74.029 | 1,512 | -336 | 0.00% | 111,932 |
| 2009-06-10 | 2009-06-08 | 76.648 | 1,848 | +1,344 | 0.00% | 141,645 |
| 2009-06-08 | 2009-06-04 | 83.908 | 504 | +504 | 0.00% | 42,290 |
| 2009-06-03 | 2009-06-01 | 83.432 | 0 | -840 | ||
| 2009-06-01 | 2009-05-27 | 73.077 | 840 | -504 | 0.00% | 61,385 |
| 2009-05-29 | 2009-05-26 | 68.673 | 1,344 | +504 | 0.00% | 92,297 |
| 2009-05-22 | 2009-05-20 | 67.959 | 840 | +840 | 0.00% | 57,086 |
| 2009-05-19 | 2009-05-15 | 64.984 | 0 | -672 | ||
| 2009-05-18 | 2009-05-14 | 64.746 | 672 | +672 | 0.00% | 43,509 |
| 2009-05-15 | 2009-05-13 | 65.222 | 0 | -840 | ||
| 2009-05-14 | 2009-05-12 | 62.604 | 840 | -840 | 0.00% | 52,587 |
| 2009-05-13 | 2009-05-11 | 61.889 | 1,680 | +1,680 | 0.00% | 103,974 |
| 2009-05-08 | 2009-05-06 | 59.033 | 0 | -840 | ||
| 2009-05-07 | 2009-05-05 | 55.819 | 840 | +840 | 0.00% | 46,888 |
| 2009-04-27 | 2009-04-23 | 52.844 | 0 | -1,680 | ||
| 2009-04-23 | 2009-04-21 | 49.988 | 1,680 | -505 | 0.00% | 83,979 |
| 2009-04-21 | 2009-04-17 | 48.678 | 2,185 | -1,680 | 0.00% | 106,362 |
| 2009-04-20 | 2009-04-16 | 46.560 | 3,865 | +1,680 | 0.00% | 179,954 |
| 2009-04-08 | 2009-04-06 | 42.418 | 2,185 | -2,688 | 0.00% | 92,683 |
| 2009-04-07 | 2009-04-03 | 41.133 | 4,873 | +1,848 | 0.00% | 200,439 |
| 2009-04-06 | 2009-04-02 | 39.181 | 3,025 | +840 | 0.00% | 118,522 |
| 2009-04-02 | 2009-03-31 | 35.943 | 2,185 | -1,680 | 0.00% | 78,536 |
| 2009-03-30 | 2009-03-26 | 36.610 | 3,865 | +1,680 | 0.00% | 141,498 |
| 2009-03-27 | 2009-03-25 | 37.991 | 2,185 | -1,344 | 0.00% | 83,009 |
| 2009-03-25 | 2009-03-23 | 39.562 | 3,529 | +1,344 | 0.00% | 139,613 |
| 2008-12-02 | 2008-11-28 | 36.420 | 2,185 | +2,185 | 0.00% | 79,577 |
| 2008-11-27 | 2008-11-25 | 30.945 | 0 | -672 | ||
| 2008-11-07 | 2008-11-05 | 52.368 | 672 | +672 | 0.00% | 35,191 |
| 2008-10-09 | 2008-10-06 | 75.577 | 0 | -504 | ||
| 2008-10-03 | 2008-09-30 | 77.124 | 504 | +504 | 0.00% | 38,870 |
| 2008-06-27 | 2008-06-25 | 148.746 | 0 | -497 | ||
| 2008-06-26 | 2008-06-24 | 149.954 | 497 | +497 | 0.00% | 74,527 |
| 2007-06-26 | 2007-06-22 | 162.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy