History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 2,000 | +0 | 0.00% | 68,720 |
| 2025-10-13 | 2025-10-09 | 34.860 | 2,000 | +0 | 0.00% | 69,720 |
| 2025-10-10 | 2025-10-08 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-10-09 | 2025-10-06 | 33.600 | 2,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 33.700 | 2,000 | +0 | 0.00% | 67,400 |
| 2025-10-06 | 2025-10-02 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-10-03 | 2025-09-30 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-10-02 | 2025-09-29 | 33.380 | 2,000 | +0 | 0.00% | 66,760 |
| 2025-09-30 | 2025-09-26 | 33.300 | 2,000 | +0 | 0.00% | 66,600 |
| 2025-09-29 | 2025-09-25 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-09-26 | 2025-09-24 | 34.200 | 2,000 | +0 | 0.00% | 68,400 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 33.700 | 2,000 | +0 | 0.00% | 67,400 |
| 2025-09-23 | 2025-09-19 | 33.740 | 2,000 | +0 | 0.00% | 67,480 |
| 2025-09-22 | 2025-09-18 | 33.560 | 2,000 | +0 | 0.00% | 67,120 |
| 2025-09-19 | 2025-09-17 | 33.760 | 2,000 | +0 | 0.00% | 67,520 |
| 2025-09-18 | 2025-09-16 | 33.820 | 2,000 | +0 | 0.00% | 67,640 |
| 2025-09-17 | 2025-09-15 | 34.260 | 2,000 | +0 | 0.00% | 68,520 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.500 | 2,000 | +0 | 0.00% | 69,000 |
| 2025-09-12 | 2025-09-10 | 34.780 | 2,000 | +0 | 0.00% | 69,560 |
| 2025-09-11 | 2025-09-09 | 33.940 | 2,000 | +0 | 0.00% | 67,880 |
| 2025-09-10 | 2025-09-08 | 33.740 | 2,000 | +0 | 0.00% | 67,480 |
| 2025-09-09 | 2025-09-05 | 33.340 | 2,000 | +0 | 0.00% | 66,680 |
| 2025-09-08 | 2025-09-04 | 33.220 | 2,000 | +0 | 0.00% | 66,440 |
| 2025-09-05 | 2025-09-03 | 36.100 | 2,000 | +0 | 0.00% | 72,200 |
| 2025-09-04 | 2025-09-02 | 36.203 | 2,000 | +66 | 0.00% | 72,407 |
| 2025-09-03 | 2025-09-01 | 36.472 | 1,934 | +0 | 0.00% | 70,537 |
| 2025-09-02 | 2025-08-29 | 36.617 | 1,934 | +0 | 0.00% | 70,817 |
| 2025-09-01 | 2025-08-28 | 37.238 | 1,934 | +0 | 0.00% | 72,018 |
| 2025-08-29 | 2025-08-27 | 37.155 | 1,934 | +0 | 0.00% | 71,858 |
| 2025-08-28 | 2025-08-26 | 37.714 | 1,934 | +0 | 0.00% | 72,938 |
| 2025-08-27 | 2025-08-25 | 37.796 | 1,934 | +0 | 0.00% | 73,098 |
| 2025-08-26 | 2025-08-22 | 37.341 | 1,934 | +0 | 0.00% | 72,218 |
| 2025-08-25 | 2025-08-21 | 35.893 | 1,934 | +0 | 0.00% | 69,417 |
| 2025-08-22 | 2025-08-20 | 33.617 | 1,934 | +0 | 0.00% | 65,016 |
| 2025-08-21 | 2025-08-19 | 30.804 | 1,934 | +0 | 0.00% | 59,575 |
| 2025-08-20 | 2025-08-18 | 30.762 | 1,934 | +0 | 0.00% | 59,495 |
| 2025-08-19 | 2025-08-15 | 30.969 | 1,934 | +0 | 0.00% | 59,895 |
| 2025-08-18 | 2025-08-14 | 31.114 | 1,934 | +0 | 0.00% | 60,175 |
| 2025-08-15 | 2025-08-13 | 30.969 | 1,934 | +0 | 0.00% | 59,895 |
| 2025-08-14 | 2025-08-12 | 30.969 | 1,934 | +0 | 0.00% | 59,895 |
| 2025-08-13 | 2025-08-11 | 30.535 | 1,934 | +0 | 0.00% | 59,055 |
| 2025-08-12 | 2025-08-08 | 30.307 | 1,934 | +0 | 0.00% | 58,614 |
| 2025-08-11 | 2025-08-07 | 30.473 | 1,934 | +0 | 0.00% | 58,934 |
| 2025-08-08 | 2025-08-06 | 30.328 | 1,934 | +0 | 0.00% | 58,654 |
| 2025-08-07 | 2025-08-05 | 30.514 | 1,934 | +0 | 0.00% | 59,015 |
| 2025-08-06 | 2025-08-04 | 30.059 | 1,934 | +0 | 0.00% | 58,134 |
| 2025-08-05 | 2025-08-01 | 30.049 | 1,934 | +0 | 0.00% | 58,114 |
| 2025-08-04 | 2025-07-31 | 30.204 | 1,934 | +0 | 0.00% | 58,414 |
| 2025-08-01 | 2025-07-30 | 30.773 | 1,934 | +0 | 0.00% | 59,515 |
| 2025-07-31 | 2025-07-29 | 31.031 | 1,934 | +0 | 0.00% | 60,015 |
| 2025-07-30 | 2025-07-28 | 31.135 | 1,934 | +0 | 0.00% | 60,215 |
| 2025-07-29 | 2025-07-25 | 30.876 | 1,934 | +0 | 0.00% | 59,715 |
| 2025-07-28 | 2025-07-24 | 31.393 | 1,934 | +0 | 0.00% | 60,715 |
| 2025-07-25 | 2025-07-23 | 31.445 | 1,934 | +0 | 0.00% | 60,815 |
| 2025-07-24 | 2025-07-22 | 31.704 | 1,934 | +0 | 0.00% | 61,315 |
| 2025-07-23 | 2025-07-21 | 31.807 | 1,934 | +0 | 0.00% | 61,515 |
| 2025-07-22 | 2025-07-18 | 31.187 | 1,934 | +0 | 0.00% | 60,315 |
| 2025-07-21 | 2025-07-17 | 30.721 | 1,934 | +0 | 0.00% | 59,415 |
| 2025-07-18 | 2025-07-16 | 30.876 | 1,934 | +0 | 0.00% | 59,715 |
| 2025-07-17 | 2025-07-15 | 31.187 | 1,934 | +0 | 0.00% | 60,315 |
| 2025-07-16 | 2025-07-14 | 31.342 | 1,934 | +0 | 0.00% | 60,615 |
| 2025-07-15 | 2025-07-11 | 31.135 | 1,934 | +0 | 0.00% | 60,215 |
| 2025-07-14 | 2025-07-10 | 31.497 | 1,934 | +0 | 0.00% | 60,915 |
| 2025-07-11 | 2025-07-09 | 30.928 | 1,934 | +0 | 0.00% | 59,815 |
| 2025-07-10 | 2025-07-08 | 30.928 | 1,934 | +0 | 0.00% | 59,815 |
| 2025-07-09 | 2025-07-07 | 30.825 | 1,934 | +0 | 0.00% | 59,615 |
| 2025-07-08 | 2025-07-04 | 30.928 | 1,934 | +0 | 0.00% | 59,815 |
| 2025-07-07 | 2025-07-03 | 31.135 | 1,934 | +0 | 0.00% | 60,215 |
| 2025-07-04 | 2025-07-02 | 31.393 | 1,934 | +0 | 0.00% | 60,715 |
| 2025-07-03 | 2025-06-30 | 30.773 | 1,934 | +0 | 0.00% | 59,515 |
| 2025-07-02 | 2025-06-27 | 31.135 | 1,934 | +0 | 0.00% | 60,215 |
| 2025-06-30 | 2025-06-26 | 31.342 | 1,934 | +0 | 0.00% | 60,615 |
| 2025-06-27 | 2025-06-25 | 30.980 | 1,934 | +0 | 0.00% | 59,915 |
| 2025-06-26 | 2025-06-24 | 30.721 | 1,934 | +0 | 0.00% | 59,415 |
| 2025-06-25 | 2025-06-23 | 29.894 | 1,934 | +0 | 0.00% | 57,814 |
| 2025-06-24 | 2025-06-20 | 29.894 | 1,934 | +0 | 0.00% | 57,814 |
| 2025-06-23 | 2025-06-19 | 29.325 | 1,934 | +0 | 0.00% | 56,714 |
| 2025-06-20 | 2025-06-18 | 29.894 | 1,934 | +0 | 0.00% | 57,814 |
| 2025-06-19 | 2025-06-17 | 30.204 | 1,934 | +0 | 0.00% | 58,414 |
| 2025-06-18 | 2025-06-16 | 30.256 | 1,934 | +0 | 0.00% | 58,514 |
| 2025-06-17 | 2025-06-13 | 30.359 | 1,934 | +0 | 0.00% | 58,714 |
| 2025-06-16 | 2025-06-12 | 30.359 | 1,934 | +0 | 0.00% | 58,714 |
| 2025-06-13 | 2025-06-11 | 30.049 | 1,934 | +0 | 0.00% | 58,114 |
| 2025-06-12 | 2025-06-10 | 29.532 | 1,934 | +0 | 0.00% | 57,114 |
| 2025-06-11 | 2025-06-09 | 29.170 | 1,934 | +0 | 0.00% | 56,414 |
| 2025-06-10 | 2025-06-06 | 29.273 | 1,934 | +0 | 0.00% | 56,614 |
| 2025-06-09 | 2025-06-05 | 29.480 | 1,934 | +0 | 0.00% | 57,014 |
| 2025-06-06 | 2025-06-04 | 29.170 | 1,934 | +0 | 0.00% | 56,414 |
| 2025-06-05 | 2025-06-03 | 31.786 | 1,934 | +0 | 0.00% | 61,473 |
| 2025-06-04 | 2025-06-02 | 31.355 | 1,934 | +78 | 0.00% | 60,640 |
| 2025-06-03 | 2025-05-30 | 31.624 | 1,856 | +0 | 0.00% | 58,694 |
| 2025-06-02 | 2025-05-29 | 31.570 | 1,856 | +0 | 0.00% | 58,594 |
| 2025-05-30 | 2025-05-28 | 31.516 | 1,856 | +0 | 0.00% | 58,494 |
| 2025-05-29 | 2025-05-27 | 31.139 | 1,856 | +0 | 0.00% | 57,794 |
| 2025-05-28 | 2025-05-26 | 31.193 | 1,856 | +0 | 0.00% | 57,894 |
| 2025-05-27 | 2025-05-23 | 31.139 | 1,856 | +0 | 0.00% | 57,794 |
| 2025-05-26 | 2025-05-22 | 31.193 | 1,856 | +0 | 0.00% | 57,894 |
| 2025-05-23 | 2025-05-21 | 31.462 | 1,856 | +0 | 0.00% | 58,394 |
| 2025-05-22 | 2025-05-20 | 31.516 | 1,856 | +0 | 0.00% | 58,494 |
| 2025-05-21 | 2025-05-19 | 31.139 | 1,856 | +0 | 0.00% | 57,794 |
| 2025-05-20 | 2025-05-16 | 31.193 | 1,856 | +0 | 0.00% | 57,894 |
| 2025-05-19 | 2025-05-15 | 31.516 | 1,856 | +0 | 0.00% | 58,494 |
| 2025-05-16 | 2025-05-14 | 31.786 | 1,856 | +0 | 0.00% | 58,994 |
| 2025-05-15 | 2025-05-13 | 31.031 | 1,856 | +0 | 0.00% | 57,594 |
| 2025-05-14 | 2025-05-12 | 30.816 | 1,856 | +0 | 0.00% | 57,194 |
| 2025-05-13 | 2025-05-09 | 30.385 | 1,856 | +0 | 0.00% | 56,394 |
| 2025-05-12 | 2025-05-08 | 30.600 | 1,856 | +0 | 0.00% | 56,794 |
| 2025-05-09 | 2025-05-07 | 30.547 | 1,856 | +0 | 0.00% | 56,694 |
| 2025-05-08 | 2025-05-06 | 30.223 | 1,856 | +0 | 0.00% | 56,094 |
| 2025-05-07 | 2025-05-02 | 30.439 | 1,856 | +0 | 0.00% | 56,494 |
| 2025-05-06 | 2025-04-30 | 30.493 | 1,856 | +0 | 0.00% | 56,594 |
| 2025-05-02 | 2025-04-29 | 30.116 | 1,856 | +0 | 0.00% | 55,894 |
| 2025-04-30 | 2025-04-28 | 29.792 | 1,856 | +0 | 0.00% | 55,295 |
| 2025-04-29 | 2025-04-25 | 29.469 | 1,856 | +0 | 0.00% | 54,695 |
| 2025-04-28 | 2025-04-24 | 29.092 | 1,856 | +0 | 0.00% | 53,995 |
| 2025-04-25 | 2025-04-23 | 29.146 | 1,856 | +0 | 0.00% | 54,095 |
| 2025-04-24 | 2025-04-22 | 28.984 | 1,856 | +0 | 0.00% | 53,795 |
| 2025-04-23 | 2025-04-17 | 28.392 | 1,856 | +0 | 0.00% | 52,695 |
| 2025-04-22 | 2025-04-16 | 28.176 | 1,856 | +0 | 0.00% | 52,295 |
| 2025-04-17 | 2025-04-15 | 28.392 | 1,856 | +0 | 0.00% | 52,695 |
| 2025-04-16 | 2025-04-14 | 28.176 | 1,856 | +0 | 0.00% | 52,295 |
| 2025-04-15 | 2025-04-11 | 27.530 | 1,856 | +0 | 0.00% | 51,095 |
| 2025-04-14 | 2025-04-10 | 27.422 | 1,856 | +0 | 0.00% | 50,895 |
| 2025-04-11 | 2025-04-09 | 27.045 | 1,856 | +0 | 0.00% | 50,195 |
| 2025-04-10 | 2025-04-08 | 27.422 | 1,856 | +0 | 0.00% | 50,895 |
| 2025-04-09 | 2025-04-07 | 27.152 | 1,856 | +0 | 0.00% | 50,395 |
| 2025-04-08 | 2025-04-03 | 30.924 | 1,856 | +0 | 0.00% | 57,394 |
| 2025-04-07 | 2025-04-02 | 30.816 | 1,856 | +0 | 0.00% | 57,194 |
| 2025-04-03 | 2025-04-01 | 31.031 | 1,856 | +0 | 0.00% | 57,594 |
| 2025-04-02 | 2025-03-31 | 31.301 | 1,856 | +0 | 0.00% | 58,094 |
| 2025-04-01 | 2025-03-28 | 37.604 | 1,856 | +0 | 0.00% | 69,793 |
| 2025-03-31 | 2025-03-27 | 36.796 | 1,856 | +0 | 0.00% | 68,293 |
| 2025-03-28 | 2025-03-26 | 36.365 | 1,856 | +0 | 0.00% | 67,493 |
| 2025-03-27 | 2025-03-25 | 36.042 | 1,856 | +0 | 0.00% | 66,893 |
| 2025-03-26 | 2025-03-24 | 36.419 | 1,856 | +0 | 0.00% | 67,593 |
| 2025-03-25 | 2025-03-21 | 36.904 | 1,856 | +0 | 0.00% | 68,493 |
| 2025-03-24 | 2025-03-20 | 36.634 | 1,856 | +0 | 0.00% | 67,993 |
| 2025-03-21 | 2025-03-19 | 36.742 | 1,856 | +0 | 0.00% | 68,193 |
| 2025-03-20 | 2025-03-18 | 36.149 | 1,856 | +0 | 0.00% | 67,093 |
| 2025-03-19 | 2025-03-17 | 35.234 | 1,856 | +0 | 0.00% | 65,394 |
| 2025-03-18 | 2025-03-14 | 34.156 | 1,856 | +0 | 0.00% | 63,394 |
| 2025-03-17 | 2025-03-13 | 33.510 | 1,856 | +0 | 0.00% | 62,194 |
| 2025-03-14 | 2025-03-12 | 33.725 | 1,856 | +0 | 0.00% | 62,594 |
| 2025-03-13 | 2025-03-11 | 34.102 | 1,856 | +0 | 0.00% | 63,294 |
| 2025-03-12 | 2025-03-10 | 34.210 | 1,856 | +0 | 0.00% | 63,494 |
| 2025-03-11 | 2025-03-07 | 34.264 | 1,856 | +0 | 0.00% | 63,594 |
| 2025-03-10 | 2025-03-06 | 34.479 | 1,856 | +0 | 0.00% | 63,994 |
| 2025-03-07 | 2025-03-05 | 33.833 | 1,856 | +0 | 0.00% | 62,794 |
| 2025-03-06 | 2025-03-04 | 33.402 | 1,856 | +0 | 0.00% | 61,994 |
| 2025-03-05 | 2025-03-03 | 32.378 | 1,856 | +0 | 0.00% | 60,094 |
| 2025-03-04 | 2025-02-28 | 32.540 | 1,856 | +0 | 0.00% | 60,394 |
| 2025-03-03 | 2025-02-27 | 32.324 | 1,856 | +0 | 0.00% | 59,994 |
| 2025-02-28 | 2025-02-26 | 32.217 | 1,856 | +0 | 0.00% | 59,794 |
| 2025-02-27 | 2025-02-25 | 32.001 | 1,856 | +0 | 0.00% | 59,394 |
| 2025-02-26 | 2025-02-24 | 32.109 | 1,856 | +0 | 0.00% | 59,594 |
| 2025-02-25 | 2025-02-21 | 32.378 | 1,856 | +0 | 0.00% | 60,094 |
| 2025-02-24 | 2025-02-20 | 32.163 | 1,856 | +0 | 0.00% | 59,694 |
| 2025-02-21 | 2025-02-19 | 31.462 | 1,856 | +0 | 0.00% | 58,394 |
| 2025-02-20 | 2025-02-18 | 31.462 | 1,856 | +0 | 0.00% | 58,394 |
| 2025-02-19 | 2025-02-17 | 31.570 | 1,856 | +0 | 0.00% | 58,594 |
| 2025-02-18 | 2025-02-14 | 30.493 | 1,856 | +0 | 0.00% | 56,594 |
| 2025-02-17 | 2025-02-13 | 30.385 | 1,856 | +0 | 0.00% | 56,394 |
| 2025-02-14 | 2025-02-12 | 30.816 | 1,856 | +0 | 0.00% | 57,194 |
| 2025-02-13 | 2025-02-11 | 30.277 | 1,856 | +0 | 0.00% | 56,194 |
| 2025-02-12 | 2025-02-10 | 30.385 | 1,856 | +0 | 0.00% | 56,394 |
| 2025-02-11 | 2025-02-07 | 30.493 | 1,856 | +0 | 0.00% | 56,594 |
| 2025-02-10 | 2025-02-06 | 30.708 | 1,856 | +0 | 0.00% | 56,994 |
| 2025-02-07 | 2025-02-05 | 30.547 | 1,856 | +0 | 0.00% | 56,694 |
| 2025-02-06 | 2025-02-04 | 30.762 | 1,856 | +0 | 0.00% | 57,094 |
| 2025-02-05 | 2025-02-03 | 30.816 | 1,856 | +0 | 0.00% | 57,194 |
| 2025-02-04 | 2025-01-28 | 29.954 | 1,856 | +0 | 0.00% | 55,595 |
| 2025-02-03 | 2025-01-24 | 30.223 | 1,856 | +0 | 0.00% | 56,094 |
| 2025-01-27 | 2025-01-23 | 30.331 | 1,856 | +0 | 0.00% | 56,294 |
| 2025-01-24 | 2025-01-22 | 30.169 | 1,856 | +0 | 0.00% | 55,994 |
| 2025-01-23 | 2025-01-21 | 30.600 | 1,856 | +0 | 0.00% | 56,794 |
| 2025-01-22 | 2025-01-20 | 30.385 | 1,856 | +0 | 0.00% | 56,394 |
| 2025-01-21 | 2025-01-17 | 30.924 | 1,856 | +0 | 0.00% | 57,394 |
| 2025-01-20 | 2025-01-16 | 30.547 | 1,856 | +0 | 0.00% | 56,694 |
| 2025-01-17 | 2025-01-15 | 30.493 | 1,856 | +0 | 0.00% | 56,594 |
| 2025-01-16 | 2025-01-14 | 30.277 | 1,856 | +0 | 0.00% | 56,194 |
| 2025-01-15 | 2025-01-13 | 29.900 | 1,856 | +0 | 0.00% | 55,495 |
| 2025-01-14 | 2025-01-10 | 29.792 | 1,856 | +0 | 0.00% | 55,295 |
| 2025-01-13 | 2025-01-09 | 30.062 | 1,856 | +0 | 0.00% | 55,794 |
| 2025-01-10 | 2025-01-08 | 30.223 | 1,856 | +0 | 0.00% | 56,094 |
| 2025-01-09 | 2025-01-07 | 30.331 | 1,856 | +0 | 0.00% | 56,294 |
| 2025-01-08 | 2025-01-06 | 29.685 | 1,856 | +0 | 0.00% | 55,095 |
| 2025-01-07 | 2025-01-03 | 29.954 | 1,856 | +0 | 0.00% | 55,595 |
| 2025-01-06 | 2025-01-02 | 29.954 | 1,856 | +0 | 0.00% | 55,595 |
| 2025-01-03 | 2024-12-31 | 30.277 | 1,856 | +0 | 0.00% | 56,194 |
| 2025-01-02 | 2024-12-27 | 29.954 | 1,856 | +0 | 0.00% | 55,595 |
| 2024-12-30 | 2024-12-24 | 29.577 | 1,856 | +0 | 0.00% | 54,895 |
| 2024-12-27 | 2024-12-20 | 28.715 | 1,856 | +0 | 0.00% | 53,295 |
| 2024-12-23 | 2024-12-19 | 28.499 | 1,856 | +0 | 0.00% | 52,895 |
| 2024-12-20 | 2024-12-18 | 28.930 | 1,856 | +0 | 0.00% | 53,695 |
| 2024-12-19 | 2024-12-17 | 28.876 | 1,856 | +0 | 0.00% | 53,595 |
| 2024-12-18 | 2024-12-16 | 28.984 | 1,856 | +0 | 0.00% | 53,795 |
| 2024-12-17 | 2024-12-13 | 29.146 | 1,856 | +0 | 0.00% | 54,095 |
| 2024-12-16 | 2024-12-12 | 29.954 | 1,856 | +0 | 0.00% | 55,595 |
| 2024-12-13 | 2024-12-11 | 28.553 | 1,856 | +0 | 0.00% | 52,995 |
| 2024-12-12 | 2024-12-10 | 27.799 | 1,856 | +0 | 0.00% | 51,595 |
| 2024-12-11 | 2024-12-09 | 28.338 | 1,856 | +0 | 0.00% | 52,595 |
| 2024-12-10 | 2024-12-06 | 27.368 | 1,856 | +0 | 0.00% | 50,795 |
| 2024-12-09 | 2024-12-05 | 27.206 | 1,856 | +0 | 0.00% | 50,495 |
| 2024-12-06 | 2024-12-04 | 27.583 | 1,856 | +0 | 0.00% | 51,195 |
| 2024-12-05 | 2024-12-03 | 27.961 | 1,856 | +0 | 0.00% | 51,895 |
| 2024-12-04 | 2024-12-02 | 26.775 | 1,856 | +0 | 0.00% | 49,695 |
| 2024-12-03 | 2024-11-29 | 26.937 | 1,856 | +0 | 0.00% | 49,995 |
| 2024-12-02 | 2024-11-28 | 26.614 | 1,856 | +0 | 0.00% | 49,395 |
| 2024-11-29 | 2024-11-27 | 26.721 | 1,856 | +0 | 0.00% | 49,595 |
| 2024-11-28 | 2024-11-26 | 26.398 | 1,856 | +0 | 0.00% | 48,995 |
| 2024-11-27 | 2024-11-25 | 26.452 | 1,856 | +0 | 0.00% | 49,095 |
| 2024-11-26 | 2024-11-22 | 26.560 | 1,856 | +0 | 0.00% | 49,295 |
| 2024-11-25 | 2024-11-21 | 26.883 | 1,856 | +0 | 0.00% | 49,895 |
| 2024-11-22 | 2024-11-20 | 27.099 | 1,856 | +0 | 0.00% | 50,295 |
| 2024-11-21 | 2024-11-19 | 26.937 | 1,856 | +0 | 0.00% | 49,995 |
| 2024-11-20 | 2024-11-18 | 26.829 | 1,856 | +0 | 0.00% | 49,795 |
| 2024-11-19 | 2024-11-15 | 26.775 | 1,856 | +0 | 0.00% | 49,695 |
| 2024-11-18 | 2024-11-14 | 26.560 | 1,856 | +0 | 0.00% | 49,295 |
| 2024-11-15 | 2024-11-13 | 26.937 | 1,856 | +0 | 0.00% | 49,995 |
| 2024-11-14 | 2024-11-12 | 27.045 | 1,856 | +0 | 0.00% | 50,195 |
| 2024-11-13 | 2024-11-11 | 27.368 | 1,856 | +0 | 0.00% | 50,795 |
| 2024-11-12 | 2024-11-08 | 27.745 | 1,856 | +0 | 0.00% | 51,495 |
| 2024-11-11 | 2024-11-07 | 28.014 | 1,856 | +0 | 0.00% | 51,995 |
| 2024-11-08 | 2024-11-06 | 27.530 | 1,856 | +0 | 0.00% | 51,095 |
| 2024-11-07 | 2024-11-05 | 28.284 | 1,856 | +0 | 0.00% | 52,495 |
| 2024-11-06 | 2024-11-04 | 27.637 | 1,856 | +0 | 0.00% | 51,295 |
| 2024-11-05 | 2024-11-01 | 27.583 | 1,856 | +0 | 0.00% | 51,195 |
| 2024-11-04 | 2024-10-31 | 27.368 | 1,856 | +0 | 0.00% | 50,795 |
| 2024-11-01 | 2024-10-30 | 27.422 | 1,856 | +0 | 0.00% | 50,895 |
| 2024-10-31 | 2024-10-29 | 27.907 | 1,856 | +0 | 0.00% | 51,795 |
| 2024-10-30 | 2024-10-28 | 28.176 | 1,856 | +0 | 0.00% | 52,295 |
| 2024-10-29 | 2024-10-25 | 28.176 | 1,856 | +0 | 0.00% | 52,295 |
| 2024-10-28 | 2024-10-24 | 28.338 | 1,856 | +0 | 0.00% | 52,595 |
| 2024-10-25 | 2024-10-23 | 28.661 | 1,856 | +0 | 0.00% | 53,195 |
| 2024-10-24 | 2024-10-22 | 28.284 | 1,856 | +0 | 0.00% | 52,495 |
| 2024-10-23 | 2024-10-21 | 27.907 | 1,856 | +0 | 0.00% | 51,795 |
| 2024-10-22 | 2024-10-18 | 28.122 | 1,856 | +0 | 0.00% | 52,195 |
| 2024-10-21 | 2024-10-17 | 27.368 | 1,856 | +0 | 0.00% | 50,795 |
| 2024-10-18 | 2024-10-16 | 26.937 | 1,856 | +0 | 0.00% | 49,995 |
| 2024-10-17 | 2024-10-15 | 26.668 | 1,856 | +0 | 0.00% | 49,495 |
| 2024-10-16 | 2024-10-14 | 27.476 | 1,856 | +0 | 0.00% | 50,995 |
| 2024-10-15 | 2024-10-10 | 27.152 | 1,856 | +0 | 0.00% | 50,395 |
| 2024-10-14 | 2024-10-09 | 26.775 | 1,856 | +0 | 0.00% | 49,695 |
| 2024-10-10 | 2024-10-08 | 27.099 | 1,856 | +0 | 0.00% | 50,295 |
| 2024-10-09 | 2024-10-07 | 28.338 | 1,856 | +0 | 0.00% | 52,595 |
| 2024-10-08 | 2024-10-04 | 27.368 | 1,856 | +0 | 0.00% | 50,795 |
| 2024-10-07 | 2024-10-03 | 26.937 | 1,856 | +0 | 0.00% | 49,995 |
| 2024-10-04 | 2024-10-02 | 27.476 | 1,856 | +0 | 0.00% | 50,995 |
| 2024-10-03 | 2024-09-30 | 26.668 | 1,856 | +0 | 0.00% | 49,495 |
| 2024-10-02 | 2024-09-27 | 25.644 | 1,856 | +0 | 0.00% | 47,595 |
| 2024-09-30 | 2024-09-26 | 25.536 | 1,856 | +0 | 0.00% | 47,395 |
| 2024-09-27 | 2024-09-25 | 25.806 | 1,856 | +0 | 0.00% | 47,895 |
| 2024-09-26 | 2024-09-24 | 25.752 | 1,856 | +0 | 0.00% | 47,795 |
| 2024-09-25 | 2024-09-23 | 25.051 | 1,856 | +0 | 0.00% | 46,495 |
| 2024-09-24 | 2024-09-20 | 24.890 | 1,856 | +0 | 0.00% | 46,195 |
| 2024-09-23 | 2024-09-19 | 24.728 | 1,856 | +0 | 0.00% | 45,895 |
| 2024-09-20 | 2024-09-17 | 24.567 | 1,856 | +0 | 0.00% | 45,595 |
| 2024-09-19 | 2024-09-16 | 24.243 | 1,856 | +0 | 0.00% | 44,996 |
| 2024-09-17 | 2024-09-13 | 24.351 | 1,856 | +0 | 0.00% | 45,196 |
| 2024-09-16 | 2024-09-12 | 23.974 | 1,856 | +0 | 0.00% | 44,496 |
| 2024-09-13 | 2024-09-11 | 23.866 | 1,856 | +0 | 0.00% | 44,296 |
| 2024-09-12 | 2024-09-10 | 26.299 | 1,856 | +0 | 0.00% | 48,810 |
| 2024-09-11 | 2024-09-09 | 26.187 | 1,856 | +73 | 0.00% | 48,602 |
| 2024-09-10 | 2024-09-05 | 26.467 | 1,783 | +0 | 0.00% | 47,190 |
| 2024-09-09 | 2024-09-04 | 26.579 | 1,783 | +0 | 0.00% | 47,390 |
| 2024-09-05 | 2024-09-03 | 26.691 | 1,783 | +0 | 0.00% | 47,590 |
| 2024-09-04 | 2024-09-02 | 26.803 | 1,783 | +0 | 0.00% | 47,790 |
| 2024-09-03 | 2024-08-30 | 25.850 | 1,783 | +0 | 0.00% | 46,091 |
| 2024-09-02 | 2024-08-29 | 23.439 | 1,783 | +0 | 0.00% | 41,792 |
| 2024-08-30 | 2024-08-28 | 23.719 | 1,783 | +0 | 0.00% | 42,291 |
| 2024-08-29 | 2024-08-27 | 23.944 | 1,783 | +0 | 0.00% | 42,691 |
| 2024-08-28 | 2024-08-26 | 23.607 | 1,783 | +0 | 0.00% | 42,091 |
| 2024-08-27 | 2024-08-23 | 23.215 | 1,783 | +0 | 0.00% | 41,392 |
| 2024-08-26 | 2024-08-22 | 23.215 | 1,783 | +0 | 0.00% | 41,392 |
| 2024-08-23 | 2024-08-21 | 23.159 | 1,783 | +0 | 0.00% | 41,292 |
| 2024-08-22 | 2024-08-20 | 22.766 | 1,783 | +0 | 0.00% | 40,592 |
| 2024-08-21 | 2024-08-19 | 22.878 | 1,783 | +0 | 0.00% | 40,792 |
| 2024-08-20 | 2024-08-16 | 22.598 | 1,783 | +0 | 0.00% | 40,292 |
| 2024-08-19 | 2024-08-15 | 22.340 | 1,783 | +0 | 0.00% | 39,832 |
| 2024-08-16 | 2024-08-14 | 22.228 | 1,783 | +0 | 0.00% | 39,632 |
| 2024-08-15 | 2024-08-13 | 22.116 | 1,783 | +0 | 0.00% | 39,432 |
| 2024-08-14 | 2024-08-12 | 22.138 | 1,783 | +0 | 0.00% | 39,472 |
| 2024-08-13 | 2024-08-09 | 22.116 | 1,783 | +0 | 0.00% | 39,432 |
| 2024-08-12 | 2024-08-08 | 21.869 | 1,783 | +0 | 0.00% | 38,992 |
| 2024-08-09 | 2024-08-07 | 21.936 | 1,783 | +0 | 0.00% | 39,112 |
| 2024-08-08 | 2024-08-06 | 21.757 | 1,783 | +0 | 0.00% | 38,792 |
| 2024-08-07 | 2024-08-05 | 21.757 | 1,783 | +0 | 0.00% | 38,792 |
| 2024-08-06 | 2024-08-02 | 22.295 | 1,783 | +0 | 0.00% | 39,752 |
| 2024-08-05 | 2024-08-01 | 22.598 | 1,783 | +0 | 0.00% | 40,292 |
| 2024-08-02 | 2024-07-31 | 22.934 | 1,783 | +0 | 0.00% | 40,892 |
| 2024-08-01 | 2024-07-30 | 22.542 | 1,783 | +0 | 0.00% | 40,192 |
| 2024-07-31 | 2024-07-29 | 22.878 | 1,783 | +0 | 0.00% | 40,792 |
| 2024-07-30 | 2024-07-26 | 22.822 | 1,783 | +0 | 0.00% | 40,692 |
| 2024-07-29 | 2024-07-25 | 22.822 | 1,783 | +0 | 0.00% | 40,692 |
| 2024-07-26 | 2024-07-24 | 23.271 | 1,783 | +0 | 0.00% | 41,492 |
| 2024-07-25 | 2024-07-23 | 22.878 | 1,783 | +0 | 0.00% | 40,792 |
| 2024-07-24 | 2024-07-22 | 22.878 | 1,783 | +0 | 0.00% | 40,792 |
| 2024-07-23 | 2024-07-19 | 22.878 | 1,783 | +0 | 0.00% | 40,792 |
| 2024-07-22 | 2024-07-18 | 23.551 | 1,783 | +0 | 0.00% | 41,992 |
| 2024-07-19 | 2024-07-17 | 23.551 | 1,783 | +0 | 0.00% | 41,992 |
| 2024-07-18 | 2024-07-16 | 23.663 | 1,783 | +0 | 0.00% | 42,191 |
| 2024-07-17 | 2024-07-15 | 23.775 | 1,783 | +0 | 0.00% | 42,391 |
| 2024-07-16 | 2024-07-12 | 24.112 | 1,783 | +0 | 0.00% | 42,991 |
| 2024-07-15 | 2024-07-11 | 23.495 | 1,783 | +0 | 0.00% | 41,892 |
| 2024-07-12 | 2024-07-10 | 23.215 | 1,783 | +0 | 0.00% | 41,392 |
| 2024-07-11 | 2024-07-09 | 23.215 | 1,783 | +0 | 0.00% | 41,392 |
| 2024-07-10 | 2024-07-08 | 23.271 | 1,783 | +0 | 0.00% | 41,492 |
| 2024-07-09 | 2024-07-05 | 23.887 | 1,783 | +0 | 0.00% | 42,591 |
| 2024-07-08 | 2024-07-04 | 24.448 | 1,783 | +0 | 0.00% | 43,591 |
| 2024-07-05 | 2024-07-03 | 24.953 | 1,783 | +0 | 0.00% | 44,491 |
| 2024-07-04 | 2024-07-02 | 25.009 | 1,783 | +0 | 0.00% | 44,591 |
| 2024-07-03 | 2024-06-28 | 24.392 | 1,783 | +0 | 0.00% | 43,491 |
| 2024-07-02 | 2024-06-27 | 24.392 | 1,783 | +0 | 0.00% | 43,491 |
| 2024-06-28 | 2024-06-26 | 24.560 | 1,783 | +0 | 0.00% | 43,791 |
| 2024-06-27 | 2024-06-25 | 24.392 | 1,783 | +0 | 0.00% | 43,491 |
| 2024-06-26 | 2024-06-24 | 24.448 | 1,783 | +0 | 0.00% | 43,591 |
| 2024-06-25 | 2024-06-21 | 24.673 | 1,783 | +0 | 0.00% | 43,991 |
| 2024-06-24 | 2024-06-20 | 24.953 | 1,783 | +0 | 0.00% | 44,491 |
| 2024-06-21 | 2024-06-19 | 25.009 | 1,783 | +0 | 0.00% | 44,591 |
| 2024-06-20 | 2024-06-18 | 24.841 | 1,783 | +0 | 0.00% | 44,291 |
| 2024-06-19 | 2024-06-17 | 24.729 | 1,783 | +0 | 0.00% | 44,091 |
| 2024-06-18 | 2024-06-14 | 24.785 | 1,783 | +0 | 0.00% | 44,191 |
| 2024-06-17 | 2024-06-13 | 24.392 | 1,783 | +0 | 0.00% | 43,491 |
| 2024-06-14 | 2024-06-12 | 23.663 | 1,783 | +0 | 0.00% | 42,191 |
| 2024-06-13 | 2024-06-11 | 23.663 | 1,783 | +0 | 0.00% | 42,191 |
| 2024-06-12 | 2024-06-07 | 24.000 | 1,783 | +0 | 0.00% | 42,791 |
| 2024-06-11 | 2024-06-06 | 24.056 | 1,783 | +0 | 0.00% | 42,891 |
| 2024-06-07 | 2024-06-05 | 23.607 | 1,783 | +0 | 0.00% | 42,091 |
| 2024-06-06 | 2024-06-04 | 27.997 | 1,783 | +0 | 0.00% | 49,919 |
| 2024-06-05 | 2024-06-03 | 28.239 | 1,783 | +126 | 0.00% | 50,350 |
| 2024-06-04 | 2024-05-31 | 27.696 | 1,657 | +0 | 0.00% | 45,892 |
| 2024-06-03 | 2024-05-30 | 27.877 | 1,657 | +0 | 0.00% | 46,192 |
| 2024-05-31 | 2024-05-29 | 27.937 | 1,657 | +0 | 0.00% | 46,292 |
| 2024-05-30 | 2024-05-28 | 28.480 | 1,657 | +0 | 0.00% | 47,192 |
| 2024-05-29 | 2024-05-27 | 28.601 | 1,657 | +0 | 0.00% | 47,392 |
| 2024-05-28 | 2024-05-24 | 28.178 | 1,657 | +0 | 0.00% | 46,692 |
| 2024-05-27 | 2024-05-23 | 28.480 | 1,657 | +0 | 0.00% | 47,192 |
| 2024-05-24 | 2024-05-22 | 28.903 | 1,657 | +0 | 0.00% | 47,891 |
| 2024-05-23 | 2024-05-21 | 28.721 | 1,657 | +0 | 0.00% | 47,592 |
| 2024-05-22 | 2024-05-20 | 28.963 | 1,657 | +0 | 0.00% | 47,991 |
| 2024-05-21 | 2024-05-17 | 28.721 | 1,657 | +0 | 0.00% | 47,592 |
| 2024-05-20 | 2024-05-16 | 27.696 | 1,657 | +0 | 0.00% | 45,892 |
| 2024-05-17 | 2024-05-14 | 28.118 | 1,657 | +0 | 0.00% | 46,592 |
| 2024-05-16 | 2024-05-13 | 27.997 | 1,657 | +0 | 0.00% | 46,392 |
| 2024-05-14 | 2024-05-10 | 27.877 | 1,657 | +0 | 0.00% | 46,192 |
| 2024-05-13 | 2024-05-09 | 27.394 | 1,657 | +0 | 0.00% | 45,392 |
| 2024-05-10 | 2024-05-08 | 26.851 | 1,657 | +0 | 0.00% | 44,492 |
| 2024-05-09 | 2024-05-07 | 27.515 | 1,657 | +0 | 0.00% | 45,592 |
| 2024-05-08 | 2024-05-06 | 27.394 | 1,657 | +0 | 0.00% | 45,392 |
| 2024-05-07 | 2024-05-03 | 27.273 | 1,657 | +0 | 0.00% | 45,192 |
| 2024-05-06 | 2024-05-02 | 26.851 | 1,657 | +0 | 0.00% | 44,492 |
| 2024-05-03 | 2024-04-30 | 26.549 | 1,657 | +0 | 0.00% | 43,992 |
| 2024-05-02 | 2024-04-29 | 26.308 | 1,657 | +0 | 0.00% | 43,592 |
| 2024-04-30 | 2024-04-26 | 26.067 | 1,657 | +0 | 0.00% | 43,192 |
| 2024-04-29 | 2024-04-25 | 25.946 | 1,657 | +0 | 0.00% | 42,992 |
| 2024-04-26 | 2024-04-24 | 25.946 | 1,657 | +0 | 0.00% | 42,992 |
| 2024-04-25 | 2024-04-23 | 24.437 | 1,657 | +0 | 0.00% | 40,493 |
| 2024-04-24 | 2024-04-22 | 24.498 | 1,657 | +0 | 0.00% | 40,593 |
| 2024-04-23 | 2024-04-19 | 24.063 | 1,657 | +0 | 0.00% | 39,873 |
| 2024-04-22 | 2024-04-18 | 24.196 | 1,657 | +0 | 0.00% | 40,093 |
| 2024-04-19 | 2024-04-17 | 24.558 | 1,657 | +0 | 0.00% | 40,693 |
| 2024-04-18 | 2024-04-16 | 24.196 | 1,657 | +0 | 0.00% | 40,093 |
| 2024-04-17 | 2024-04-15 | 24.498 | 1,657 | +0 | 0.00% | 40,593 |
| 2024-04-16 | 2024-04-12 | 24.437 | 1,657 | +0 | 0.00% | 40,493 |
| 2024-04-15 | 2024-04-11 | 25.222 | 1,657 | +0 | 0.00% | 41,793 |
| 2024-04-12 | 2024-04-10 | 24.860 | 1,657 | +0 | 0.00% | 41,193 |
| 2024-04-11 | 2024-04-09 | 24.317 | 1,657 | +0 | 0.00% | 40,293 |
| 2024-04-10 | 2024-04-08 | 23.677 | 1,657 | +0 | 0.00% | 39,233 |
| 2024-04-09 | 2024-04-05 | 23.219 | 1,657 | +0 | 0.00% | 38,473 |
| 2024-04-08 | 2024-04-03 | 23.339 | 1,657 | +0 | 0.00% | 38,673 |
| 2024-04-05 | 2024-04-02 | 23.653 | 1,657 | +0 | 0.00% | 39,193 |
| 2024-04-03 | 2024-03-28 | 21.698 | 1,657 | -8,287 | 0.00% | 35,954 |
| 2024-02-29 | 2024-02-27 | 20.008 | 9,944 | +8,287 | 0.00% | 198,965 |
| 2023-09-07 | 2023-09-05 | 21.487 | 1,657 | +34 | 0.00% | 35,605 |
| 2023-06-07 | 2023-06-05 | 25.875 | 1,623 | +66 | 0.00% | 41,996 |
| 2022-09-23 | 2022-09-21 | 25.041 | 1,557 | -1,558 | 0.00% | 38,988 |
| 2022-09-08 | 2022-09-06 | 26.826 | 3,115 | +51 | 0.00% | 83,563 |
| 2022-07-11 | 2022-07-07 | 30.677 | 3,064 | +1,532 | 0.00% | 93,994 |
| 2022-06-28 | 2022-06-24 | 29.437 | 1,532 | -1,532 | 0.00% | 45,097 |
| 2022-06-02 | 2022-05-31 | 31.335 | 3,064 | +1,532 | 0.00% | 96,009 |
| 2022-06-01 | 2022-05-30 | 31.739 | 1,532 | +48 | 0.00% | 48,624 |
| 2021-09-09 | 2021-09-07 | 34.487 | 1,484 | +20 | 0.00% | 51,179 |
| 2021-07-29 | 2021-07-27 | 32.302 | 1,464 | -4,686 | 0.00% | 47,290 |
| 2021-06-07 | 2021-06-03 | 37.961 | 6,150 | +153 | 0.00% | 233,460 |
| 2021-01-18 | 2021-01-14 | 32.918 | 5,997 | +4,569 | 0.00% | 197,411 |
| 2020-09-09 | 2020-09-07 | 30.919 | 1,428 | +18 | 0.00% | 44,152 |
| 2020-06-03 | 2020-06-01 | 33.584 | 1,410 | +64 | 0.00% | 47,354 |
| 2020-02-19 | 2020-02-17 | 42.426 | 1,346 | -538 | 0.00% | 57,105 |
| 2020-01-15 | 2020-01-13 | 45.769 | 1,884 | -1,077 | 0.00% | 86,230 |
| 2019-09-10 | 2019-09-06 | 44.569 | 2,961 | +39 | 0.00% | 131,970 |
| 2019-09-02 | 2019-08-29 | 43.741 | 2,922 | -79 | 0.00% | 127,812 |
| 2019-08-20 | 2019-08-16 | 46.452 | 3,001 | +1 | 0.00% | 139,401 |
| 2019-05-29 | 2019-05-27 | 58.885 | 3,000 | +85 | 0.00% | 176,654 |
| 2019-04-16 | 2019-04-12 | 63.921 | 2,915 | +516 | 0.00% | 186,329 |
| 2018-12-14 | 2018-12-12 | 63.146 | 2,399 | -129 | 0.00% | 151,487 |
| 2018-11-12 | 2018-11-08 | 69.732 | 2,528 | +56 | 0.00% | 176,282 |
| 2018-09-11 | 2018-09-07 | 76.462 | 2,472 | +20 | 0.00% | 189,014 |
| 2018-06-01 | 2018-05-30 | 82.476 | 2,452 | +49 | 0.00% | 202,230 |
| 2018-05-15 | 2018-05-11 | 86.699 | 2,403 | +40 | 0.00% | 208,338 |
| 2018-03-28 | 2018-03-26 | 79.049 | 2,363 | +502 | 0.00% | 186,793 |
| 2018-03-27 | 2018-03-23 | 80.404 | 1,861 | +502 | 0.00% | 149,631 |
| 2018-03-06 | 2018-03-02 | 80.483 | 1,359 | +1,255 | 0.00% | 109,377 |
| 2018-02-28 | 2018-02-26 | 84.946 | 104 | -1,255 | 0.00% | 8,834 |
| 2018-02-08 | 2018-02-06 | 77.933 | 1,359 | +1,255 | 0.00% | 105,912 |
| 2018-01-31 | 2018-01-29 | 84.946 | 104 | -27 | 0.00% | 8,834 |
| 2018-01-18 | 2018-01-16 | 82.476 | 131 | +16 | 0.00% | 10,804 |
| 2017-09-12 | 2017-09-08 | 88.886 | 115 | +1 | 0.00% | 10,222 |
| 2017-08-28 | 2017-08-24 | 88.085 | 114 | +28 | 0.00% | 10,042 |
| 2017-08-02 | 2017-07-31 | 88.646 | 86 | +65 | 0.00% | 7,624 |
| 2017-07-14 | 2017-07-12 | 116.841 | 21 | -187 | 0.00% | 2,454 |
| 2017-07-13 | 2017-07-11 | 116.306 | 208 | +21 | 0.00% | 24,192 |
| 2017-07-10 | 2017-07-06 | 116.395 | 187 | -449 | 0.00% | 21,766 |
| 2017-07-04 | 2017-06-30 | 116.841 | 636 | +13 | 0.00% | 74,311 |
| 2017-06-29 | 2017-06-27 | 113.454 | 623 | -673 | 0.00% | 70,682 |
| 2017-06-21 | 2017-06-19 | 113.543 | 1,296 | +224 | 0.00% | 147,152 |
| 2017-06-08 | 2017-06-06 | 112.296 | 1,072 | +81 | 0.00% | 120,381 |
| 2017-06-02 | 2017-05-31 | 108.072 | 991 | +17 | 0.00% | 107,099 |
| 2017-06-01 | 2017-05-29 | 108.888 | 974 | -221 | 0.00% | 106,057 |
| 2017-05-31 | 2017-05-26 | 108.163 | 1,195 | +111 | 0.00% | 129,254 |
| 2017-05-17 | 2017-05-15 | 108.072 | 1,084 | +43 | 0.00% | 117,150 |
| 2017-02-28 | 2017-02-24 | 104.536 | 1,041 | +102 | 0.00% | 108,822 |
| 2017-02-22 | 2017-02-20 | 104.355 | 939 | -243 | 0.00% | 97,989 |
| 2017-02-21 | 2017-02-17 | 103.630 | 1,182 | +441 | 0.00% | 122,490 |
| 2017-01-23 | 2017-01-19 | 107.075 | 741 | +132 | 0.00% | 79,342 |
| 2016-09-15 | 2016-09-13 | 93.475 | 609 | -220 | 0.00% | 56,926 |
| 2016-09-09 | 2016-09-07 | 98.178 | 829 | +192 | 0.00% | 81,390 |
| 2016-08-19 | 2016-08-17 | 96.629 | 637 | +176 | 0.00% | 61,552 |
| 2016-06-03 | 2016-06-01 | 95.859 | 461 | +9 | 0.00% | 44,191 |
| 2016-04-21 | 2016-04-19 | 95.580 | 452 | -156 | 0.00% | 43,202 |
| 2016-03-24 | 2016-03-22 | 87.305 | 608 | -1,290 | 0.00% | 53,082 |
| 2016-02-29 | 2016-02-25 | 78.751 | 1,898 | +161 | 0.00% | 149,470 |
| 2016-02-26 | 2016-02-24 | 76.427 | 1,737 | +645 | 0.00% | 132,754 |
| 2016-02-11 | 2016-02-04 | 70.569 | 1,092 | +215 | 0.00% | 77,062 |
| 2015-12-11 | 2015-12-09 | 71.220 | 877 | +431 | 0.00% | 62,460 |
| 2015-11-27 | 2015-11-25 | 76.427 | 446 | -646 | 0.00% | 34,086 |
| 2015-09-10 | 2015-09-08 | 80.455 | 1,092 | +8 | 0.00% | 87,857 |
| 2015-08-05 | 2015-08-03 | 93.661 | 1,084 | +173 | 0.00% | 101,529 |
| 2015-08-04 | 2015-07-31 | 94.879 | 911 | -40 | 0.00% | 86,434 |
| 2015-07-03 | 2015-06-30 | 95.253 | 951 | +213 | 0.00% | 90,586 |
| 2015-06-23 | 2015-06-19 | 99.655 | 738 | +32 | 0.00% | 73,546 |
| 2015-06-03 | 2015-06-01 | 111.252 | 706 | +12 | 0.00% | 78,544 |
| 2015-05-27 | 2015-05-22 | 113.157 | 694 | -126 | 0.00% | 78,531 |
| 2015-04-08 | 2015-04-01 | 91.440 | 820 | -210 | 0.00% | 74,981 |
| 2015-03-30 | 2015-03-26 | 86.582 | 1,030 | +210 | 0.00% | 89,180 |
| 2015-02-24 | 2015-02-18 | 85.439 | 820 | -420 | 0.00% | 70,060 |
| 2015-02-09 | 2015-02-05 | 83.820 | 1,240 | +420 | 0.00% | 103,937 |
| 2015-02-03 | 2015-01-30 | 85.534 | 820 | -1,050 | 0.00% | 70,138 |
| 2015-02-02 | 2015-01-29 | 82.867 | 1,870 | +420 | 0.00% | 154,962 |
| 2015-01-21 | 2015-01-19 | 81.915 | 1,450 | +231 | 0.00% | 118,777 |
| 2015-01-20 | 2015-01-16 | 81.534 | 1,219 | +819 | 0.00% | 99,390 |
| 2015-01-02 | 2014-12-29 | 86.106 | 400 | +105 | 0.00% | 34,442 |
| 2014-12-02 | 2014-11-28 | 91.154 | 295 | +5 | 0.00% | 26,890 |
| 2014-10-07 | 2014-10-03 | 90.583 | 290 | +137 | 0.00% | 26,269 |
| 2014-09-19 | 2014-09-17 | 92.869 | 153 | -210 | 0.00% | 14,209 |
| 2014-09-15 | 2014-09-11 | 94.012 | 363 | +136 | 0.00% | 34,126 |
| 2014-09-11 | 2014-09-08 | 95.452 | 227 | -207 | 0.00% | 21,668 |
| 2014-09-10 | 2014-09-05 | 94.972 | 434 | -2,087 | 0.00% | 41,218 |
| 2014-09-08 | 2014-09-04 | 93.822 | 2,521 | -1,946 | 0.00% | 236,526 |
| 2014-09-05 | 2014-09-03 | 91.810 | 4,467 | +67 | 0.00% | 410,115 |
| 2014-09-03 | 2014-09-01 | 87.306 | 4,400 | -916 | 0.00% | 384,145 |
| 2014-08-11 | 2014-08-07 | 83.568 | 5,316 | -209 | 0.00% | 444,248 |
| 2014-08-07 | 2014-08-05 | 83.185 | 5,525 | +192 | 0.00% | 459,596 |
| 2014-07-30 | 2014-07-28 | 84.047 | 5,333 | +209 | 0.00% | 448,224 |
| 2014-07-14 | 2014-07-10 | 83.089 | 5,124 | -209 | 0.00% | 425,747 |
| 2014-06-13 | 2014-06-11 | 80.981 | 5,333 | +94 | 0.00% | 431,869 |
| 2014-06-03 | 2014-05-29 | 80.349 | 5,239 | +115 | 0.00% | 420,946 |
| 2014-05-30 | 2014-05-28 | 80.643 | 5,124 | +61 | 0.00% | 413,213 |
| 2014-05-28 | 2014-05-26 | 76.625 | 5,063 | +185 | 0.00% | 387,953 |
| 2014-05-08 | 2014-05-05 | 70.158 | 4,878 | -408 | 0.00% | 342,231 |
| 2014-05-07 | 2014-05-02 | 70.158 | 5,286 | -34 | 0.00% | 370,856 |
| 2014-04-30 | 2014-04-28 | 68.786 | 5,320 | +967 | 0.00% | 365,943 |
| 2014-04-02 | 2014-03-31 | 74.611 | 4,353 | +612 | 0.00% | 324,780 |
| 2014-04-01 | 2014-03-28 | 73.793 | 3,741 | +155 | 0.00% | 276,059 |
| 2014-03-28 | 2014-03-26 | 66.025 | 3,586 | -979 | 0.00% | 236,766 |
| 2014-03-11 | 2014-03-07 | 79.925 | 4,565 | +392 | 0.00% | 364,859 |
| 2014-03-10 | 2014-03-06 | 79.823 | 4,173 | -587 | 0.00% | 333,102 |
| 2014-02-27 | 2014-02-25 | 82.174 | 4,760 | +587 | 0.00% | 391,147 |
| 2014-02-17 | 2014-02-13 | 78.597 | 4,173 | -196 | 0.00% | 327,984 |
| 2014-02-14 | 2014-02-12 | 77.881 | 4,369 | -228 | 0.00% | 340,263 |
| 2014-02-13 | 2014-02-11 | 77.472 | 4,597 | +172 | 0.00% | 356,140 |
| 2014-02-11 | 2014-02-07 | 76.655 | 4,425 | +97 | 0.00% | 339,197 |
| 2014-02-07 | 2014-02-05 | 74.611 | 4,328 | +49 | 0.00% | 322,914 |
| 2014-02-06 | 2014-02-04 | 75.530 | 4,279 | -195 | 0.00% | 323,195 |
| 2014-01-23 | 2014-01-21 | 81.152 | 4,474 | +146 | 0.00% | 363,073 |
| 2014-01-22 | 2014-01-20 | 81.356 | 4,328 | -195 | 0.00% | 352,109 |
| 2014-01-21 | 2014-01-17 | 81.969 | 4,523 | +978 | 0.00% | 370,748 |
| 2014-01-20 | 2014-01-16 | 83.094 | 3,545 | +98 | 0.00% | 294,567 |
| 2014-01-15 | 2014-01-13 | 85.547 | 3,447 | +32 | 0.00% | 294,879 |
| 2014-01-14 | 2014-01-10 | 87.284 | 3,415 | -391 | 0.00% | 298,075 |
| 2014-01-09 | 2014-01-07 | 87.489 | 3,806 | +171 | 0.00% | 332,981 |
| 2014-01-02 | 2013-12-27 | 90.453 | 3,635 | +49 | 0.00% | 328,795 |
| 2013-12-30 | 2013-12-24 | 90.964 | 3,586 | -244 | 0.00% | 326,195 |
| 2013-11-26 | 2013-11-22 | 90.759 | 3,830 | +587 | 0.00% | 347,607 |
| 2013-11-22 | 2013-11-20 | 93.621 | 3,243 | +982 | 0.00% | 303,613 |
| 2013-11-08 | 2013-11-06 | 98.527 | 2,261 | +59 | 0.00% | 222,769 |
| 2013-11-04 | 2013-10-31 | 98.629 | 2,202 | +391 | 0.00% | 217,181 |
| 2013-10-31 | 2013-10-29 | 98.220 | 1,811 | +978 | 0.00% | 177,877 |
| 2013-10-30 | 2013-10-28 | 100.673 | 833 | -391 | 0.00% | 83,861 |
| 2013-10-28 | 2013-10-24 | 105.681 | 1,224 | -1,076 | 0.00% | 129,354 |
| 2013-10-25 | 2013-10-23 | 100.162 | 2,300 | -15 | 0.00% | 230,373 |
| 2013-10-17 | 2013-10-15 | 98.936 | 2,315 | +391 | 0.00% | 229,036 |
| 2013-10-11 | 2013-10-09 | 100.673 | 1,924 | -978 | 0.00% | 193,695 |
| 2013-09-27 | 2013-09-25 | 90.759 | 2,902 | -1,174 | 0.00% | 263,383 |
| 2013-09-26 | 2013-09-24 | 86.773 | 4,076 | +153 | 0.00% | 353,687 |
| 2013-09-19 | 2013-09-17 | 82.991 | 3,923 | +391 | 0.00% | 325,575 |
| 2013-09-12 | 2013-09-10 | 78.219 | 3,532 | +29 | 0.00% | 276,268 |
| 2013-06-05 | 2013-06-03 | 72.241 | 3,503 | -393 | 0.00% | 253,062 |
| 2013-06-03 | 2013-05-30 | 71.520 | 3,896 | +582 | 0.00% | 278,642 |
| 2013-05-31 | 2013-05-29 | 78.243 | 3,314 | +582 | 0.00% | 259,298 |
| 2013-05-30 | 2013-05-28 | 80.038 | 2,732 | +66 | 0.00% | 218,664 |
| 2013-05-29 | 2013-05-27 | 79.827 | 2,666 | +70 | 0.00% | 212,819 |
| 2013-05-15 | 2013-05-13 | 80.777 | 2,596 | +47 | 0.00% | 209,698 |
| 2013-04-22 | 2013-04-18 | 83.839 | 2,549 | +47 | 0.00% | 213,707 |
| 2013-04-18 | 2013-04-16 | 85.001 | 2,502 | +95 | 0.00% | 212,672 |
| 2013-02-18 | 2013-02-14 | 90.703 | 2,407 | -568 | 0.00% | 218,322 |
| 2013-02-06 | 2013-02-04 | 88.697 | 2,975 | -1,515 | 0.00% | 263,872 |
| 2013-02-01 | 2013-01-30 | 85.951 | 4,490 | +568 | 0.00% | 385,921 |
| 2013-01-11 | 2013-01-09 | 78.771 | 3,922 | -67 | 0.00% | 308,940 |
| 2012-12-13 | 2012-12-11 | 66.522 | 3,989 | -190 | 0.00% | 265,358 |
| 2012-12-10 | 2012-12-06 | 67.684 | 4,179 | +124 | 0.00% | 282,851 |
| 2012-11-02 | 2012-10-31 | 62.932 | 4,055 | -190 | 0.00% | 255,191 |
| 2012-11-01 | 2012-10-30 | 61.665 | 4,245 | +190 | 0.00% | 261,769 |
| 2012-10-30 | 2012-10-26 | 61.454 | 4,055 | +71 | 0.00% | 249,196 |
| 2012-10-26 | 2012-10-24 | 62.299 | 3,984 | -190 | 0.00% | 248,198 |
| 2012-10-25 | 2012-10-22 | 61.454 | 4,174 | +190 | 0.00% | 256,509 |
| 2012-10-22 | 2012-10-18 | 61.560 | 3,984 | +25 | 0.00% | 245,254 |
| 2012-10-16 | 2012-10-12 | 59.765 | 3,959 | -4,735 | 0.00% | 236,608 |
| 2012-09-13 | 2012-09-11 | 55.845 | 8,694 | +97 | 0.01% | 485,514 |
| 2012-09-10 | 2012-09-06 | 54.243 | 8,597 | +93 | 0.01% | 466,327 |
| 2012-07-23 | 2012-07-19 | 52.535 | 8,504 | -299 | 0.01% | 446,754 |
| 2012-07-19 | 2012-07-17 | 52.107 | 8,803 | +112 | 0.01% | 458,702 |
| 2012-07-17 | 2012-07-13 | 51.574 | 8,691 | +90 | 0.01% | 448,226 |
| 2012-07-16 | 2012-07-12 | 52.107 | 8,601 | -1,873 | 0.01% | 448,176 |
| 2012-07-09 | 2012-07-05 | 53.282 | 10,474 | +2 | 0.01% | 558,076 |
| 2012-07-06 | 2012-07-04 | 51.787 | 10,472 | -937 | 0.01% | 542,315 |
| 2012-06-04 | 2012-05-31 | 48.477 | 11,409 | +937 | 0.01% | 553,075 |
| 2012-05-29 | 2012-05-25 | 54.064 | 10,472 | +337 | 0.01% | 566,154 |
| 2012-05-02 | 2012-04-27 | 61.787 | 10,135 | +4,532 | 0.01% | 626,211 |
| 2012-04-23 | 2012-04-19 | 63.111 | 5,603 | -544 | 0.00% | 353,611 |
| 2012-04-19 | 2012-04-17 | 61.125 | 6,147 | +1,813 | 0.00% | 375,735 |
| 2012-04-17 | 2012-04-13 | 60.022 | 4,334 | +52 | 0.00% | 260,134 |
| 2012-03-05 | 2012-03-01 | 65.869 | 4,282 | -182 | 0.00% | 282,052 |
| 2012-03-01 | 2012-02-28 | 65.759 | 4,464 | +159 | 0.00% | 293,548 |
| 2012-02-13 | 2012-02-09 | 64.325 | 4,305 | -906 | 0.00% | 276,918 |
| 2012-02-07 | 2012-02-03 | 61.897 | 5,211 | +906 | 0.00% | 322,547 |
| 2012-02-02 | 2012-01-31 | 58.698 | 4,305 | -906 | 0.00% | 252,693 |
| 2012-02-01 | 2012-01-30 | 57.594 | 5,211 | +906 | 0.00% | 300,124 |
| 2012-01-30 | 2012-01-26 | 59.249 | 4,305 | -1,632 | 0.00% | 255,068 |
| 2012-01-27 | 2012-01-20 | 57.705 | 5,937 | +907 | 0.00% | 342,592 |
| 2012-01-26 | 2012-01-19 | 57.153 | 5,030 | +725 | 0.00% | 287,479 |
| 2011-11-11 | 2011-11-09 | 57.153 | 4,305 | -184 | 0.00% | 246,043 |
| 2011-11-04 | 2011-11-02 | 54.284 | 4,489 | -725 | 0.00% | 243,682 |
| 2011-11-03 | 2011-11-01 | 53.622 | 5,214 | +725 | 0.00% | 279,586 |
| 2011-11-02 | 2011-10-31 | 54.064 | 4,489 | +113 | 0.00% | 242,691 |
| 2011-11-01 | 2011-10-28 | 56.491 | 4,376 | -725 | 0.00% | 247,204 |
| 2011-10-27 | 2011-10-25 | 51.636 | 5,101 | -589 | 0.00% | 263,396 |
| 2011-10-11 | 2011-10-07 | 45.458 | 5,690 | -906 | 0.00% | 258,653 |
| 2011-10-10 | 2011-10-06 | 42.589 | 6,596 | +906 | 0.00% | 280,916 |
| 2011-10-03 | 2011-09-28 | 48.547 | 5,690 | -906 | 0.00% | 276,232 |
| 2011-09-30 | 2011-09-27 | 48.768 | 6,596 | +906 | 0.00% | 321,671 |
| 2011-09-26 | 2011-09-22 | 53.291 | 5,690 | +725 | 0.00% | 303,227 |
| 2011-09-15 | 2011-09-12 | 60.242 | 4,965 | +544 | 0.00% | 299,103 |
| 2011-09-08 | 2011-09-06 | 65.735 | 4,421 | +43 | 0.00% | 290,612 |
| 2011-08-25 | 2011-08-23 | 66.292 | 4,378 | -359 | 0.00% | 290,225 |
| 2011-08-22 | 2011-08-18 | 69.411 | 4,737 | -180 | 0.00% | 328,801 |
| 2011-08-19 | 2011-08-17 | 65.846 | 4,917 | +90 | 0.00% | 323,764 |
| 2011-08-17 | 2011-08-15 | 64.398 | 4,827 | -539 | 0.00% | 310,847 |
| 2011-08-16 | 2011-08-12 | 62.726 | 5,366 | +359 | 0.00% | 336,590 |
| 2011-08-15 | 2011-08-11 | 62.726 | 5,007 | +629 | 0.00% | 314,071 |
| 2011-08-11 | 2011-08-09 | 68.966 | 4,378 | -3,052 | 0.00% | 301,931 |
| 2011-08-03 | 2011-08-01 | 84.229 | 7,430 | +898 | 0.01% | 625,824 |
| 2011-07-28 | 2011-07-26 | 85.343 | 6,532 | +45 | 0.00% | 557,464 |
| 2011-07-26 | 2011-07-22 | 84.229 | 6,487 | +179 | 0.00% | 546,396 |
| 2011-07-18 | 2011-07-14 | 84.675 | 6,308 | +359 | 0.00% | 534,130 |
| 2011-07-06 | 2011-07-04 | 90.023 | 5,949 | +2,154 | 0.00% | 535,546 |
| 2011-06-17 | 2011-06-15 | 87.795 | 3,795 | -538 | 0.00% | 333,180 |
| 2011-06-15 | 2011-06-13 | 88.240 | 4,333 | +538 | 0.00% | 382,345 |
| 2011-06-03 | 2011-06-01 | 97.933 | 3,795 | +180 | 0.00% | 371,657 |
| 2011-05-30 | 2011-05-26 | 97.933 | 3,615 | +538 | 0.00% | 354,029 |
| 2011-05-26 | 2011-05-24 | 99.827 | 3,077 | +539 | 0.00% | 307,169 |
| 2011-05-18 | 2011-05-16 | 105.530 | 2,538 | +1,985 | 0.00% | 267,835 |
| 2011-05-17 | 2011-05-13 | 107.913 | 553 | +176 | 0.00% | 59,676 |
| 2011-04-29 | 2011-04-27 | 110.069 | 377 | +176 | 0.00% | 41,496 |
| 2011-02-11 | 2011-02-09 | 122.097 | 201 | +22 | 0.00% | 24,542 |
| 2011-01-18 | 2011-01-14 | 133.445 | 179 | +110 | 0.00% | 23,887 |
| 2011-01-14 | 2011-01-12 | 131.175 | 69 | -1,388 | 0.00% | 9,051 |
| 2011-01-13 | 2011-01-11 | 124.821 | 1,457 | +10 | 0.00% | 181,864 |
| 2011-01-04 | 2010-12-31 | 115.402 | 1,447 | +71 | 0.00% | 166,987 |
| 2010-12-28 | 2010-12-22 | 116.537 | 1,376 | -353 | 0.00% | 160,355 |
| 2010-12-23 | 2010-12-21 | 115.856 | 1,729 | -336 | 0.00% | 200,315 |
| 2010-12-17 | 2010-12-15 | 123.005 | 2,065 | +550 | 0.00% | 254,005 |
| 2010-12-02 | 2010-11-30 | 122.892 | 1,515 | +353 | 0.00% | 186,181 |
| 2010-12-01 | 2010-11-29 | 122.438 | 1,162 | +352 | 0.00% | 142,273 |
| 2010-11-29 | 2010-11-25 | 126.182 | 810 | +529 | 0.00% | 102,208 |
| 2010-11-22 | 2010-11-18 | 144.043 | 281 | +12 | 0.00% | 40,476 |
| 2010-11-19 | 2010-11-17 | 142.264 | 269 | +93 | 0.00% | 38,269 |
| 2010-11-11 | 2010-11-09 | 144.043 | 176 | -506 | 0.00% | 25,352 |
| 2010-10-29 | 2010-10-27 | 130.883 | 682 | +337 | 0.00% | 89,262 |
| 2010-10-27 | 2010-10-25 | 137.759 | 345 | +169 | 0.00% | 47,527 |
| 2010-10-05 | 2010-09-30 | 142.264 | 176 | -169 | 0.00% | 25,039 |
| 2010-09-30 | 2010-09-28 | 142.146 | 345 | -843 | 0.00% | 49,040 |
| 2010-09-29 | 2010-09-27 | 141.316 | 1,188 | +149 | 0.00% | 167,883 |
| 2010-09-20 | 2010-09-16 | 134.914 | 1,039 | -2,868 | 0.00% | 140,176 |
| 2010-09-09 | 2010-09-07 | 123.541 | 3,907 | +15 | 0.00% | 482,674 |
| 2010-05-20 | 2010-05-18 | 96.167 | 3,892 | +42 | 0.00% | 374,281 |
| 2010-03-22 | 2010-03-18 | 91.168 | 3,850 | -840 | 0.00% | 350,996 |
| 2010-03-16 | 2010-03-12 | 89.145 | 4,690 | +840 | 0.00% | 418,088 |
| 2010-02-01 | 2010-01-28 | 92.358 | 3,850 | -336 | 0.00% | 355,579 |
| 2010-01-08 | 2010-01-06 | 101.880 | 4,186 | +2 | 0.00% | 426,468 |
| 2009-12-23 | 2009-12-21 | 95.334 | 4,184 | -840 | 0.00% | 398,875 |
| 2009-12-22 | 2009-12-18 | 97.357 | 5,024 | -19 | 0.00% | 489,121 |
| 2009-12-16 | 2009-12-14 | 105.212 | 5,043 | -336 | 0.00% | 530,584 |
| 2009-12-10 | 2009-12-08 | 106.997 | 5,379 | +840 | 0.00% | 575,538 |
| 2009-11-16 | 2009-11-12 | 116.162 | 4,539 | +2,521 | 0.00% | 527,258 |
| 2009-11-02 | 2009-10-29 | 102.237 | 2,018 | -4,201 | 0.00% | 206,313 |
| 2009-10-29 | 2009-10-27 | 101.165 | 6,219 | +4,201 | 0.01% | 629,148 |
| 2009-10-09 | 2009-10-07 | 105.093 | 2,018 | +168 | 0.00% | 212,078 |
| 2009-09-21 | 2009-09-17 | 111.044 | 1,850 | +336 | 0.00% | 205,431 |
| 2009-08-25 | 2009-08-21 | 94.976 | 1,514 | -168 | 0.00% | 143,794 |
| 2009-08-03 | 2009-07-30 | 83.194 | 1,682 | +336 | 0.00% | 139,932 |
| 2009-07-24 | 2009-07-22 | 89.264 | 1,346 | -336 | 0.00% | 120,149 |
| 2009-07-02 | 2009-06-29 | 74.624 | 1,682 | +336 | 0.00% | 125,518 |
| 2009-06-24 | 2009-06-22 | 71.768 | 1,346 | -504 | 0.00% | 96,600 |
| 2009-06-22 | 2009-06-18 | 73.077 | 1,850 | +139 | 0.00% | 135,193 |
| 2009-06-12 | 2009-06-10 | 74.029 | 1,711 | +504 | 0.00% | 126,664 |
| 2009-06-01 | 2009-05-27 | 73.077 | 1,207 | -168 | 0.00% | 88,204 |
| 2009-05-26 | 2009-05-22 | 68.078 | 1,375 | -168 | 0.00% | 93,608 |
| 2009-05-22 | 2009-05-20 | 67.959 | 1,543 | +42 | 0.00% | 104,861 |
| 2009-05-12 | 2009-05-08 | 69.626 | 1,501 | -336 | 0.00% | 104,508 |
| 2009-05-06 | 2009-05-04 | 55.939 | 1,837 | -504 | 0.00% | 102,759 |
| 2009-04-16 | 2009-04-14 | 44.227 | 2,341 | -840 | 0.00% | 103,536 |
| 2009-04-02 | 2009-03-31 | 35.943 | 3,181 | -336 | 0.00% | 114,336 |
| 2009-03-27 | 2009-03-25 | 37.991 | 3,517 | +336 | 0.00% | 133,613 |
| 2009-03-26 | 2009-03-24 | 41.275 | 3,181 | +840 | 0.00% | 131,297 |
| 2009-03-25 | 2009-03-23 | 39.562 | 2,341 | -1,008 | 0.00% | 92,614 |
| 2009-03-24 | 2009-03-20 | 36.943 | 3,349 | +1,008 | 0.00% | 123,723 |
| 2009-03-12 | 2009-03-10 | 38.371 | 2,341 | -130 | 0.00% | 89,828 |
| 2009-01-12 | 2009-01-08 | 49.393 | 2,471 | +30 | 0.00% | 122,049 |
| 2009-01-07 | 2009-01-05 | 49.988 | 2,441 | +155 | 0.00% | 122,020 |
| 2008-12-29 | 2008-12-22 | 45.703 | 2,286 | -1,008 | 0.00% | 104,477 |
| 2008-12-22 | 2008-12-18 | 46.560 | 3,294 | -505 | 0.00% | 153,368 |
| 2008-12-12 | 2008-12-10 | 42.132 | 3,799 | +1,513 | 0.00% | 160,061 |
| 2008-11-07 | 2008-11-05 | 52.368 | 2,286 | +42 | 0.00% | 119,713 |
| 2008-10-28 | 2008-10-24 | 39.704 | 2,244 | -336 | 0.00% | 89,097 |
| 2008-10-24 | 2008-10-22 | 44.037 | 2,580 | -672 | 0.00% | 113,615 |
| 2008-10-22 | 2008-10-20 | 45.227 | 3,252 | +504 | 0.00% | 147,078 |
| 2008-10-21 | 2008-10-17 | 52.368 | 2,748 | +672 | 0.00% | 143,907 |
| 2008-10-10 | 2008-10-08 | 65.222 | 2,076 | +168 | 0.00% | 135,401 |
| 2008-10-08 | 2008-10-03 | 78.552 | 1,908 | -168 | 0.00% | 149,877 |
| 2008-10-06 | 2008-10-02 | 73.910 | 2,076 | +168 | 0.00% | 153,438 |
| 2008-10-02 | 2008-09-29 | 80.099 | 1,908 | +504 | 0.00% | 152,829 |
| 2008-09-29 | 2008-09-25 | 95.810 | 1,404 | +504 | 0.00% | 134,517 |
| 2008-09-05 | 2008-09-03 | 115.906 | 900 | +13 | 0.00% | 104,316 |
| 2008-08-13 | 2008-08-11 | 139.691 | 887 | +828 | 0.00% | 123,906 |
| 2008-07-30 | 2008-07-28 | 141.985 | 59 | -5 | 0.00% | 8,377 |
| 2008-06-06 | 2008-06-04 | 167.966 | 64 | +1 | 0.00% | 10,750 |
| 2008-05-16 | 2008-05-14 | 138.914 | 63 | -41 | 0.00% | 8,752 |
| 2008-05-13 | 2008-05-08 | 140.256 | 104 | -686 | 0.00% | 14,587 |
| 2008-04-08 | 2008-04-03 | 134.763 | 790 | -819 | 0.00% | 106,463 |
| 2008-03-11 | 2008-03-07 | 127.683 | 1,609 | +655 | 0.00% | 205,443 |
| 2008-02-28 | 2008-02-26 | 129.637 | 954 | +328 | 0.00% | 123,673 |
| 2008-02-22 | 2008-02-20 | 137.815 | 626 | +164 | 0.00% | 86,272 |
| 2008-01-28 | 2008-01-24 | 148.679 | 462 | +81 | 0.00% | 68,690 |
| 2008-01-16 | 2008-01-14 | 183.102 | 381 | -9 | 0.00% | 69,762 |
| 2008-01-03 | 2007-12-31 | 188.229 | 390 | +123 | 0.00% | 73,409 |
| 2007-12-28 | 2007-12-24 | 187.741 | 267 | +164 | 0.00% | 50,127 |
| 2007-12-20 | 2007-12-18 | 187.497 | 103 | -164 | 0.00% | 19,312 |
| 2007-12-19 | 2007-12-17 | 180.417 | 267 | -112 | 0.00% | 48,171 |
| 2007-12-18 | 2007-12-14 | 182.858 | 379 | +164 | 0.00% | 69,303 |
| 2007-12-13 | 2007-12-11 | 199.460 | 215 | +41 | 0.00% | 42,884 |
| 2007-12-07 | 2007-12-05 | 183.102 | 174 | -164 | 0.00% | 31,860 |
| 2007-12-04 | 2007-11-30 | 169.675 | 338 | -9 | 0.00% | 57,350 |
| 2007-11-29 | 2007-11-27 | 161.130 | 347 | +7 | 0.00% | 55,912 |
| 2007-11-28 | 2007-11-26 | 161.618 | 340 | +164 | 0.00% | 54,950 |
| 2007-11-22 | 2007-11-20 | 170.896 | 176 | -12 | 0.00% | 30,078 |
| 2007-11-16 | 2007-11-14 | 166.135 | 188 | +23 | 0.00% | 31,233 |
| 2007-10-29 | 2007-10-25 | 171.872 | 165 | +8 | 0.00% | 28,359 |
| 2007-10-12 | 2007-10-10 | 167.722 | 157 | -328 | 0.00% | 26,332 |
| 2007-10-05 | 2007-10-03 | 157.956 | 485 | -164 | 0.00% | 76,609 |
| 2007-10-04 | 2007-10-02 | 158.445 | 649 | -164 | 0.00% | 102,831 |
| 2007-10-03 | 2007-09-28 | 146.482 | 813 | +164 | 0.00% | 119,090 |
| 2007-09-28 | 2007-09-25 | 146.482 | 649 | +160 | 0.00% | 95,067 |
| 2007-09-24 | 2007-09-20 | 156.370 | 489 | -655 | 0.00% | 76,465 |
| 2007-09-20 | 2007-09-18 | 147.753 | 1,144 | +14 | 0.00% | 169,029 |
| 2007-09-18 | 2007-09-14 | 153.188 | 1,130 | -810 | 0.00% | 173,103 |
| 2007-09-17 | 2007-09-13 | 150.718 | 1,940 | -809 | 0.00% | 292,392 |
| 2007-09-14 | 2007-09-12 | 145.776 | 2,749 | +1,619 | 0.00% | 400,738 |
| 2007-09-12 | 2007-09-10 | 150.841 | 1,130 | +485 | 0.00% | 170,450 |
| 2007-09-05 | 2007-09-03 | 156.277 | 645 | +8 | 0.00% | 100,799 |
| 2007-08-28 | 2007-08-24 | 153.188 | 637 | -162 | 0.00% | 97,581 |
| 2007-08-27 | 2007-08-23 | 155.783 | 799 | -984 | 0.00% | 124,470 |
| 2007-08-20 | 2007-08-16 | 145.282 | 1,783 | +1,295 | 0.00% | 259,038 |
| 2007-08-16 | 2007-08-14 | 159.365 | 488 | +162 | 0.00% | 77,770 |
| 2007-08-08 | 2007-08-06 | 167.890 | 326 | -162 | 0.00% | 54,732 |
| 2007-07-24 | 2007-07-20 | 170.854 | 488 | -162 | 0.00% | 83,377 |
| 2007-07-19 | 2007-07-17 | 170.854 | 650 | +51 | 0.00% | 111,055 |
| 2007-07-12 | 2007-07-10 | 164.307 | 599 | +143 | 0.00% | 98,420 |
| 2007-07-10 | 2007-07-06 | 162.083 | 456 | +324 | 0.00% | 73,910 |
| 2007-07-05 | 2007-07-03 | 165.419 | 132 | -324 | 0.00% | 21,835 |
| 2007-06-27 | 2007-06-25 | 159.859 | 456 | +40 | 0.00% | 72,896 |
| 2007-06-26 | 2007-06-22 | 162.083 | 416 | 0.00% | 67,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy