History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 -2,798
2022-06-15 2022-06-13 29.567 2,798 -141 0.00% 82,730
2022-06-01 2022-05-30 31.739 2,939 +93 0.00% 93,280
2022-05-20 2022-05-18 30.930 2,846 -594 0.00% 88,027
2022-05-17 2022-05-13 30.998 3,440 -1,484 0.00% 106,632
2022-05-16 2022-05-12 30.122 4,924 -2,077 0.00% 148,319
2022-05-12 2022-05-10 30.256 7,001 -594 0.00% 211,825
2022-04-28 2022-04-26 30.930 7,595 -297 0.00% 234,915
2022-04-14 2022-04-12 32.143 7,892 -297 0.00% 253,674
2022-04-07 2022-04-04 33.963 8,189 -890 0.00% 278,120
2022-04-06 2022-04-01 33.828 9,079 -890 0.00% 307,123
2022-03-29 2022-03-25 33.895 9,969 -594 0.00% 337,901
2022-03-28 2022-03-24 33.895 10,563 -4,749 0.00% 358,035
2022-03-25 2022-03-23 33.963 15,312 -593 0.01% 520,035
2022-03-23 2022-03-21 33.221 15,905 -13,356 0.01% 528,385
2022-03-22 2022-03-18 33.963 29,261 -304 0.01% 993,779
2022-03-21 2022-03-17 33.558 29,565 +1,780 0.01% 992,150
2022-03-18 2022-03-16 31.537 27,785 -4,748 0.01% 876,247
2022-03-16 2022-03-14 32.076 32,533 -1,781 0.01% 1,043,521
2022-03-15 2022-03-11 32.615 34,314 -2,375 0.01% 1,119,146
2022-03-14 2022-03-10 33.019 36,689 -3,264 0.02% 1,211,440
2022-03-11 2022-03-09 32.076 39,953 -891 0.02% 1,281,523
2022-03-10 2022-03-08 32.278 40,844 -16,324 0.02% 1,318,359
2022-03-09 2022-03-07 32.750 57,168 -4,452 0.02% 1,872,231
2022-03-08 2022-03-04 33.626 61,620 -296 0.03% 2,072,012
2022-03-04 2022-03-02 33.963 61,916 -5,046 0.03% 2,102,827
2022-03-03 2022-03-01 34.434 66,962 -12,762 0.03% 2,305,788
2022-03-02 2022-02-28 34.030 79,724 +297 0.03% 2,713,005
2022-02-28 2022-02-24 35.176 79,427 +296 0.03% 2,793,886
2022-02-24 2022-02-22 36.254 79,131 +891 0.03% 2,868,792
2022-02-23 2022-02-21 36.995 78,240 -297 0.03% 2,894,485
2022-02-17 2022-02-15 36.254 78,537 -297 0.03% 2,847,257
2022-02-16 2022-02-14 36.388 78,834 +297 0.03% 2,868,649
2022-02-15 2022-02-11 37.399 78,537 -5,936 0.03% 2,937,226
2022-02-14 2022-02-10 36.388 84,473 -297 0.04% 3,073,843
2022-02-09 2022-02-07 35.310 84,770 +297 0.04% 2,993,254
2022-02-08 2022-02-04 35.176 84,473 -3,265 0.04% 2,971,382
2022-01-27 2022-01-25 34.097 87,738 +297 0.04% 2,991,633
2022-01-26 2022-01-24 34.502 87,441 -1,484 0.04% 3,016,860
2022-01-17 2022-01-13 33.558 88,925 +297 0.04% 2,984,168
2022-01-11 2022-01-07 33.019 88,628 -2,375 0.04% 2,926,423
2022-01-06 2022-01-04 32.413 91,003 -3,264 0.04% 2,949,653
2021-12-30 2021-12-28 31.739 94,267 -297 0.04% 2,991,925
2021-12-29 2021-12-24 31.267 94,564 +297 0.04% 2,956,745
2021-12-21 2021-12-17 30.998 94,267 +297 0.04% 2,922,050
2021-12-20 2021-12-16 31.335 93,970 +890 0.04% 2,944,505
2021-12-16 2021-12-14 31.671 93,080 +297 0.04% 2,947,978
2021-12-15 2021-12-13 32.143 92,783 -2,968 0.04% 2,982,338
2021-12-14 2021-12-10 32.211 95,751 +297 0.04% 3,084,191
2021-12-13 2021-12-09 33.221 95,454 -5,046 0.04% 3,171,109
2021-12-10 2021-12-08 31.469 100,500 +5,936 0.04% 3,162,664
2021-12-08 2021-12-06 31.604 94,564 +297 0.04% 2,988,607
2021-12-07 2021-12-03 31.874 94,267 -1,484 0.04% 3,004,629
2021-12-02 2021-11-30 31.200 95,751 +297 0.04% 2,987,407
2021-11-30 2021-11-26 32.345 95,454 +890 0.04% 3,087,489
2021-11-29 2021-11-25 33.087 94,564 +297 0.04% 3,128,797
2021-11-26 2021-11-24 33.154 94,267 +3,561 0.04% 3,125,323
2021-11-25 2021-11-23 33.828 90,706 -5,342 0.04% 3,068,385
2021-11-23 2021-11-19 33.019 96,048 -3,562 0.04% 3,171,425
2021-11-19 2021-11-17 33.356 99,610 +4,452 0.04% 3,322,601
2021-11-18 2021-11-16 33.626 95,158 +594 0.04% 3,199,749
2021-11-17 2021-11-15 33.626 94,564 +3,858 0.04% 3,179,775
2021-11-15 2021-11-11 33.963 90,706 -2,671 0.04% 3,080,609
2021-11-12 2021-11-10 33.963 93,377 -6,233 0.04% 3,171,323
2021-11-11 2021-11-09 33.895 99,610 -593 0.04% 3,376,300
2021-11-10 2021-11-08 34.300 100,203 +2,671 0.04% 3,436,913
2021-11-09 2021-11-05 35.108 97,532 -11,278 0.04% 3,424,167
2021-11-08 2021-11-04 33.895 108,810 +15,730 0.05% 3,688,135
2021-11-05 2021-11-03 32.817 93,080 +4,452 0.04% 3,054,607
2021-11-04 2021-11-02 33.289 88,628 -297 0.04% 2,950,312
2021-11-02 2021-10-29 32.682 88,925 -3,561 0.04% 2,906,268
2021-11-01 2021-10-28 32.615 92,486 +3,858 0.04% 3,016,417
2021-10-25 2021-10-21 33.491 88,628 -16,324 0.04% 2,968,229
2021-10-22 2021-10-20 32.952 104,952 +1,484 0.04% 3,458,356
2021-10-18 2021-10-12 33.289 103,468 -1,484 0.04% 3,444,317
2021-10-11 2021-10-07 33.558 104,952 -297 0.04% 3,522,006
2021-10-07 2021-10-05 31.604 105,249 +297 0.04% 3,326,296
2021-10-06 2021-10-04 31.604 104,952 -890 0.04% 3,316,910
2021-09-23 2021-09-20 31.537 105,842 +7,123 0.04% 3,337,905
2021-09-20 2021-09-16 32.547 98,719 +297 0.04% 3,213,053
2021-09-16 2021-09-14 33.760 98,422 -1,484 0.04% 3,322,768
2021-09-14 2021-09-10 33.491 99,906 -5,936 0.04% 3,345,939
2021-09-13 2021-09-09 32.615 105,842 +2,968 0.04% 3,452,021
2021-09-10 2021-09-08 34.009 102,874 +593 0.04% 3,498,640
2021-09-09 2021-09-07 34.487 102,281 -5,966 0.04% 3,527,367
2021-09-08 2021-09-06 34.624 108,247 +879 0.05% 3,747,901
2021-09-03 2021-09-01 34.146 107,368 +2,050 0.05% 3,666,141
2021-09-01 2021-08-30 32.780 105,318 -293 0.05% 3,452,297
2021-08-30 2021-08-26 33.394 105,611 -293 0.05% 3,526,812
2021-08-27 2021-08-25 32.985 105,904 -8,786 0.05% 3,493,202
2021-08-26 2021-08-24 32.575 114,690 +9,372 0.05% 3,736,011
2021-08-25 2021-08-23 32.097 105,318 +878 0.05% 3,380,374
2021-08-24 2021-08-20 32.575 104,440 -878 0.04% 3,402,119
2021-08-16 2021-08-12 33.394 105,318 +3,514 0.05% 3,517,027
2021-08-13 2021-08-11 33.668 101,804 +3,515 0.04% 3,427,489
2021-08-10 2021-08-06 32.711 98,289 +292 0.04% 3,215,176
2021-08-06 2021-08-04 33.326 97,997 -6,735 0.04% 3,265,855
2021-08-04 2021-08-02 33.804 104,732 -2,929 0.04% 3,540,372
2021-08-03 2021-07-30 33.463 107,661 +2,636 0.05% 3,602,622
2021-07-30 2021-07-28 32.507 105,025 +2,343 0.04% 3,414,003
2021-07-29 2021-07-27 32.302 102,682 -4,393 0.04% 3,316,803
2021-07-28 2021-07-26 32.916 107,075 -7,615 0.05% 3,524,515
2021-07-26 2021-07-22 34.009 114,690 +1,172 0.05% 3,900,490
2021-07-23 2021-07-21 33.872 113,518 -586 0.05% 3,845,127
2021-07-22 2021-07-20 33.736 114,104 -879 0.05% 3,849,391
2021-07-21 2021-07-19 33.941 114,983 -293 0.05% 3,902,602
2021-07-20 2021-07-16 34.350 115,276 +2,636 0.05% 3,959,781
2021-07-19 2021-07-15 34.692 112,640 +9,079 0.05% 3,907,695
2021-07-16 2021-07-14 34.487 103,561 +9,957 0.04% 3,571,510
2021-07-15 2021-07-13 35.511 93,604 -6,150 0.04% 3,324,008
2021-07-14 2021-07-12 34.692 99,754 -586 0.04% 3,460,655
2021-07-13 2021-07-09 34.282 100,340 +1,758 0.04% 3,439,870
2021-07-12 2021-07-08 34.624 98,582 +1,757 0.04% 3,413,264
2021-07-09 2021-07-07 35.375 96,825 +4,686 0.04% 3,425,165
2021-07-08 2021-07-06 35.511 92,139 +2,050 0.04% 3,271,983
2021-07-07 2021-07-05 35.989 90,089 -1,757 0.04% 3,242,251
2021-07-06 2021-07-02 35.989 91,846 +585 0.04% 3,305,484
2021-07-05 2021-06-30 36.263 91,261 +1,757 0.04% 3,309,360
2021-07-02 2021-06-29 36.877 89,504 -4,100 0.04% 3,300,658
2021-06-30 2021-06-28 37.219 93,604 +4,686 0.04% 3,483,816
2021-06-29 2021-06-25 37.902 88,918 -586 0.04% 3,370,132
2021-06-28 2021-06-24 37.765 89,504 +6,151 0.04% 3,380,118
2021-06-25 2021-06-23 38.243 83,353 +2,928 0.04% 3,187,671
2021-06-24 2021-06-22 38.858 80,425 -404 0.03% 3,125,126
2021-06-23 2021-06-21 37.287 80,829 -879 0.03% 3,013,867
2021-06-22 2021-06-18 39.677 81,708 -10,250 0.03% 3,241,940
2021-06-21 2021-06-17 33.599 91,958 +2,050 0.04% 3,089,718
2021-06-18 2021-06-16 34.214 89,908 -2,636 0.04% 3,076,099
2021-06-17 2021-06-15 32.985 92,544 +5,272 0.04% 3,052,528
2021-06-16 2021-06-11 34.487 87,272 +5,272 0.04% 3,009,751
2021-06-15 2021-06-10 34.828 82,000 -7,322 0.04% 2,855,935
2021-06-11 2021-06-09 35.102 89,322 +8,786 0.04% 3,135,348
2021-06-09 2021-06-07 35.238 80,536 +293 0.03% 2,837,945
2021-06-08 2021-06-04 37.611 80,243 +586 0.03% 3,018,008
2021-06-07 2021-06-03 37.961 79,657 +3,415 0.03% 3,023,863
2021-06-04 2021-06-02 38.101 76,242 +286 0.03% 2,904,906
2021-06-01 2021-05-28 38.661 75,956 -286 0.03% 2,936,568
2021-05-31 2021-05-27 38.171 76,242 -571 0.03% 2,910,246
2021-05-28 2021-05-26 37.961 76,813 -571 0.03% 2,915,902
2021-05-27 2021-05-25 38.661 77,384 -1,714 0.03% 2,991,777
2021-05-26 2021-05-24 38.591 79,098 +1,428 0.03% 3,052,502
2021-05-25 2021-05-21 38.031 77,670 -2,284 0.03% 2,953,875
2021-05-24 2021-05-20 37.051 79,954 -857 0.04% 2,962,339
2021-05-21 2021-05-18 35.930 80,811 -2,855 0.04% 2,903,533
2021-05-20 2021-05-17 35.300 83,666 +5,711 0.04% 2,953,374
2021-05-17 2021-05-13 35.580 77,955 +1,427 0.03% 2,773,618
2021-05-14 2021-05-12 35.930 76,528 +857 0.03% 2,749,645
2021-05-13 2021-05-11 36.420 75,671 -857 0.03% 2,755,952
2021-05-12 2021-05-10 36.910 76,528 -14 0.03% 2,824,684
2021-05-11 2021-05-07 36.490 76,542 -1,142 0.03% 2,793,035
2021-05-10 2021-05-06 36.910 77,684 -3,712 0.03% 2,867,353
2021-05-06 2021-05-04 35.230 81,396 +285 0.04% 2,867,543
2021-05-04 2021-04-30 35.230 81,111 +1,999 0.04% 2,857,503
2021-05-03 2021-04-29 35.930 79,112 -571 0.03% 2,842,488
2021-04-28 2021-04-26 35.580 79,683 +571 0.03% 2,835,099
2021-04-22 2021-04-20 36.630 79,112 +571 0.03% 2,897,897
2021-04-21 2021-04-19 36.350 78,541 -571 0.03% 2,854,978
2021-04-20 2021-04-16 35.860 79,112 +571 0.03% 2,836,947
2021-04-16 2021-04-14 36.420 78,541 +1,714 0.03% 2,860,478
2021-04-14 2021-04-12 36.840 76,827 +571 0.03% 2,830,339
2021-04-13 2021-04-09 36.910 76,256 -1,714 0.03% 2,814,644
2021-04-12 2021-04-08 36.840 77,970 +1,714 0.03% 2,872,448
2021-04-08 2021-04-01 37.121 76,256 -4,855 0.03% 2,830,667
2021-04-07 2021-03-31 35.860 81,111 +1,714 0.04% 2,908,631
2021-03-29 2021-03-25 36.280 79,397 -3,998 0.03% 2,880,532
2021-03-26 2021-03-24 34.949 83,395 -1,428 0.04% 2,914,603
2021-03-25 2021-03-23 36.000 84,823 -1,428 0.04% 3,053,625
2021-03-24 2021-03-22 36.280 86,251 +4,569 0.04% 3,129,196
2021-03-23 2021-03-19 36.280 81,682 +857 0.04% 2,963,432
2021-03-22 2021-03-18 36.560 80,825 -1,713 0.04% 2,954,984
2021-03-19 2021-03-17 36.770 82,538 -286 0.04% 3,034,954
2021-03-18 2021-03-16 37.681 82,824 -2,856 0.04% 3,120,882
2021-03-17 2021-03-15 38.101 85,680 -4,854 0.04% 3,264,504
2021-03-16 2021-03-12 37.821 90,534 +285 0.04% 3,424,084
2021-03-15 2021-03-11 38.171 90,249 +3,998 0.04% 3,444,909
2021-03-12 2021-03-10 38.171 86,251 +5,140 0.04% 3,292,301
2021-03-11 2021-03-09 37.541 81,111 +1,143 0.04% 3,044,973
2021-03-10 2021-03-08 37.891 79,968 -857 0.04% 3,030,068
2021-03-09 2021-03-05 36.560 80,825 +2,855 0.04% 2,954,984
2021-03-05 2021-03-03 36.280 77,970 +286 0.03% 2,828,761
2021-03-04 2021-03-02 36.770 77,684 +3,998 0.03% 2,856,471
2021-03-03 2021-03-01 35.650 73,686 +571 0.03% 2,626,889
2021-03-02 2021-02-26 35.159 73,115 -7,996 0.03% 2,570,686
2021-03-01 2021-02-25 34.389 81,111 -3,426 0.04% 2,789,332
2021-02-26 2021-02-24 33.549 84,537 -857 0.04% 2,836,098
2021-02-25 2021-02-23 33.829 85,394 -286 0.04% 2,888,773
2021-02-24 2021-02-22 33.689 85,680 -1,427 0.04% 2,886,446
2021-02-23 2021-02-19 33.058 87,107 -1,428 0.04% 2,879,612
2021-02-22 2021-02-18 33.128 88,535 -1,999 0.04% 2,933,020
2021-02-19 2021-02-17 33.899 90,534 +571 0.04% 3,068,994
2021-02-18 2021-02-16 33.128 89,963 -5,711 0.04% 2,980,327
2021-02-17 2021-02-11 32.218 95,674 -9,709 0.04% 3,082,412
2021-02-10 2021-02-08 32.148 105,383 -1,713 0.05% 3,387,834
2021-02-05 2021-02-03 31.167 107,096 -571 0.05% 3,337,891
2021-02-01 2021-01-28 30.957 107,667 -9,709 0.05% 3,333,065
2021-01-29 2021-01-27 31.868 117,376 -286 0.05% 3,740,500
2021-01-27 2021-01-25 32.148 117,662 +286 0.05% 3,782,577
2021-01-25 2021-01-21 33.128 117,376 -286 0.05% 3,888,475
2021-01-22 2021-01-20 33.128 117,662 +571 0.05% 3,897,950
2021-01-19 2021-01-15 32.918 117,091 +3,712 0.05% 3,854,431
2021-01-18 2021-01-14 32.918 113,379 -1,427 0.05% 3,732,238
2021-01-15 2021-01-13 32.218 114,806 -286 0.05% 3,698,804
2021-01-14 2021-01-12 31.447 115,092 -1,999 0.05% 3,619,348
2021-01-12 2021-01-08 30.817 117,091 -2,284 0.05% 3,608,404
2021-01-11 2021-01-07 31.377 119,375 -1,999 0.05% 3,745,677
2021-01-07 2021-01-05 31.237 121,374 -2,856 0.05% 3,791,398
2021-01-04 2020-12-29 31.307 124,230 -6,853 0.05% 3,889,313
2020-12-30 2020-12-28 30.537 131,083 +1,428 0.06% 4,002,873
2020-12-28 2020-12-22 31.377 129,655 -1,428 0.06% 4,068,236
2020-12-23 2020-12-21 31.517 131,083 -1,428 0.06% 4,131,405
2020-12-18 2020-12-16 30.747 132,511 +1,142 0.06% 4,074,322
2020-12-16 2020-12-14 31.027 131,369 -1,713 0.06% 4,076,013
2020-12-15 2020-12-11 30.327 133,082 +571 0.06% 4,035,953
2020-12-11 2020-12-09 30.677 132,511 +1,428 0.06% 4,065,041
2020-12-08 2020-12-04 31.237 131,083 +1,142 0.06% 4,094,682
2020-12-04 2020-12-02 32.288 129,941 -1,999 0.06% 4,195,522
2020-12-03 2020-12-01 32.008 131,940 +286 0.06% 4,223,102
2020-12-01 2020-11-27 32.148 131,654 -1,713 0.06% 4,232,390
2020-11-27 2020-11-25 31.868 133,367 -286 0.06% 4,250,095
2020-11-25 2020-11-23 30.467 133,653 -1,713 0.06% 4,071,992
2020-11-23 2020-11-19 30.397 135,366 +1,713 0.06% 4,114,701
2020-11-17 2020-11-13 29.206 133,653 -286 0.06% 3,903,495
2020-11-13 2020-11-11 30.397 133,939 -571 0.06% 4,071,324
2020-11-12 2020-11-10 28.926 134,510 -1,713 0.06% 3,890,841
2020-11-06 2020-11-04 27.679 136,223 +1,713 0.06% 3,770,564
2020-11-05 2020-11-03 27.791 134,510 -1,713 0.06% 3,738,222
2020-11-02 2020-10-29 27.567 136,223 -1,999 0.06% 3,755,298
2020-10-28 2020-10-23 27.763 138,222 +286 0.06% 3,837,512
2020-10-22 2020-10-20 27.371 137,936 +285 0.06% 3,775,471
2020-10-21 2020-10-19 27.735 137,651 +1,142 0.06% 3,817,803
2020-10-20 2020-10-16 27.763 136,509 -5,140 0.06% 3,789,953
2020-10-12 2020-10-08 27.595 141,649 +286 0.06% 3,908,847
2020-10-09 2020-10-07 27.259 141,363 -1,142 0.06% 3,853,430
2020-10-07 2020-10-05 26.615 142,505 -1,428 0.06% 3,792,736
2020-10-06 2020-09-30 26.082 143,933 +1,713 0.06% 3,754,127
2020-10-05 2020-09-29 26.419 142,220 +286 0.06% 3,757,260
2020-09-30 2020-09-28 26.811 141,934 +571 0.06% 3,805,373
2020-09-29 2020-09-25 26.951 141,363 -1,713 0.06% 3,809,866
2020-09-28 2020-09-24 27.427 143,076 +856 0.06% 3,924,175
2020-09-25 2020-09-23 27.875 142,220 +3,998 0.06% 3,964,447
2020-09-24 2020-09-22 28.366 138,222 +571 0.06% 3,920,768
2020-09-23 2020-09-21 28.716 137,651 -1,142 0.06% 3,952,775
2020-09-22 2020-09-18 29.206 138,793 +3,141 0.06% 4,053,615
2020-09-21 2020-09-17 29.767 135,652 -1,713 0.06% 4,037,886
2020-09-18 2020-09-16 30.047 137,365 -286 0.06% 4,127,359
2020-09-17 2020-09-15 30.117 137,651 -1,428 0.06% 4,145,594
2020-09-16 2020-09-14 29.767 139,079 -14 0.06% 4,139,896
2020-09-15 2020-09-11 29.696 139,093 +1,713 0.06% 4,130,570
2020-09-14 2020-09-10 29.907 137,380 +286 0.06% 4,108,566
2020-09-11 2020-09-09 30.117 137,094 +1,428 0.06% 4,128,819
2020-09-09 2020-09-07 30.919 135,666 +8,727 0.06% 4,194,657
2020-09-08 2020-09-04 31.061 126,939 -1,692 0.06% 3,942,830
2020-09-07 2020-09-03 30.777 128,631 +282 0.06% 3,958,898
2020-09-04 2020-09-02 30.635 128,349 +3,102 0.06% 3,932,015
2020-09-01 2020-08-28 31.486 125,247 -1,692 0.06% 3,943,567
2020-08-31 2020-08-27 30.990 126,939 +2,538 0.06% 3,933,828
2020-08-28 2020-08-26 31.486 124,401 -3,948 0.06% 3,916,929
2020-08-27 2020-08-25 32.054 128,349 -846 0.06% 4,114,053
2020-08-26 2020-08-24 31.912 129,195 +282 0.06% 4,122,846
2020-08-25 2020-08-21 31.557 128,913 +2,538 0.06% 4,068,138
2020-08-24 2020-08-20 31.770 126,375 +2,256 0.06% 4,014,931
2020-08-20 2020-08-18 32.337 124,119 -17,485 0.06% 4,013,673
2020-08-19 2020-08-17 32.692 141,604 -1,975 0.06% 4,629,300
2020-08-18 2020-08-14 32.479 143,579 -3,948 0.06% 4,663,321
2020-08-17 2020-08-13 32.550 147,527 +2,820 0.07% 4,802,010
2020-08-14 2020-08-12 32.337 144,707 -1,128 0.06% 4,679,434
2020-08-13 2020-08-11 31.203 145,835 +1,692 0.06% 4,550,440
2020-08-10 2020-08-06 31.132 144,143 -282 0.06% 4,487,423
2020-08-07 2020-08-05 31.557 144,425 -846 0.06% 4,557,653
2020-08-06 2020-08-04 30.848 145,271 +1,692 0.06% 4,481,332
2020-08-05 2020-08-03 30.635 143,579 -282 0.06% 4,398,591
2020-08-04 2020-07-31 30.352 143,861 +282 0.06% 4,366,422
2020-08-03 2020-07-30 30.990 143,579 +282 0.06% 4,449,501
2020-07-31 2020-07-29 30.990 143,297 +1,410 0.06% 4,440,761
2020-07-29 2020-07-27 30.848 141,887 +283 0.06% 4,376,942
2020-07-28 2020-07-24 31.274 141,604 -283 0.06% 4,428,463
2020-07-24 2020-07-22 32.266 141,887 +283 0.06% 4,578,180
2020-07-23 2020-07-21 32.408 141,604 -1,975 0.06% 4,589,133
2020-07-22 2020-07-20 31.912 143,579 +1,692 0.06% 4,581,866
2020-07-21 2020-07-17 31.912 141,887 -282 0.06% 4,527,871
2020-07-20 2020-07-16 31.699 142,169 +3,667 0.06% 4,506,624
2020-07-17 2020-07-15 32.195 138,502 -282 0.06% 4,459,137
2020-07-15 2020-07-13 32.621 138,784 -4,795 0.06% 4,527,267
2020-07-14 2020-07-10 32.408 143,579 +6,769 0.06% 4,653,139
2020-07-13 2020-07-09 32.976 136,810 -9,025 0.06% 4,511,383
2020-07-10 2020-07-08 32.692 145,835 -2,538 0.06% 4,767,620
2020-07-09 2020-07-07 32.976 148,373 -3,384 0.07% 4,892,679
2020-07-08 2020-07-06 33.614 151,757 +3,666 0.07% 5,101,125
2020-07-07 2020-07-03 32.692 148,091 +564 0.07% 4,841,373
2020-07-06 2020-07-02 33.472 147,527 -3,948 0.07% 4,938,015
2020-07-03 2020-06-30 30.777 151,475 +1,692 0.07% 4,661,971
2020-07-02 2020-06-29 31.061 149,783 +5,076 0.07% 4,652,384
2020-06-30 2020-06-26 31.912 144,707 +1,128 0.06% 4,617,862
2020-06-29 2020-06-24 31.699 143,579 -1,128 0.06% 4,551,320
2020-06-26 2020-06-23 31.628 144,707 +3,103 0.06% 4,576,814
2020-06-24 2020-06-22 31.770 141,604 +1,128 0.06% 4,498,756
2020-06-23 2020-06-19 32.195 140,476 -282 0.06% 4,522,691
2020-06-22 2020-06-18 31.770 140,758 -15,230 0.06% 4,471,879
2020-06-19 2020-06-17 31.983 155,988 +846 0.07% 4,988,921
2020-06-18 2020-06-16 32.125 155,142 +282 0.07% 4,983,868
2020-06-17 2020-06-15 31.344 154,860 +282 0.07% 4,854,007
2020-06-16 2020-06-12 31.699 154,578 +7,051 0.07% 4,899,978
2020-06-15 2020-06-11 32.266 147,527 +1,128 0.07% 4,760,163
2020-06-12 2020-06-10 33.401 146,399 -1,128 0.06% 4,889,877
2020-06-11 2020-06-09 33.614 147,527 +564 0.07% 4,958,939
2020-06-10 2020-06-08 33.188 146,963 -564 0.07% 4,877,449
2020-06-09 2020-06-05 33.046 147,527 -282 0.07% 4,875,244
2020-06-08 2020-06-04 31.841 147,809 +1,410 0.07% 4,706,371
2020-06-05 2020-06-03 32.125 146,399 +3,948 0.06% 4,703,003
2020-06-04 2020-06-02 35.219 142,451 -8,178 0.06% 5,016,935
2020-06-03 2020-06-01 33.584 150,629 +9,286 0.07% 5,058,732
2020-06-02 2020-05-29 32.098 141,343 +5,788 0.07% 4,536,832
2020-06-01 2020-05-28 32.172 135,555 +8,344 0.06% 4,361,121
2020-05-28 2020-05-26 33.361 127,211 -807 0.06% 4,243,905
2020-05-27 2020-05-25 31.949 128,018 -2,692 0.06% 4,090,102
2020-05-26 2020-05-22 32.470 130,710 +1,346 0.06% 4,244,093
2020-05-25 2020-05-21 35.070 129,364 +269 0.06% 4,536,805
2020-05-22 2020-05-20 34.921 129,095 +1,346 0.06% 4,508,187
2020-05-21 2020-05-19 35.590 127,749 +2,422 0.06% 4,546,610
2020-05-20 2020-05-18 35.070 125,327 -16,150 0.06% 4,395,227
2020-05-19 2020-05-15 35.516 141,477 -269 0.07% 5,024,680
2020-05-18 2020-05-14 35.664 141,746 +269 0.07% 5,055,297
2020-05-15 2020-05-13 35.962 141,477 +269 0.07% 5,087,751
2020-05-14 2020-05-12 36.556 141,208 +538 0.07% 5,162,013
2020-05-13 2020-05-11 36.779 140,670 -538 0.07% 5,173,701
2020-05-11 2020-05-07 36.556 141,208 -269 0.07% 5,162,013
2020-05-06 2020-05-04 36.407 141,477 +807 0.07% 5,150,822
2020-05-05 2020-04-29 37.894 140,670 +1,077 0.07% 5,330,480
2020-05-04 2020-04-28 37.076 139,593 +1,346 0.06% 5,175,578
2020-04-29 2020-04-27 36.185 138,247 +2,153 0.06% 5,002,411
2020-04-28 2020-04-24 35.144 136,094 +269 0.06% 4,782,938
2020-04-27 2020-04-23 35.442 135,825 +808 0.06% 4,813,852
2020-04-23 2020-04-21 35.739 135,017 -2,153 0.06% 4,825,343
2020-04-22 2020-04-20 36.333 137,170 +5,383 0.06% 4,983,823
2020-04-21 2020-04-17 36.705 131,787 -807 0.06% 4,837,201
2020-04-20 2020-04-16 34.476 132,594 +1,076 0.06% 4,571,266
2020-04-17 2020-04-15 34.847 131,518 -269 0.06% 4,583,030
2020-04-16 2020-04-14 35.664 131,787 -19,919 0.06% 4,700,115
2020-04-15 2020-04-09 34.178 151,706 +18,842 0.07% 5,185,077
2020-04-14 2020-04-08 33.064 132,864 +13,459 0.06% 4,393,008
2020-04-09 2020-04-07 33.658 119,405 -3,499 0.06% 4,018,976
2020-04-08 2020-04-06 32.321 122,904 +12,113 0.06% 3,972,372
2020-04-07 2020-04-03 31.355 110,791 +2,153 0.05% 3,473,854
2020-04-06 2020-04-02 32.172 108,638 +6,191 0.05% 3,495,138
2020-04-03 2020-04-01 32.395 102,447 +12,651 0.05% 3,318,795
2020-04-02 2020-03-31 32.767 89,796 +270 0.04% 2,942,322
2020-04-01 2020-03-30 31.504 89,526 -6,191 0.04% 2,820,393
2020-03-31 2020-03-27 32.470 95,717 -4,307 0.04% 3,107,887
2020-03-30 2020-03-26 32.098 100,024 +1,884 0.05% 3,210,574
2020-03-27 2020-03-25 32.841 98,140 -269 0.05% 3,223,020
2020-03-26 2020-03-24 31.727 98,409 -808 0.05% 3,122,176
2020-03-25 2020-03-23 30.612 99,217 -269 0.05% 3,037,232
2020-03-24 2020-03-20 32.470 99,486 -807 0.05% 3,230,264
2020-03-23 2020-03-19 31.504 100,293 +1,884 0.05% 3,159,593
2020-03-19 2020-03-17 34.253 98,409 +1,615 0.05% 3,370,780
2020-03-18 2020-03-16 33.956 96,794 +1,346 0.05% 3,286,694
2020-03-17 2020-03-13 35.367 95,448 +1,615 0.04% 3,375,736
2020-03-16 2020-03-12 35.144 93,833 +1,615 0.04% 3,297,702
2020-03-13 2020-03-11 36.482 92,218 +1,615 0.04% 3,364,278
2020-03-12 2020-03-10 37.671 90,603 +807 0.04% 3,413,070
2020-03-11 2020-03-09 37.894 89,796 +3,231 0.04% 3,402,686
2020-03-10 2020-03-06 40.494 86,565 -2,423 0.04% 3,505,367
2020-03-09 2020-03-05 41.683 88,988 -4,576 0.04% 3,709,274
2020-03-06 2020-03-04 40.494 93,564 +2,961 0.04% 3,788,785
2020-03-05 2020-03-03 40.494 90,603 +269 0.04% 3,668,882
2020-03-04 2020-03-02 40.940 90,334 -269 0.04% 3,698,260
2020-03-03 2020-02-28 40.717 90,603 +807 0.04% 3,689,078
2020-03-02 2020-02-27 41.460 89,796 +808 0.04% 3,722,938
2020-02-28 2020-02-26 41.311 88,988 -269 0.04% 3,676,215
2020-02-27 2020-02-25 41.534 89,257 +1,346 0.04% 3,707,223
2020-02-26 2020-02-24 41.014 87,911 +269 0.04% 3,605,595
2020-02-25 2020-02-21 41.683 87,642 +1,346 0.04% 3,653,169
2020-02-24 2020-02-20 42.054 86,296 +269 0.04% 3,629,124
2020-02-20 2020-02-18 41.906 86,027 +269 0.04% 3,605,027
2020-02-19 2020-02-17 42.426 85,758 -5,114 0.04% 3,638,358
2020-02-18 2020-02-14 41.906 90,872 +2,961 0.04% 3,808,061
2020-02-17 2020-02-13 42.203 87,911 +1,884 0.04% 3,710,105
2020-02-13 2020-02-11 41.386 86,027 +3,499 0.04% 3,560,284
2020-02-12 2020-02-10 41.534 82,528 +1,615 0.04% 3,427,739
2020-02-11 2020-02-07 41.534 80,913 +1,615 0.04% 3,360,661
2020-02-10 2020-02-06 42.500 79,298 +539 0.04% 3,370,179
2020-02-07 2020-02-05 41.386 78,759 +2,422 0.04% 3,259,493
2020-02-06 2020-02-04 41.757 76,337 +1,615 0.04% 3,187,616
2020-02-04 2020-01-31 41.757 74,722 -4,037 0.03% 3,120,179
2020-02-03 2020-01-30 41.534 78,759 +4,576 0.04% 3,271,197
2020-01-30 2020-01-24 44.060 74,183 +807 0.03% 3,268,540
2020-01-23 2020-01-21 44.878 73,376 -1,077 0.03% 3,292,954
2020-01-21 2020-01-17 46.364 74,453 -538 0.03% 3,451,926
2020-01-15 2020-01-13 45.769 74,991 +269 0.03% 3,432,294
2020-01-13 2020-01-09 44.952 74,722 +1,346 0.03% 3,358,911
2020-01-10 2020-01-08 44.506 73,376 +269 0.03% 3,265,694
2020-01-03 2019-12-31 45.621 73,107 -1,615 0.03% 3,335,201
2019-12-30 2019-12-24 46.290 74,722 +269 0.03% 3,458,846
2019-12-20 2019-12-18 46.512 74,453 -1,345 0.03% 3,462,990
2019-12-19 2019-12-17 46.364 75,798 -1,885 0.04% 3,514,285
2019-12-18 2019-12-16 45.101 77,683 -269 0.04% 3,503,558
2019-12-17 2019-12-13 44.804 77,952 +1,346 0.04% 3,492,523
2019-12-13 2019-12-11 43.540 76,606 -538 0.04% 3,335,455
2019-12-11 2019-12-09 43.317 77,144 -539 0.04% 3,341,684
2019-12-09 2019-12-05 41.980 77,683 +539 0.04% 3,261,137
2019-12-06 2019-12-04 41.609 77,144 -269 0.04% 3,209,851
2019-12-05 2019-12-03 41.386 77,413 +1,345 0.04% 3,203,788
2019-12-04 2019-12-02 41.831 76,068 -3,768 0.04% 3,182,036
2019-12-03 2019-11-29 42.352 79,836 +2,423 0.04% 3,381,180
2019-12-02 2019-11-28 42.872 77,413 +6 0.04% 3,318,825
2019-11-29 2019-11-27 43.095 77,407 +539 0.04% 3,335,822
2019-11-28 2019-11-26 43.615 76,868 -270 0.04% 3,352,574
2019-11-27 2019-11-25 43.317 77,138 +539 0.04% 3,341,424
2019-11-26 2019-11-22 42.574 76,599 +269 0.04% 3,261,162
2019-11-25 2019-11-21 42.500 76,330 +538 0.04% 3,244,038
2019-11-21 2019-11-19 43.095 75,792 +539 0.04% 3,266,224
2019-11-15 2019-11-13 43.020 75,253 -270 0.03% 3,237,405
2019-11-14 2019-11-12 43.838 75,523 -269 0.04% 3,310,746
2019-11-13 2019-11-11 44.283 75,792 -1,346 0.04% 3,356,327
2019-11-12 2019-11-08 45.398 77,138 +270 0.04% 3,501,904
2019-11-11 2019-11-07 45.695 76,868 +1,345 0.04% 3,512,492
2019-11-08 2019-11-06 45.769 75,523 +2,692 0.04% 3,456,644
2019-11-01 2019-10-30 43.095 72,831 -538 0.03% 3,138,621
2019-10-22 2019-10-18 43.169 73,369 +269 0.03% 3,167,258
2019-10-16 2019-10-14 43.317 73,100 -807 0.03% 3,166,508
2019-10-15 2019-10-11 43.615 73,907 -808 0.03% 3,223,431
2019-10-14 2019-10-10 42.723 74,715 -269 0.03% 3,192,055
2019-10-11 2019-10-09 42.872 74,984 +1,615 0.03% 3,214,690
2019-10-10 2019-10-08 44.135 73,369 -1,077 0.03% 3,238,126
2019-10-09 2019-10-04 44.135 74,446 -3,230 0.03% 3,285,659
2019-10-08 2019-10-03 44.283 77,676 -807 0.04% 3,439,757
2019-10-04 2019-10-02 44.283 78,483 -539 0.04% 3,475,494
2019-10-03 2019-09-30 43.095 79,022 -1,615 0.04% 3,405,420
2019-10-02 2019-09-27 42.352 80,637 +2,961 0.04% 3,415,104
2019-09-30 2019-09-26 43.243 77,676 +808 0.04% 3,358,957
2019-09-27 2019-09-25 42.946 76,868 +807 0.04% 3,301,171
2019-09-26 2019-09-24 44.209 76,061 +269 0.04% 3,362,588
2019-09-25 2019-09-23 44.804 75,792 +269 0.04% 3,395,747
2019-09-24 2019-09-20 45.695 75,523 +33 0.04% 3,451,032
2019-09-23 2019-09-19 43.986 75,490 -1,884 0.04% 3,320,518
2019-09-20 2019-09-18 44.729 77,374 +2,153 0.04% 3,460,877
2019-09-19 2019-09-17 45.547 75,221 -4,576 0.03% 3,426,054
2019-09-18 2019-09-16 46.364 79,797 -1,346 0.04% 3,699,694
2019-09-16 2019-09-12 46.290 81,143 +538 0.04% 3,756,071
2019-09-13 2019-09-11 43.763 80,605 +1,077 0.04% 3,527,540
2019-09-11 2019-09-09 44.871 79,528 +269 0.04% 3,568,471
2019-09-10 2019-09-06 44.569 79,259 -3,744 0.04% 3,532,533
2019-09-09 2019-09-05 43.365 83,003 +1,859 0.04% 3,599,417
2019-09-06 2019-09-04 43.817 81,144 +6,642 0.04% 3,555,456
2019-09-05 2019-09-03 42.988 74,502 +531 0.04% 3,202,727
2019-09-04 2019-09-02 42.838 73,971 -266 0.03% 3,168,762
2019-09-02 2019-08-29 43.741 74,237 +266 0.03% 3,247,225
2019-08-30 2019-08-28 44.720 73,971 -266 0.03% 3,307,987
2019-08-29 2019-08-27 44.419 74,237 +266 0.03% 3,297,527
2019-08-28 2019-08-26 44.419 73,971 +531 0.03% 3,285,711
2019-08-27 2019-08-23 46.000 73,440 +266 0.03% 3,378,234
2019-08-20 2019-08-16 46.452 73,174 +266 0.03% 3,399,052
2019-08-19 2019-08-15 46.376 72,908 +265 0.03% 3,381,207
2019-08-16 2019-08-14 46.000 72,643 -1,859 0.03% 3,341,572
2019-08-13 2019-08-09 47.656 74,502 +1,859 0.04% 3,550,484
2019-08-07 2019-08-05 49.764 72,643 +1,860 0.03% 3,615,023
2019-08-06 2019-08-02 52.023 70,783 -1,328 0.03% 3,682,332
2019-08-05 2019-08-01 53.077 72,111 -266 0.03% 3,827,424
2019-07-31 2019-07-29 53.077 72,377 +797 0.03% 3,841,542
2019-07-26 2019-07-24 54.357 71,580 -531 0.03% 3,890,853
2019-07-25 2019-07-23 54.507 72,111 +265 0.03% 3,930,574
2019-07-24 2019-07-22 54.507 71,846 +1,329 0.03% 3,916,130
2019-07-15 2019-07-11 55.486 70,517 +265 0.03% 3,912,706
2019-07-11 2019-07-09 55.034 70,252 +266 0.03% 3,866,268
2019-07-09 2019-07-05 55.110 69,986 -3,719 0.03% 3,856,898
2019-07-08 2019-07-04 55.185 73,705 +531 0.03% 4,067,399
2019-07-05 2019-07-03 55.411 73,174 +797 0.03% 4,054,623
2019-07-04 2019-07-02 56.013 72,377 -266 0.03% 4,054,053
2019-06-28 2019-06-26 54.583 72,643 -1,594 0.03% 3,965,041
2019-06-27 2019-06-25 54.432 74,237 +1,063 0.03% 4,040,867
2019-06-26 2019-06-24 55.787 73,174 +531 0.03% 4,082,168
2019-06-25 2019-06-21 57.142 72,643 +1,594 0.03% 4,150,988
2019-06-24 2019-06-20 56.841 71,049 -2,125 0.03% 4,038,507
2019-06-21 2019-06-19 55.938 73,174 -531 0.03% 4,093,186
2019-06-20 2019-06-18 54.808 73,705 -266 0.03% 4,039,655
2019-06-18 2019-06-14 54.658 73,971 +1,063 0.03% 4,043,096
2019-06-17 2019-06-13 55.712 72,908 +531 0.03% 4,061,840
2019-06-14 2019-06-12 55.185 72,377 -1,328 0.03% 3,994,114
2019-06-13 2019-06-11 56.013 73,705 +1,328 0.03% 4,128,438
2019-06-12 2019-06-10 55.335 72,377 +1,594 0.03% 4,005,012
2019-06-10 2019-06-05 54.658 70,783 -266 0.03% 3,868,846
2019-06-04 2019-05-31 55.110 71,049 -265 0.03% 3,915,479
2019-06-03 2019-05-30 55.712 71,314 +265 0.03% 3,973,035
2019-05-31 2019-05-29 55.712 71,049 +1,063 0.03% 3,958,272
2019-05-29 2019-05-27 58.885 69,986 +1,981 0.03% 4,121,105
2019-05-28 2019-05-24 59.195 68,005 +775 0.03% 4,025,530
2019-05-27 2019-05-23 59.505 67,230 +258 0.03% 4,000,491
2019-05-24 2019-05-22 60.977 66,972 +2,323 0.03% 4,083,729
2019-05-23 2019-05-21 60.744 64,649 +516 0.03% 3,927,053
2019-05-22 2019-05-20 60.899 64,133 -774 0.03% 3,905,647
2019-05-17 2019-05-15 61.519 64,907 +258 0.03% 3,993,015
2019-05-15 2019-05-10 62.604 64,649 +774 0.03% 4,047,269
2019-05-14 2019-05-09 62.604 63,875 -774 0.03% 3,998,814
2019-05-10 2019-05-08 63.456 64,649 +258 0.03% 4,102,368
2019-05-09 2019-05-07 63.224 64,391 -3,356 0.03% 4,071,029
2019-05-08 2019-05-06 62.759 67,747 -2,065 0.03% 4,251,714
2019-05-06 2019-05-02 63.998 69,812 +258 0.03% 4,467,855
2019-05-03 2019-04-30 63.766 69,554 +259 0.03% 4,435,176
2019-04-30 2019-04-26 64.541 69,295 -1,033 0.03% 4,472,350
2019-04-29 2019-04-25 64.308 70,328 -774 0.03% 4,522,674
2019-04-26 2019-04-24 65.625 71,102 -2,840 0.03% 4,666,101
2019-04-25 2019-04-23 63.069 73,942 +4,388 0.04% 4,663,420
2019-04-18 2019-04-16 63.766 69,554 -258 0.03% 4,435,176
2019-04-17 2019-04-15 63.611 69,812 +775 0.03% 4,440,810
2019-04-16 2019-04-12 63.921 69,037 +774 0.03% 4,412,907
2019-04-15 2019-04-11 63.688 68,263 +258 0.03% 4,347,565
2019-04-12 2019-04-10 63.688 68,005 -5,679 0.03% 4,331,134
2019-04-11 2019-04-09 63.843 73,684 +258 0.04% 4,704,238
2019-04-10 2019-04-08 64.618 73,426 +1,033 0.04% 4,744,657
2019-04-09 2019-04-04 64.541 72,393 -516 0.04% 4,672,298
2019-04-08 2019-04-03 64.308 72,909 +258 0.04% 4,688,654
2019-04-04 2019-04-02 63.069 72,651 +516 0.04% 4,581,998
2019-04-03 2019-04-01 63.688 72,135 -516 0.03% 4,594,167
2019-04-02 2019-03-29 63.766 72,651 -258 0.04% 4,632,659
2019-04-01 2019-03-28 62.991 72,909 +1,032 0.04% 4,592,621
2019-03-29 2019-03-27 63.766 71,877 +2,582 0.03% 4,583,304
2019-03-28 2019-03-26 63.998 69,295 +2,323 0.03% 4,434,768
2019-03-27 2019-03-25 65.006 66,972 +1,032 0.03% 4,353,556
2019-03-26 2019-03-22 66.400 65,940 -516 0.03% 4,378,433
2019-03-25 2019-03-21 65.316 66,456 +2,581 0.03% 4,340,609
2019-03-21 2019-03-19 66.710 63,875 -1,548 0.03% 4,261,112
2019-03-20 2019-03-18 66.555 65,423 -1,291 0.03% 4,354,242
2019-03-19 2019-03-15 63.998 66,714 +774 0.03% 4,269,588
2019-03-18 2019-03-14 63.611 65,940 +775 0.03% 4,194,508
2019-03-15 2019-03-13 63.843 65,165 +1,290 0.03% 4,160,356
2019-03-14 2019-03-12 64.928 63,875 +2,840 0.03% 4,147,285
2019-03-13 2019-03-11 64.773 61,035 -775 0.03% 3,953,431
2019-03-12 2019-03-08 65.083 61,810 +1,807 0.03% 4,022,786
2019-03-11 2019-03-07 66.788 60,003 -1,807 0.03% 4,007,460
2019-03-08 2019-03-06 67.330 61,810 +259 0.03% 4,161,668
2019-03-07 2019-03-05 66.710 61,551 -1,807 0.03% 4,106,078
2019-03-06 2019-03-04 67.098 63,358 +258 0.03% 4,251,168
2019-03-05 2019-03-01 67.253 63,100 +420 0.03% 4,243,635
2019-03-04 2019-02-28 66.788 62,680 -290 0.03% 4,186,250
2019-03-01 2019-02-27 66.710 62,970 -1,291 0.03% 4,200,740
2019-02-28 2019-02-26 66.943 64,261 -2,845 0.03% 4,301,799
2019-02-27 2019-02-25 66.943 67,106 +1,806 0.03% 4,492,251
2019-02-26 2019-02-22 67.717 65,300 +2,066 0.03% 4,421,947
2019-02-25 2019-02-21 68.182 63,234 -259 0.03% 4,311,439
2019-02-22 2019-02-20 66.788 63,493 +259 0.03% 4,240,548
2019-02-21 2019-02-19 67.253 63,234 -517 0.03% 4,252,647
2019-02-20 2019-02-18 67.098 63,751 -774 0.03% 4,277,537
2019-02-19 2019-02-15 65.083 64,525 -1,291 0.03% 4,199,487
2019-02-18 2019-02-14 66.555 65,816 +516 0.03% 4,380,398
2019-02-14 2019-02-12 66.168 65,300 +1,033 0.03% 4,320,758
2019-02-13 2019-02-11 67.020 64,267 +1,291 0.03% 4,307,180
2019-02-12 2019-02-08 66.865 62,976 +258 0.03% 4,210,899
2019-02-11 2019-02-04 67.795 62,718 -516 0.03% 4,251,960
2019-02-08 2019-01-31 67.098 63,234 -259 0.03% 4,242,848
2019-01-31 2019-01-29 65.935 63,493 -1,032 0.03% 4,186,435
2019-01-30 2019-01-28 66.168 64,525 -2,065 0.03% 4,269,478
2019-01-28 2019-01-24 64.231 66,590 -516 0.03% 4,277,130
2019-01-24 2019-01-22 59.814 67,106 +516 0.03% 4,013,909
2019-01-23 2019-01-21 60.279 66,590 -1,033 0.03% 4,014,001
2019-01-22 2019-01-18 60.124 67,623 -2,582 0.03% 4,065,791
2019-01-21 2019-01-17 59.969 70,205 +517 0.03% 4,210,153
2019-01-18 2019-01-16 60.202 69,688 -259 0.03% 4,195,347
2019-01-17 2019-01-15 60.202 69,947 +1,033 0.03% 4,210,940
2019-01-16 2019-01-14 59.350 68,914 -258 0.03% 4,090,017
2019-01-15 2019-01-11 59.195 69,172 +774 0.03% 4,094,611
2019-01-14 2019-01-10 58.885 68,398 +258 0.03% 4,027,596
2019-01-11 2019-01-09 59.737 68,140 -516 0.03% 4,070,478
2019-01-10 2019-01-08 58.885 68,656 -4 0.03% 4,042,788
2019-01-09 2019-01-07 58.575 68,660 +1,548 0.03% 4,021,745
2019-01-08 2019-01-04 57.877 67,112 +1,807 0.03% 3,884,273
2019-01-07 2019-01-03 57.800 65,305 +261 0.03% 3,774,628
2019-01-04 2019-01-02 58.187 65,044 +2,581 0.03% 3,784,740
2019-01-03 2018-12-31 59.969 62,463 +1,549 0.03% 3,745,870
2019-01-02 2018-12-27 60.744 60,914 +258 0.03% 3,700,174
2018-12-28 2018-12-24 61.054 60,656 +258 0.03% 3,703,300
2018-12-27 2018-12-20 61.674 60,398 -1,032 0.03% 3,724,985
2018-12-21 2018-12-19 60.977 61,430 +258 0.03% 3,745,796
2018-12-20 2018-12-18 61.054 61,172 +258 0.03% 3,734,804
2018-12-19 2018-12-17 62.526 60,914 +775 0.03% 3,808,725
2018-12-14 2018-12-12 63.146 60,139 +516 0.03% 3,797,543
2018-12-12 2018-12-10 62.449 59,623 +6,453 0.03% 3,723,384
2018-12-11 2018-12-07 63.611 53,170 +258 0.02% 3,382,196
2018-12-10 2018-12-06 64.153 52,912 +516 0.02% 3,394,481
2018-12-07 2018-12-05 66.555 52,396 -258 0.02% 3,487,227
2018-12-06 2018-12-04 66.788 52,654 +775 0.02% 3,516,637
2018-12-04 2018-11-30 67.098 51,879 +258 0.02% 3,480,955
2018-12-03 2018-11-29 66.788 51,621 +258 0.02% 3,447,645
2018-11-30 2018-11-28 67.020 51,363 +258 0.02% 3,442,353
2018-11-29 2018-11-27 67.717 51,105 +258 0.02% 3,460,698
2018-11-28 2018-11-26 67.485 50,847 +258 0.02% 3,431,408
2018-11-27 2018-11-23 67.330 50,589 +259 0.02% 3,406,158
2018-11-26 2018-11-22 67.795 50,330 +1,032 0.02% 3,412,117
2018-11-23 2018-11-21 68.492 49,298 +258 0.02% 3,376,529
2018-11-21 2018-11-19 69.577 49,040 +258 0.02% 3,412,053
2018-11-15 2018-11-13 69.422 48,782 -258 0.02% 3,386,542
2018-11-14 2018-11-12 69.112 49,040 +258 0.02% 3,389,255
2018-11-13 2018-11-09 68.802 48,782 -266 0.02% 3,356,305
2018-11-12 2018-11-08 69.732 49,048 +517 0.02% 3,420,210
2018-11-09 2018-11-07 69.577 48,531 -775 0.02% 3,376,638
2018-11-08 2018-11-06 68.415 49,306 -1,032 0.02% 3,373,257
2018-11-07 2018-11-05 65.393 50,338 +516 0.02% 3,291,754
2018-11-05 2018-11-01 65.935 49,822 -3,099 0.02% 3,285,032
2018-11-02 2018-10-31 65.161 52,921 -259 0.02% 3,448,363
2018-11-01 2018-10-30 63.533 53,180 +2,840 0.02% 3,378,711
2018-10-31 2018-10-29 64.463 50,340 -258 0.02% 3,245,080
2018-10-30 2018-10-26 64.231 50,598 +258 0.02% 3,249,951
2018-10-29 2018-10-25 65.006 50,340 +3,085 0.02% 3,272,383
2018-10-26 2018-10-24 67.562 47,255 +1,806 0.02% 3,192,664
2018-10-25 2018-10-23 70.274 45,449 +775 0.02% 3,193,894
2018-10-24 2018-10-22 72.134 44,674 +258 0.02% 3,222,504
2018-10-23 2018-10-19 72.366 44,416 +258 0.02% 3,214,217
2018-10-22 2018-10-18 72.831 44,158 -517 0.02% 3,216,075
2018-10-19 2018-10-16 71.669 44,675 -1,549 0.02% 3,201,807
2018-10-15 2018-10-11 71.204 46,224 +517 0.02% 3,291,334
2018-10-12 2018-10-10 72.056 45,707 +516 0.02% 3,293,477
2018-10-10 2018-10-08 73.064 45,191 +516 0.02% 3,301,814
2018-10-05 2018-10-03 76.008 44,675 +516 0.02% 3,395,647
2018-10-04 2018-10-02 76.318 44,159 +775 0.02% 3,370,112
2018-10-03 2018-09-28 77.712 43,384 -1,291 0.02% 3,371,471
2018-09-28 2018-09-26 76.395 44,675 +2,065 0.02% 3,412,954
2018-09-18 2018-09-14 74.613 42,610 -774 0.02% 3,179,265
2018-09-17 2018-09-13 74.148 43,384 +774 0.02% 3,216,847
2018-09-13 2018-09-11 71.824 42,610 -10 0.02% 3,060,414
2018-09-11 2018-09-07 76.462 42,620 +339 0.02% 3,258,807
2018-09-05 2018-09-03 77.321 42,281 +257 0.02% 3,269,211
2018-09-04 2018-08-31 76.228 42,024 -1,281 0.02% 3,203,390
2018-08-24 2018-08-22 75.368 43,305 -256 0.02% 3,263,833
2018-08-21 2018-08-17 73.885 43,561 +755 0.02% 3,218,485
2018-08-17 2018-08-15 74.978 42,806 -2,048 0.02% 3,209,508
2018-08-16 2018-08-14 75.290 44,854 -256 0.02% 3,377,076
2018-08-15 2018-08-13 76.462 45,110 +1,024 0.02% 3,449,198
2018-08-14 2018-08-10 78.493 44,086 +2,305 0.02% 3,460,424
2018-08-13 2018-08-09 79.664 41,781 -2,049 0.02% 3,328,446
2018-08-09 2018-08-07 77.165 43,830 -768 0.02% 3,382,135
2018-08-08 2018-08-06 76.384 44,598 -515 0.02% 3,406,566
2018-07-24 2018-07-20 76.384 45,113 -1,280 0.02% 3,445,904
2018-07-23 2018-07-19 76.150 46,393 +510 0.02% 3,532,805
2018-07-20 2018-07-18 76.540 45,883 -512 0.02% 3,511,886
2018-07-19 2018-07-17 76.618 46,395 -256 0.02% 3,554,698
2018-07-17 2018-07-13 76.618 46,651 -256 0.02% 3,574,313
2018-07-16 2018-07-12 75.368 46,907 +256 0.02% 3,535,310
2018-07-12 2018-07-10 76.384 46,651 -256 0.02% 3,563,382
2018-07-10 2018-07-06 74.197 46,907 +512 0.02% 3,480,357
2018-07-09 2018-07-05 76.540 46,395 -6,658 0.02% 3,551,075
2018-07-05 2018-07-03 70.682 53,053 -256 0.02% 3,749,912
2018-07-04 2018-06-29 71.541 53,309 -256 0.02% 3,813,806
2018-07-03 2018-06-28 71.073 53,565 +768 0.02% 3,807,019
2018-06-29 2018-06-27 71.463 52,797 +3,073 0.02% 3,773,053
2018-06-26 2018-06-22 74.822 49,724 +1,792 0.02% 3,720,438
2018-06-25 2018-06-21 75.681 47,932 +257 0.02% 3,627,537
2018-06-22 2018-06-20 76.540 47,675 +1,536 0.02% 3,649,046
2018-06-21 2018-06-19 76.071 46,139 +512 0.02% 3,509,859
2018-06-12 2018-06-08 79.196 45,627 +256 0.02% 3,613,453
2018-06-08 2018-06-06 80.445 45,371 -256 0.02% 3,649,876
2018-06-07 2018-06-05 79.352 45,627 -256 0.02% 3,620,580
2018-06-05 2018-06-01 79.117 45,883 -512 0.02% 3,630,144
2018-06-04 2018-05-31 82.555 46,395 +768 0.02% 3,830,153
2018-06-01 2018-05-30 82.476 45,627 +2,413 0.02% 3,763,114
2018-05-31 2018-05-29 83.751 43,214 +251 0.02% 3,619,198
2018-05-28 2018-05-24 84.787 42,963 +5,020 0.02% 3,642,683
2018-05-25 2018-05-23 85.982 37,943 -251 0.02% 3,262,408
2018-05-24 2018-05-21 85.265 38,194 -1,255 0.02% 3,256,597
2018-05-23 2018-05-18 85.663 39,449 -753 0.02% 3,379,322
2018-05-21 2018-05-17 84.229 40,202 +1,506 0.02% 3,386,163
2018-05-17 2018-05-15 85.504 38,696 -2,259 0.02% 3,308,651
2018-05-16 2018-05-14 87.097 40,955 -251 0.02% 3,567,075
2018-05-15 2018-05-11 86.699 41,206 -3,263 0.02% 3,572,519
2018-05-14 2018-05-10 86.779 44,469 -4,016 0.02% 3,858,961
2018-05-11 2018-05-09 85.982 48,485 -2,008 0.02% 4,168,828
2018-05-10 2018-05-08 84.627 50,493 +1,255 0.02% 4,273,078
2018-05-09 2018-05-07 83.830 49,238 +753 0.02% 4,127,635
2018-05-08 2018-05-04 84.946 48,485 -753 0.02% 4,118,601
2018-05-07 2018-05-03 85.185 49,238 +1,004 0.02% 4,194,336
2018-05-04 2018-05-02 87.097 48,234 -753 0.02% 4,201,057
2018-05-03 2018-04-30 83.990 48,987 +2,008 0.02% 4,114,401
2018-05-02 2018-04-27 82.316 46,979 +1,757 0.02% 3,867,134
2018-04-30 2018-04-26 80.882 45,222 -1 0.02% 3,657,640
2018-04-26 2018-04-24 81.440 45,223 -2,767 0.02% 3,682,947
2018-04-25 2018-04-23 80.962 47,990 -2,510 0.02% 3,885,345
2018-04-24 2018-04-20 79.129 50,500 -251 0.02% 3,996,003
2018-04-23 2018-04-19 79.926 50,751 -3,262 0.02% 4,056,306
2018-04-20 2018-04-18 78.013 54,013 -1,757 0.03% 4,213,725
2018-04-18 2018-04-16 78.013 55,770 +1,757 0.03% 4,350,794
2018-04-13 2018-04-11 78.252 54,013 -8,032 0.03% 4,226,637
2018-04-12 2018-04-10 78.093 62,045 -754 0.03% 4,845,270
2018-04-10 2018-04-06 76.101 62,799 +251 0.03% 4,779,046
2018-04-09 2018-04-04 75.941 62,548 +1,757 0.03% 4,749,977
2018-04-06 2018-04-03 77.137 60,791 +11,044 0.03% 4,689,211
2018-04-04 2018-03-29 79.049 49,747 +251 0.02% 3,932,455
2018-04-03 2018-03-28 79.049 49,496 -1,004 0.02% 3,912,613
2018-03-29 2018-03-27 80.085 50,500 +2,258 0.02% 4,044,293
2018-03-28 2018-03-26 79.049 48,242 +1,255 0.02% 3,813,486
2018-03-27 2018-03-23 80.404 46,987 -14,055 0.02% 3,777,931
2018-03-26 2018-03-22 81.360 61,042 -753 0.03% 4,966,377
2018-03-23 2018-03-21 79.129 61,795 -2,509 0.03% 4,889,762
2018-03-22 2018-03-20 78.969 64,304 +502 0.03% 5,078,048
2018-03-20 2018-03-16 80.085 63,802 +251 0.03% 5,109,584
2018-03-19 2018-03-15 79.208 63,551 +250 0.03% 5,033,776
2018-03-15 2018-03-13 79.448 63,301 +3,765 0.03% 5,029,107
2018-03-14 2018-03-12 80.802 59,536 +251 0.03% 4,810,639
2018-03-13 2018-03-09 80.882 59,285 +1,757 0.03% 4,795,082
2018-03-09 2018-03-07 79.687 57,528 +502 0.03% 4,584,209
2018-03-08 2018-03-06 79.288 57,026 +2,259 0.03% 4,521,486
2018-03-02 2018-02-28 81.121 54,767 +4,769 0.03% 4,442,750
2018-03-01 2018-02-27 83.512 49,998 -251 0.02% 4,175,409
2018-02-28 2018-02-26 84.946 50,249 -251 0.02% 4,268,446
2018-02-27 2018-02-23 82.874 50,500 -502 0.02% 4,185,139
2018-02-26 2018-02-22 80.962 51,002 -502 0.02% 4,129,201
2018-02-22 2018-02-20 78.332 51,504 +753 0.02% 4,034,406
2018-02-21 2018-02-15 79.687 50,751 -502 0.02% 4,044,173
2018-02-14 2018-02-12 77.057 51,253 +251 0.02% 3,949,398
2018-02-13 2018-02-09 77.137 51,002 +1,255 0.02% 3,934,121
2018-02-09 2018-02-07 79.049 49,747 -1,506 0.02% 3,932,455
2018-02-08 2018-02-06 77.933 51,253 -5,522 0.02% 3,994,324
2018-02-07 2018-02-05 82.715 56,775 +250 0.03% 4,696,125
2018-02-01 2018-01-30 83.830 56,525 +502 0.03% 4,738,506
2018-01-31 2018-01-29 84.946 56,023 -1,255 0.03% 4,758,923
2018-01-30 2018-01-26 85.424 57,278 -2,761 0.03% 4,892,916
2018-01-29 2018-01-25 84.787 60,039 -251 0.03% 5,090,498
2018-01-26 2018-01-24 84.308 60,290 -2,008 0.03% 5,082,953
2018-01-25 2018-01-23 83.512 62,298 -1,506 0.03% 5,202,601
2018-01-24 2018-01-22 84.388 63,804 -251 0.03% 5,384,297
2018-01-23 2018-01-19 83.751 64,055 -502 0.03% 5,364,644
2018-01-22 2018-01-18 83.272 64,557 -1,757 0.03% 5,375,821
2018-01-16 2018-01-12 83.193 66,314 -251 0.03% 5,516,846
2018-01-15 2018-01-11 82.396 66,565 -251 0.03% 5,484,684
2018-01-08 2018-01-04 85.105 66,816 -2,258 0.03% 5,686,393
2018-01-05 2018-01-03 82.237 69,074 -2,008 0.03% 5,680,407
2018-01-04 2018-01-02 80.962 71,082 -502 0.03% 5,754,910
2017-12-29 2017-12-27 79.448 71,584 +1,255 0.03% 5,687,171
2017-12-22 2017-12-20 78.093 70,329 -251 0.03% 5,492,192
2017-12-21 2017-12-19 77.933 70,580 +251 0.03% 5,500,544
2017-12-20 2017-12-18 77.694 70,329 +251 0.03% 5,464,170
2017-12-19 2017-12-15 76.658 70,078 -3,012 0.03% 5,372,073
2017-12-18 2017-12-14 76.419 73,090 -251 0.03% 5,585,496
2017-12-15 2017-12-13 76.499 73,341 +251 0.03% 5,610,521
2017-12-14 2017-12-12 75.144 73,090 +1,255 0.03% 5,492,307
2017-12-12 2017-12-08 76.499 71,835 +251 0.03% 5,495,314
2017-12-11 2017-12-07 76.499 71,584 -3,263 0.03% 5,476,112
2017-12-08 2017-12-06 77.455 74,847 +502 0.04% 5,797,301
2017-12-07 2017-12-05 78.730 74,345 +753 0.04% 5,853,207
2017-12-05 2017-12-01 79.527 73,592 -251 0.04% 5,852,566
2017-12-04 2017-11-30 79.687 73,843 -502 0.04% 5,884,296
2017-12-01 2017-11-29 80.005 74,345 -502 0.04% 5,947,996
2017-11-30 2017-11-28 78.332 74,847 +502 0.04% 5,862,908
2017-11-28 2017-11-24 79.129 74,345 +753 0.04% 5,882,828
2017-11-27 2017-11-23 80.643 73,592 -1,757 0.04% 5,934,666
2017-11-24 2017-11-22 79.687 75,349 -2,761 0.04% 6,004,304
2017-11-23 2017-11-21 77.216 78,110 +502 0.04% 6,031,364
2017-11-22 2017-11-20 78.651 77,608 +251 0.04% 6,103,920
2017-11-21 2017-11-17 79.926 77,357 -3,012 0.04% 6,182,807
2017-11-20 2017-11-16 80.324 80,369 +1,004 0.04% 6,455,565
2017-11-17 2017-11-15 80.563 79,365 +1,255 0.04% 6,393,892
2017-11-16 2017-11-14 81.838 78,110 +1,004 0.04% 6,392,375
2017-11-15 2017-11-13 83.113 77,106 -249 0.04% 6,408,518
2017-11-14 2017-11-10 81.758 77,355 +753 0.04% 6,324,423
2017-11-10 2017-11-08 82.316 76,602 +753 0.04% 6,305,588
2017-11-09 2017-11-07 82.555 75,849 -1,004 0.04% 6,261,736
2017-11-06 2017-11-02 83.591 76,853 +502 0.04% 6,424,236
2017-11-02 2017-10-31 83.512 76,351 -251 0.04% 6,376,189
2017-10-31 2017-10-27 84.547 76,602 -2,510 0.04% 6,476,504
2017-10-25 2017-10-23 84.627 79,112 +251 0.04% 6,695,022
2017-10-24 2017-10-20 85.743 78,861 -251 0.04% 6,761,759
2017-10-20 2017-10-18 85.105 79,112 -251 0.04% 6,732,847
2017-10-19 2017-10-17 84.866 79,363 +1,004 0.04% 6,735,236
2017-10-18 2017-10-16 86.619 78,359 +5,773 0.04% 6,787,402
2017-10-17 2017-10-13 87.974 72,586 -753 0.03% 6,385,679
2017-10-16 2017-10-12 87.416 73,339 -2,761 0.03% 6,411,015
2017-10-09 2017-10-04 85.105 76,100 +3,263 0.04% 6,476,510
2017-10-06 2017-10-03 84.787 72,837 +251 0.03% 6,175,595
2017-10-04 2017-09-29 84.627 72,586 -3,263 0.03% 6,142,746
2017-09-29 2017-09-27 83.193 75,849 +3,012 0.04% 6,310,089
2017-09-28 2017-09-26 81.440 72,837 +502 0.03% 5,931,822
2017-09-27 2017-09-25 82.635 72,335 +6,525 0.03% 5,977,401
2017-09-26 2017-09-22 84.229 65,810 +749 0.03% 5,543,091
2017-09-25 2017-09-21 84.627 65,061 +246 0.03% 5,505,926
2017-09-22 2017-09-20 84.627 64,815 +1,255 0.03% 5,485,108
2017-09-20 2017-09-18 85.743 63,560 -251 0.03% 5,449,809
2017-09-19 2017-09-15 85.265 63,811 +1,004 0.03% 5,440,822
2017-09-14 2017-09-12 87.177 62,807 +4,518 0.03% 5,475,333
2017-09-13 2017-09-11 88.726 58,289 +251 0.03% 5,171,750
2017-09-12 2017-09-08 88.886 58,038 +336 0.03% 5,158,783
2017-09-11 2017-09-07 89.047 57,702 -5,740 0.03% 5,138,167
2017-09-08 2017-09-06 88.966 63,442 -998 0.03% 5,644,209
2017-09-07 2017-09-05 88.886 64,440 -748 0.03% 5,727,833
2017-09-06 2017-09-04 89.207 65,188 +998 0.03% 5,815,219
2017-09-05 2017-09-01 90.730 64,190 -749 0.03% 5,823,942
2017-09-04 2017-08-31 90.970 64,939 -998 0.03% 5,907,514
2017-08-31 2017-08-29 90.890 65,937 -499 0.03% 5,993,017
2017-08-30 2017-08-28 91.371 66,436 -749 0.03% 6,070,320
2017-08-29 2017-08-25 92.493 67,185 -6,987 0.03% 6,214,145
2017-08-28 2017-08-24 88.085 74,172 +4,242 0.04% 6,533,426
2017-08-25 2017-08-22 87.604 69,930 -6,737 0.03% 6,126,141
2017-08-22 2017-08-18 85.841 76,667 +998 0.04% 6,581,141
2017-08-21 2017-08-17 86.642 75,669 -5,989 0.04% 6,556,121
2017-08-18 2017-08-16 86.883 81,658 +749 0.04% 7,094,655
2017-08-17 2017-08-15 86.161 80,909 -2,001 0.04% 6,971,216
2017-08-16 2017-08-14 85.600 82,910 -1,747 0.04% 7,097,108
2017-08-15 2017-08-11 85.280 84,657 -2,246 0.04% 7,219,511
2017-08-14 2017-08-10 87.764 86,903 -499 0.04% 7,626,972
2017-08-11 2017-08-09 88.806 87,402 -8,983 0.04% 7,761,835
2017-08-09 2017-08-07 89.688 96,385 -749 0.05% 8,644,558
2017-08-08 2017-08-04 89.527 97,134 +2,496 0.05% 8,696,164
2017-08-07 2017-08-03 90.008 94,638 -1,747 0.05% 8,518,215
2017-08-04 2017-08-02 89.367 96,385 -2,495 0.05% 8,613,657
2017-08-03 2017-08-01 90.409 98,880 -1,997 0.05% 8,939,656
2017-08-02 2017-07-31 88.646 100,877 -2,495 0.05% 8,942,327
2017-08-01 2017-07-28 87.524 103,372 +499 0.05% 9,047,505
2017-07-31 2017-07-27 89.127 102,873 -748 0.05% 9,168,736
2017-07-28 2017-07-26 90.890 103,621 +1,247 0.05% 9,418,117
2017-07-27 2017-07-25 91.932 102,374 -499 0.05% 9,411,446
2017-07-26 2017-07-24 92.092 102,873 -748 0.05% 9,473,811
2017-07-25 2017-07-21 91.692 103,621 -749 0.05% 9,501,170
2017-07-24 2017-07-20 91.852 104,370 -250 0.05% 9,586,577
2017-07-21 2017-07-19 92.733 104,620 +2,995 0.05% 9,701,778
2017-07-19 2017-07-17 92.733 101,625 +1,996 0.05% 9,424,041
2017-07-18 2017-07-14 94.737 99,629 -249 0.05% 9,438,577
2017-07-17 2017-07-13 94.737 99,878 +1,692 0.05% 9,462,166
2017-07-14 2017-07-12 116.841 98,186 +2,495 0.05% 11,472,139
2017-07-13 2017-07-11 116.306 95,691 +10,308 0.05% 11,129,451
2017-07-12 2017-07-10 115.950 85,383 -1,122 0.05% 9,900,129
2017-07-11 2017-07-07 116.039 86,505 +2,020 0.05% 10,037,934
2017-07-10 2017-07-06 116.395 84,485 +673 0.04% 9,833,654
2017-07-06 2017-07-04 116.039 83,812 -224 0.04% 9,725,442
2017-07-05 2017-07-03 117.287 84,036 -673 0.04% 9,856,289
2017-07-04 2017-06-30 116.841 84,709 +448 0.05% 9,897,475
2017-07-03 2017-06-29 116.039 84,261 -7,408 0.04% 9,777,543
2017-06-30 2017-06-28 114.078 91,669 -2,917 0.05% 10,457,422
2017-06-29 2017-06-27 113.454 94,586 -6,732 0.05% 10,731,178
2017-06-28 2017-06-26 111.850 101,318 +8,751 0.05% 11,332,415
2017-06-27 2017-06-23 111.672 92,567 +2,020 0.05% 10,337,117
2017-06-26 2017-06-22 111.493 90,547 +1,122 0.05% 10,095,400
2017-06-22 2017-06-20 111.404 89,425 +2,244 0.05% 9,962,334
2017-06-21 2017-06-19 113.543 87,181 -10,996 0.05% 9,898,820
2017-06-20 2017-06-16 108.018 98,177 +5,384 0.05% 10,604,850
2017-06-19 2017-06-15 110.157 92,793 -225 0.05% 10,221,764
2017-06-16 2017-06-14 110.870 93,018 -903 0.05% 10,312,870
2017-06-15 2017-06-13 110.602 93,921 +449 0.05% 10,387,873
2017-06-14 2017-06-12 110.691 93,472 -1,346 0.05% 10,346,543
2017-06-13 2017-06-09 112.474 94,818 -674 0.05% 10,664,544
2017-06-12 2017-06-08 112.563 95,492 -448 0.05% 10,748,862
2017-06-09 2017-06-07 111.048 95,940 +4,039 0.05% 10,653,932
2017-06-08 2017-06-06 112.296 91,901 +1,346 0.05% 10,320,077
2017-06-07 2017-06-05 112.206 90,555 +5,610 0.05% 10,160,856
2017-06-06 2017-06-02 107.216 84,945 -3,590 0.05% 9,107,425
2017-06-02 2017-05-31 108.072 88,535 +2,387 0.05% 9,568,160
2017-06-01 2017-05-29 108.888 86,148 -4,191 0.05% 9,380,487
2017-05-26 2017-05-24 108.253 90,339 +5,735 0.05% 9,779,503
2017-05-25 2017-05-23 107.981 84,604 -1,103 0.05% 9,135,658
2017-05-24 2017-05-22 107.981 85,707 -1,323 0.05% 9,254,762
2017-05-23 2017-05-19 107.256 87,030 -5,074 0.05% 9,334,497
2017-05-22 2017-05-18 107.165 92,104 -882 0.05% 9,870,363
2017-05-18 2017-05-16 107.165 92,986 +7,941 0.05% 9,964,883
2017-05-16 2017-05-12 107.891 85,045 +1,765 0.05% 9,175,567
2017-05-15 2017-05-11 108.163 83,280 -441 0.05% 9,007,792
2017-05-12 2017-05-10 108.163 83,721 +661 0.05% 9,055,492
2017-05-10 2017-05-08 108.435 83,060 -220 0.04% 9,006,588
2017-05-09 2017-05-05 107.709 83,280 -5,515 0.05% 8,970,039
2017-05-08 2017-05-04 108.888 88,795 -2,427 0.05% 9,668,714
2017-05-05 2017-05-02 107.528 91,222 -5,073 0.05% 9,808,926
2017-05-04 2017-04-28 106.984 96,295 -2,206 0.05% 10,302,033
2017-05-02 2017-04-27 106.893 98,501 -3,530 0.05% 10,529,109
2017-04-28 2017-04-26 106.349 102,031 -3,308 0.06% 10,850,939
2017-04-27 2017-04-25 105.533 105,339 -5,515 0.06% 11,116,789
2017-04-26 2017-04-24 104.083 110,854 +7,941 0.06% 11,537,997
2017-04-24 2017-04-20 105.624 102,913 +2,647 0.06% 10,870,095
2017-04-20 2017-04-18 105.715 100,266 +2,206 0.05% 10,599,599
2017-04-19 2017-04-13 107.075 98,060 +441 0.05% 10,499,750
2017-04-18 2017-04-12 107.619 97,619 +1,986 0.05% 10,505,634
2017-04-13 2017-04-11 107.437 95,633 +5,514 0.05% 10,274,562
2017-04-12 2017-04-10 108.616 90,119 -2,426 0.05% 9,788,370
2017-04-11 2017-04-07 107.800 92,545 +2,868 0.05% 9,976,357
2017-04-10 2017-04-06 107.800 89,677 -2,647 0.05% 9,667,187
2017-04-07 2017-04-05 108.072 92,324 +3,308 0.05% 9,977,645
2017-04-06 2017-04-03 108.797 89,016 +14,118 0.05% 9,684,707
2017-04-05 2017-03-31 107.347 74,898 -1,103 0.04% 8,040,056
2017-04-03 2017-03-30 105.624 76,001 +2,427 0.04% 8,027,539
2017-03-31 2017-03-29 107.075 73,574 -2,868 0.04% 7,877,918
2017-03-28 2017-03-24 106.349 76,442 -882 0.04% 8,129,564
2017-03-27 2017-03-23 105.896 77,324 -1,103 0.04% 8,188,311
2017-03-24 2017-03-22 102.088 78,427 +441 0.04% 8,006,472
2017-03-22 2017-03-20 106.984 77,986 -882 0.04% 8,343,261
2017-03-21 2017-03-17 106.803 78,868 -1,544 0.04% 8,423,320
2017-03-20 2017-03-16 108.344 80,412 -2,868 0.04% 8,712,162
2017-03-17 2017-03-15 106.349 83,280 -11,030 0.05% 8,856,781
2017-03-16 2017-03-14 106.259 94,310 -10,588 0.05% 10,021,265
2017-03-15 2017-03-13 104.808 104,898 +661 0.06% 10,994,164
2017-03-14 2017-03-10 104.264 104,237 +442 0.06% 10,868,182
2017-03-10 2017-03-08 103.630 103,795 +1,544 0.06% 10,756,224
2017-03-07 2017-03-03 103.448 102,251 -441 0.06% 10,577,679
2017-03-06 2017-03-02 103.448 102,692 -5,295 0.06% 10,623,300
2017-03-03 2017-03-01 104.173 107,987 +221 0.06% 11,249,382
2017-03-02 2017-02-28 103.720 107,766 +2,647 0.06% 11,177,507
2017-03-01 2017-02-27 104.083 105,119 +441 0.06% 10,941,082
2017-02-28 2017-02-24 104.536 104,678 -1,323 0.06% 10,942,635
2017-02-27 2017-02-23 105.261 106,001 +882 0.06% 11,157,820
2017-02-24 2017-02-22 106.531 105,119 -8,162 0.06% 11,198,407
2017-02-23 2017-02-21 103.267 113,281 +221 0.06% 11,698,171
2017-02-22 2017-02-20 104.355 113,060 -1,103 0.06% 11,798,356
2017-02-21 2017-02-17 103.630 114,163 -1,324 0.06% 11,830,655
2017-02-20 2017-02-16 103.992 115,487 +5,294 0.06% 12,009,742
2017-02-17 2017-02-15 104.717 110,193 +662 0.06% 11,539,133
2017-02-16 2017-02-14 104.899 109,531 +1,103 0.06% 11,489,671
2017-02-15 2017-02-13 104.445 108,428 +1,103 0.06% 11,324,815
2017-02-14 2017-02-10 105.715 107,325 +4,633 0.06% 11,345,839
2017-02-13 2017-02-09 105.896 102,692 -23,824 0.06% 10,874,684
2017-02-10 2017-02-08 104.717 126,516 +6,397 0.07% 13,248,436
2017-02-09 2017-02-07 104.989 120,119 +3,088 0.07% 12,611,230
2017-02-08 2017-02-06 105.896 117,031 +662 0.06% 12,393,128
2017-02-06 2017-02-02 106.531 116,369 +29,780 0.06% 12,396,879
2017-02-03 2017-02-01 111.789 86,589 -5,735 0.05% 9,679,724
2017-02-02 2017-01-27 108.979 92,324 -6,398 0.05% 10,061,350
2017-02-01 2017-01-25 107.619 98,722 -9,485 0.05% 10,624,337
2017-01-26 2017-01-24 106.531 108,207 -8,162 0.06% 11,527,374
2017-01-25 2017-01-23 106.712 116,369 -441 0.06% 12,417,980
2017-01-24 2017-01-20 105.533 116,810 +6,838 0.06% 12,327,363
2017-01-23 2017-01-19 107.075 109,972 -22,500 0.06% 11,775,225
2017-01-20 2017-01-18 105.896 132,472 +3,529 0.07% 14,028,270
2017-01-19 2017-01-17 104.536 128,943 -1,985 0.07% 13,479,204
2017-01-18 2017-01-16 103.901 130,928 +20,515 0.07% 13,603,615
2017-01-17 2017-01-13 103.720 110,413 +1,323 0.06% 11,452,055
2017-01-16 2017-01-12 101.272 109,090 +1,986 0.06% 11,047,787
2017-01-13 2017-01-11 103.448 107,104 -5,074 0.06% 11,079,713
2017-01-12 2017-01-10 103.992 112,178 -1,323 0.06% 11,665,632
2017-01-11 2017-01-09 101.544 113,501 +2,647 0.06% 11,525,370
2017-01-10 2017-01-06 97.283 110,854 -4,633 0.06% 10,784,208
2017-01-09 2017-01-05 96.648 115,487 -2,206 0.06% 11,161,626
2017-01-06 2017-01-04 96.467 117,693 -2,206 0.06% 11,353,491
2017-01-05 2017-01-03 96.286 119,899 -2,206 0.06% 11,544,557
2017-01-04 2016-12-30 95.107 122,105 +442 0.07% 11,613,045
2017-01-03 2016-12-29 94.835 121,663 -1,324 0.07% 11,537,916
2016-12-30 2016-12-28 94.654 122,987 +19,853 0.07% 11,641,177
2016-12-29 2016-12-23 95.107 103,134 +7,280 0.06% 9,808,769
2016-12-28 2016-12-22 94.744 95,854 +221 0.05% 9,081,628
2016-12-22 2016-12-20 94.472 95,633 +220 0.05% 9,034,678
2016-12-21 2016-12-19 95.470 95,413 +441 0.05% 9,109,050
2016-12-20 2016-12-16 96.830 94,972 +1,545 0.05% 9,196,107
2016-12-16 2016-12-14 97.736 93,427 -662 0.05% 9,131,210
2016-12-15 2016-12-13 96.739 94,089 -5,515 0.05% 9,102,076
2016-12-14 2016-12-12 96.920 99,604 -441 0.05% 9,653,653
2016-12-13 2016-12-09 97.192 100,045 +220 0.05% 9,723,606
2016-12-12 2016-12-08 97.827 99,825 -16,103 0.05% 9,765,578
2016-12-09 2016-12-07 96.920 115,928 +4,632 0.06% 11,235,780
2016-12-08 2016-12-06 94.654 111,296 +15,883 0.06% 10,534,580
2016-12-07 2016-12-05 92.931 95,413 +662 0.05% 8,866,834
2016-12-06 2016-12-02 93.656 94,751 +221 0.05% 8,874,038
2016-12-05 2016-12-01 94.563 94,530 -442 0.05% 8,939,045
2016-12-02 2016-11-30 94.200 94,972 +1,103 0.05% 8,946,400
2016-11-30 2016-11-28 95.198 93,869 +221 0.05% 8,936,113
2016-11-29 2016-11-25 96.104 93,648 -3,530 0.05% 8,999,980
2016-11-28 2016-11-24 95.107 97,178 +2,868 0.05% 9,242,312
2016-11-24 2016-11-22 93.475 94,310 +2,427 0.05% 8,815,635
2016-11-23 2016-11-21 94.563 91,883 +441 0.05% 8,688,737
2016-11-22 2016-11-18 94.744 91,442 -441 0.05% 8,663,616
2016-11-21 2016-11-17 92.931 91,883 -1,765 0.05% 8,538,788
2016-11-18 2016-11-16 92.115 93,648 +1,765 0.05% 8,626,396
2016-11-17 2016-11-15 92.024 91,883 +1,985 0.05% 8,455,482
2016-11-16 2016-11-14 93.294 89,898 +221 0.05% 8,386,922
2016-11-15 2016-11-11 94.200 89,677 -442 0.05% 8,447,609
2016-11-14 2016-11-10 93.838 90,119 +883 0.05% 8,456,563
2016-11-11 2016-11-09 92.024 89,236 -1,544 0.05% 8,211,894
2016-11-10 2016-11-08 93.112 90,780 +1,103 0.05% 8,452,746
2016-11-09 2016-11-07 93.112 89,677 +220 0.05% 8,350,043
2016-11-04 2016-11-02 93.566 89,457 +883 0.05% 8,370,111
2016-11-03 2016-11-01 94.835 88,574 +1,323 0.05% 8,399,919
2016-11-02 2016-10-31 95.560 87,251 +221 0.05% 8,337,737
2016-11-01 2016-10-28 95.470 87,030 +220 0.05% 8,308,728
2016-10-31 2016-10-27 95.923 86,810 -220 0.05% 8,327,077
2016-10-28 2016-10-26 95.923 87,030 -4,412 0.05% 8,348,180
2016-10-27 2016-10-25 96.286 91,442 +441 0.05% 8,804,555
2016-10-26 2016-10-24 96.104 91,001 -2,206 0.05% 8,745,592
2016-10-24 2016-10-19 94.654 93,207 +221 0.05% 8,822,389
2016-10-20 2016-10-18 93.747 92,986 +220 0.05% 8,717,165
2016-10-19 2016-10-17 93.384 92,766 +883 0.05% 8,662,899
2016-10-18 2016-10-14 94.291 91,883 +441 0.05% 8,663,745
2016-10-17 2016-10-13 93.022 91,442 +220 0.05% 8,506,095
2016-10-14 2016-10-12 93.203 91,222 +442 0.05% 8,502,172
2016-10-13 2016-10-11 92.478 90,780 -5,515 0.05% 8,395,132
2016-10-11 2016-10-06 92.478 96,295 +441 0.05% 8,905,147
2016-10-07 2016-10-05 92.478 95,854 +441 0.05% 8,864,364
2016-10-06 2016-10-04 92.750 95,413 +441 0.05% 8,849,533
2016-10-05 2016-10-03 93.112 94,972 -1,103 0.05% 8,843,073
2016-10-04 2016-09-30 92.296 96,075 +4,412 0.05% 8,867,381
2016-09-30 2016-09-28 93.112 91,663 +3,309 0.05% 8,534,964
2016-09-29 2016-09-27 92.659 88,354 +662 0.05% 8,186,802
2016-09-28 2016-09-26 93.203 87,692 +1,765 0.05% 8,173,165
2016-09-27 2016-09-23 94.382 85,927 -1,324 0.05% 8,109,938
2016-09-26 2016-09-22 93.928 87,251 -662 0.05% 8,195,347
2016-09-23 2016-09-21 93.384 87,913 +1,986 0.05% 8,209,704
2016-09-20 2016-09-15 94.563 85,927 -4,633 0.05% 8,125,519
2016-09-15 2016-09-13 93.475 90,560 -1,103 0.05% 8,465,103
2016-09-14 2016-09-12 93.838 91,663 +1,103 0.05% 8,601,449
2016-09-13 2016-09-09 96.467 90,560 +5,736 0.05% 8,736,052
2016-09-09 2016-09-07 98.178 84,824 +460 0.05% 8,327,878
2016-09-08 2016-09-06 98.908 84,364 -219 0.05% 8,344,241
2016-09-07 2016-09-05 98.452 84,583 +438 0.05% 8,327,349
2016-09-06 2016-09-02 97.996 84,145 -1,535 0.05% 8,245,874
2016-09-05 2016-09-01 98.361 85,680 -11,628 0.05% 8,427,540
2016-09-02 2016-08-31 95.535 97,308 +1,755 0.05% 9,296,292
2016-09-01 2016-08-30 95.717 95,553 +1,755 0.05% 9,146,049
2016-08-31 2016-08-29 93.073 93,798 -878 0.05% 8,730,100
2016-08-30 2016-08-26 93.620 94,676 +878 0.05% 8,863,602
2016-08-29 2016-08-25 94.623 93,798 +439 0.05% 8,875,459
2016-08-26 2016-08-24 94.441 93,359 +877 0.05% 8,816,899
2016-08-25 2016-08-23 94.897 92,482 +220 0.05% 8,776,227
2016-08-24 2016-08-22 95.444 92,262 -878 0.05% 8,805,813
2016-08-23 2016-08-19 95.899 93,140 -1,755 0.05% 8,932,065
2016-08-22 2016-08-18 96.537 94,895 +1,755 0.05% 9,160,922
2016-08-19 2016-08-17 96.629 93,140 -2,194 0.05% 8,999,990
2016-08-18 2016-08-16 96.629 95,334 +8,337 0.05% 9,211,993
2016-08-17 2016-08-15 98.269 86,997 +4,608 0.05% 8,549,150
2016-08-16 2016-08-12 98.452 82,389 -2,633 0.04% 8,111,346
2016-08-15 2016-08-11 97.814 85,022 -658 0.05% 8,316,315
2016-08-12 2016-08-10 97.996 85,680 -3,730 0.05% 8,396,298
2016-08-11 2016-08-09 96.446 89,410 +3,730 0.05% 8,623,264
2016-08-10 2016-08-08 96.264 85,680 -12,067 0.05% 8,247,898
2016-08-09 2016-08-05 95.717 97,747 +11,847 0.05% 9,356,053
2016-08-08 2016-08-04 95.717 85,900 +2,633 0.05% 8,222,093
2016-08-05 2016-08-03 95.170 83,267 +1,316 0.05% 7,924,527
2016-08-04 2016-08-01 96.173 81,951 +220 0.04% 7,881,459
2016-08-03 2016-07-29 94.805 81,731 -878 0.04% 7,748,543
2016-08-01 2016-07-28 97.176 82,609 -1,097 0.04% 8,027,577
2016-07-29 2016-07-27 98.269 83,706 +878 0.05% 8,225,745
2016-07-28 2016-07-26 98.361 82,828 +439 0.05% 8,147,015
2016-07-27 2016-07-25 99.090 82,389 -3,950 0.04% 8,163,919
2016-07-26 2016-07-22 96.720 86,339 -2,632 0.05% 8,350,689
2016-07-25 2016-07-21 97.176 88,971 -659 0.05% 8,645,808
2016-07-22 2016-07-20 96.993 89,630 -2,194 0.05% 8,693,506
2016-07-21 2016-07-19 96.629 91,824 -5,046 0.05% 8,872,826
2016-07-20 2016-07-18 94.258 96,870 -1,892 0.05% 9,130,819
2016-07-19 2016-07-15 93.073 98,762 +3,730 0.05% 9,192,117
2016-07-18 2016-07-14 93.073 95,032 -220 0.05% 8,844,953
2016-07-15 2016-07-13 92.982 95,252 -6,143 0.05% 8,856,746
2016-07-14 2016-07-12 92.709 101,395 +1,975 0.06% 9,400,207
2016-07-13 2016-07-11 90.247 99,420 -3,511 0.05% 8,972,405
2016-07-11 2016-07-07 88.698 102,931 +439 0.06% 9,129,751
2016-07-08 2016-07-06 87.330 102,492 -219 0.06% 8,950,667
2016-07-07 2016-07-05 87.786 102,711 +1,097 0.06% 9,016,607
2016-07-06 2016-07-04 88.060 101,614 -17,552 0.06% 8,948,095
2016-07-05 2016-06-30 86.966 119,166 +878 0.06% 10,363,362
2016-07-04 2016-06-29 86.966 118,288 +2,632 0.06% 10,287,006
2016-06-30 2016-06-28 87.422 115,656 +14,261 0.06% 10,110,827
2016-06-29 2016-06-27 88.789 101,395 -658 0.06% 9,002,755
2016-06-28 2016-06-24 87.786 102,053 -17,552 0.06% 8,958,844
2016-06-27 2016-06-23 89.336 119,605 +2,414 0.07% 10,685,020
2016-06-24 2016-06-22 89.883 117,191 -2,194 0.06% 10,533,461
2016-06-23 2016-06-21 89.245 119,385 -1,755 0.06% 10,654,483
2016-06-22 2016-06-20 89.609 121,140 -30,497 0.07% 10,855,279
2016-06-21 2016-06-17 87.330 151,637 +439 0.08% 13,242,519
2016-06-20 2016-06-16 86.966 151,198 +878 0.08% 13,149,049
2016-06-17 2016-06-15 88.515 150,320 +3,510 0.08% 13,305,644
2016-06-16 2016-06-14 89.336 146,810 -658 0.08% 13,115,403
2016-06-15 2016-06-13 87.330 147,468 +2,852 0.08% 12,878,439
2016-06-14 2016-06-10 89.701 144,616 -5,485 0.08% 12,972,132
2016-06-13 2016-06-08 90.886 150,101 -3,730 0.08% 13,642,019
2016-06-10 2016-06-07 92.071 153,831 +2,853 0.08% 14,163,323
2016-06-08 2016-06-06 93.256 150,978 +6,582 0.08% 14,079,564
2016-06-07 2016-06-03 94.441 144,396 +3,071 0.08% 13,636,874
2016-06-06 2016-06-02 95.115 141,325 +3,730 0.08% 13,442,166
2016-06-03 2016-06-01 95.859 137,595 +1,399 0.07% 13,189,731
2016-06-02 2016-05-31 96.324 136,196 +1,291 0.08% 13,118,939
2016-06-01 2016-05-30 96.138 134,905 -2,366 0.07% 12,969,499
2016-05-30 2016-05-26 95.487 137,271 +430 0.08% 13,107,620
2016-05-27 2016-05-25 95.952 136,841 +7,314 0.08% 13,130,176
2016-05-26 2016-05-24 95.766 129,527 +1,935 0.07% 12,404,297
2016-05-23 2016-05-19 93.721 127,592 +1,291 0.07% 11,958,001
2016-05-20 2016-05-18 93.721 126,301 -2,151 0.07% 11,837,008
2016-05-18 2016-05-16 94.000 128,452 -2,581 0.07% 12,074,430
2016-05-17 2016-05-13 92.884 131,033 +5,593 0.07% 12,170,847
2016-05-16 2016-05-12 93.163 125,440 +12,906 0.07% 11,686,336
2016-05-13 2016-05-11 93.535 112,534 -3,872 0.06% 10,525,830
2016-05-12 2016-05-10 92.884 116,406 +4,517 0.06% 10,812,235
2016-05-10 2016-05-06 93.163 111,889 -10,540 0.06% 10,423,888
2016-05-09 2016-05-05 93.349 122,429 +2,151 0.07% 11,428,589
2016-05-06 2016-05-04 94.929 120,278 +29,255 0.07% 11,417,908
2016-05-05 2016-05-03 98.091 91,023 +6,023 0.05% 8,928,494
2016-05-04 2016-04-29 98.834 85,000 +645 0.05% 8,400,919
2016-04-29 2016-04-27 98.276 84,355 -14,627 0.05% 8,290,113
2016-04-28 2016-04-26 97.254 98,982 +430 0.05% 9,626,369
2016-04-27 2016-04-25 97.626 98,552 +4,087 0.05% 9,621,203
2016-04-26 2016-04-22 95.580 94,465 +1,506 0.05% 9,028,979
2016-04-25 2016-04-21 96.510 92,959 +860 0.05% 8,971,466
2016-04-22 2016-04-20 96.045 92,099 -3,011 0.05% 8,845,652
2016-04-21 2016-04-19 95.580 95,110 -3,227 0.05% 9,090,629
2016-04-20 2016-04-18 94.186 98,337 -1,936 0.05% 9,261,920
2016-04-19 2016-04-15 95.580 100,273 +27,964 0.06% 9,584,109
2016-04-18 2016-04-14 95.673 72,309 +9,250 0.04% 6,918,028
2016-04-15 2016-04-13 93.721 63,059 +1,505 0.03% 5,909,928
2016-04-14 2016-04-12 92.605 61,554 +6,454 0.03% 5,700,202
2016-04-13 2016-04-11 92.605 55,100 +2,151 0.03% 5,102,530
2016-04-12 2016-04-08 89.165 52,949 +4,947 0.03% 4,721,185
2016-04-11 2016-04-07 87.677 48,002 -542 0.03% 4,208,677
2016-04-08 2016-04-06 88.328 48,544 -4,517 0.03% 4,287,793
2016-04-07 2016-04-05 87.212 53,061 +2,151 0.03% 4,627,569
2016-04-06 2016-04-01 88.793 50,910 +9,035 0.03% 4,520,444
2016-04-05 2016-03-31 88.700 41,875 -646 0.02% 3,714,307
2016-04-01 2016-03-30 88.514 42,521 -27,964 0.02% 3,763,700
2016-03-31 2016-03-29 86.282 70,485 +5,808 0.04% 6,081,620
2016-03-30 2016-03-24 83.679 64,677 +22,802 0.04% 5,412,115
2016-03-29 2016-03-23 89.165 41,875 -296 0.02% 3,733,774
2016-03-24 2016-03-22 87.305 42,171 +860 0.02% 3,681,748
2016-03-23 2016-03-21 87.677 41,311 +215 0.02% 3,622,030
2016-03-22 2016-03-18 88.049 41,096 +646 0.02% 3,618,463
2016-03-21 2016-03-17 87.026 40,450 +430 0.02% 3,520,213
2016-03-18 2016-03-16 87.026 40,020 +1,290 0.02% 3,482,792
2016-03-17 2016-03-15 87.119 38,730 +646 0.02% 3,374,129
2016-03-16 2016-03-14 88.142 38,084 +645 0.02% 3,356,800
2016-03-15 2016-03-11 87.770 37,439 +215 0.02% 3,286,025
2016-03-14 2016-03-10 84.609 37,224 -430 0.02% 3,149,481
2016-03-11 2016-03-09 83.958 37,654 +1,076 0.02% 3,161,357
2016-03-10 2016-03-08 82.470 36,578 -1,291 0.02% 3,016,603
2016-03-09 2016-03-07 83.121 37,869 +5,593 0.02% 3,147,719
2016-03-08 2016-03-04 83.772 32,276 -3,657 0.02% 2,703,828
2016-03-07 2016-03-03 79.774 35,933 -1,291 0.02% 2,866,523
2016-03-04 2016-03-02 79.030 37,224 -2,366 0.02% 2,941,823
2016-03-03 2016-03-01 77.729 39,590 +2,366 0.02% 3,077,276
2016-03-02 2016-02-29 76.334 37,224 -430 0.02% 2,841,455
2016-03-01 2016-02-26 78.101 37,654 -3,012 0.02% 2,940,797
2016-02-29 2016-02-25 78.751 40,666 +2,797 0.02% 3,202,503
2016-02-26 2016-02-24 76.427 37,869 -1,291 0.02% 2,894,212
2016-02-25 2016-02-23 77.636 39,160 -7,098 0.02% 3,040,211
2016-02-24 2016-02-22 77.357 46,258 -861 0.03% 3,578,366
2016-02-23 2016-02-19 76.334 47,119 +2,797 0.03% 3,596,780
2016-02-22 2016-02-18 75.962 44,322 +430 0.02% 3,366,790
2016-02-19 2016-02-17 76.241 43,892 -1,291 0.02% 3,346,369
2016-02-18 2016-02-16 77.636 45,183 +1,506 0.03% 3,507,811
2016-02-17 2016-02-15 77.729 43,677 +3,011 0.02% 3,394,952
2016-02-15 2016-02-11 76.055 40,666 -4,087 0.02% 3,092,854
2016-02-12 2016-02-05 78.937 44,753 +12,262 0.02% 3,532,681
2016-02-11 2016-02-04 70.569 32,491 +5,592 0.02% 2,292,870
2016-02-05 2016-02-03 65.828 26,899 +861 0.01% 1,770,696
2016-02-04 2016-02-02 69.733 26,038 -1,291 0.01% 1,815,698
2016-02-02 2016-01-29 67.501 27,329 +861 0.02% 1,844,739
2016-02-01 2016-01-28 65.828 26,468 -216 0.01% 1,742,324
2016-01-29 2016-01-27 65.177 26,684 -2,151 0.01% 1,739,176
2016-01-27 2016-01-25 66.014 28,835 +215 0.02% 1,903,500
2016-01-26 2016-01-22 65.828 28,620 +1,076 0.02% 1,883,985
2016-01-25 2016-01-21 64.898 27,544 -2,796 0.02% 1,787,545
2016-01-22 2016-01-20 68.989 30,340 +4,517 0.02% 2,093,120
2016-01-21 2016-01-19 73.545 25,823 -1,721 0.01% 1,899,144
2016-01-20 2016-01-18 70.383 27,544 +1,076 0.02% 1,938,641
2016-01-19 2016-01-15 73.638 26,468 +2,366 0.01% 1,949,041
2016-01-18 2016-01-14 72.522 24,102 +1,290 0.01% 1,747,923
2016-01-14 2016-01-12 66.199 22,812 -215 0.01% 1,510,143
2016-01-12 2016-01-08 66.943 23,027 -645 0.01% 1,541,503
2016-01-11 2016-01-07 66.478 23,672 +215 0.01% 1,573,677
2016-01-07 2016-01-05 69.640 23,457 +1,291 0.01% 1,633,537
2016-01-06 2016-01-04 69.640 22,166 +430 0.01% 1,543,632
2016-01-05 2015-12-31 72.057 21,736 -215 0.01% 1,566,231
2016-01-04 2015-12-29 71.685 21,951 -215 0.01% 1,573,560
2015-12-28 2015-12-22 69.547 22,166 -1,076 0.01% 1,541,571
2015-12-22 2015-12-18 70.105 23,242 +1,506 0.01% 1,629,369
2015-12-18 2015-12-16 67.966 21,736 +215 0.01% 1,477,310
2015-12-17 2015-12-15 67.780 21,521 -215 0.01% 1,458,695
2015-12-16 2015-12-14 67.780 21,736 +430 0.01% 1,473,268
2015-12-14 2015-12-10 70.012 21,306 +2,151 0.01% 1,491,666
2015-12-11 2015-12-09 71.220 19,155 +4,948 0.01% 1,364,224
2015-12-04 2015-12-02 77.915 14,207 -431 0.01% 1,106,932
2015-11-24 2015-11-20 78.101 14,638 -215 0.01% 1,143,235
2015-11-23 2015-11-19 78.008 14,853 +431 0.01% 1,158,646
2015-11-18 2015-11-16 75.683 14,422 -431 0.01% 1,091,502
2015-11-17 2015-11-13 76.799 14,853 +646 0.01% 1,140,693
2015-11-11 2015-11-09 78.751 14,207 +430 0.01% 1,118,820
2015-11-10 2015-11-06 79.495 13,777 +645 0.01% 1,095,205
2015-11-09 2015-11-05 79.774 13,132 -64 0.01% 1,047,593
2015-10-26 2015-10-22 81.169 13,196 -215 0.01% 1,071,103
2015-10-15 2015-10-13 79.960 13,411 +215 0.01% 1,072,344
2015-10-14 2015-10-12 82.191 13,196 -215 0.01% 1,084,599
2015-10-13 2015-10-09 81.448 13,411 +215 0.01% 1,092,295
2015-10-09 2015-10-07 80.890 13,196 -215 0.01% 1,067,422
2015-10-08 2015-10-06 80.146 13,411 +215 0.01% 1,074,838
2015-09-21 2015-09-17 80.518 13,196 -1,076 0.01% 1,062,514
2015-09-10 2015-09-08 80.455 14,272 -109 0.01% 1,148,252
2015-09-04 2015-09-01 78.769 14,381 -214 0.01% 1,132,777
2015-09-02 2015-08-31 79.237 14,595 +427 0.01% 1,156,468
2015-09-01 2015-08-28 81.485 14,168 -213 0.01% 1,154,482
2015-08-31 2015-08-27 81.204 14,381 +1,068 0.01% 1,167,797
2015-08-24 2015-08-20 84.763 13,313 -214 0.01% 1,128,454
2015-08-21 2015-08-19 87.386 13,527 +214 0.01% 1,182,068
2015-08-12 2015-08-10 93.848 13,313 -641 0.01% 1,249,404
2015-08-11 2015-08-07 93.474 13,954 -1,495 0.01% 1,304,333
2015-08-10 2015-08-06 92.443 15,449 +2,136 0.01% 1,428,160
2015-08-05 2015-08-03 93.661 13,313 -427 0.01% 1,246,910
2015-07-23 2015-07-21 98.344 13,740 +427 0.01% 1,351,248
2015-07-17 2015-07-15 98.250 13,313 -1,922 0.01% 1,308,009
2015-07-09 2015-07-07 90.289 15,235 +1,922 0.01% 1,375,557
2015-07-08 2015-07-06 89.821 13,313 +640 0.01% 1,195,787
2015-07-07 2015-07-03 95.722 12,673 +641 0.01% 1,213,080
2015-07-06 2015-07-02 97.876 12,032 -1,068 0.01% 1,177,642
2015-07-03 2015-06-30 95.253 13,100 -213 0.01% 1,247,819
2015-07-02 2015-06-29 93.380 13,313 +2,348 0.01% 1,243,169
2015-06-26 2015-06-24 99.281 10,965 -427 0.01% 1,088,613
2015-06-19 2015-06-17 98.250 11,392 +214 0.01% 1,119,269
2015-06-18 2015-06-16 98.344 11,178 -1,068 0.01% 1,099,291
2015-06-16 2015-06-12 98.344 12,246 -1,708 0.01% 1,204,322
2015-06-09 2015-06-05 98.906 13,954 +1,495 0.01% 1,380,136
2015-06-08 2015-06-04 101.341 12,459 -214 0.01% 1,262,611
2015-06-05 2015-06-03 102.653 12,673 +1,495 0.01% 1,300,916
2015-06-04 2015-06-02 108.490 11,178 +854 0.01% 1,212,698
2015-06-03 2015-06-01 111.252 10,324 +172 0.01% 1,148,565
2015-06-02 2015-05-29 109.061 10,152 +210 0.01% 1,107,190
2015-06-01 2015-05-28 108.585 9,942 -420 0.01% 1,079,552
2015-05-28 2015-05-26 112.204 10,362 -420 0.01% 1,162,663
2015-05-19 2015-05-15 107.823 10,782 +420 0.01% 1,162,547
2015-05-18 2015-05-14 106.680 10,362 +210 0.01% 1,105,418
2015-05-15 2015-05-13 108.299 10,152 +1,050 0.01% 1,099,454
2015-05-12 2015-05-08 104.203 9,102 -1,050 0.01% 948,460
2015-05-11 2015-05-07 102.013 10,152 +210 0.01% 1,035,633
2015-05-06 2015-05-04 105.346 9,942 -210 0.01% 1,047,355
2015-04-30 2015-04-28 103.537 10,152 +630 0.01% 1,051,105
2015-04-29 2015-04-27 102.965 9,522 -1,470 0.01% 980,435
2015-04-28 2015-04-24 99.060 10,992 -2,099 0.01% 1,088,867
2015-04-27 2015-04-23 97.345 13,091 -840 0.01% 1,274,350
2015-04-24 2015-04-22 95.155 13,931 -630 0.01% 1,325,601
2015-04-21 2015-04-17 94.012 14,561 -1,260 0.01% 1,368,905
2015-04-20 2015-04-16 94.869 15,821 +420 0.01% 1,500,922
2015-04-16 2015-04-14 93.440 15,401 -2,463 0.01% 1,439,073
2015-04-13 2015-04-09 91.059 17,864 -3,360 0.01% 1,626,678
2015-04-10 2015-04-08 90.964 21,224 -1,469 0.01% 1,930,614
2015-04-08 2015-04-01 91.440 22,693 +1,679 0.01% 2,075,047
2015-04-02 2015-03-31 87.439 21,014 -1,469 0.01% 1,837,453
2015-03-30 2015-03-26 86.582 22,483 -210 0.01% 1,946,628
2015-03-27 2015-03-25 84.391 22,693 -4,410 0.01% 1,915,096
2015-03-24 2015-03-20 83.153 27,103 +1,260 0.02% 2,253,702
2015-03-10 2015-03-06 84.391 25,843 +210 0.01% 2,180,929
2015-03-06 2015-03-04 84.677 25,633 -210 0.01% 2,170,531
2015-03-03 2015-02-27 86.677 25,843 +1,050 0.01% 2,240,006
2015-02-26 2015-02-24 87.058 24,793 -1,470 0.01% 2,158,441
2015-02-25 2015-02-23 87.630 26,263 +5,879 0.01% 2,301,426
2015-02-17 2015-02-13 83.058 20,384 -840 0.01% 1,693,054
2015-02-16 2015-02-12 83.820 21,224 -210 0.01% 1,778,995
2015-02-12 2015-02-10 83.915 21,434 +1,050 0.01% 1,798,639
2015-02-11 2015-02-09 83.915 20,384 -1,260 0.01% 1,710,528
2015-02-10 2015-02-06 84.487 21,644 +840 0.01% 1,828,631
2015-02-09 2015-02-05 83.820 20,804 -210 0.01% 1,743,791
2015-02-06 2015-02-04 83.725 21,014 +630 0.01% 1,759,392
2015-02-05 2015-02-03 83.725 20,384 +420 0.01% 1,706,645
2015-02-03 2015-01-30 85.534 19,964 +2,520 0.01% 1,707,610
2015-01-30 2015-01-28 84.106 17,444 +210 0.01% 1,467,140
2015-01-27 2015-01-23 85.725 17,234 -1,260 0.01% 1,477,384
2015-01-23 2015-01-21 83.439 18,494 -420 0.01% 1,543,121
2015-01-22 2015-01-20 81.629 18,914 +1,260 0.01% 1,543,935
2015-01-21 2015-01-19 81.915 17,654 +630 0.01% 1,446,127
2015-01-20 2015-01-16 81.534 17,024 +420 0.01% 1,388,035
2015-01-19 2015-01-15 82.391 16,604 -156 0.01% 1,368,024
2015-01-14 2015-01-12 83.534 16,760 +210 0.01% 1,400,034
2015-01-12 2015-01-08 85.249 16,550 +420 0.01% 1,410,867
2015-01-09 2015-01-07 85.534 16,130 +210 0.01% 1,379,671
2015-01-08 2015-01-06 86.487 15,920 +210 0.01% 1,376,873
2015-01-06 2015-01-02 85.058 15,710 +210 0.01% 1,336,265
2015-01-05 2014-12-31 86.201 15,500 +2,099 0.01% 1,336,119
2014-12-30 2014-12-24 84.868 13,401 +156 0.01% 1,137,312
2014-12-29 2014-12-22 85.249 13,245 -1,633 0.01% 1,129,119
2014-12-23 2014-12-19 84.963 14,878 +210 0.01% 1,264,079
2014-12-22 2014-12-18 81.915 14,668 +210 0.01% 1,201,529
2014-12-10 2014-12-08 88.582 14,458 +630 0.01% 1,280,726
2014-12-09 2014-12-05 89.249 13,828 +630 0.01% 1,234,138
2014-11-20 2014-11-18 93.250 13,198 +1,259 0.01% 1,230,710
2014-11-18 2014-11-14 95.440 11,939 -1,259 0.01% 1,139,464
2014-11-17 2014-11-13 94.869 13,198 +1,259 0.01% 1,252,081
2014-11-12 2014-11-10 94.297 11,939 -210 0.01% 1,125,818
2014-11-10 2014-11-06 95.440 12,149 +197 0.01% 1,159,506
2014-11-07 2014-11-05 94.583 11,952 +420 0.01% 1,130,459
2014-11-06 2014-11-04 92.297 11,532 +210 0.01% 1,064,372
2014-11-04 2014-10-31 92.011 11,322 -1,050 0.01% 1,041,754
2014-10-28 2014-10-24 89.440 12,372 -210 0.01% 1,106,548
2014-10-27 2014-10-23 89.059 12,582 +210 0.01% 1,120,537
2014-10-24 2014-10-22 89.630 12,372 -210 0.01% 1,108,905
2014-10-21 2014-10-17 88.963 12,582 +210 0.01% 1,119,339
2014-10-14 2014-10-10 88.297 12,372 +840 0.01% 1,092,407
2014-10-13 2014-10-09 92.202 11,532 -420 0.01% 1,063,273
2014-10-10 2014-10-08 91.440 11,952 +420 0.01% 1,092,891
2014-10-09 2014-10-07 92.011 11,532 +840 0.01% 1,061,076
2014-10-07 2014-10-03 90.583 10,692 +3,989 0.01% 968,511
2014-10-06 2014-09-30 89.916 6,703 -2,730 0.00% 602,707
2014-10-03 2014-09-29 92.297 9,433 +840 0.01% 870,640
2014-09-30 2014-09-26 96.583 8,593 +630 0.00% 829,942
2014-09-29 2014-09-25 98.107 7,963 +1,023 0.00% 781,230
2014-09-24 2014-09-22 94.488 6,940 +630 0.00% 655,747
2014-09-22 2014-09-18 92.678 6,310 +420 0.00% 584,800
2014-09-18 2014-09-16 91.154 5,890 -630 0.00% 536,898
2014-09-17 2014-09-15 92.583 6,520 -420 0.00% 603,641
2014-09-16 2014-09-12 93.154 6,940 +210 0.00% 646,492
2014-09-15 2014-09-11 94.012 6,730 -840 0.00% 632,699
2014-09-11 2014-09-08 95.452 7,570 +46 0.00% 722,569
2014-09-10 2014-09-05 94.972 7,524 -835 0.00% 714,572
2014-09-05 2014-09-03 91.810 8,359 +835 0.00% 767,439
2014-09-04 2014-09-02 91.810 7,524 +626 0.00% 690,777
2014-09-03 2014-09-01 87.306 6,898 +1,044 0.00% 602,234
2014-09-02 2014-08-29 87.210 5,854 -1,670 0.00% 510,526
2014-09-01 2014-08-28 83.568 7,524 -1,669 0.00% 628,766
2014-08-29 2014-08-27 83.281 9,193 -418 0.01% 765,598
2014-08-28 2014-08-26 80.981 9,611 -539 0.01% 778,304
2014-08-27 2014-08-25 80.981 10,150 -1,252 0.01% 821,952
2014-08-26 2014-08-22 80.597 11,402 +626 0.01% 918,969
2014-08-22 2014-08-20 81.843 10,776 +2,222 0.01% 881,941
2014-08-20 2014-08-18 82.610 8,554 -417 0.00% 706,643
2014-08-18 2014-08-14 83.185 8,971 -418 0.01% 746,250
2014-08-14 2014-08-12 82.418 9,389 +209 0.01% 773,823
2014-08-13 2014-08-11 83.281 9,180 +209 0.01% 764,516
2014-08-12 2014-08-08 83.089 8,971 -1,461 0.01% 745,390
2014-08-11 2014-08-07 83.568 10,432 -209 0.01% 871,782
2014-08-07 2014-08-05 83.185 10,641 -208 0.01% 885,169
2014-08-05 2014-08-01 82.801 10,849 +208 0.01% 898,312
2014-08-04 2014-07-31 84.526 10,641 +274 0.01% 899,446
2014-08-01 2014-07-30 84.718 10,367 +1,252 0.01% 878,272
2014-07-31 2014-07-29 85.389 9,115 -170 0.01% 778,320
2014-07-28 2014-07-24 84.622 9,285 -1,252 0.01% 785,718
2014-07-25 2014-07-23 84.526 10,537 +1,044 0.01% 890,655
2014-07-24 2014-07-22 83.185 9,493 +626 0.01% 789,673
2014-07-22 2014-07-18 82.035 8,867 -209 0.01% 727,402
2014-07-15 2014-07-11 82.897 9,076 -626 0.01% 752,375
2014-07-10 2014-07-08 82.706 9,702 -1,670 0.01% 802,409
2014-07-09 2014-07-07 80.406 11,372 -208 0.01% 914,371
2014-06-30 2014-06-26 79.447 11,580 +626 0.01% 919,998
2014-06-18 2014-06-16 80.118 10,954 +1,669 0.01% 877,613
2014-06-17 2014-06-13 81.460 9,285 -208 0.01% 756,353
2014-06-16 2014-06-12 81.747 9,493 -209 0.01% 776,026
2014-06-13 2014-06-11 80.981 9,702 -835 0.01% 785,673
2014-06-11 2014-06-09 83.760 10,537 -4,800 0.01% 882,576
2014-06-10 2014-06-06 84.718 15,337 -1,043 0.01% 1,299,321
2014-06-09 2014-06-05 82.131 16,380 -472 0.01% 1,345,298
2014-06-05 2014-06-03 79.064 16,852 -2,382 0.01% 1,332,383
2014-06-04 2014-05-30 81.231 19,234 +209 0.01% 1,562,388
2014-06-03 2014-05-29 80.349 19,025 +417 0.01% 1,528,633
2014-05-30 2014-05-28 80.643 18,608 -408 0.01% 1,500,597
2014-05-28 2014-05-26 76.625 19,016 +523 0.01% 1,457,104
2014-05-27 2014-05-23 76.429 18,493 -837 0.01% 1,413,405
2014-05-23 2014-05-21 74.371 19,330 +446 0.01% 1,437,601
2014-05-22 2014-05-20 73.490 18,884 +2,485 0.01% 1,387,778
2014-05-21 2014-05-19 74.567 16,399 +827 0.01% 1,222,832
2014-05-20 2014-05-16 73.490 15,572 +204 0.01% 1,144,380
2014-05-16 2014-05-14 72.314 15,368 -612 0.01% 1,111,318
2014-05-15 2014-05-13 71.530 15,980 -9,062 0.01% 1,143,047
2014-05-14 2014-05-12 70.942 25,042 +8,625 0.01% 1,776,529
2014-05-13 2014-05-09 70.942 16,417 -849 0.01% 1,164,654
2014-05-09 2014-05-07 69.668 17,266 -217 0.01% 1,202,890
2014-05-08 2014-05-05 70.158 17,483 -6,816 0.01% 1,226,574
2014-05-07 2014-05-02 70.158 24,299 +8,150 0.01% 1,704,771
2014-05-05 2014-04-30 67.708 16,149 +1,275 0.01% 1,093,423
2014-05-02 2014-04-29 68.884 14,874 +51 0.01% 1,024,584
2014-04-30 2014-04-28 68.786 14,823 +1,349 0.01% 1,019,619
2014-04-28 2014-04-24 70.550 13,474 +408 0.01% 950,591
2014-04-25 2014-04-23 70.452 13,066 -1,020 0.01% 920,526
2014-04-24 2014-04-22 70.060 14,086 +408 0.01% 986,866
2014-04-23 2014-04-17 68.884 13,678 -2,449 0.01% 942,199
2014-04-22 2014-04-16 67.708 16,127 +2,602 0.01% 1,091,934
2014-04-17 2014-04-15 67.121 13,525 -408 0.01% 907,805
2014-04-16 2014-04-14 68.002 13,933 +510 0.01% 947,477
2014-04-15 2014-04-11 68.786 13,423 +306 0.01% 923,318
2014-04-11 2014-04-09 70.158 13,117 -204 0.01% 920,263
2014-04-09 2014-04-07 70.060 13,321 -1,224 0.01% 933,270
2014-04-08 2014-04-04 70.550 14,545 +204 0.01% 1,026,150
2014-04-07 2014-04-03 70.158 14,341 -2,450 0.01% 1,006,137
2014-04-04 2014-04-02 70.844 16,791 -408 0.01% 1,189,541
2014-04-03 2014-04-01 69.080 17,199 +4,491 0.01% 1,188,111
2014-04-02 2014-03-31 74.611 12,708 +4,490 0.01% 948,151
2014-04-01 2014-03-28 73.793 8,218 +119 0.01% 606,430
2014-03-31 2014-03-27 68.785 8,099 -5,772 0.01% 557,088
2014-03-28 2014-03-26 66.025 13,871 +6,239 0.01% 915,836
2014-03-26 2014-03-24 72.566 7,632 -782 0.01% 553,827
2014-03-25 2014-03-21 71.442 8,414 +587 0.01% 601,114
2014-03-24 2014-03-20 71.544 7,827 -1,370 0.01% 559,978
2014-03-20 2014-03-18 73.180 9,197 +978 0.01% 673,033
2014-03-17 2014-03-13 75.633 8,219 -195 0.01% 621,624
2014-03-13 2014-03-11 78.597 8,414 +195 0.01% 661,312
2014-03-12 2014-03-10 78.699 8,219 +196 0.01% 646,825
2014-03-11 2014-03-07 79.925 8,023 +196 0.01% 641,240
2014-03-06 2014-03-04 81.867 7,827 -196 0.01% 640,774
2014-02-28 2014-02-26 80.947 8,023 +196 0.01% 649,440
2014-02-27 2014-02-25 82.174 7,827 +391 0.01% 643,174
2014-02-25 2014-02-21 79.925 7,436 -391 0.01% 594,324
2014-02-24 2014-02-20 79.721 7,827 +391 0.01% 623,975
2014-02-17 2014-02-13 78.597 7,436 +391 0.01% 584,444
2014-02-14 2014-02-12 77.881 7,045 +392 0.00% 548,673
2014-02-11 2014-02-07 76.655 6,653 -392 0.00% 509,983
2014-02-05 2014-01-30 76.246 7,045 +1,370 0.00% 537,152
2014-01-28 2014-01-24 76.552 5,675 +392 0.00% 434,435
2014-01-27 2014-01-23 79.721 5,283 +195 0.00% 421,165
2014-01-20 2014-01-16 83.094 5,088 -1 0.00% 422,781
2014-01-15 2014-01-13 85.547 5,089 +195 0.00% 435,347
2014-01-14 2014-01-10 87.284 4,894 -195 0.00% 427,168
2014-01-13 2014-01-09 87.489 5,089 -392 0.00% 445,229
2014-01-10 2014-01-08 85.853 5,481 +1,176 0.00% 470,562
2014-01-09 2014-01-07 87.489 4,305 +391 0.00% 376,638
2014-01-07 2014-01-03 89.737 3,914 -1,956 0.00% 351,231
2013-12-23 2013-12-19 93.008 5,870 -196 0.00% 545,955
2013-12-18 2013-12-16 91.372 6,066 -392 0.00% 554,265
2013-12-16 2013-12-12 91.781 6,458 -195 0.00% 592,723
2013-12-13 2013-12-11 90.555 6,653 -392 0.00% 602,460
2013-12-11 2013-12-09 92.394 7,045 -1,369 0.00% 650,919
2013-12-10 2013-12-06 89.635 8,414 -196 0.01% 754,188
2013-12-09 2013-12-05 90.657 8,610 +196 0.01% 780,556
2013-12-06 2013-12-04 91.475 8,414 +3,326 0.01% 769,667
2013-12-05 2013-12-03 90.453 5,088 +196 0.00% 460,222
2013-12-04 2013-12-02 92.088 4,892 +196 0.00% 450,494
2013-11-28 2013-11-26 89.839 4,696 -196 0.00% 421,885
2013-11-26 2013-11-22 90.759 4,892 +391 0.00% 443,994
2013-11-25 2013-11-21 92.599 4,501 +392 0.00% 416,787
2013-11-22 2013-11-20 93.621 4,109 +195 0.00% 384,688
2013-11-21 2013-11-19 94.439 3,914 +587 0.00% 369,632
2013-11-19 2013-11-15 96.789 3,327 -391 0.00% 322,018
2013-11-18 2013-11-14 95.563 3,718 +391 0.00% 355,303
2013-11-15 2013-11-13 96.483 3,327 -391 0.00% 320,998
2013-11-13 2013-11-11 97.505 3,718 -587 0.00% 362,523
2013-11-12 2013-11-08 94.336 4,305 +196 0.00% 406,118
2013-11-11 2013-11-07 97.403 4,109 +391 0.00% 400,227
2013-11-08 2013-11-06 98.527 3,718 -391 0.00% 366,323
2013-11-07 2013-11-05 98.118 4,109 -392 0.00% 403,167
2013-11-06 2013-11-04 98.629 4,501 +392 0.00% 443,929
2013-11-01 2013-10-30 99.753 4,109 +587 0.00% 409,886
2013-10-31 2013-10-29 98.220 3,522 +195 0.00% 345,931
2013-10-28 2013-10-24 105.681 3,327 -391 0.00% 351,601
2013-10-24 2013-10-22 100.162 3,718 -783 0.00% 372,403
2013-10-22 2013-10-18 99.753 4,501 +783 0.00% 448,989
2013-10-18 2013-10-16 97.300 3,718 +783 0.00% 361,763
2013-10-15 2013-10-10 98.833 2,935 -196 0.00% 290,076
2013-10-11 2013-10-09 100.673 3,131 -196 0.00% 315,208
2013-10-10 2013-10-08 96.483 3,327 -195 0.00% 320,998
2013-10-02 2013-09-27 92.497 3,522 -196 0.00% 325,773
2013-09-27 2013-09-25 90.759 3,718 -3,914 0.00% 337,442
2013-09-25 2013-09-23 87.080 7,632 -6,457 0.01% 664,592
2013-09-24 2013-09-19 86.569 14,089 -392 0.01% 1,219,666
2013-09-23 2013-09-18 82.685 14,481 +196 0.01% 1,197,359
2013-09-19 2013-09-17 82.991 14,285 -783 0.01% 1,185,533
2013-09-18 2013-09-16 75.735 15,068 +1,566 0.01% 1,141,172
2013-09-17 2013-09-13 75.224 13,502 +1,565 0.01% 1,015,671
2013-09-16 2013-09-12 76.655 11,937 -587 0.01% 915,027
2013-09-13 2013-09-11 77.600 12,524 +2,544 0.01% 971,865
2013-09-12 2013-09-10 78.219 9,980 +82 0.01% 780,621
2013-09-05 2013-09-03 77.703 9,898 -582 0.01% 769,107
2013-09-04 2013-09-02 75.848 10,480 +582 0.01% 794,890
2013-08-30 2013-08-28 75.333 9,898 -388 0.01% 745,646
2013-08-29 2013-08-27 76.157 10,286 +388 0.01% 783,356
2013-08-28 2013-08-26 77.600 9,898 -582 0.01% 768,087
2013-08-27 2013-08-23 76.261 10,480 -582 0.01% 799,210
2013-08-26 2013-08-22 74.612 11,062 +194 0.01% 825,354
2013-08-23 2013-08-21 76.467 10,868 +970 0.01% 831,039
2013-08-22 2013-08-20 78.322 9,898 +388 0.01% 775,227
2013-08-21 2013-08-19 78.631 9,510 +5,434 0.01% 747,779
2013-08-12 2013-08-08 75.642 4,076 -582 0.00% 308,318
2013-08-09 2013-08-07 76.673 4,658 -1,358 0.00% 357,142
2013-08-08 2013-08-06 70.489 6,016 +388 0.00% 424,064
2013-08-07 2013-08-05 72.241 5,628 +582 0.00% 406,574
2013-08-06 2013-08-02 70.592 5,046 -194 0.00% 356,210
2013-08-02 2013-07-31 66.676 5,240 -582 0.00% 349,384
2013-07-31 2013-07-29 66.573 5,822 +582 0.00% 387,590
2013-07-09 2013-07-05 65.543 5,240 -194 0.00% 343,444
2013-07-05 2013-07-03 62.863 5,434 -1,747 0.00% 341,600
2013-07-04 2013-07-02 63.585 7,181 -194 0.00% 456,602
2013-07-03 2013-06-28 64.203 7,375 +777 0.01% 473,498
2013-07-02 2013-06-27 64.512 6,598 +194 0.00% 425,652
2013-06-25 2013-06-21 65.337 6,404 -194 0.00% 418,416
2013-06-24 2013-06-20 68.428 6,598 -195 0.00% 451,490
2013-06-21 2013-06-19 70.283 6,793 +1,359 0.00% 477,435
2013-06-19 2013-06-17 70.696 5,434 +388 0.00% 384,160
2013-06-17 2013-06-13 69.459 5,046 -588 0.00% 350,490
2013-06-14 2013-06-11 71.829 5,634 -1,359 0.00% 404,685
2013-06-07 2013-06-05 72.035 6,993 -388 0.00% 503,743
2013-06-06 2013-06-04 72.654 7,381 -388 0.01% 536,256
2013-06-05 2013-06-03 72.241 7,769 -194 0.01% 561,243
2013-06-03 2013-05-30 71.520 7,963 +582 0.01% 569,514
2013-05-30 2013-05-28 80.038 7,381 +556 0.01% 590,761
2013-05-28 2013-05-24 79.616 6,825 -3,409 0.00% 543,378
2013-05-24 2013-05-22 81.200 10,234 -947 0.01% 830,997
2013-05-23 2013-05-21 81.728 11,181 -569 0.01% 913,796
2013-05-22 2013-05-20 81.622 11,750 +4,736 0.01% 959,059
2013-05-21 2013-05-16 82.044 7,014 -6 0.00% 575,459
2013-05-16 2013-05-14 81.516 7,020 -4,730 0.00% 572,245
2013-05-14 2013-05-10 81.728 11,750 +4,736 0.01% 960,299
2013-05-13 2013-05-09 82.150 7,014 -1,137 0.00% 576,200
2013-05-10 2013-05-08 81.516 8,151 +568 0.01% 664,440
2013-05-09 2013-05-07 81.622 7,583 +1,137 0.01% 618,940
2013-05-07 2013-05-03 82.572 6,446 +758 0.00% 532,261
2013-05-03 2013-04-30 86.057 5,688 +378 0.00% 489,491
2013-04-29 2013-04-25 88.274 5,310 +379 0.00% 468,736
2013-04-26 2013-04-24 88.380 4,931 +190 0.00% 435,801
2013-04-25 2013-04-23 86.585 4,741 -569 0.00% 410,499
2013-04-24 2013-04-22 85.740 5,310 +379 0.00% 455,280
2013-04-18 2013-04-16 85.001 4,931 -189 0.00% 419,140
2013-04-17 2013-04-15 84.684 5,120 +189 0.00% 433,583
2013-04-16 2013-04-12 84.262 4,931 +947 0.00% 415,495
2013-04-15 2013-04-11 86.374 3,984 -971 0.00% 344,112
2013-04-09 2013-04-05 84.262 4,955 +379 0.00% 417,517
2013-04-05 2013-04-02 87.641 4,576 -379 0.00% 401,044
2013-03-14 2013-03-12 87.641 4,955 -189 0.00% 434,260
2013-03-13 2013-03-11 85.951 5,144 +378 0.00% 442,133
2013-03-11 2013-03-07 87.746 4,766 -2,651 0.00% 418,199
2013-03-08 2013-03-06 87.324 7,417 -190 0.01% 647,682
2013-03-06 2013-03-04 87.852 7,607 +190 0.01% 668,289
2013-03-01 2013-02-27 87.430 7,417 -379 0.01% 648,465
2013-02-26 2013-02-22 88.169 7,796 -190 0.01% 687,363
2013-02-22 2013-02-20 89.330 7,986 -189 0.01% 713,391
2013-02-20 2013-02-18 86.690 8,175 +379 0.01% 708,694
2013-02-19 2013-02-15 89.330 7,796 +379 0.01% 696,418
2013-02-18 2013-02-14 90.703 7,417 -379 0.01% 672,743
2013-02-15 2013-02-08 88.274 7,796 -568 0.01% 688,186
2013-02-08 2013-02-06 85.529 8,364 -190 0.01% 715,364
2013-02-07 2013-02-05 86.374 8,554 -568 0.01% 738,840
2013-02-06 2013-02-04 88.697 9,122 +568 0.01% 809,091
2013-02-04 2013-01-31 86.268 8,554 -189 0.01% 737,937
2013-02-01 2013-01-30 85.951 8,743 -379 0.01% 751,472
2013-01-31 2013-01-29 84.367 9,122 -947 0.01% 769,599
2013-01-28 2013-01-24 81.305 10,069 -568 0.01% 818,662
2013-01-22 2013-01-18 80.038 10,637 -568 0.01% 851,366
2013-01-16 2013-01-14 80.038 11,205 +568 0.01% 896,827
2013-01-15 2013-01-11 77.398 10,637 -947 0.01% 823,286
2013-01-14 2013-01-10 78.032 11,584 -947 0.01% 903,922
2013-01-11 2013-01-09 78.771 12,531 +947 0.01% 987,080
2013-01-08 2013-01-04 74.336 11,584 -2,273 0.01% 861,111
2013-01-07 2013-01-03 73.386 13,857 +568 0.01% 1,016,908
2013-01-02 2012-12-27 72.541 13,289 +947 0.01% 963,999
2012-12-27 2012-12-20 70.429 12,342 -1,141 0.01% 869,239
2012-12-18 2012-12-14 66.100 13,483 +568 0.01% 891,228
2012-12-14 2012-12-12 66.522 12,915 +568 0.01% 859,138
2012-12-13 2012-12-11 66.522 12,347 -2,462 0.01% 821,353
2012-12-10 2012-12-06 67.684 14,809 +379 0.01% 1,002,332
2012-12-07 2012-12-05 67.473 14,430 +5 0.01% 973,632
2012-12-05 2012-12-03 67.473 14,425 +568 0.01% 973,295
2012-12-03 2012-11-29 65.361 13,857 -190 0.01% 905,707
2012-11-15 2012-11-13 61.032 14,047 -2,083 0.01% 857,313
2012-11-13 2012-11-09 61.348 16,130 -2,652 0.01% 989,551
2012-11-07 2012-11-05 64.094 18,782 +3,031 0.01% 1,203,811
2012-11-06 2012-11-02 64.305 15,751 +189 0.01% 1,012,869
2012-10-30 2012-10-26 61.454 15,562 -568 0.01% 956,348
2012-10-18 2012-10-16 61.243 16,130 +568 0.01% 987,848
2012-10-17 2012-10-15 60.715 15,562 -189 0.01% 944,846
2012-10-16 2012-10-12 59.765 15,751 -190 0.01% 941,353
2012-10-09 2012-10-05 59.448 15,941 -1,515 0.01% 947,658
2012-09-26 2012-09-24 56.702 17,456 -758 0.01% 989,798
2012-09-25 2012-09-21 56.597 18,214 -189 0.01% 1,030,856
2012-09-19 2012-09-17 56.491 18,403 +568 0.01% 1,039,609
2012-09-18 2012-09-14 56.386 17,835 -757 0.01% 1,005,639
2012-09-17 2012-09-13 54.907 18,592 -379 0.01% 1,020,839
2012-09-13 2012-09-11 55.845 18,971 +211 0.01% 1,059,430
2012-09-12 2012-09-10 55.524 18,760 +4,682 0.01% 1,041,637
2012-09-07 2012-09-05 53.709 14,078 +375 0.01% 756,117
2012-09-06 2012-09-04 55.418 13,703 -562 0.01% 759,387
2012-09-03 2012-08-30 55.204 14,265 -1,686 0.01% 787,486
2012-08-31 2012-08-29 55.951 15,951 +562 0.01% 892,482
2012-08-30 2012-08-28 55.311 15,389 -375 0.01% 851,178
2012-08-24 2012-08-22 56.058 15,764 +188 0.01% 883,702
2012-08-17 2012-08-15 54.990 15,576 +1,685 0.01% 856,532
2012-08-14 2012-08-10 54.457 13,891 +1,874 0.01% 756,457
2012-08-13 2012-08-09 53.709 12,017 +374 0.01% 645,423
2012-08-10 2012-08-08 53.068 11,643 -187 0.01% 617,876
2012-08-09 2012-08-07 53.602 11,830 -562 0.01% 634,116
2012-08-08 2012-08-06 53.389 12,392 +375 0.01% 661,594
2012-08-06 2012-08-02 53.282 12,017 +187 0.01% 640,290
2012-08-03 2012-08-01 52.855 11,830 -749 0.01% 625,274
2012-07-26 2012-07-24 51.040 12,579 -1,312 0.01% 642,028
2012-07-25 2012-07-23 51.146 13,891 -561 0.01% 710,476
2012-07-19 2012-07-17 52.107 14,452 +187 0.01% 753,057
2012-07-16 2012-07-12 52.107 14,265 +187 0.01% 743,313
2012-07-12 2012-07-10 53.282 14,078 +562 0.01% 750,105
2012-07-11 2012-07-09 53.389 13,516 -187 0.01% 721,603
2012-07-10 2012-07-06 53.709 13,703 -375 0.01% 735,976
2012-07-09 2012-07-05 53.282 14,078 -1,305 0.01% 750,105
2012-07-06 2012-07-04 51.787 15,383 +187 0.01% 796,642
2012-07-04 2012-06-29 51.253 15,196 +1,124 0.01% 778,845
2012-06-29 2012-06-27 49.224 14,072 -187 0.01% 692,687
2012-06-28 2012-06-26 49.118 14,259 +187 0.01% 700,369
2012-06-27 2012-06-25 48.797 14,072 +188 0.01% 686,677
2012-06-25 2012-06-21 49.331 13,884 -188 0.01% 684,915
2012-06-22 2012-06-20 49.758 14,072 -562 0.01% 700,200
2012-06-20 2012-06-18 49.545 14,634 +937 0.01% 725,039
2012-06-13 2012-06-11 49.118 13,697 -1,686 0.01% 672,765
2012-06-12 2012-06-08 47.623 15,383 +1,873 0.01% 732,582
2012-06-06 2012-06-04 47.409 13,510 +187 0.01% 640,499
2012-06-01 2012-05-30 48.904 13,323 +1,874 0.01% 651,550
2012-05-30 2012-05-28 53.402 11,449 +374 0.01% 611,395
2012-05-29 2012-05-25 54.064 11,075 +1,082 0.01% 598,754
2012-05-25 2012-05-23 54.726 9,993 +906 0.01% 546,873
2012-05-24 2012-05-22 54.946 9,087 -725 0.01% 499,297
2012-05-23 2012-05-21 52.960 9,812 +182 0.01% 519,646
2012-05-22 2012-05-18 52.960 9,630 -907 0.01% 510,007
2012-05-14 2012-05-10 59.249 10,537 +363 0.01% 624,310
2012-05-09 2012-05-07 60.684 10,174 +181 0.01% 617,395
2012-04-26 2012-04-24 62.008 9,993 +181 0.01% 619,642
2012-04-05 2012-04-02 58.367 9,812 +363 0.01% 572,693
2012-04-03 2012-03-30 59.360 9,449 -181 0.01% 560,889
2012-04-02 2012-03-29 60.463 9,630 +181 0.01% 582,258
2012-03-26 2012-03-22 63.883 9,449 -1,994 0.01% 603,633
2012-03-23 2012-03-21 62.780 11,443 -1,631 0.01% 718,391
2012-03-21 2012-03-19 63.442 13,074 -2,901 0.01% 829,440
2012-03-16 2012-03-14 64.325 15,975 -906 0.01% 1,027,586
2012-03-13 2012-03-09 64.987 16,881 -3,082 0.01% 1,097,039
2012-03-12 2012-03-08 63.332 19,963 +363 0.02% 1,264,289
2012-03-09 2012-03-07 61.677 19,600 +725 0.01% 1,208,862
2012-03-08 2012-03-06 63.111 18,875 -1,450 0.01% 1,191,219
2012-03-05 2012-03-01 65.869 20,325 -1,269 0.02% 1,338,794
2012-03-02 2012-02-29 67.524 21,594 +906 0.02% 1,458,120
2012-03-01 2012-02-28 65.759 20,688 +1,269 0.02% 1,360,422
2012-02-28 2012-02-24 63.883 19,419 -1,269 0.01% 1,240,550
2012-02-27 2012-02-23 63.111 20,688 +725 0.02% 1,305,640
2012-02-23 2012-02-21 63.442 19,963 +182 0.02% 1,266,492
2012-02-21 2012-02-17 63.442 19,781 -363 0.01% 1,254,945
2012-02-20 2012-02-16 62.890 20,144 +181 0.02% 1,266,862
2012-02-17 2012-02-15 63.332 19,963 +363 0.02% 1,264,289
2012-02-16 2012-02-14 63.221 19,600 +725 0.01% 1,239,137
2012-02-15 2012-02-13 64.214 18,875 +1,813 0.01% 1,212,045
2012-02-14 2012-02-10 63.442 17,062 -907 0.01% 1,082,447
2012-02-13 2012-02-09 64.325 17,969 -1,087 0.01% 1,155,849
2012-02-10 2012-02-08 62.780 19,056 -725 0.01% 1,196,335
2012-02-09 2012-02-07 60.794 19,781 -544 0.01% 1,202,565
2012-02-08 2012-02-06 61.015 20,325 -1,269 0.02% 1,240,122
2012-02-07 2012-02-03 61.897 21,594 -181 0.02% 1,336,610
2012-02-06 2012-02-02 61.897 21,775 +1,812 0.02% 1,347,813
2012-02-03 2012-02-01 60.132 19,963 -725 0.02% 1,200,414
2012-02-01 2012-01-30 57.594 20,688 +363 0.02% 1,191,510
2012-01-31 2012-01-27 60.242 20,325 +5,257 0.02% 1,224,424
2012-01-30 2012-01-26 59.249 15,068 -182 0.01% 892,768
2012-01-27 2012-01-20 57.705 15,250 +3,082 0.01% 879,995
2012-01-26 2012-01-19 57.153 12,168 +1,450 0.01% 695,437
2012-01-20 2012-01-18 56.601 10,718 +906 0.01% 606,652
2012-01-19 2012-01-17 56.601 9,812 -362 0.01% 555,372
2012-01-18 2012-01-16 54.284 10,174 -181 0.01% 552,288
2012-01-17 2012-01-13 54.174 10,355 -182 0.01% 560,971
2012-01-09 2012-01-05 51.857 10,537 -543 0.01% 546,416
2012-01-06 2012-01-04 51.747 11,080 +906 0.01% 573,352
2012-01-04 2011-12-30 51.305 10,174 -363 0.01% 521,979
2011-12-23 2011-12-21 52.188 10,537 +182 0.01% 549,904
2011-12-21 2011-12-19 50.754 10,355 +181 0.01% 525,553
2011-12-20 2011-12-16 51.857 10,174 +181 0.01% 527,592
2011-12-15 2011-12-13 52.519 9,993 -906 0.01% 524,821
2011-12-14 2011-12-12 52.960 10,899 -2,175 0.01% 577,214
2011-12-09 2011-12-07 52.629 13,074 -544 0.01% 688,075
2011-12-08 2011-12-06 51.526 13,618 -181 0.01% 701,680
2011-12-07 2011-12-05 52.078 13,799 -907 0.01% 718,618
2011-12-06 2011-12-02 51.195 14,706 -181 0.01% 752,872
2011-12-05 2011-12-01 51.195 14,887 +181 0.01% 762,139
2011-12-02 2011-11-30 47.113 14,706 -1,269 0.01% 692,837
2011-12-01 2011-11-29 47.775 15,975 +363 0.01% 763,199
2011-11-30 2011-11-28 46.892 15,612 +1,631 0.01% 732,076
2011-11-29 2011-11-25 47.554 13,981 +725 0.01% 664,851
2011-11-25 2011-11-23 48.768 13,256 -725 0.01% 646,463
2011-11-24 2011-11-22 50.312 13,981 -1,450 0.01% 703,415
2011-11-23 2011-11-21 50.643 15,431 +544 0.01% 781,476
2011-11-22 2011-11-18 51.857 14,887 -181 0.01% 771,994
2011-11-21 2011-11-17 52.740 15,068 +362 0.01% 794,680
2011-11-18 2011-11-16 52.740 14,706 +1,450 0.01% 775,588
2011-11-17 2011-11-15 54.284 13,256 +1,813 0.01% 719,592
2011-11-15 2011-11-11 53.953 11,443 -363 0.01% 617,387
2011-11-14 2011-11-10 53.071 11,806 +1,269 0.01% 626,551
2011-11-11 2011-11-09 57.153 10,537 -906 0.01% 602,220
2011-11-10 2011-11-08 54.946 11,443 +363 0.01% 628,750
2011-11-09 2011-11-07 54.174 11,080 -1,269 0.01% 600,247
2011-11-08 2011-11-04 54.064 12,349 +1,450 0.01% 667,631
2011-11-07 2011-11-03 52.850 10,899 +1,269 0.01% 576,011
2011-11-03 2011-11-01 53.622 9,630 +362 0.01% 516,382
2011-11-02 2011-10-31 54.064 9,268 +181 0.01% 501,061
2011-11-01 2011-10-28 56.491 9,087 -543 0.01% 513,333
2011-10-31 2011-10-27 54.505 9,630 -1,269 0.01% 524,882
2011-10-28 2011-10-26 51.195 10,899 +362 0.01% 557,973
2011-10-27 2011-10-25 51.636 10,537 -181 0.01% 544,091
2011-10-26 2011-10-24 51.526 10,718 +1,631 0.01% 552,255
2011-10-25 2011-10-21 49.209 9,087 -1,631 0.01% 447,161
2011-10-24 2011-10-20 48.657 10,718 -1,813 0.01% 521,508
2011-10-21 2011-10-19 49.540 12,531 +363 0.01% 620,784
2011-10-20 2011-10-18 47.885 12,168 +181 0.01% 582,663
2011-10-19 2011-10-17 51.526 11,987 -181 0.01% 617,641
2011-10-17 2011-10-13 49.871 12,168 -5,801 0.01% 606,829
2011-10-14 2011-10-12 47.444 17,969 +6,345 0.01% 852,513
2011-10-13 2011-10-11 47.002 11,624 -1,450 0.01% 546,354
2011-10-11 2011-10-07 45.458 13,074 +543 0.01% 594,312
2011-10-10 2011-10-06 42.589 12,531 +725 0.01% 533,681
2011-10-07 2011-10-04 42.368 11,806 +726 0.01% 500,199
2011-10-06 2011-10-03 44.244 11,080 +2,175 0.01% 490,222
2011-10-04 2011-09-30 48.106 8,905 -1,450 0.01% 428,380
2011-10-03 2011-09-28 48.547 10,355 +362 0.01% 502,703
2011-09-30 2011-09-27 48.768 9,993 +363 0.01% 487,334
2011-09-28 2011-09-26 47.444 9,630 +1,812 0.01% 456,881
2011-09-26 2011-09-22 53.291 7,818 +182 0.01% 416,631
2011-09-15 2011-09-12 60.242 7,636 +725 0.01% 460,010
2011-09-08 2011-09-06 65.735 6,911 +67 0.01% 454,291
2011-09-05 2011-09-01 68.631 6,844 +179 0.01% 469,713
2011-09-02 2011-08-31 67.963 6,665 +180 0.01% 452,972
2011-08-29 2011-08-25 67.629 6,485 +359 0.00% 438,571
2011-08-24 2011-08-22 63.729 6,126 +179 0.00% 390,404
2011-08-23 2011-08-19 66.180 5,947 -538 0.00% 393,574
2011-08-22 2011-08-18 69.411 6,485 -1,975 0.00% 450,132
2011-08-18 2011-08-16 63.729 8,460 +1,616 0.01% 539,148
2011-08-17 2011-08-15 64.398 6,844 +359 0.01% 440,737
2011-08-16 2011-08-12 62.726 6,485 +359 0.00% 406,780
2011-08-15 2011-08-11 62.726 6,126 +2,333 0.00% 384,262
2011-08-12 2011-08-10 70.637 3,793 -179 0.00% 267,925
2011-08-09 2011-08-05 77.990 3,972 +179 0.00% 309,777
2011-08-05 2011-08-03 82.447 3,793 -897 0.00% 312,720
2011-08-04 2011-08-02 83.672 4,690 +179 0.00% 392,423
2011-08-02 2011-07-29 84.341 4,511 -179 0.00% 380,461
2011-07-18 2011-07-14 84.675 4,690 -180 0.00% 397,126
2011-07-15 2011-07-13 84.341 4,870 +180 0.00% 410,739
2011-07-13 2011-07-11 87.349 4,690 -180 0.00% 409,666
2011-07-06 2011-07-04 90.023 4,870 +1,257 0.00% 438,411
2011-06-15 2011-06-13 88.240 3,613 +359 0.00% 318,812
2011-06-13 2011-06-09 91.917 3,254 +179 0.00% 299,098
2011-06-02 2011-05-31 98.156 3,075 +180 0.00% 301,830
2011-05-24 2011-05-20 102.501 2,895 -539 0.00% 296,741
2011-05-23 2011-05-19 103.170 3,434 -2,333 0.00% 354,285
2011-05-20 2011-05-18 101.053 5,767 +718 0.00% 582,772
2011-05-19 2011-05-17 107.573 5,049 -180 0.00% 543,134
2011-05-18 2011-05-16 105.530 5,229 +271 0.00% 551,817
2011-05-16 2011-05-12 107.005 4,958 +705 0.00% 530,532
2011-05-12 2011-05-09 108.140 4,253 +177 0.00% 459,919
2011-05-11 2011-05-06 109.502 4,076 +176 0.00% 446,329
2011-04-26 2011-04-20 109.275 3,900 +176 0.00% 426,171
2011-04-15 2011-04-13 113.360 3,724 +1,058 0.00% 422,152
2011-04-13 2011-04-11 118.012 2,666 -23 0.00% 314,620
2011-04-11 2011-04-07 113.019 2,689 +177 0.00% 303,909
2011-04-08 2011-04-06 113.133 2,512 +528 0.00% 284,190
2011-04-07 2011-04-04 112.225 1,984 -176 0.00% 222,654
2011-04-06 2011-04-01 108.367 2,160 -529 0.00% 234,073
2011-03-31 2011-03-29 107.573 2,689 +177 0.00% 289,263
2011-03-30 2011-03-28 107.686 2,512 +881 0.00% 270,508
2011-03-29 2011-03-25 108.480 1,631 -705 0.00% 176,932
2011-03-28 2011-03-24 105.984 2,336 +705 0.00% 247,579
2011-03-17 2011-03-15 110.409 1,631 +176 0.00% 180,078
2011-03-08 2011-03-04 115.062 1,455 -34 0.00% 167,415
2011-03-07 2011-03-03 118.012 1,489 -177 0.00% 175,720
2011-03-03 2011-03-01 114.835 1,666 -201 0.00% 191,315
2011-02-28 2011-02-24 110.183 1,867 +353 0.00% 205,711
2011-02-24 2011-02-22 114.495 1,514 +176 0.00% 173,345
2011-02-15 2011-02-11 111.090 1,338 +176 0.00% 148,639
2011-01-24 2011-01-20 130.267 1,162 -176 0.00% 151,371
2011-01-19 2011-01-17 127.430 1,338 +176 0.00% 170,502
2011-01-18 2011-01-14 133.445 1,162 -11 0.00% 155,063
2011-01-17 2011-01-13 137.757 1,173 +412 0.00% 161,588
2011-01-14 2011-01-12 131.175 761 -177 0.00% 99,824
2011-01-13 2011-01-11 124.821 938 +420 0.00% 117,082
2011-01-11 2011-01-07 121.189 518 +177 0.00% 62,776
2011-01-10 2011-01-06 123.572 341 -353 0.00% 42,138
2011-01-07 2011-01-05 121.870 694 -176 0.00% 84,578
2011-01-06 2011-01-04 120.622 870 +352 0.00% 104,941
2011-01-04 2010-12-31 115.402 518 -87 0.00% 59,778
2011-01-03 2010-12-29 116.310 605 +50 0.00% 70,368
2010-12-30 2010-12-28 113.700 555 +393 0.00% 63,104
2010-12-28 2010-12-22 116.537 162 -176 0.00% 18,879
2010-12-23 2010-12-21 115.856 338 -176 0.00% 39,159
2010-12-22 2010-12-20 115.970 514 +176 0.00% 59,608
2010-12-21 2010-12-17 119.374 338 -794 0.00% 40,348
2010-12-20 2010-12-16 116.877 1,132 +1,058 0.00% 132,305
2010-12-17 2010-12-15 123.005 74 +9 0.00% 9,102
2010-12-15 2010-12-13 120.736 65 -881 0.00% 7,848
2010-12-14 2010-12-10 118.353 946 -177 0.00% 111,962
2010-12-13 2010-12-09 119.147 1,123 +177 0.00% 133,802
2010-12-10 2010-12-08 119.828 946 -177 0.00% 113,357
2010-12-08 2010-12-06 116.083 1,123 -1,057 0.00% 130,361
2010-12-07 2010-12-03 117.104 2,180 +1,939 0.00% 255,288
2010-12-03 2010-12-01 120.395 241 +176 0.00% 29,015
2010-11-22 2010-11-18 144.043 65 +11 0.00% 9,363
2010-11-19 2010-11-17 142.264 54 +54 0.00% 7,682
2010-11-04 2010-11-02 127.327 0 -843
2010-11-03 2010-11-01 125.193 843 +843 0.00% 105,537
2010-08-10 2010-08-06 114.257 0 -504
2010-08-06 2010-08-04 116.162 504 -504 0.00% 58,545
2010-08-05 2010-08-03 117.828 1,008 +336 0.00% 118,771
2010-08-03 2010-07-30 113.305 672 +168 0.00% 76,141
2010-07-30 2010-07-28 108.306 504 +504 0.00% 54,586
2010-07-27 2010-07-23 101.522 0 -504
2010-07-26 2010-07-22 102.475 504 +504 0.00% 51,647
2010-07-06 2010-07-02 106.997 0 -168
2010-06-11 2010-06-09 103.308 168 +168 0.00% 17,356
2010-03-24 2010-03-22 93.786 0 -168
2010-03-04 2010-03-02 90.097 168 +168 0.00% 15,136
2010-02-24 2010-02-22 88.430 0 -168
2010-02-18 2010-02-12 86.526 168 +168 0.00% 14,536
2010-02-08 2010-02-04 90.930 0 -168
2010-01-28 2010-01-26 91.763 168 -168 0.00% 15,416
2010-01-26 2010-01-22 92.001 336 +168 0.00% 30,912
2010-01-20 2010-01-18 101.880 168 +168 0.00% 17,116
2010-01-08 2010-01-06 101.880 0 -168
2010-01-05 2009-12-31 102.356 168 +168 0.00% 17,196
2009-12-08 2009-12-04 107.592 0 -168
2009-11-16 2009-11-12 116.162 168 +168 0.00% 19,515
2009-11-12 2009-11-10 107.830 0 -168
2009-11-11 2009-11-09 106.402 168 +168 0.00% 17,876
2009-09-02 2009-08-31 99.023 0 -168
2009-08-25 2009-08-21 94.976 168 +168 0.00% 15,956
2009-07-02 2009-06-29 74.624 0 -168
2009-06-29 2009-06-25 72.244 168 +168 0.00% 12,137
2009-06-25 2009-06-23 71.173 0 -168
2009-06-24 2009-06-22 71.768 168 +168 0.00% 12,057
2009-05-27 2009-05-25 69.745 0 -1,344
2009-05-26 2009-05-22 68.078 1,344 +1,344 0.00% 91,497
2009-04-14 2009-04-08 40.609 0 -1,176
2009-04-07 2009-04-03 41.133 1,176 +1,176 0.00% 48,372
2008-12-01 2008-11-27 32.801 0 -168
2008-11-27 2008-11-25 30.945 168 +168 0.00% 5,199
2008-10-23 2008-10-21 45.227 0 -504
2008-10-21 2008-10-17 52.368 504 +504 0.00% 26,393
2008-10-16 2008-10-14 67.840 0 -504
2008-10-15 2008-10-13 64.270 504 +504 0.00% 32,392
2008-10-09 2008-10-06 75.577 0 -336
2008-10-08 2008-10-03 78.552 336 +336 0.00% 26,393
2008-08-11 2008-08-07 142.347 0 -166
2008-07-28 2008-07-24 142.468 166 +166 0.00% 23,650
2007-06-26 2007-06-22 162.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top