History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 -5,822
2022-07-07 2022-07-05 31.069 5,822 -1,838 0.00% 180,882
2022-07-06 2022-07-04 29.306 7,660 -19,305 0.00% 224,487
2022-06-23 2022-06-21 29.959 26,965 -1,532 0.01% 807,846
2022-06-22 2022-06-20 30.155 28,497 -1,838 0.01% 859,323
2022-06-20 2022-06-16 29.829 30,335 -307 0.01% 904,848
2022-06-17 2022-06-15 29.959 30,642 -4,903 0.01% 918,006
2022-06-16 2022-06-14 29.567 35,545 -1,225 0.01% 1,050,975
2022-06-15 2022-06-13 29.567 36,770 -2,758 0.02% 1,087,195
2022-06-14 2022-06-10 30.155 39,528 -306 0.02% 1,191,962
2022-06-08 2022-06-06 30.285 39,834 -920 0.02% 1,206,389
2022-06-06 2022-06-01 29.763 40,754 +40,754 0.02% 1,212,971
2022-02-25 2022-02-23 36.321 0 -1,484
2022-02-08 2022-02-04 35.176 1,484 -1,484 0.00% 52,200
2022-01-21 2022-01-19 34.165 2,968 -7,420 0.00% 101,401
2021-11-25 2021-11-23 33.828 10,388 -20,479 0.00% 351,403
2021-11-18 2021-11-16 33.626 30,867 -16,621 0.01% 1,037,923
2021-09-09 2021-09-07 34.487 47,488 +630 0.02% 1,637,719
2021-06-07 2021-06-03 37.961 46,858 +1,169 0.02% 1,778,779
2021-05-26 2021-05-24 38.591 45,689 -1,999 0.02% 1,763,202
2021-05-25 2021-05-21 38.031 47,688 -7,139 0.02% 1,813,626
2021-05-24 2021-05-20 37.051 54,827 -7,139 0.02% 2,031,370
2021-05-04 2021-04-30 35.230 61,966 -1,427 0.03% 2,183,033
2021-05-03 2021-04-29 35.930 63,393 -2,856 0.03% 2,277,706
2021-04-08 2021-04-01 37.121 66,249 -7,139 0.03% 2,459,201
2021-04-01 2021-03-30 37.051 73,388 -3,712 0.03% 2,719,065
2021-03-29 2021-03-25 36.280 77,100 -5,711 0.03% 2,797,197
2021-03-26 2021-03-24 34.949 82,811 -8,567 0.04% 2,894,193
2021-03-04 2021-03-02 36.770 91,378 -1,142 0.04% 3,360,004
2021-01-18 2021-01-14 32.918 92,520 -7,139 0.04% 3,045,597
2021-01-15 2021-01-13 32.218 99,659 -21,417 0.04% 3,210,800
2021-01-13 2021-01-11 30.887 121,076 +7,139 0.05% 3,739,690
2021-01-12 2021-01-08 30.817 113,937 +7,139 0.05% 3,511,206
2021-01-08 2021-01-06 30.887 106,798 +14,278 0.05% 3,298,683
2020-12-28 2020-12-22 31.377 92,520 -7,139 0.04% 2,903,037
2020-12-21 2020-12-17 30.607 99,659 -33 0.04% 3,050,260
2020-09-09 2020-09-07 30.919 99,692 +1,232 0.04% 3,082,377
2020-07-30 2020-07-28 30.919 98,460 -282 0.04% 3,044,284
2020-07-27 2020-07-23 31.699 98,742 +71 0.04% 3,130,029
2020-07-24 2020-07-22 32.266 98,671 -5,077 0.04% 3,183,756
2020-07-23 2020-07-21 32.408 103,748 -1,410 0.05% 3,362,287
2020-07-22 2020-07-20 31.912 105,158 -7,051 0.05% 3,355,782
2020-07-21 2020-07-17 31.912 112,209 -5,640 0.05% 3,580,792
2020-07-20 2020-07-16 31.699 117,849 -282 0.05% 3,735,703
2020-07-17 2020-07-15 32.195 118,131 -5,077 0.05% 3,803,283
2020-07-15 2020-07-13 32.621 123,208 -1,974 0.05% 4,019,163
2020-07-13 2020-07-09 32.976 125,182 -6,487 0.06% 4,127,944
2020-07-08 2020-07-06 33.614 131,669 -2,256 0.06% 4,425,892
2020-07-06 2020-07-02 33.472 133,925 -15,511 0.06% 4,482,730
2020-07-03 2020-06-30 30.777 149,436 +27,074 0.07% 4,599,217
2020-07-02 2020-06-29 31.061 122,362 -1,692 0.05% 3,800,665
2020-06-30 2020-06-26 31.912 124,054 -8,461 0.06% 3,958,788
2020-06-24 2020-06-22 31.770 132,515 -3,102 0.06% 4,209,999
2020-06-23 2020-06-19 32.195 135,617 -846 0.06% 4,366,253
2020-06-22 2020-06-18 31.770 136,463 -1,128 0.06% 4,335,427
2020-06-19 2020-06-17 31.983 137,591 -1,410 0.06% 4,400,535
2020-06-18 2020-06-16 32.125 139,001 -2,257 0.06% 4,465,345
2020-06-17 2020-06-15 31.344 141,258 -8,178 0.06% 4,427,660
2020-06-15 2020-06-11 32.266 149,436 +40,894 0.07% 4,821,759
2020-06-03 2020-06-01 33.584 108,542 +4,946 0.05% 3,645,280
2020-04-29 2020-04-27 36.185 103,596 -3,769 0.05% 3,748,578
2020-04-21 2020-04-17 36.705 107,365 -3,230 0.05% 3,940,799
2020-04-16 2020-04-14 35.664 110,595 -65,948 0.05% 3,944,313
2020-04-08 2020-04-06 32.321 176,543 +2,154 0.08% 5,706,035
2020-03-30 2020-03-26 32.098 174,389 +1,076 0.08% 5,597,544
2020-03-26 2020-03-24 31.727 173,313 -874 0.08% 5,498,620
2020-03-23 2020-03-19 31.504 174,187 +1,076 0.08% 5,487,522
2020-03-20 2020-03-18 33.361 173,111 +539 0.08% 5,775,182
2020-03-17 2020-03-13 35.367 172,572 +807 0.08% 6,103,401
2020-03-16 2020-03-12 35.144 171,765 +539 0.08% 6,036,573
2020-03-13 2020-03-11 36.482 171,226 +807 0.08% 6,246,631
2020-03-12 2020-03-10 37.671 170,419 +1,615 0.08% 6,419,787
2020-03-11 2020-03-09 37.894 168,804 +808 0.08% 6,396,576
2020-03-03 2020-02-28 40.717 167,996 +807 0.08% 6,840,284
2020-02-26 2020-02-24 41.014 167,189 +1,077 0.08% 6,857,115
2020-02-24 2020-02-20 42.054 166,112 +538 0.08% 6,985,735
2020-02-18 2020-02-14 41.906 165,574 +2,423 0.08% 6,938,505
2020-02-12 2020-02-10 41.534 163,151 +807 0.08% 6,776,356
2020-02-11 2020-02-07 41.534 162,344 +1,615 0.08% 6,742,838
2020-02-03 2020-01-30 41.534 160,729 +539 0.07% 6,675,760
2020-01-30 2020-01-24 44.060 160,190 +1,346 0.07% 7,058,050
2020-01-22 2020-01-20 46.290 158,844 -539 0.07% 7,352,813
2020-01-20 2020-01-16 44.878 159,383 +539 0.07% 7,152,759
2020-01-16 2020-01-14 45.101 158,844 +1,884 0.07% 7,163,977
2019-12-27 2019-12-20 47.107 156,960 -1,077 0.07% 7,393,889
2019-12-23 2019-12-19 47.033 158,037 -1,346 0.07% 7,432,880
2019-12-11 2019-12-09 43.317 159,383 -3,230 0.07% 6,904,070
2019-12-03 2019-11-29 42.352 162,613 +3,230 0.08% 6,886,916
2019-11-29 2019-11-27 43.095 159,383 +1,077 0.07% 6,868,543
2019-11-19 2019-11-15 42.129 158,306 +807 0.07% 6,669,221
2019-11-18 2019-11-14 42.203 157,499 +808 0.07% 6,646,925
2019-11-14 2019-11-12 43.838 156,691 -269 0.07% 6,868,956
2019-11-12 2019-11-08 45.398 156,960 -3,230 0.07% 7,125,656
2019-11-11 2019-11-07 45.695 160,190 -3,230 0.07% 7,319,900
2019-11-06 2019-11-04 44.581 163,420 -4,038 0.08% 7,285,362
2019-10-31 2019-10-29 43.020 167,458 +1,077 0.08% 7,204,090
2019-10-30 2019-10-28 43.838 166,381 +1,076 0.08% 7,293,742
2019-10-25 2019-10-23 43.169 165,305 +3,230 0.08% 7,136,032
2019-10-22 2019-10-18 43.169 162,075 +808 0.08% 6,996,596
2019-10-18 2019-10-16 42.946 161,267 +5,114 0.07% 6,925,769
2019-10-17 2019-10-15 42.946 156,153 +1,346 0.07% 6,706,143
2019-10-15 2019-10-11 43.615 154,807 +808 0.07% 6,751,859
2019-10-09 2019-10-04 44.135 153,999 -3,500 0.07% 6,796,714
2019-10-08 2019-10-03 44.283 157,499 -3,230 0.07% 6,974,591
2019-10-04 2019-10-02 44.283 160,729 -8,075 0.07% 7,117,626
2019-09-30 2019-09-26 43.243 168,804 +2,692 0.08% 7,299,622
2019-09-27 2019-09-25 42.946 166,112 +5,922 0.08% 7,133,842
2019-09-26 2019-09-24 44.209 160,190 +4,576 0.07% 7,081,855
2019-09-25 2019-09-23 44.804 155,614 -1,346 0.07% 6,972,052
2019-09-24 2019-09-20 45.695 156,960 -18,842 0.07% 7,172,305
2019-09-19 2019-09-17 45.547 175,802 -10,767 0.08% 8,007,168
2019-09-18 2019-09-16 46.364 186,569 -13,190 0.09% 8,650,052
2019-09-17 2019-09-13 46.512 199,759 -2,692 0.09% 9,291,276
2019-09-16 2019-09-12 46.290 202,451 -23,687 0.09% 9,371,360
2019-09-13 2019-09-11 43.763 226,138 +2,691 0.11% 9,896,543
2019-09-12 2019-09-10 44.060 223,447 -12,382 0.10% 9,845,185
2019-09-11 2019-09-09 44.871 235,829 -11,574 0.11% 10,581,795
2019-09-10 2019-09-06 44.569 247,403 +3,238 0.12% 11,026,624
2019-09-09 2019-09-05 43.365 244,165 +15,408 0.12% 10,588,191
2019-09-06 2019-09-04 43.817 228,757 +143,452 0.11% 10,023,359
2019-09-04 2019-09-02 42.838 85,305 +1,328 0.04% 3,654,287
2019-09-02 2019-08-29 43.741 83,977 +2,125 0.04% 3,673,266
2019-08-30 2019-08-28 44.720 81,852 +532 0.04% 3,660,426
2019-08-15 2019-08-13 45.473 81,320 +1,062 0.04% 3,697,858
2019-08-13 2019-08-09 47.656 80,258 +1,329 0.04% 3,824,793
2019-06-27 2019-06-25 54.432 78,929 +1,328 0.04% 4,296,262
2019-06-25 2019-06-21 57.142 77,601 +1,062 0.04% 4,434,299
2019-06-06 2019-06-04 54.583 76,539 +1,063 0.04% 4,177,695
2019-05-29 2019-05-27 58.885 75,476 +2,911 0.04% 4,444,382
2019-05-27 2019-05-23 59.505 72,565 +1,033 0.04% 4,317,947
2019-05-16 2019-05-14 61.597 71,532 +1,032 0.03% 4,406,121
2019-05-08 2019-05-06 62.759 70,500 +1,291 0.03% 4,424,488
2019-05-07 2019-05-03 64.076 69,209 +516 0.03% 4,434,626
2019-04-26 2019-04-24 65.625 68,693 -3,614 0.03% 4,508,009
2019-04-08 2019-04-03 64.308 72,307 +1,549 0.04% 4,649,940
2019-04-01 2019-03-28 62.991 70,758 +2,323 0.03% 4,457,127
2019-03-29 2019-03-27 63.766 68,435 +2,582 0.03% 4,363,822
2019-03-15 2019-03-13 63.843 65,853 +1,290 0.03% 4,204,281
2019-03-14 2019-03-12 64.928 64,563 +1,291 0.03% 4,191,955
2019-03-12 2019-03-08 65.083 63,272 +1,291 0.03% 4,117,938
2019-03-01 2019-02-27 66.710 61,981 +3,355 0.03% 4,134,763
2019-02-20 2019-02-18 67.098 58,626 -2,065 0.03% 3,933,662
2019-02-19 2019-02-15 65.083 60,691 +1,033 0.03% 3,949,958
2019-02-11 2019-02-04 67.795 59,658 -1,291 0.03% 4,044,508
2019-01-25 2019-01-23 60.047 60,949 +3,098 0.03% 3,659,799
2019-01-14 2019-01-10 58.885 57,851 +1,291 0.03% 3,406,539
2019-01-08 2019-01-04 57.877 56,560 +1,032 0.03% 3,273,550
2019-01-04 2019-01-02 58.187 55,528 +2,581 0.03% 3,231,029
2019-01-03 2018-12-31 59.969 52,947 +3,614 0.02% 3,175,201
2018-12-20 2018-12-18 61.054 49,333 +3,872 0.02% 3,011,984
2018-12-18 2018-12-14 62.604 45,461 +2,581 0.02% 2,846,029
2018-12-17 2018-12-13 62.991 42,880 +6,454 0.02% 2,701,060
2018-12-11 2018-12-07 63.611 36,426 +5,679 0.02% 2,317,093
2018-12-10 2018-12-06 64.153 30,747 +3,355 0.01% 1,972,523
2018-12-06 2018-12-04 66.788 27,392 +1,549 0.01% 1,829,447
2018-12-05 2018-12-03 67.485 25,843 +3,098 0.01% 1,744,014
2018-12-03 2018-11-29 66.788 22,745 +4,646 0.01% 1,519,085
2018-11-30 2018-11-28 67.020 18,099 +3,614 0.01% 1,212,997
2018-11-19 2018-11-15 69.422 14,485 -1,291 0.01% 1,005,577
2018-11-16 2018-11-14 68.725 15,776 -1,290 0.01% 1,084,200
2018-11-13 2018-11-09 68.802 17,066 -1,807 0.01% 1,174,177
2018-11-09 2018-11-07 69.577 18,873 -1,291 0.01% 1,313,125
2018-11-08 2018-11-06 68.415 20,164 -2,581 0.01% 1,379,515
2018-11-07 2018-11-05 65.393 22,745 +774 0.01% 1,487,364
2018-11-01 2018-10-30 63.533 21,971 +1,033 0.01% 1,395,894
2018-10-29 2018-10-25 65.006 20,938 +8,260 0.01% 1,361,088
2018-10-26 2018-10-24 67.562 12,678 +2,581 0.01% 856,557
2018-10-25 2018-10-23 70.274 10,097 +1,807 0.00% 709,559
2018-10-23 2018-10-19 72.366 8,290 +775 0.00% 599,916
2018-10-22 2018-10-18 72.831 7,515 -259 0.00% 547,326
2018-09-28 2018-09-26 76.395 7,774 -1,290 0.00% 593,896
2018-09-27 2018-09-24 75.465 9,064 -1,291 0.00% 684,018
2018-09-26 2018-09-21 74.846 10,355 -516 0.00% 775,026
2018-09-17 2018-09-13 74.148 10,871 +516 0.01% 806,066
2018-09-14 2018-09-12 72.289 10,355 +1,291 0.00% 748,550
2018-09-13 2018-09-11 71.824 9,064 +1,290 0.00% 651,011
2018-09-11 2018-09-07 76.462 7,774 +62 0.00% 594,415
2018-09-10 2018-09-06 77.790 7,712 -1,280 0.00% 599,914
2018-09-07 2018-09-05 76.306 8,992 -3,073 0.00% 686,141
2018-08-30 2018-08-28 78.024 12,065 -1,280 0.01% 941,359
2018-08-29 2018-08-27 77.946 13,345 -1,281 0.01% 1,040,188
2018-08-28 2018-08-24 76.931 14,626 -5,121 0.01% 1,125,186
2018-08-23 2018-08-21 73.806 19,747 +6,402 0.01% 1,457,456
2018-08-15 2018-08-13 76.462 13,345 +512 0.01% 1,020,384
2018-08-13 2018-08-09 79.664 12,833 -4,353 0.01% 1,022,330
2018-08-08 2018-08-06 76.384 17,186 -769 0.01% 1,312,732
2018-08-03 2018-08-01 78.024 17,955 -1,280 0.01% 1,400,920
2018-07-26 2018-07-24 77.477 19,235 -3,841 0.01% 1,490,275
2018-07-24 2018-07-20 76.384 23,076 -1,281 0.01% 1,762,633
2018-07-23 2018-07-19 76.150 24,357 -2,560 0.01% 1,854,774
2018-07-18 2018-07-16 76.618 26,917 -1,281 0.01% 2,062,330
2018-07-17 2018-07-13 76.618 28,198 -1,280 0.01% 2,160,478
2018-07-10 2018-07-06 74.197 29,478 +6,914 0.01% 2,187,178
2018-07-09 2018-07-05 76.540 22,564 -9,475 0.01% 1,727,049
2018-07-05 2018-07-03 70.682 32,039 +1,281 0.01% 2,264,593
2018-06-29 2018-06-27 71.463 30,758 +512 0.01% 2,198,071
2018-06-28 2018-06-26 74.041 30,246 +1,280 0.01% 2,239,437
2018-06-26 2018-06-22 74.822 28,966 +3,073 0.01% 2,167,288
2018-06-22 2018-06-20 76.540 25,893 +1,536 0.01% 1,981,851
2018-06-21 2018-06-19 76.071 24,357 +1,281 0.01% 1,852,872
2018-06-20 2018-06-15 78.024 23,076 +1,536 0.01% 1,800,481
2018-06-19 2018-06-14 78.649 21,540 +768 0.01% 1,694,095
2018-06-14 2018-06-12 79.039 20,772 +1,537 0.01% 1,641,804
2018-06-12 2018-06-08 79.196 19,235 +768 0.01% 1,523,325
2018-06-11 2018-06-07 79.664 18,467 +4,609 0.01% 1,471,157
2018-06-07 2018-06-05 79.352 13,858 +1,281 0.01% 1,099,656
2018-06-01 2018-05-30 82.476 12,577 +250 0.01% 1,037,296
2018-05-25 2018-05-23 85.982 12,327 -1,255 0.01% 1,059,898
2018-05-14 2018-05-10 86.779 13,582 -8,784 0.01% 1,178,628
2018-05-08 2018-05-04 84.946 22,366 -2,510 0.01% 1,899,900
2018-05-07 2018-05-03 85.185 24,876 -1,255 0.01% 2,119,061
2018-05-04 2018-05-02 87.097 26,131 -6,275 0.01% 2,275,943
2018-05-03 2018-04-30 83.990 32,406 -1,255 0.02% 2,721,769
2018-05-02 2018-04-27 82.316 33,661 -1,255 0.02% 2,770,847
2018-04-30 2018-04-26 80.882 34,916 -8,784 0.02% 2,824,071
2018-04-26 2018-04-24 81.440 43,700 -1,004 0.02% 3,558,914
2018-04-25 2018-04-23 80.962 44,704 -2,510 0.02% 3,619,306
2018-04-24 2018-04-20 79.129 47,214 +6,275 0.02% 3,735,986
2018-04-23 2018-04-19 79.926 40,939 -1,506 0.02% 3,272,076
2018-04-09 2018-04-04 75.941 42,445 +1,255 0.02% 3,223,329
2018-03-29 2018-03-27 80.085 41,190 -4,267 0.02% 3,298,701
2018-03-27 2018-03-23 80.404 45,457 +45,457 0.02% 3,654,913
2016-04-20 2016-04-18 94.186 0 -37,400
2016-04-19 2016-04-15 95.580 37,400 -5,377 0.02% 3,574,698
2016-04-15 2016-04-13 93.721 42,777 -2,367 0.02% 4,009,087
2016-04-14 2016-04-12 92.605 45,144 -13,766 0.03% 4,180,555
2016-04-13 2016-04-11 92.605 58,910 -29,040 0.03% 5,455,354
2016-04-12 2016-04-08 89.165 87,950 -1,075 0.05% 7,842,040
2016-04-05 2016-03-31 88.700 89,025 -4,303 0.05% 7,896,506
2016-03-30 2016-03-24 83.679 93,328 +1,076 0.05% 7,809,605
2016-03-22 2016-03-18 88.049 92,252 +1,075 0.05% 8,122,699
2016-03-09 2016-03-07 83.121 91,177 -10,755 0.05% 7,578,747
2016-03-08 2016-03-04 83.772 101,932 -19,144 0.06% 8,539,058
2016-03-07 2016-03-03 79.774 121,076 -1,291 0.07% 9,658,729
2016-03-04 2016-03-02 79.030 122,367 +2,581 0.07% 9,670,699
2016-03-02 2016-02-29 76.334 119,786 +2,581 0.07% 9,143,739
2016-03-01 2016-02-26 78.101 117,205 -215 0.07% 9,153,771
2016-02-29 2016-02-25 78.751 117,420 -11,831 0.07% 9,246,984
2016-02-22 2016-02-18 75.962 129,251 +2,797 0.07% 9,818,171
2016-02-19 2016-02-17 76.241 126,454 +2,581 0.07% 9,640,977
2016-02-16 2016-02-12 77.636 123,873 -16,133 0.07% 9,616,959
2016-02-12 2016-02-05 78.937 140,006 -1,075 0.08% 11,051,697
2016-02-05 2016-02-03 65.828 141,081 +1,075 0.08% 9,287,020
2016-02-04 2016-02-02 69.733 140,006 -2,151 0.08% 9,762,983
2016-02-02 2016-01-29 67.501 142,157 -1,075 0.08% 9,595,762
2016-01-28 2016-01-26 64.154 143,232 +2,151 0.08% 9,188,905
2016-01-27 2016-01-25 66.014 141,081 +2,151 0.08% 9,313,255
2016-01-26 2016-01-22 65.828 138,930 +9,679 0.08% 9,145,425
2016-01-25 2016-01-21 64.898 129,251 +5,378 0.07% 8,388,107
2016-01-22 2016-01-20 68.989 123,873 +3,227 0.07% 8,545,848
2016-01-20 2016-01-18 70.383 120,646 +3,226 0.07% 8,491,481
2016-01-19 2016-01-15 73.638 117,420 +431 0.07% 8,646,530
2016-01-18 2016-01-14 72.522 116,989 +23,877 0.06% 8,484,265
2016-01-15 2016-01-13 72.243 93,112 +4,302 0.05% 6,726,688
2016-01-13 2016-01-11 65.084 88,810 +1,075 0.05% 5,780,089
2016-01-11 2016-01-07 66.478 87,735 +1,076 0.05% 5,832,484
2016-01-08 2016-01-06 68.617 86,659 +1,075 0.05% 5,946,270
2016-01-05 2015-12-31 72.057 85,584 -2,151 0.05% 6,166,928
2015-12-15 2015-12-11 69.268 87,735 +2,151 0.05% 6,077,203
2015-12-14 2015-12-10 70.012 85,584 +1,076 0.05% 5,991,867
2015-12-11 2015-12-09 71.220 84,508 +14,412 0.05% 6,018,679
2015-12-10 2015-12-08 74.846 70,096 +2,151 0.04% 5,246,428
2015-12-08 2015-12-04 76.520 67,945 +1,076 0.04% 5,199,145
2015-12-04 2015-12-02 77.915 66,869 -215 0.04% 5,210,069
2015-12-02 2015-11-30 74.753 67,084 +1,075 0.04% 5,014,754
2015-11-27 2015-11-25 76.427 66,009 +430 0.04% 5,044,865
2015-11-24 2015-11-20 78.101 65,579 -2,151 0.04% 5,121,754
2015-11-17 2015-11-13 76.799 67,730 +3,227 0.04% 5,201,585
2015-11-16 2015-11-12 78.008 64,503 +3,226 0.04% 5,031,720
2015-11-13 2015-11-11 78.101 61,277 +1,076 0.03% 4,785,765
2015-11-11 2015-11-09 78.751 60,201 +1,076 0.03% 4,740,910
2015-11-10 2015-11-06 79.495 59,125 +1,075 0.03% 4,700,152
2015-11-09 2015-11-05 79.774 58,050 +4,302 0.03% 4,630,886
2015-11-06 2015-11-04 80.053 53,748 +2,151 0.03% 4,302,690
2015-11-04 2015-11-02 79.309 51,597 +1,076 0.03% 4,092,118
2015-10-28 2015-10-26 81.913 50,521 -1,076 0.03% 4,138,305
2015-10-20 2015-10-16 80.797 51,597 +12,907 0.03% 4,168,875
2015-10-19 2015-10-15 81.262 38,690 +4,732 0.02% 3,144,016
2015-10-16 2015-10-14 81.262 33,958 -1,075 0.02% 2,759,486
2015-10-15 2015-10-13 79.960 35,033 +1,290 0.02% 2,801,240
2015-10-13 2015-10-09 81.448 33,743 +215 0.02% 2,748,289
2015-10-09 2015-10-07 80.890 33,528 +215 0.02% 2,712,074
2015-10-08 2015-10-06 80.146 33,313 +861 0.02% 2,669,904
2015-09-18 2015-09-16 80.425 32,452 -1,076 0.02% 2,609,950
2015-09-10 2015-09-08 80.455 33,528 +245 0.02% 2,697,491
2015-09-08 2015-09-04 77.270 33,283 -12,812 0.02% 2,571,791
2015-09-04 2015-09-01 78.769 46,095 -1,068 0.03% 3,630,856
2015-09-01 2015-08-28 81.485 47,163 -1,067 0.03% 3,843,084
2015-08-31 2015-08-27 81.204 48,230 -1,068 0.03% 3,916,477
2015-08-25 2015-08-21 81.766 49,298 +1,068 0.03% 4,030,907
2015-08-24 2015-08-20 84.763 48,230 +1,067 0.03% 4,088,133
2015-08-21 2015-08-19 87.386 47,163 -4,270 0.03% 4,121,376
2015-08-19 2015-08-17 88.510 51,433 +1,067 0.03% 4,552,321
2015-08-17 2015-08-13 89.634 50,366 +2,136 0.03% 4,514,489
2015-08-14 2015-08-12 90.477 48,230 +3,203 0.03% 4,363,687
2015-08-06 2015-08-04 94.785 45,027 -641 0.03% 4,267,885
2015-07-31 2015-07-29 94.129 45,668 -1,495 0.03% 4,298,701
2015-07-29 2015-07-27 96.096 47,163 -3,203 0.03% 4,532,189
2015-07-28 2015-07-24 98.250 50,366 -1,067 0.03% 4,948,484
2015-07-17 2015-07-15 98.250 51,433 -2,776 0.03% 5,053,317
2015-07-16 2015-07-14 95.347 54,209 -1,495 0.03% 5,168,665
2015-07-15 2015-07-13 94.598 55,704 -1,068 0.03% 5,269,470
2015-07-13 2015-07-09 89.165 56,772 -2,135 0.03% 5,062,095
2015-07-10 2015-07-08 79.799 58,907 +2,135 0.03% 4,700,734
2015-07-09 2015-07-07 90.289 56,772 -1,067 0.03% 5,125,903
2015-07-08 2015-07-06 89.821 57,839 +1,067 0.03% 5,195,156
2015-07-02 2015-06-29 93.380 56,772 +1,922 0.03% 5,301,375
2015-06-30 2015-06-26 97.127 54,850 +1,068 0.03% 5,327,391
2015-06-26 2015-06-24 99.281 53,782 +854 0.03% 5,339,517
2015-06-24 2015-06-22 98.531 52,928 +427 0.03% 5,215,073
2015-06-23 2015-06-19 99.655 52,501 -854 0.03% 5,232,008
2015-06-22 2015-06-18 100.686 53,355 -4,911 0.03% 5,372,084
2015-06-18 2015-06-16 98.344 58,266 -2,136 0.03% 5,730,120
2015-06-09 2015-06-05 98.906 60,402 +1,068 0.03% 5,974,127
2015-06-05 2015-06-03 102.653 59,334 +1,068 0.03% 6,090,786
2015-06-03 2015-06-01 111.252 58,266 -5,328 0.03% 6,482,208
2015-06-02 2015-05-29 109.061 63,594 -5,039 0.04% 6,935,640
2015-05-27 2015-05-22 113.157 68,633 -2,100 0.04% 7,766,303
2015-05-14 2015-05-12 109.728 70,733 -6,299 0.04% 7,761,389
2015-05-13 2015-05-11 105.918 77,032 -1,050 0.04% 8,159,074
2015-05-08 2015-05-06 104.775 78,082 -2,100 0.04% 8,181,040
2015-05-07 2015-05-05 105.156 80,182 -2,099 0.05% 8,431,617
2015-05-05 2015-04-30 103.918 82,281 -1,050 0.05% 8,550,455
2015-05-04 2015-04-29 104.680 83,331 -6,719 0.05% 8,723,066
2015-04-30 2015-04-28 103.537 90,050 -1,890 0.05% 9,323,482
2015-04-29 2015-04-27 102.965 91,940 -2,100 0.05% 9,466,623
2015-04-28 2015-04-24 99.060 94,040 -1,050 0.05% 9,315,600
2015-04-24 2015-04-22 95.155 95,090 +1,050 0.05% 9,048,263
2015-04-22 2015-04-20 91.535 94,040 +2,100 0.05% 8,607,973
2015-04-21 2015-04-17 94.012 91,940 +1,050 0.05% 8,643,438
2015-04-17 2015-04-15 92.392 90,890 +3,149 0.05% 8,397,553
2015-04-14 2015-04-10 91.249 87,741 +4,200 0.05% 8,006,321
2015-04-08 2015-04-01 91.440 83,541 -1,050 0.05% 7,638,987
2015-03-31 2015-03-27 86.868 84,591 +1,050 0.05% 7,348,249
2015-03-30 2015-03-26 86.582 83,541 +3,989 0.05% 7,233,166
2015-03-09 2015-03-05 83.153 79,552 +1,050 0.05% 6,615,006
2015-02-27 2015-02-25 87.058 78,502 -2,100 0.04% 6,834,265
2015-02-17 2015-02-13 83.058 80,602 +1,050 0.05% 6,694,639
2015-02-10 2015-02-06 84.487 79,552 +1,050 0.05% 6,721,088
2015-02-06 2015-02-04 83.725 78,502 +1,050 0.04% 6,572,559
2015-02-02 2015-01-29 82.867 77,452 +1,050 0.04% 6,418,252
2015-01-29 2015-01-27 82.963 76,402 +3,149 0.04% 6,338,519
2015-01-27 2015-01-23 85.725 73,253 +1,050 0.04% 6,279,612
2015-01-20 2015-01-16 81.534 72,203 +1,050 0.04% 5,886,998
2015-01-15 2015-01-13 83.058 71,153 +2,100 0.04% 5,909,825
2015-01-14 2015-01-12 83.534 69,053 +1,050 0.04% 5,768,289
2015-01-13 2015-01-09 84.677 68,003 +4,199 0.04% 5,758,306
2015-01-06 2015-01-02 85.058 63,804 +1,050 0.04% 5,427,055
2015-01-05 2014-12-31 86.201 62,754 +420 0.04% 5,409,472
2015-01-02 2014-12-29 86.106 62,334 +210 0.04% 5,367,330
2014-12-19 2014-12-17 82.677 62,124 +1,050 0.04% 5,136,225
2014-12-12 2014-12-10 85.820 61,074 +210 0.03% 5,241,385
2014-12-11 2014-12-09 86.868 60,864 +1,050 0.03% 5,287,133
2014-12-10 2014-12-08 88.582 59,814 +1,260 0.03% 5,298,473
2014-12-09 2014-12-05 89.249 58,554 +420 0.03% 5,225,899
2014-12-08 2014-12-04 90.583 58,134 +1,049 0.03% 5,265,936
2014-12-05 2014-12-03 89.440 57,085 +1,050 0.03% 5,105,667
2014-12-01 2014-11-27 90.106 56,035 +2,730 0.03% 5,049,117
2014-11-28 2014-11-26 90.678 53,305 +5,249 0.03% 4,833,590
2014-11-27 2014-11-25 91.059 48,056 +3,150 0.03% 4,375,930
2014-11-24 2014-11-20 90.392 44,906 +2,100 0.03% 4,059,154
2014-11-21 2014-11-19 92.107 42,806 +2,099 0.02% 3,942,721
2014-11-10 2014-11-06 95.440 40,707 -1,049 0.02% 3,885,096
2014-11-07 2014-11-05 94.583 41,756 -7,559 0.02% 3,949,417
2014-10-23 2014-10-21 88.011 49,315 +1,049 0.03% 4,340,262
2014-10-22 2014-10-20 88.201 48,266 +1,050 0.03% 4,257,133
2014-10-15 2014-10-13 90.678 47,216 -1,050 0.03% 4,281,452
2014-10-14 2014-10-10 88.297 48,266 +1,050 0.03% 4,261,730
2014-09-29 2014-09-25 98.107 47,216 -2,939 0.03% 4,632,243
2014-09-26 2014-09-24 96.298 50,155 -2,100 0.03% 4,829,813
2014-09-24 2014-09-22 94.488 52,255 -3,150 0.03% 4,937,469
2014-09-23 2014-09-19 93.250 55,405 -1,050 0.03% 5,166,501
2014-09-22 2014-09-18 92.678 56,455 -1,049 0.03% 5,232,149
2014-09-19 2014-09-17 92.869 57,504 -3,150 0.03% 5,340,323
2014-09-15 2014-09-11 94.012 60,654 -1,680 0.03% 5,702,187
2014-09-11 2014-09-08 95.452 62,334 -1,080 0.04% 5,949,880
2014-09-10 2014-09-05 94.972 63,414 -2,713 0.04% 6,022,581
2014-09-08 2014-09-04 93.822 66,127 -1,044 0.04% 6,204,194
2014-09-05 2014-09-03 91.810 67,171 -1,043 0.04% 6,166,961
2014-09-04 2014-09-02 91.810 68,214 -4,174 0.04% 6,262,718
2014-09-03 2014-09-01 87.306 72,388 -1,043 0.04% 6,319,880
2014-09-02 2014-08-29 87.210 73,431 -3,131 0.04% 6,403,902
2014-08-29 2014-08-27 83.281 76,562 -6,261 0.04% 6,376,126
2014-08-27 2014-08-25 80.981 82,823 +2,087 0.05% 6,707,050
2014-08-26 2014-08-22 80.597 80,736 +3,131 0.05% 6,507,094
2014-08-21 2014-08-19 82.322 77,605 +3,130 0.04% 6,388,615
2014-08-19 2014-08-15 83.089 74,475 +1,044 0.04% 6,188,045
2014-08-15 2014-08-13 82.706 73,431 +834 0.04% 6,073,151
2014-08-11 2014-08-07 83.568 72,597 -1,043 0.04% 6,066,791
2014-08-05 2014-08-01 82.801 73,640 +1,043 0.04% 6,097,494
2014-08-01 2014-07-30 84.718 72,597 +1,461 0.04% 6,150,279
2014-07-25 2014-07-23 84.526 71,136 -2,087 0.04% 6,012,871
2014-07-22 2014-07-18 82.035 73,223 -1,043 0.04% 6,006,827
2014-07-10 2014-07-08 82.706 74,266 -3,131 0.04% 6,142,210
2014-06-16 2014-06-12 81.747 77,397 -1,043 0.04% 6,326,988
2014-06-10 2014-06-06 84.718 78,440 -4,383 0.04% 6,645,286
2014-06-09 2014-06-05 82.131 82,823 -4,591 0.05% 6,802,298
2014-06-06 2014-06-04 79.543 87,414 -1,043 0.05% 6,953,171
2014-06-05 2014-06-03 79.064 88,457 -418 0.05% 6,993,748
2014-06-04 2014-05-30 81.231 88,875 -4,382 0.05% 7,219,361
2014-06-03 2014-05-29 80.349 93,257 +1,843 0.05% 7,493,072
2014-05-30 2014-05-28 80.643 91,414 -18,370 0.05% 7,371,862
2014-05-27 2014-05-23 76.429 109,784 -9,185 0.06% 8,390,702
2014-05-21 2014-05-19 74.567 118,969 -4,082 0.07% 8,871,215
2014-05-16 2014-05-14 72.314 123,051 -6,123 0.07% 8,898,282
2014-05-15 2014-05-13 71.530 129,174 -4,695 0.08% 9,239,801
2014-05-13 2014-05-09 70.942 133,869 -5,103 0.08% 9,496,930
2014-05-08 2014-05-05 70.158 138,972 -204 0.08% 9,750,008
2014-05-07 2014-05-02 70.158 139,176 -5,103 0.08% 9,764,320
2014-05-05 2014-04-30 67.708 144,279 +2,042 0.08% 9,768,903
2014-05-02 2014-04-29 68.884 142,237 +2,041 0.08% 9,797,890
2014-04-30 2014-04-28 68.786 140,196 +56,715 0.08% 9,643,560
2014-04-28 2014-04-24 70.550 83,481 -10,206 0.06% 5,889,586
2014-04-25 2014-04-23 70.452 93,687 -12,655 0.06% 6,600,440
2014-04-14 2014-04-10 68.982 106,342 +1,021 0.07% 7,335,709
2014-04-01 2014-03-28 73.793 105,321 +16,090 0.07% 7,771,941
2014-03-31 2014-03-27 68.785 89,231 +391 0.06% 6,137,735
2014-03-28 2014-03-26 66.025 88,840 +4,892 0.06% 5,865,680
2014-03-24 2014-03-20 71.544 83,948 +978 0.06% 6,006,005
2014-03-18 2014-03-14 73.282 82,970 +979 0.06% 6,080,196
2014-03-17 2014-03-13 75.633 81,991 +35,418 0.06% 6,201,193
2014-03-14 2014-03-12 77.779 46,573 +13,503 0.03% 3,622,398
2014-03-11 2014-03-07 79.925 33,070 +1,956 0.02% 2,643,128
2014-02-14 2014-02-12 77.881 31,114 +979 0.02% 2,423,194
2014-02-04 2014-01-28 74.611 30,135 +1,957 0.02% 2,248,389
2014-01-28 2014-01-24 76.552 28,178 +5,479 0.02% 2,157,095
2014-01-27 2014-01-23 79.721 22,699 +2,348 0.02% 1,809,584
2014-01-22 2014-01-20 81.356 20,351 +978 0.01% 1,655,679
2014-01-20 2014-01-16 83.094 19,373 +1,957 0.01% 1,609,773
2014-01-17 2014-01-15 84.525 17,416 +979 0.01% 1,472,079
2014-01-10 2014-01-08 85.853 16,437 +10,567 0.01% 1,411,169
2014-01-09 2014-01-07 87.489 5,870 +978 0.00% 513,558
2013-12-23 2013-12-19 93.008 4,892 -978 0.00% 454,993
2013-12-20 2013-12-18 92.497 5,870 -979 0.00% 542,955
2013-12-17 2013-12-13 91.986 6,849 -978 0.00% 630,009
2013-12-16 2013-12-12 91.781 7,827 -2,936 0.01% 718,371
2013-12-13 2013-12-11 90.555 10,763 -1,761 0.01% 974,640
2013-12-11 2013-12-09 92.394 12,524 -1,957 0.01% 1,157,148
2013-12-10 2013-12-06 89.635 14,481 +783 0.01% 1,298,002
2013-12-05 2013-12-03 90.453 13,698 +979 0.01% 1,239,018
2013-11-08 2013-11-06 98.527 12,719 -979 0.01% 1,253,162
2013-11-04 2013-10-31 98.629 13,698 -978 0.01% 1,351,020
2013-10-28 2013-10-24 105.681 14,676 -14,676 0.01% 1,550,978
2013-10-21 2013-10-17 99.549 29,352 -7,632 0.02% 2,921,958
2013-10-16 2013-10-11 99.651 36,984 -1,761 0.03% 3,685,495
2013-10-15 2013-10-10 98.833 38,745 -392 0.03% 3,829,301
2013-10-11 2013-10-09 100.673 39,137 -19,568 0.03% 3,940,044
2013-10-10 2013-10-08 96.483 58,705 -4,892 0.04% 5,664,015
2013-09-30 2013-09-26 89.839 63,597 -196 0.04% 5,713,508
2013-09-27 2013-09-25 90.759 63,793 -8,610 0.04% 5,789,797
2013-09-26 2013-09-24 86.773 72,403 -6,066 0.05% 6,282,631
2013-09-24 2013-09-19 86.569 78,469 -5,870 0.05% 6,792,957
2013-09-19 2013-09-17 82.991 84,339 -783 0.06% 6,999,416
2013-09-18 2013-09-16 75.735 85,122 +10,567 0.06% 6,446,698
2013-09-12 2013-09-10 78.219 74,555 +614 0.05% 5,831,584
2013-09-06 2013-09-04 77.703 73,941 -3,300 0.05% 5,745,458
2013-09-05 2013-09-03 77.703 77,241 -776 0.05% 6,001,879
2013-08-30 2013-08-28 75.333 78,017 -14,167 0.05% 5,877,256
2013-08-28 2013-08-26 77.600 92,184 -9,704 0.06% 7,153,499
2013-08-22 2013-08-20 78.322 101,888 -10,285 0.07% 7,980,032
2013-08-19 2013-08-15 77.085 112,173 -23,871 0.08% 8,646,850
2013-08-16 2013-08-13 78.940 136,044 -10,092 0.09% 10,739,304
2013-08-12 2013-08-08 75.642 146,136 -388 0.10% 11,054,046
2013-08-09 2013-08-07 76.673 146,524 -65,014 0.10% 11,234,395
2013-08-07 2013-08-05 72.241 211,538 -3,105 0.15% 15,281,796
2013-08-06 2013-08-02 70.592 214,643 -2,911 0.15% 15,152,186
2013-07-30 2013-07-26 67.501 217,554 -971 0.15% 14,685,081
2013-07-29 2013-07-25 67.398 218,525 -1,164 0.15% 14,728,104
2013-07-24 2013-07-22 65.440 219,689 +776 0.15% 14,376,396
2013-07-22 2013-07-18 64.924 218,913 +971 0.15% 14,212,814
2013-07-18 2013-07-16 65.749 217,942 +5,240 0.15% 14,329,452
2013-07-16 2013-07-12 65.749 212,702 +194 0.15% 13,984,928
2013-07-15 2013-07-11 65.646 212,508 +24,259 0.15% 13,950,273
2013-07-11 2013-07-09 64.100 188,249 +582 0.13% 12,066,770
2013-07-09 2013-07-05 65.543 187,667 +3,881 0.13% 12,300,224
2013-07-04 2013-07-02 63.585 183,786 +971 0.13% 11,685,992
2013-07-02 2013-06-27 64.512 182,815 +5,434 0.13% 11,793,810
2013-06-27 2013-06-25 63.894 177,381 +2,717 0.12% 11,333,571
2013-06-26 2013-06-24 65.234 174,664 +970 0.12% 11,393,971
2013-06-25 2013-06-21 65.337 173,694 +5,240 0.12% 11,348,594
2013-06-19 2013-06-17 70.696 168,454 +582 0.12% 11,908,949
2013-06-14 2013-06-11 71.829 167,872 -1,553 0.12% 12,058,104
2013-06-04 2013-05-31 71.314 169,425 +2,135 0.12% 12,082,354
2013-06-03 2013-05-30 71.520 167,290 +28,723 0.12% 11,964,579
2013-05-30 2013-05-28 80.038 138,567 +3,328 0.10% 11,090,645
2013-05-29 2013-05-27 79.827 135,239 +14,206 0.10% 10,795,718
2013-05-23 2013-05-21 81.728 121,033 +13,827 0.09% 9,891,736
2013-05-10 2013-05-08 81.516 107,206 +18,941 0.08% 8,739,049
2013-05-09 2013-05-07 81.622 88,265 +15,153 0.06% 7,204,366
2013-05-08 2013-05-06 83.417 73,112 +28,411 0.05% 6,098,788
2013-05-07 2013-05-03 82.572 44,701 +37,882 0.03% 3,691,066
2013-05-06 2013-05-02 84.262 6,819 +947 0.00% 574,581
2013-05-02 2013-04-29 86.057 5,872 +947 0.00% 505,326
2013-04-30 2013-04-26 86.057 4,925 +947 0.00% 423,830
2013-04-26 2013-04-24 88.380 3,978 -1,325 0.00% 351,575
2013-04-16 2013-04-12 84.262 5,303 +2,462 0.00% 446,840
2013-04-11 2013-04-09 84.473 2,841 +2,841 0.00% 239,988
2013-02-26 2013-02-22 88.169 0 -2,084
2013-02-22 2013-02-20 89.330 2,084 -947 0.00% 186,164
2013-02-21 2013-02-19 85.951 3,031 +190 0.00% 260,518
2013-02-20 2013-02-18 86.690 2,841 +1,894 0.00% 246,287
2013-02-18 2013-02-14 90.703 947 -947 0.00% 85,896
2013-02-01 2013-01-30 85.951 1,894 -947 0.00% 162,792
2013-01-31 2013-01-29 84.367 2,841 -1,894 0.00% 239,688
2013-01-10 2013-01-08 76.659 4,735 -4,735 0.00% 362,981
2013-01-04 2013-01-02 74.442 9,470 +9,470 0.01% 704,964
2010-12-28 2010-12-22 116.537 0 -96
2010-12-17 2010-12-15 123.005 96 +96 0.00% 11,808
2010-12-10 2010-12-08 119.828 0 -176
2010-11-22 2010-11-18 144.043 176 +176 0.00% 25,352
2010-04-09 2010-04-07 107.949 0 -336
2009-12-11 2009-12-09 104.736 336 +336 0.00% 35,191
2009-11-16 2009-11-12 116.162 0 -336
2009-11-10 2009-11-06 104.855 336 +336 0.00% 35,231
2008-09-10 2008-09-08 119.018 0 -336
2008-09-05 2008-09-03 115.906 336 +5 0.00% 38,945
2008-09-02 2008-08-29 115.906 331 +165 0.00% 38,365
2008-08-29 2008-08-27 116.148 166 +166 0.00% 19,281
2008-08-19 2008-08-15 139.812 0 -331
2008-08-13 2008-08-11 139.691 331 +331 0.00% 46,238
2008-08-01 2008-07-30 144.883 0 -331
2008-07-29 2008-07-25 140.174 331 +331 0.00% 46,398
2008-06-02 2008-05-29 160.154 0 -328
2008-02-29 2008-02-27 139.768 328 -327 0.00% 45,844
2008-02-25 2008-02-21 135.984 655 +327 0.00% 89,070
2008-02-21 2008-02-19 142.088 328 +328 0.00% 46,605
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top