History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 5,150 +0 0.00% 176,954
2025-10-13 2025-10-09 34.860 5,150 +0 0.00% 179,529
2025-10-10 2025-10-08 33.580 5,150 +0 0.00% 172,937
2025-10-09 2025-10-06 33.600 5,150 +0 0.00% 173,040
2025-10-08 2025-10-03 33.700 5,150 +0 0.00% 173,555
2025-10-06 2025-10-02 34.000 5,150 +0 0.00% 175,100
2025-10-03 2025-09-30 33.980 5,150 +0 0.00% 174,997
2025-10-02 2025-09-29 33.380 5,150 +0 0.00% 171,907
2025-09-30 2025-09-26 33.300 5,150 +0 0.00% 171,495
2025-09-29 2025-09-25 33.180 5,150 +0 0.00% 170,877
2025-09-26 2025-09-24 34.200 5,150 +0 0.00% 176,130
2025-09-25 2025-09-23 34.340 5,150 +0 0.00% 176,851
2025-09-24 2025-09-22 33.700 5,150 +0 0.00% 173,555
2025-09-23 2025-09-19 33.740 5,150 +0 0.00% 173,761
2025-09-22 2025-09-18 33.560 5,150 +0 0.00% 172,834
2025-09-19 2025-09-17 33.760 5,150 +0 0.00% 173,864
2025-09-18 2025-09-16 33.820 5,150 +0 0.00% 174,173
2025-09-17 2025-09-15 34.260 5,150 +0 0.00% 176,439
2025-09-16 2025-09-12 34.680 5,150 +0 0.00% 178,602
2025-09-15 2025-09-11 34.500 5,150 +0 0.00% 177,675
2025-09-12 2025-09-10 34.780 5,150 +0 0.00% 179,117
2025-09-11 2025-09-09 33.940 5,150 +0 0.00% 174,791
2025-09-10 2025-09-08 33.740 5,150 +0 0.00% 173,761
2025-09-09 2025-09-05 33.340 5,150 +0 0.00% 171,701
2025-09-08 2025-09-04 33.220 5,150 +0 0.00% 171,083
2025-09-05 2025-09-03 36.100 5,150 +0 0.00% 185,914
2025-09-04 2025-09-02 36.203 5,150 +171 0.00% 186,447
2025-09-03 2025-09-01 36.472 4,979 +0 0.00% 181,595
2025-09-02 2025-08-29 36.617 4,979 +0 0.00% 182,316
2025-09-01 2025-08-28 37.238 4,979 +0 0.00% 185,407
2025-08-29 2025-08-27 37.155 4,979 +0 0.00% 184,994
2025-08-28 2025-08-26 37.714 4,979 +0 0.00% 187,776
2025-08-27 2025-08-25 37.796 4,979 +0 0.00% 188,188
2025-08-26 2025-08-22 37.341 4,979 -1,933 0.00% 185,922
2025-08-25 2025-08-21 35.893 6,912 -1,934 0.00% 248,092
2025-07-04 2025-07-02 31.393 8,846 -773 0.00% 277,706
2025-06-13 2025-06-11 30.049 9,619 +773 0.00% 289,039
2025-06-04 2025-06-02 31.355 8,846 +354 0.00% 277,363
2025-04-02 2025-03-31 31.301 8,492 +1,856 0.00% 265,806
2025-03-25 2025-03-21 36.904 6,636 -1,856 0.00% 244,893
2025-03-19 2025-03-17 35.234 8,492 -1,856 0.00% 299,204
2025-01-03 2024-12-31 30.277 10,348 -1,856 0.00% 313,308
2024-10-07 2024-10-03 26.937 12,204 -2,970 0.00% 328,739
2024-09-11 2024-09-09 26.187 15,174 +595 0.01% 397,354
2024-06-05 2024-06-03 28.239 14,579 +1,031 0.01% 411,693
2024-05-07 2024-05-03 27.273 13,548 -28 0.01% 369,499
2023-09-07 2023-09-05 21.487 13,576 +279 0.01% 291,712
2023-08-09 2023-08-07 23.237 13,297 -649 0.01% 308,981
2023-06-07 2023-06-05 25.875 13,946 +565 0.01% 360,856
2022-09-08 2022-09-06 26.826 13,381 +218 0.01% 358,960
2022-07-14 2022-07-12 29.241 13,163 +1,532 0.01% 384,900
2022-06-01 2022-05-30 31.739 11,631 +365 0.00% 369,154
2022-03-17 2022-03-15 30.795 11,266 +1,484 0.00% 346,941
2022-02-15 2022-02-11 37.399 9,782 -1,484 0.00% 365,840
2021-11-16 2021-11-12 33.895 11,266 +594 0.00% 381,863
2021-11-09 2021-11-05 35.108 10,672 -594 0.00% 374,674
2021-09-09 2021-09-07 34.487 11,266 +150 0.00% 388,531
2021-07-30 2021-07-28 32.507 11,116 +1,464 0.00% 361,343
2021-06-23 2021-06-21 37.287 9,652 +879 0.00% 359,894
2021-06-10 2021-06-08 34.828 8,773 -3,515 0.00% 305,550
2021-06-07 2021-06-03 37.961 12,288 +307 0.01% 466,465
2021-06-01 2021-05-28 38.661 11,981 +1,428 0.01% 463,203
2020-12-28 2020-12-22 31.377 10,553 -1,428 0.00% 331,126
2020-11-26 2020-11-24 31.447 11,981 -1,428 0.01% 376,772
2020-09-25 2020-09-23 27.875 13,409 +1,428 0.01% 373,782
2020-09-09 2020-09-07 30.919 11,981 +148 0.01% 370,441
2020-06-05 2020-06-03 32.125 11,833 -846 0.01% 380,130
2020-06-04 2020-06-02 35.219 12,679 -1,410 0.01% 446,538
2020-06-03 2020-06-01 33.584 14,089 +642 0.01% 473,166
2020-05-27 2020-05-25 31.949 13,447 +1,346 0.01% 429,624
2020-05-04 2020-04-28 37.076 12,101 +807 0.01% 448,659
2020-04-21 2020-04-17 36.705 11,294 -1,346 0.01% 414,543
2020-03-23 2020-03-19 31.504 12,640 +1,346 0.01% 398,206
2020-01-31 2020-01-29 42.054 11,294 +1,346 0.01% 474,962
2019-12-19 2019-12-17 46.364 9,948 -1,346 0.00% 461,227
2019-11-15 2019-11-13 43.020 11,294 +1,346 0.01% 485,871
2019-11-08 2019-11-06 45.769 9,948 -1,346 0.00% 455,314
2019-10-24 2019-10-22 43.243 11,294 -807 0.01% 488,388
2019-10-18 2019-10-16 42.946 12,101 -808 0.01% 519,689
2019-09-24 2019-09-20 45.695 12,909 -1,521 0.01% 589,878
2019-09-10 2019-09-06 44.569 14,430 +189 0.01% 643,138
2019-09-02 2019-08-29 43.741 14,241 +1,328 0.01% 622,920
2019-08-30 2019-08-28 44.720 12,913 +1,329 0.01% 577,470
2019-07-05 2019-07-03 55.411 11,584 -1,329 0.01% 641,878
2019-05-29 2019-05-27 58.885 12,913 +366 0.01% 760,378
2019-04-01 2019-03-28 62.991 12,547 +1,291 0.01% 790,350
2018-12-19 2018-12-17 62.526 11,256 +774 0.01% 703,796
2018-12-10 2018-12-06 64.153 10,482 +774 0.00% 672,455
2018-11-21 2018-11-19 69.577 9,708 -774 0.00% 675,453
2018-11-09 2018-11-07 69.577 10,482 -774 0.00% 729,305
2018-11-08 2018-11-06 68.415 11,256 -517 0.01% 770,076
2018-11-02 2018-10-31 65.161 11,773 +517 0.01% 767,135
2018-10-29 2018-10-25 65.006 11,256 +774 0.01% 731,703
2018-10-24 2018-10-22 72.134 10,482 +774 0.00% 756,106
2018-09-11 2018-09-07 76.462 9,708 +78 0.00% 742,292
2018-08-08 2018-08-06 76.384 9,630 -1,537 0.00% 735,576
2018-07-09 2018-07-05 76.540 11,167 -512 0.01% 854,723
2018-07-06 2018-07-04 70.604 11,679 +512 0.01% 824,587
2018-06-13 2018-06-11 79.352 11,167 +256 0.01% 886,120
2018-06-06 2018-06-04 79.508 10,911 +256 0.01% 867,511
2018-06-01 2018-05-30 82.476 10,655 +965 0.00% 878,778
2018-05-25 2018-05-23 85.982 9,690 -502 0.00% 833,164
2018-05-21 2018-05-17 84.229 10,192 +502 0.00% 858,459
2018-05-14 2018-05-10 86.779 9,690 -1,004 0.00% 840,885
2018-05-09 2018-05-07 83.830 10,694 +753 0.01% 896,481
2018-05-04 2018-05-02 87.097 9,941 -753 0.00% 865,836
2018-05-03 2018-04-30 83.990 10,694 -251 0.01% 898,185
2018-03-15 2018-03-13 79.448 10,945 +753 0.01% 869,553
2018-02-08 2018-02-06 77.933 10,192 -1,255 0.00% 794,298
2018-01-17 2018-01-15 82.077 11,447 +251 0.01% 939,537
2018-01-16 2018-01-12 83.193 11,196 +251 0.01% 931,426
2018-01-04 2018-01-02 80.962 10,945 -251 0.01% 886,124
2017-12-28 2017-12-22 79.368 11,196 -251 0.01% 888,602
2017-12-27 2017-12-21 79.208 11,447 -502 0.01% 906,699
2017-12-14 2017-12-12 75.144 11,949 +251 0.01% 897,901
2017-12-11 2017-12-07 76.499 11,698 +753 0.01% 894,887
2017-12-06 2017-12-04 80.005 10,945 -251 0.01% 875,658
2017-11-28 2017-11-24 79.129 11,196 -1,255 0.01% 885,926
2017-11-27 2017-11-23 80.643 12,451 -502 0.01% 1,004,084
2017-10-23 2017-10-19 84.069 12,953 +502 0.01% 1,088,950
2017-10-18 2017-10-16 86.619 12,451 -502 0.01% 1,078,497
2017-10-04 2017-09-29 84.627 12,953 -502 0.01% 1,096,175
2017-10-03 2017-09-28 83.113 13,455 +502 0.01% 1,118,287
2017-09-29 2017-09-27 83.193 12,953 -2,509 0.01% 1,077,596
2017-09-28 2017-09-26 81.440 15,462 +1,756 0.01% 1,259,220
2017-09-26 2017-09-22 84.229 13,706 +1,255 0.01% 1,154,439
2017-09-22 2017-09-20 84.627 12,451 +251 0.01% 1,053,693
2017-09-19 2017-09-15 85.265 12,200 +502 0.01% 1,040,229
2017-09-12 2017-09-08 88.886 11,698 +68 0.01% 1,039,792
2017-09-07 2017-09-05 88.886 11,630 +749 0.01% 1,033,748
2017-08-29 2017-08-25 92.493 10,881 -1,997 0.01% 1,006,417
2017-08-15 2017-08-11 85.280 12,878 +499 0.01% 1,098,230
2017-08-14 2017-08-10 87.764 12,379 +250 0.01% 1,086,433
2017-08-08 2017-08-04 89.527 12,129 -250 0.01% 1,085,879
2017-08-04 2017-08-02 89.367 12,379 -249 0.01% 1,106,277
2017-08-02 2017-07-31 88.646 12,628 +249 0.01% 1,119,420
2017-08-01 2017-07-28 87.524 12,379 +250 0.01% 1,083,456
2017-07-31 2017-07-27 89.127 12,129 +499 0.01% 1,081,018
2017-07-17 2017-07-13 94.737 11,630 +249 0.01% 1,101,794
2017-07-14 2017-07-12 116.841 11,381 -499 0.01% 1,329,766
2017-07-13 2017-07-11 116.306 11,880 +1,197 0.01% 1,381,717
2017-07-06 2017-07-04 116.039 10,683 +448 0.01% 1,239,642
2017-07-03 2017-06-29 116.039 10,235 -2,244 0.01% 1,187,657
2017-06-30 2017-06-28 114.078 12,479 +673 0.01% 1,423,580
2017-06-22 2017-06-20 111.404 11,806 +3,142 0.01% 1,315,240
2017-06-13 2017-06-09 112.474 8,664 -449 0.00% 974,473
2017-06-12 2017-06-08 112.563 9,113 +449 0.00% 1,025,786
2017-06-08 2017-06-06 112.296 8,664 -449 0.00% 972,929
2017-06-07 2017-06-05 112.206 9,113 -224 0.00% 1,022,538
2017-06-06 2017-06-02 107.216 9,337 +2,020 0.00% 1,001,072
2017-06-05 2017-06-01 109.885 7,317 -449 0.00% 804,031
2017-06-02 2017-05-31 108.072 7,766 +132 0.00% 839,288
2017-03-30 2017-03-28 107.619 7,634 -662 0.00% 821,561
2017-03-27 2017-03-23 105.896 8,296 -1,765 0.00% 878,514
2017-03-24 2017-03-22 102.088 10,061 +2,427 0.01% 1,027,109
2017-03-20 2017-03-16 108.344 7,634 -662 0.00% 827,099
2017-03-15 2017-03-13 104.808 8,296 -221 0.00% 869,488
2017-03-13 2017-03-09 103.720 8,517 +221 0.00% 883,385
2017-02-28 2017-02-24 104.536 8,296 +662 0.00% 867,232
2017-02-15 2017-02-13 104.445 7,634 +441 0.00% 797,337
2017-02-10 2017-02-08 104.717 7,193 +441 0.00% 753,233
2017-02-08 2017-02-06 105.896 6,752 +441 0.00% 715,011
2017-02-06 2017-02-02 106.531 6,311 +442 0.00% 672,316
2017-02-03 2017-02-01 111.789 5,869 -442 0.00% 656,091
2017-01-23 2017-01-19 107.075 6,311 -220 0.00% 675,749
2017-01-20 2017-01-18 105.896 6,531 -662 0.00% 691,608
2017-01-19 2017-01-17 104.536 7,193 +662 0.00% 751,928
2017-01-17 2017-01-13 103.720 6,531 +441 0.00% 677,396
2017-01-13 2017-01-11 103.448 6,090 -441 0.00% 629,999
2017-01-12 2017-01-10 103.992 6,531 -441 0.00% 679,173
2017-01-11 2017-01-09 101.544 6,972 -662 0.00% 707,966
2017-01-10 2017-01-06 97.283 7,634 +662 0.00% 742,658
2016-12-16 2016-12-14 97.736 6,972 -442 0.00% 681,418
2016-12-09 2016-12-07 96.920 7,414 +442 0.00% 718,567
2016-10-17 2016-10-13 93.022 6,972 +661 0.00% 648,548
2016-09-23 2016-09-21 93.384 6,311 +442 0.00% 589,349
2016-09-19 2016-09-14 93.566 5,869 +220 0.00% 549,137
2016-09-14 2016-09-12 93.838 5,649 +662 0.00% 530,089
2016-09-09 2016-09-07 98.178 4,987 -192 0.00% 489,615
2016-09-01 2016-08-30 95.717 5,179 -439 0.00% 495,718
2016-08-31 2016-08-29 93.073 5,618 +439 0.00% 522,886
2016-08-24 2016-08-22 95.444 5,179 +1,097 0.00% 494,302
2016-07-27 2016-07-25 99.090 4,082 -439 0.00% 404,485
2016-07-26 2016-07-22 96.720 4,521 +439 0.00% 437,270
2016-07-25 2016-07-21 97.176 4,082 -878 0.00% 396,671
2016-07-22 2016-07-20 96.993 4,960 +439 0.00% 481,087
2016-07-14 2016-07-12 92.709 4,521 -1,317 0.00% 419,136
2016-06-28 2016-06-24 87.786 5,838 +1,756 0.00% 512,496
2016-06-24 2016-06-22 89.883 4,082 -1,097 0.00% 366,902
2016-06-23 2016-06-21 89.245 5,179 -1,097 0.00% 462,198
2016-06-15 2016-06-13 87.330 6,276 +1,097 0.00% 548,086
2016-06-08 2016-06-06 93.256 5,179 -1,536 0.00% 482,971
2016-06-03 2016-06-01 95.859 6,715 +131 0.00% 643,694
2016-05-06 2016-05-04 94.929 6,584 +1,076 0.00% 625,015
2016-04-27 2016-04-25 97.626 5,508 -1,076 0.00% 537,722
2016-04-26 2016-04-22 95.580 6,584 +1,076 0.00% 629,300
2016-04-21 2016-04-19 95.580 5,508 -646 0.00% 526,455
2016-04-20 2016-04-18 94.186 6,154 +431 0.00% 579,618
2016-04-19 2016-04-15 95.580 5,723 -1,076 0.00% 547,005
2016-04-18 2016-04-14 95.673 6,799 +1,076 0.00% 650,482
2016-04-14 2016-04-12 92.605 5,723 -1,506 0.00% 529,978
2016-04-12 2016-04-08 89.165 7,229 +1,075 0.00% 644,572
2016-03-31 2016-03-29 86.282 6,154 -1,075 0.00% 530,982
2016-03-30 2016-03-24 83.679 7,229 +1,075 0.00% 604,916
2016-03-15 2016-03-11 87.770 6,154 -1,721 0.00% 540,137
2016-03-14 2016-03-10 84.609 7,875 +1,721 0.00% 666,295
2016-03-09 2016-03-07 83.121 6,154 -1,075 0.00% 511,528
2016-03-08 2016-03-04 83.772 7,229 -861 0.00% 605,589
2016-03-07 2016-03-03 79.774 8,090 +1,506 0.00% 645,372
2016-02-17 2016-02-15 77.729 6,584 -3,227 0.00% 511,765
2016-02-16 2016-02-12 77.636 9,811 +2,797 0.01% 761,683
2016-02-12 2016-02-05 78.937 7,014 -1,721 0.00% 553,666
2016-02-11 2016-02-04 70.569 8,735 -430 0.00% 616,424
2016-02-05 2016-02-03 65.828 9,165 +1,075 0.01% 603,310
2016-02-02 2016-01-29 67.501 8,090 -1,075 0.00% 546,084
2016-01-25 2016-01-21 64.898 9,165 +1,075 0.01% 594,788
2016-01-22 2016-01-20 68.989 8,090 -3,226 0.00% 558,119
2016-01-21 2016-01-19 73.545 11,316 +3,226 0.01% 832,231
2016-01-18 2016-01-14 72.522 8,090 +215 0.00% 586,702
2016-01-15 2016-01-13 72.243 7,875 -1,290 0.00% 568,913
2016-01-11 2016-01-07 66.478 9,165 +1,290 0.01% 609,275
2015-12-29 2015-12-24 70.662 7,875 -215 0.00% 556,466
2015-12-17 2015-12-15 67.780 8,090 +215 0.00% 548,341
2015-12-15 2015-12-11 69.268 7,875 -645 0.00% 545,483
2015-12-14 2015-12-10 70.012 8,520 +645 0.00% 596,498
2015-12-11 2015-12-09 71.220 7,875 +1,076 0.00% 560,859
2015-12-08 2015-12-04 76.520 6,799 -2,151 0.00% 520,259
2015-11-16 2015-11-12 78.008 8,950 +1,506 0.00% 698,167
2015-11-13 2015-11-11 78.101 7,444 +215 0.00% 581,380
2015-11-11 2015-11-09 78.751 7,229 +215 0.00% 569,294
2015-10-20 2015-10-16 80.797 7,014 +645 0.00% 566,709
2015-09-10 2015-09-08 80.455 6,369 +47 0.00% 512,417
2015-08-25 2015-08-21 81.766 6,322 -2,136 0.00% 516,925
2015-08-20 2015-08-18 87.760 8,458 +1,068 0.00% 742,278
2015-08-13 2015-08-11 94.223 7,390 -641 0.00% 696,308
2015-08-10 2015-08-06 92.443 8,031 +428 0.00% 742,414
2015-08-03 2015-07-30 94.504 7,603 -428 0.00% 718,514
2015-07-30 2015-07-28 95.534 8,031 +428 0.00% 767,236
2015-07-27 2015-07-23 98.250 7,603 -2,776 0.00% 746,998
2015-07-24 2015-07-22 97.408 10,379 +427 0.01% 1,010,993
2015-07-23 2015-07-21 98.344 9,952 -427 0.01% 978,721
2015-07-14 2015-07-10 92.724 10,379 -1,068 0.01% 962,387
2015-07-13 2015-07-09 89.165 11,447 -2,990 0.01% 1,020,676
2015-07-10 2015-07-08 79.799 14,437 +3,630 0.01% 1,152,062
2015-07-08 2015-07-06 89.821 10,807 +2,136 0.01% 970,695
2015-07-03 2015-06-30 95.253 8,671 -214 0.00% 825,942
2015-07-02 2015-06-29 93.380 8,885 +1,282 0.00% 829,682
2015-06-30 2015-06-26 97.127 7,603 +1,708 0.00% 738,453
2015-06-26 2015-06-24 99.281 5,895 -1,068 0.00% 585,260
2015-06-23 2015-06-19 99.655 6,963 -1,495 0.00% 693,901
2015-06-22 2015-06-18 100.686 8,458 +1,495 0.00% 851,599
2015-06-16 2015-06-12 98.344 6,963 -1,068 0.00% 684,770
2015-06-11 2015-06-09 98.063 8,031 +1,068 0.00% 787,545
2015-06-09 2015-06-05 98.906 6,963 +427 0.00% 688,683
2015-06-08 2015-06-04 101.341 6,536 +1,068 0.00% 662,367
2015-06-03 2015-06-01 111.252 5,468 +91 0.00% 608,326
2015-05-27 2015-05-22 113.157 5,377 +1,050 0.00% 608,445
2015-05-26 2015-05-21 111.157 4,327 -1,050 0.00% 480,975
2015-05-22 2015-05-20 109.252 5,377 +1,050 0.00% 587,447
2015-05-14 2015-05-12 109.728 4,327 -1,050 0.00% 474,793
2015-05-13 2015-05-11 105.918 5,377 +840 0.00% 569,521
2015-05-12 2015-05-08 104.203 4,537 -1,050 0.00% 472,771
2015-05-08 2015-05-06 104.775 5,587 -1,050 0.00% 585,378
2015-05-07 2015-05-05 105.156 6,637 +1,050 0.00% 697,920
2015-05-04 2015-04-29 104.680 5,587 -2,730 0.00% 584,846
2015-04-30 2015-04-28 103.537 8,317 +1,050 0.00% 861,115
2015-04-29 2015-04-27 102.965 7,267 +420 0.00% 748,248
2015-04-27 2015-04-23 97.345 6,847 +630 0.00% 666,524
2015-04-23 2015-04-21 94.297 6,217 -1,260 0.00% 586,247
2015-04-22 2015-04-20 91.535 7,477 -420 0.00% 684,409
2015-04-15 2015-04-13 93.916 7,897 -839 0.00% 741,658
2015-04-14 2015-04-10 91.249 8,736 +1,049 0.00% 797,155
2015-04-13 2015-04-09 91.059 7,687 -420 0.00% 699,970
2015-04-10 2015-04-08 90.964 8,107 -1,049 0.00% 737,443
2015-04-09 2015-04-02 90.392 9,156 +1,049 0.01% 827,631
2015-04-02 2015-03-31 87.439 8,107 -2,099 0.00% 708,872
2015-04-01 2015-03-30 87.630 10,206 +1,470 0.01% 894,352
2015-03-30 2015-03-26 86.582 8,736 +419 0.00% 756,382
2015-03-24 2015-03-20 83.153 8,317 +1,050 0.00% 691,585
2015-03-17 2015-03-13 82.772 7,267 -1,050 0.00% 601,506
2015-03-16 2015-03-12 82.867 8,317 +1,050 0.00% 689,209
2015-03-09 2015-03-05 83.153 7,267 +1,050 0.00% 604,275
2015-02-25 2015-02-23 87.630 6,217 -1,050 0.00% 544,796
2015-02-17 2015-02-13 83.058 7,267 +1,050 0.00% 603,582
2015-02-16 2015-02-12 83.820 6,217 -630 0.00% 521,109
2015-01-29 2015-01-27 82.963 6,847 +630 0.00% 568,046
2015-01-22 2015-01-20 81.629 6,217 -1,050 0.00% 507,489
2015-01-21 2015-01-19 81.915 7,267 +1,050 0.00% 595,276
2015-01-19 2015-01-15 82.391 6,217 +210 0.00% 512,226
2015-01-05 2014-12-31 86.201 6,007 -2,100 0.00% 517,811
2014-12-22 2014-12-18 81.915 8,107 +630 0.00% 664,085
2014-12-19 2014-12-17 82.677 7,477 +1,050 0.00% 618,176
2014-12-11 2014-12-09 86.868 6,427 +1,470 0.00% 558,301
2014-12-09 2014-12-05 89.249 4,957 +420 0.00% 442,408
2014-12-02 2014-11-28 91.154 4,537 -2,100 0.00% 413,567
2014-12-01 2014-11-27 90.106 6,637 +1,890 0.00% 598,037
2014-11-27 2014-11-25 91.059 4,747 +1,470 0.00% 432,257
2014-11-26 2014-11-24 93.440 3,277 -1,260 0.00% 306,204
2014-11-24 2014-11-20 90.392 4,537 +1,680 0.00% 410,110
2014-11-07 2014-11-05 94.583 2,857 -420 0.00% 270,224
2014-11-03 2014-10-30 90.868 3,277 +420 0.00% 297,776
2014-10-29 2014-10-27 88.392 2,857 -3,150 0.00% 252,536
2014-10-06 2014-09-30 89.916 6,007 +2,100 0.00% 540,125
2014-10-03 2014-09-29 92.297 3,907 +1,050 0.00% 360,605
2014-09-29 2014-09-25 98.107 2,857 -1,405 0.00% 280,293
2014-09-26 2014-09-24 96.298 4,262 -1,050 0.00% 410,421
2014-09-25 2014-09-23 92.583 5,312 +1,050 0.00% 491,801
2014-09-23 2014-09-19 93.250 4,262 -210 0.00% 397,430
2014-09-15 2014-09-11 94.012 4,472 +218 0.00% 420,420
2014-09-11 2014-09-08 95.452 4,254 +26 0.00% 406,051
2014-09-02 2014-08-29 87.210 4,228 -208 0.00% 368,723
2014-09-01 2014-08-28 83.568 4,436 -1,044 0.00% 370,708
2014-08-26 2014-08-22 80.597 5,480 +1,044 0.00% 441,673
2014-08-20 2014-08-18 82.610 4,436 -1,044 0.00% 366,457
2014-08-19 2014-08-15 83.089 5,480 +1,044 0.00% 455,327
2014-07-28 2014-07-24 84.622 4,436 -418 0.00% 375,384
2014-07-25 2014-07-23 84.526 4,854 -1,043 0.00% 410,291
2014-06-30 2014-06-26 79.447 5,897 +1,043 0.00% 468,500
2014-06-24 2014-06-20 81.556 4,854 -417 0.00% 395,871
2014-06-03 2014-05-29 80.349 5,271 +116 0.00% 423,518
2014-05-19 2014-05-15 72.216 5,155 -613 0.00% 372,272
2014-05-16 2014-05-14 72.314 5,768 -612 0.00% 417,106
2014-05-13 2014-05-09 70.942 6,380 -514 0.00% 452,610
2014-05-12 2014-05-08 69.864 6,894 -817 0.00% 481,643
2014-05-07 2014-05-02 70.158 7,711 -1,020 0.00% 540,989
2014-05-05 2014-04-30 67.708 8,731 -432 0.01% 591,162
2014-04-30 2014-04-28 68.786 9,163 +423 0.01% 630,289
2014-04-17 2014-04-15 67.121 8,740 +205 0.01% 586,633
2014-04-15 2014-04-11 68.786 8,535 +1,148 0.01% 587,091
2014-04-01 2014-03-28 73.793 7,387 -1,652 0.00% 545,108
2014-03-31 2014-03-27 68.785 9,039 -391 0.01% 621,746
2014-03-28 2014-03-26 66.025 9,430 +2,739 0.01% 622,618
2014-03-25 2014-03-21 71.442 6,691 -4,526 0.00% 478,019
2014-03-18 2014-03-14 73.282 11,217 +2,348 0.01% 822,003
2014-03-17 2014-03-13 75.633 8,869 +2,544 0.01% 670,786
2014-03-14 2014-03-12 77.779 6,325 +978 0.00% 491,952
2014-03-13 2014-03-11 78.597 5,347 +979 0.00% 420,256
2014-03-12 2014-03-10 78.699 4,368 +391 0.00% 343,756
2014-02-27 2014-02-25 82.174 3,977 -391 0.00% 326,805
2014-02-13 2014-02-11 77.472 4,368 -587 0.00% 338,399
2014-02-11 2014-02-07 76.655 4,955 -4,892 0.00% 379,824
2014-02-04 2014-01-28 74.611 9,847 +978 0.01% 734,690
2014-01-28 2014-01-24 76.552 8,869 +979 0.01% 678,944
2014-01-22 2014-01-20 81.356 7,890 +978 0.01% 641,900
2014-01-20 2014-01-16 83.094 6,912 +978 0.00% 574,343
2014-01-09 2014-01-07 87.489 5,934 +979 0.00% 519,157
2014-01-08 2014-01-06 89.124 4,955 +978 0.00% 441,609
2013-12-16 2013-12-12 91.781 3,977 -3,522 0.00% 365,014
2013-12-06 2013-12-04 91.475 7,499 +978 0.01% 685,968
2013-11-26 2013-11-22 90.759 6,521 +979 0.00% 591,840
2013-11-22 2013-11-20 93.621 5,542 +978 0.00% 518,847
2013-11-13 2013-11-11 97.505 4,564 +979 0.00% 445,012
2013-11-12 2013-11-08 94.336 3,585 +587 0.00% 338,196
2013-11-06 2013-11-04 98.629 2,998 -979 0.00% 295,690
2013-10-31 2013-10-29 98.220 3,977 +587 0.00% 390,622
2013-10-30 2013-10-28 100.673 3,390 +392 0.00% 341,282
2013-10-25 2013-10-23 100.162 2,998 -1,370 0.00% 300,286
2013-10-18 2013-10-16 97.300 4,368 +587 0.00% 425,008
2013-10-07 2013-10-03 94.336 3,781 -196 0.00% 356,686
2013-10-04 2013-10-02 92.701 3,977 +1,957 0.00% 368,672
2013-10-02 2013-09-27 92.497 2,020 -978 0.00% 186,843
2013-09-27 2013-09-25 90.759 2,998 -1,174 0.00% 272,096
2013-09-26 2013-09-24 86.773 4,172 -1,175 0.00% 362,017
2013-09-25 2013-09-23 87.080 5,347 -1,565 0.00% 465,615
2013-09-24 2013-09-19 86.569 6,912 -1,174 0.00% 598,363
2013-09-18 2013-09-16 75.735 8,086 +1,174 0.01% 612,392
2013-09-12 2013-09-10 78.219 6,912 +57 0.00% 540,647
2013-09-05 2013-09-03 77.703 6,855 -194 0.00% 532,656
2013-09-03 2013-08-30 74.612 7,049 -1,359 0.00% 525,937
2013-08-30 2013-08-28 75.333 8,408 +777 0.01% 633,400
2013-08-29 2013-08-27 76.157 7,631 +970 0.01% 581,158
2013-08-27 2013-08-23 76.261 6,661 -776 0.00% 507,971
2013-08-26 2013-08-22 74.612 7,437 +970 0.01% 554,887
2013-08-19 2013-08-15 77.085 6,467 -776 0.00% 498,508
2013-08-09 2013-08-07 76.673 7,243 -3,882 0.01% 555,341
2013-08-08 2013-08-06 70.489 11,125 +971 0.01% 784,195
2013-08-06 2013-08-02 70.592 10,154 -971 0.01% 716,796
2013-07-05 2013-07-03 62.863 11,125 +971 0.01% 699,355
2013-06-24 2013-06-20 68.428 10,154 +970 0.01% 694,821
2013-06-17 2013-06-13 69.459 9,184 -4,852 0.01% 637,911
2013-06-03 2013-05-30 71.520 14,036 +1,941 0.01% 1,003,855
2013-05-30 2013-05-28 80.038 12,095 +291 0.01% 968,061
2013-05-27 2013-05-23 78.665 11,804 +2,272 0.01% 928,567
2013-05-24 2013-05-22 81.200 9,532 +947 0.01% 773,995
2013-05-22 2013-05-20 81.622 8,585 +948 0.01% 700,725
2013-05-20 2013-05-15 82.150 7,637 +947 0.01% 627,379
2013-05-13 2013-05-09 82.150 6,690 +1,325 0.00% 549,583
2013-05-10 2013-05-08 81.516 5,365 +1,516 0.00% 437,336
2013-05-09 2013-05-07 81.622 3,849 +1,136 0.00% 314,163
2013-05-08 2013-05-06 83.417 2,713 -379 0.00% 226,310
2013-05-06 2013-05-02 84.262 3,092 +569 0.00% 260,537
2013-04-02 2013-03-27 87.535 2,523 -379 0.00% 220,851
2013-03-28 2013-03-26 86.796 2,902 -190 0.00% 251,882
2013-03-27 2013-03-25 87.641 3,092 +569 0.00% 270,985
2013-02-20 2013-02-18 86.690 2,523 +189 0.00% 218,720
2013-02-19 2013-02-15 89.330 2,334 +568 0.00% 208,497
2013-02-15 2013-02-08 88.274 1,766 -379 0.00% 155,892
2013-02-14 2013-02-07 86.162 2,145 +379 0.00% 184,818
2013-02-08 2013-02-06 85.529 1,766 -379 0.00% 151,044
2013-01-31 2013-01-29 84.367 2,145 -947 0.00% 180,968
2013-01-29 2013-01-25 80.355 3,092 -568 0.00% 248,457
2013-01-22 2013-01-18 80.038 3,660 -2,462 0.00% 292,940
2013-01-15 2013-01-11 77.398 6,122 +379 0.00% 473,833
2013-01-08 2013-01-04 74.336 5,743 -6,029 0.00% 426,913
2013-01-07 2013-01-03 73.386 11,772 +1,326 0.01% 863,899
2013-01-02 2012-12-27 72.541 10,446 +379 0.01% 757,765
2012-12-27 2012-12-20 70.429 10,067 +189 0.01% 709,012
2012-12-21 2012-12-19 66.522 9,878 +1,516 0.01% 657,109
2012-12-18 2012-12-14 66.100 8,362 +1,136 0.01% 552,729
2012-12-17 2012-12-13 66.522 7,226 +947 0.01% 480,691
2012-12-14 2012-12-12 66.522 6,279 +1,894 0.00% 417,695
2012-12-13 2012-12-11 66.522 4,385 +1,705 0.00% 291,701
2012-12-12 2012-12-10 67.262 2,680 +947 0.00% 180,261
2012-12-11 2012-12-07 67.578 1,733 +947 0.00% 117,113
2012-12-03 2012-11-29 65.361 786 +346 0.00% 51,374
2012-11-23 2012-11-21 62.299 440 -947 0.00% 27,411
2012-11-08 2012-11-06 63.883 1,387 -758 0.00% 88,605
2012-09-19 2012-09-17 56.491 2,145 +758 0.00% 121,174
2012-09-13 2012-09-11 55.845 1,387 +15 0.00% 77,457
2012-05-29 2012-05-25 54.064 1,372 +45 0.00% 74,175
2012-03-08 2012-03-06 63.111 1,327 -363 0.00% 83,748
2012-01-18 2012-01-16 54.284 1,690 +363 0.00% 91,740
2011-11-04 2011-11-02 54.284 1,327 -363 0.00% 72,035
2011-09-08 2011-09-06 65.735 1,690 +17 0.00% 111,091
2011-08-15 2011-08-11 62.726 1,673 -1,257 0.00% 104,941
2011-07-06 2011-07-04 90.023 2,930 -359 0.00% 263,767
2011-06-20 2011-06-16 85.678 3,289 +359 0.00% 281,794
2011-06-07 2011-06-02 96.819 2,930 +897 0.00% 283,680
2011-05-20 2011-05-18 101.053 2,033 +1,257 0.00% 205,441
2011-05-18 2011-05-16 105.530 776 +14 0.00% 81,891
2011-05-06 2011-05-04 109.161 762 +353 0.00% 83,181
2010-12-17 2010-12-15 123.005 409 +45 0.00% 50,309
2010-11-22 2010-11-18 144.043 364 +16 0.00% 52,432
2010-10-13 2010-10-11 146.532 348 -169 0.00% 50,993
2010-09-20 2010-09-16 134.914 517 -337 0.00% 69,751
2010-09-09 2010-09-07 123.541 854 +3 0.00% 105,504
2010-09-01 2010-08-30 114.495 851 -840 0.00% 97,436
2010-07-30 2010-07-28 108.306 1,691 +840 0.00% 183,146
2010-05-10 2010-05-06 104.974 851 -504 0.00% 89,333
2009-08-18 2009-08-14 89.859 1,355 -3,361 0.00% 121,759
2009-08-04 2009-07-31 84.265 4,716 +3,361 0.00% 397,393
2009-07-20 2009-07-16 80.575 1,355 -840 0.00% 109,179
2009-06-16 2009-06-12 73.553 2,195 +840 0.00% 161,449
2009-05-15 2009-05-13 65.222 1,355 -840 0.00% 88,376
2009-05-14 2009-05-12 62.604 2,195 +840 0.00% 137,415
2009-05-12 2009-05-08 69.626 1,355 +504 0.00% 94,343
2009-04-29 2009-04-27 54.748 851 -1,681 0.00% 46,591
2009-04-01 2009-03-30 36.229 2,532 -2,856 0.00% 91,732
2009-03-30 2009-03-26 36.610 5,388 +3,193 0.00% 197,255
2009-03-23 2009-03-19 38.276 2,195 +1,680 0.00% 84,016
2009-01-07 2009-01-05 49.988 515 -336 0.00% 25,744
2008-11-28 2008-11-26 31.183 851 +504 0.00% 26,537
2008-11-19 2008-11-17 36.610 347 -1,680 0.00% 12,704
2008-11-11 2008-11-07 41.466 2,027 +1,680 0.00% 84,051
2008-09-05 2008-09-03 115.906 347 +171 0.00% 40,219
2008-08-01 2008-07-30 144.883 176 -994 0.00% 25,499
2008-06-26 2008-06-24 149.954 1,170 +165 0.00% 175,446
2008-06-20 2008-06-18 161.786 1,005 -165 0.00% 162,595
2008-06-06 2008-06-04 167.966 1,170 -151 0.00% 196,520
2008-04-07 2008-04-02 130.003 1,321 -492 0.00% 171,734
2008-03-20 2008-03-18 120.237 1,813 +492 0.00% 217,990
2008-03-17 2008-03-13 127.561 1,321 -492 0.00% 168,509
2008-03-13 2008-03-11 123.411 1,813 -328 0.00% 223,744
2008-03-12 2008-03-10 119.993 2,141 -491 0.00% 256,905
2008-03-05 2008-03-03 140.745 2,632 -1,147 0.00% 370,440
2008-03-04 2008-02-29 140.623 3,779 -1,147 0.00% 531,413
2008-02-29 2008-02-27 139.768 4,926 -491 0.00% 688,498
2008-02-27 2008-02-25 129.392 5,417 +1,638 0.01% 700,919
2008-02-26 2008-02-22 132.688 3,779 +164 0.00% 501,429
2008-02-22 2008-02-20 137.815 3,615 +327 0.00% 498,202
2008-02-19 2008-02-15 143.919 3,288 +656 0.00% 473,204
2008-02-15 2008-02-13 145.383 2,632 +819 0.00% 382,649
2008-02-01 2008-01-30 147.336 1,813 -164 0.00% 267,121
2008-01-25 2008-01-23 151.487 1,977 -491 0.00% 299,489
2008-01-24 2008-01-22 142.820 2,468 +164 0.00% 352,480
2008-01-22 2008-01-18 157.468 2,304 +163 0.00% 362,807
2008-01-18 2008-01-16 154.050 2,141 +328 0.00% 329,822
2008-01-17 2008-01-15 165.891 1,813 +328 0.00% 300,760
2008-01-16 2008-01-14 183.102 1,485 +327 0.00% 271,907
2008-01-15 2008-01-11 192.868 1,158 -655 0.00% 223,341
2008-01-08 2008-01-04 181.027 1,813 +328 0.00% 328,203
2008-01-03 2007-12-31 188.229 1,485 +78 0.00% 279,521
2008-01-02 2007-12-27 189.206 1,407 +249 0.00% 266,213
2007-12-20 2007-12-18 187.497 1,158 -655 0.00% 217,121
2007-12-18 2007-12-14 182.858 1,813 +655 0.00% 331,522
2007-12-13 2007-12-11 199.460 1,158 -327 0.00% 230,974
2007-10-12 2007-10-10 167.722 1,485 -164 0.00% 249,067
2007-10-05 2007-10-03 157.956 1,649 -1,311 0.00% 260,470
2007-10-04 2007-10-02 158.445 2,960 -983 0.00% 468,996
2007-09-28 2007-09-25 146.482 3,943 +164 0.00% 577,578
2007-09-27 2007-09-24 150.632 3,779 +164 0.00% 569,239
2007-09-24 2007-09-20 156.370 3,615 -492 0.00% 565,276
2007-09-20 2007-09-18 147.753 4,107 +49 0.00% 606,820
2007-09-17 2007-09-13 150.718 4,058 -324 0.00% 611,612
2007-09-14 2007-09-12 145.776 4,382 +324 0.00% 638,791
2007-09-12 2007-09-10 150.841 4,058 +486 0.00% 612,113
2007-09-03 2007-08-30 157.018 3,572 -486 0.00% 560,869
2007-08-31 2007-08-29 152.077 4,058 +324 0.00% 617,127
2007-08-28 2007-08-24 153.188 3,734 +162 0.00% 572,005
2007-08-20 2007-08-16 145.282 3,572 +162 0.00% 518,947
2007-08-17 2007-08-15 153.188 3,410 +324 0.00% 522,372
2007-07-20 2007-07-18 171.225 3,086 -810 0.00% 528,401
2007-07-10 2007-07-06 162.083 3,896 -809 0.00% 631,476
2007-06-26 2007-06-22 162.083 4,705 0.00% 762,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top