History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 -11,051
2024-03-05 2024-03-01 19.840 11,051 -1,326 0.00% 219,247
2024-03-04 2024-02-29 19.719 12,377 -994 0.00% 244,060
2024-02-26 2024-02-22 20.153 13,371 -3,980 0.01% 269,470
2023-09-07 2023-09-05 21.487 17,351 +356 0.01% 372,827
2023-06-07 2023-06-05 25.875 16,995 +689 0.01% 439,750
2023-02-24 2023-02-22 28.572 16,306 -623 0.01% 465,894
2023-02-22 2023-02-20 28.636 16,929 +623 0.01% 484,781
2023-01-06 2023-01-04 24.784 16,306 -934 0.01% 404,124
2022-11-30 2022-11-28 21.984 17,240 -1,558 0.01% 379,010
2022-10-05 2022-09-30 22.960 18,798 +623 0.01% 431,607
2022-09-20 2022-09-16 25.041 18,175 +623 0.01% 455,113
2022-09-13 2022-09-08 24.938 17,552 +623 0.01% 437,709
2022-09-08 2022-09-06 26.826 16,929 +276 0.01% 454,139
2022-07-07 2022-07-05 31.069 16,653 -919 0.01% 517,386
2022-06-01 2022-05-30 31.739 17,572 +551 0.01% 557,715
2021-09-10 2021-09-08 34.009 17,021 +1,484 0.01% 578,867
2021-09-09 2021-09-07 34.487 15,537 +206 0.01% 535,825
2021-08-04 2021-08-02 33.804 15,331 -878 0.01% 518,251
2021-07-30 2021-07-28 32.507 16,209 +878 0.01% 526,899
2021-07-15 2021-07-13 35.511 15,331 +879 0.01% 544,425
2021-06-22 2021-06-18 39.677 14,452 -879 0.01% 573,414
2021-06-07 2021-06-03 37.961 15,331 +1,811 0.01% 581,981
2021-03-09 2021-03-05 36.560 13,520 +856 0.01% 494,295
2020-09-09 2020-09-07 30.919 12,664 +157 0.01% 391,558
2020-06-03 2020-06-01 33.584 12,507 +570 0.01% 420,036
2020-04-21 2020-04-17 36.705 11,937 -539 0.01% 438,144
2020-04-06 2020-04-02 32.172 12,476 +1,346 0.01% 401,382
2020-03-23 2020-03-19 31.504 11,130 +808 0.01% 350,635
2020-03-20 2020-03-18 33.361 10,322 -1,346 0.00% 344,354
2020-03-18 2020-03-16 33.956 11,668 +1,346 0.01% 396,193
2020-03-16 2020-03-12 35.144 10,322 +807 0.00% 362,760
2020-03-11 2020-03-09 37.894 9,515 +808 0.00% 360,557
2020-01-03 2019-12-31 45.621 8,707 -22 0.00% 397,220
2019-12-30 2019-12-24 46.290 8,729 +22 0.00% 404,061
2019-12-20 2019-12-18 46.512 8,707 -539 0.00% 404,984
2019-12-18 2019-12-16 45.101 9,246 -538 0.00% 417,001
2019-11-26 2019-11-22 42.574 9,784 -538 0.00% 416,549
2019-11-25 2019-11-21 42.500 10,322 +538 0.00% 438,687
2019-11-21 2019-11-19 43.095 9,784 +538 0.00% 421,637
2019-11-12 2019-11-08 45.398 9,246 -538 0.00% 419,749
2019-10-18 2019-10-16 42.946 9,784 +538 0.00% 420,183
2019-10-02 2019-09-27 42.352 9,246 +1,077 0.00% 391,583
2019-09-27 2019-09-25 42.946 8,169 +539 0.00% 350,826
2019-09-24 2019-09-20 45.695 7,630 +538 0.00% 348,654
2019-09-18 2019-09-16 46.364 7,092 -538 0.00% 328,812
2019-09-10 2019-09-06 44.569 7,630 +99 0.00% 340,065
2019-08-12 2019-08-08 48.560 7,531 +797 0.00% 365,703
2019-08-02 2019-07-31 53.077 6,734 -531 0.00% 357,419
2019-08-01 2019-07-30 53.529 7,265 +531 0.00% 388,885
2019-05-29 2019-05-27 58.885 6,734 +191 0.00% 396,530
2019-04-02 2019-03-29 63.766 6,543 +516 0.00% 417,221
2019-03-20 2019-03-18 66.555 6,027 -516 0.00% 401,128
2019-03-12 2019-03-08 65.083 6,543 -2,581 0.00% 425,839
2019-01-28 2019-01-24 64.231 9,124 -775 0.00% 586,042
2018-12-17 2018-12-13 62.991 9,899 +517 0.00% 623,549
2018-11-13 2018-11-09 68.802 9,382 -1,033 0.00% 645,502
2018-10-30 2018-10-26 64.231 10,415 +516 0.00% 668,964
2018-10-26 2018-10-24 67.562 9,899 +775 0.00% 668,801
2018-09-28 2018-09-26 76.395 9,124 -258 0.00% 697,029
2018-09-18 2018-09-14 74.613 9,382 -259 0.00% 700,020
2018-09-17 2018-09-13 74.148 9,641 +259 0.00% 714,863
2018-09-11 2018-09-07 76.462 9,382 +74 0.00% 717,366
2018-09-10 2018-09-06 77.790 9,308 -256 0.00% 724,066
2018-08-07 2018-08-03 75.759 9,564 -256 0.00% 724,559
2018-08-06 2018-08-02 76.774 9,820 +256 0.00% 753,924
2018-08-03 2018-08-01 78.024 9,564 -256 0.00% 746,221
2018-07-26 2018-07-24 77.477 9,820 -256 0.00% 760,827
2018-07-09 2018-07-05 76.540 10,076 -256 0.00% 771,217
2018-06-01 2018-05-30 82.476 10,332 +205 0.00% 852,138
2018-05-30 2018-05-28 83.671 10,127 +251 0.00% 847,335
2018-05-25 2018-05-23 85.982 9,876 -251 0.00% 849,156
2018-05-18 2018-05-16 85.902 10,127 -251 0.00% 869,931
2018-05-17 2018-05-15 85.504 10,378 +251 0.00% 887,357
2018-05-14 2018-05-10 86.779 10,127 -251 0.00% 878,808
2018-05-08 2018-05-04 84.946 10,378 -251 0.00% 881,568
2018-05-04 2018-05-02 87.097 10,629 -250 0.01% 925,759
2018-04-27 2018-04-25 81.201 10,879 -251 0.01% 883,382
2018-04-23 2018-04-19 79.926 11,130 +251 0.01% 889,572
2018-04-06 2018-04-03 77.137 10,879 +250 0.01% 839,169
2018-03-27 2018-03-23 80.404 10,629 -250 0.01% 854,611
2018-03-02 2018-02-28 81.121 10,879 +250 0.01% 882,515
2018-02-28 2018-02-26 84.946 10,629 -250 0.01% 902,890
2018-02-26 2018-02-22 80.962 10,879 -251 0.01% 880,781
2018-02-08 2018-02-06 77.933 11,130 +251 0.01% 867,400
2018-02-07 2018-02-05 82.715 10,879 +250 0.01% 899,853
2018-02-01 2018-01-30 83.830 10,629 +502 0.01% 891,032
2018-01-31 2018-01-29 84.946 10,127 -251 0.00% 860,247
2018-01-04 2018-01-02 80.962 10,378 -251 0.00% 840,219
2017-12-06 2017-12-04 80.005 10,629 +251 0.01% 850,377
2017-11-28 2017-11-24 79.129 10,378 +251 0.00% 821,198
2017-11-10 2017-11-08 82.316 10,127 +251 0.00% 833,616
2017-10-25 2017-10-23 84.627 9,876 +251 0.00% 835,778
2017-10-24 2017-10-20 85.743 9,625 +251 0.00% 825,274
2017-10-20 2017-10-18 85.105 9,374 +251 0.00% 797,777
2017-10-18 2017-10-16 86.619 9,123 +502 0.00% 790,228
2017-10-12 2017-10-10 84.866 8,621 +251 0.00% 731,632
2017-09-28 2017-09-26 81.440 8,370 +502 0.00% 681,650
2017-09-13 2017-09-11 88.726 7,868 +251 0.00% 698,096
2017-09-12 2017-09-08 88.886 7,617 +44 0.00% 677,047
2017-08-29 2017-08-25 92.493 7,573 -249 0.00% 700,450
2017-08-10 2017-08-08 88.806 7,822 +249 0.00% 694,642
2017-07-31 2017-07-27 89.127 7,573 +250 0.00% 674,957
2017-07-19 2017-07-17 92.733 7,323 +249 0.00% 679,087
2017-07-13 2017-07-11 116.306 7,074 +713 0.00% 822,750
2017-07-12 2017-07-10 115.950 6,361 +224 0.00% 737,556
2017-07-03 2017-06-29 116.039 6,137 -898 0.00% 712,130
2017-06-28 2017-06-26 111.850 7,035 +674 0.00% 786,865
2017-06-27 2017-06-23 111.672 6,361 +224 0.00% 710,344
2017-06-22 2017-06-20 111.404 6,137 +224 0.00% 683,689
2017-06-20 2017-06-16 108.018 5,913 +898 0.00% 638,708
2017-06-19 2017-06-15 110.157 5,015 +224 0.00% 552,435
2017-06-08 2017-06-06 112.296 4,791 -673 0.00% 538,008
2017-06-07 2017-06-05 112.206 5,464 +449 0.00% 613,096
2017-06-06 2017-06-02 107.216 5,015 -224 0.00% 537,686
2017-06-02 2017-05-31 108.072 5,239 +89 0.00% 566,190
2017-05-25 2017-05-23 107.981 5,150 -221 0.00% 556,104
2017-05-04 2017-04-28 106.984 5,371 -220 0.00% 574,612
2017-04-26 2017-04-24 104.083 5,591 +220 0.00% 581,927
2017-04-24 2017-04-20 105.624 5,371 +221 0.00% 567,307
2017-04-06 2017-04-03 108.797 5,150 -883 0.00% 560,306
2017-03-14 2017-03-10 104.264 6,033 +221 0.00% 629,026
2017-03-01 2017-02-27 104.083 5,812 +221 0.00% 604,929
2017-02-27 2017-02-23 105.261 5,591 +441 0.00% 588,517
2017-02-20 2017-02-16 103.992 5,150 +220 0.00% 535,560
2017-02-15 2017-02-13 104.445 4,930 +221 0.00% 514,916
2017-02-08 2017-02-06 105.896 4,709 +220 0.00% 498,665
2017-02-06 2017-02-02 106.531 4,489 +662 0.00% 478,217
2017-02-03 2017-02-01 111.789 3,827 -220 0.00% 427,818
2017-02-02 2017-01-27 108.979 4,047 -1,103 0.00% 441,037
2017-02-01 2017-01-25 107.619 5,150 -1,247 0.00% 554,237
2017-01-23 2017-01-19 107.075 6,397 -220 0.00% 684,957
2017-01-16 2017-01-12 101.272 6,617 +220 0.00% 670,118
2017-01-11 2017-01-09 101.544 6,397 -220 0.00% 649,578
2016-12-20 2016-12-16 96.830 6,617 +220 0.00% 640,722
2016-12-16 2016-12-14 97.736 6,397 -220 0.00% 625,219
2016-11-24 2016-11-22 93.475 6,617 +220 0.00% 618,525
2016-11-07 2016-11-03 94.019 6,397 +442 0.00% 601,440
2016-09-29 2016-09-27 92.659 5,955 +220 0.00% 551,785
2016-09-27 2016-09-23 94.382 5,735 -15 0.00% 541,279
2016-09-23 2016-09-21 93.384 5,750 +221 0.00% 536,960
2016-09-22 2016-09-20 93.928 5,529 -25 0.00% 519,330
2016-09-09 2016-09-07 98.178 5,554 +30 0.00% 545,282
2016-08-29 2016-08-25 94.623 5,524 +220 0.00% 522,698
2016-07-27 2016-07-25 99.090 5,304 -220 0.00% 525,573
2016-06-30 2016-06-28 87.422 5,524 +220 0.00% 482,917
2016-06-10 2016-06-07 92.071 5,304 +219 0.00% 488,343
2016-06-07 2016-06-03 94.441 5,085 -219 0.00% 480,231
2016-06-03 2016-06-01 95.859 5,304 +103 0.00% 508,437
2016-05-27 2016-05-25 95.952 5,201 -215 0.00% 499,047
2016-05-11 2016-05-09 94.464 5,416 -215 0.00% 511,619
2016-05-09 2016-05-05 93.349 5,631 +215 0.00% 525,647
2016-04-12 2016-04-08 89.165 5,416 -860 0.00% 482,916
2016-03-30 2016-03-24 83.679 6,276 +860 0.00% 525,170
2016-03-08 2016-03-04 83.772 5,416 -430 0.00% 453,710
2016-02-12 2016-02-05 78.937 5,846 -1,506 0.00% 461,467
2016-02-11 2016-02-04 70.569 7,352 +1,076 0.00% 518,826
2016-01-26 2016-01-22 65.828 6,276 +215 0.00% 413,134
2016-01-25 2016-01-21 64.898 6,061 +860 0.00% 393,346
2016-01-15 2016-01-13 72.243 5,201 -430 0.00% 375,736
2015-11-16 2015-11-12 78.008 5,631 +430 0.00% 439,260
2015-09-16 2015-09-14 79.588 5,201 -430 0.00% 413,938
2015-09-10 2015-09-08 80.455 5,631 +41 0.00% 453,041
2015-08-25 2015-08-21 81.766 5,590 +427 0.00% 457,073
2015-08-14 2015-08-12 90.477 5,163 +427 0.00% 467,131
2015-07-13 2015-07-09 89.165 4,736 -640 0.00% 422,287
2015-07-10 2015-07-08 79.799 5,376 +640 0.00% 429,001
2015-06-03 2015-06-01 111.252 4,736 +79 0.00% 526,889
2015-06-02 2015-05-29 109.061 4,657 +210 0.00% 507,898
2015-05-18 2015-05-14 106.680 4,447 +210 0.00% 474,406
2015-05-14 2015-05-12 109.728 4,237 -420 0.00% 464,917
2015-05-12 2015-05-08 104.203 4,657 +420 0.00% 485,276
2015-04-30 2015-04-28 103.537 4,237 -420 0.00% 438,685
2015-01-15 2015-01-13 83.058 4,657 +210 0.00% 386,801
2014-12-10 2014-12-08 88.582 4,447 -3,149 0.00% 393,926
2014-11-24 2014-11-20 90.392 7,596 +420 0.00% 686,619
2014-11-07 2014-11-05 94.583 7,176 -420 0.00% 678,729
2014-10-08 2014-10-06 91.535 7,596 +420 0.00% 695,302
2014-09-29 2014-09-25 98.107 7,176 -210 0.00% 704,019
2014-09-26 2014-09-24 96.298 7,386 -210 0.00% 711,255
2014-09-15 2014-09-11 94.012 7,596 -210 0.00% 714,113
2014-09-11 2014-09-08 95.452 7,806 +47 0.00% 745,095
2014-09-01 2014-08-28 83.568 7,759 -417 0.00% 648,405
2014-08-20 2014-08-18 82.610 8,176 +417 0.00% 675,417
2014-08-07 2014-08-05 83.185 7,759 +626 0.00% 645,430
2014-08-05 2014-08-01 82.801 7,133 +418 0.00% 590,622
2014-07-15 2014-07-11 82.897 6,715 -418 0.00% 556,655
2014-07-07 2014-07-03 79.351 7,133 +418 0.00% 566,013
2014-06-12 2014-06-10 82.801 6,715 +417 0.00% 556,011
2014-06-10 2014-06-06 84.718 6,298 -417 0.00% 533,554
2014-06-05 2014-06-03 79.064 6,715 -418 0.00% 530,914
2014-06-03 2014-05-29 80.349 7,133 +157 0.00% 573,127
2014-05-30 2014-05-28 80.643 6,976 -408 0.00% 562,563
2014-05-23 2014-05-21 74.371 7,384 -204 0.00% 549,159
2014-05-16 2014-05-14 72.314 7,588 -409 0.00% 548,717
2014-05-08 2014-05-05 70.158 7,997 -1,837 0.00% 561,054
2014-05-07 2014-05-02 70.158 9,834 +1,851 0.01% 689,935
2014-04-30 2014-04-28 68.786 7,983 +911 0.00% 549,121
2014-04-03 2014-04-01 69.080 7,072 +204 0.00% 488,535
2014-04-01 2014-03-28 73.793 6,868 +283 0.00% 506,810
2014-03-28 2014-03-26 66.025 6,585 +592 0.00% 434,776
2014-03-05 2014-03-03 81.561 5,993 +392 0.00% 488,792
2014-02-21 2014-02-19 79.516 5,601 +391 0.00% 445,372
2014-02-20 2014-02-18 78.801 5,210 +391 0.00% 410,553
2014-01-23 2014-01-21 81.152 4,819 +392 0.00% 391,070
2014-01-20 2014-01-16 83.094 4,427 +391 0.00% 367,856
2014-01-14 2014-01-10 87.284 4,036 -391 0.00% 352,279
2014-01-10 2014-01-08 85.853 4,427 +391 0.00% 380,072
2013-12-18 2013-12-16 91.372 4,036 +978 0.00% 368,779
2013-09-24 2013-09-19 86.569 3,058 -391 0.00% 264,727
2013-09-19 2013-09-17 82.991 3,449 +391 0.00% 286,238
2013-09-12 2013-09-10 78.219 3,058 +26 0.00% 239,192
2013-08-07 2013-08-05 72.241 3,032 -389 0.00% 219,036
2013-06-07 2013-06-05 72.035 3,421 +195 0.00% 246,433
2013-05-30 2013-05-28 80.038 3,226 +77 0.00% 258,203
2013-05-29 2013-05-27 79.827 3,149 +189 0.00% 251,375
2012-09-14 2012-09-12 55.738 2,960 +948 0.00% 164,984
2012-09-13 2012-09-11 55.845 2,012 +22 0.00% 112,360
2012-05-29 2012-05-25 54.064 1,990 +64 0.00% 107,587
2011-09-08 2011-09-06 65.735 1,926 +19 0.00% 126,605
2011-07-25 2011-07-21 83.449 1,907 -1,795 0.00% 159,138
2011-07-14 2011-07-12 84.564 3,702 +897 0.00% 313,054
2011-06-20 2011-06-16 85.678 2,805 +898 0.00% 240,326
2011-05-18 2011-05-16 105.530 1,907 +34 0.00% 201,246
2011-04-27 2011-04-21 110.069 1,873 +882 0.00% 206,159
2010-12-17 2010-12-15 123.005 991 +110 0.00% 121,898
2010-11-22 2010-11-18 144.043 881 +38 0.00% 126,902
2010-10-06 2010-10-04 147.481 843 -191 0.00% 124,326
2010-10-04 2010-09-29 142.264 1,034 +191 0.00% 147,101
2010-09-09 2010-09-07 123.541 843 +3 0.00% 104,145
2010-04-08 2010-04-01 101.760 840 +168 0.00% 85,479
2010-04-07 2010-03-31 101.165 672 -168 0.00% 67,983
2010-04-01 2010-03-30 100.570 840 -840 0.00% 84,479
2010-03-31 2010-03-29 97.714 1,680 -168 0.00% 164,159
2010-03-30 2010-03-26 95.214 1,848 +1,008 0.00% 175,956
2009-08-18 2009-08-14 89.859 840 -336 0.00% 75,481
2009-08-14 2009-08-12 85.693 1,176 +336 0.00% 100,775
2009-06-26 2009-06-24 71.173 840 -336 0.00% 59,785
2009-06-17 2009-06-15 70.459 1,176 +336 0.00% 82,859
2009-05-11 2009-05-07 65.460 840 -840 0.00% 54,986
2009-04-08 2009-04-06 42.418 1,680 +840 0.00% 71,262
2008-09-05 2008-09-03 115.906 840 +12 0.00% 97,361
2008-08-29 2008-08-27 116.148 828 -166 0.00% 96,170
2008-08-27 2008-08-25 121.943 994 +166 0.00% 121,211
2008-06-06 2008-06-04 167.966 828 +9 0.00% 139,076
2008-03-17 2008-03-13 127.561 819 -819 0.00% 104,473
2008-02-21 2008-02-19 142.088 1,638 +819 0.00% 232,739
2007-12-07 2007-12-05 183.102 819 -819 0.00% 149,961
2007-09-20 2007-09-18 147.753 1,638 +19 0.00% 242,019
2007-06-26 2007-06-22 162.083 1,619 0.00% 262,413

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top