History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 +0
2021-12-07 2021-12-03 31.874 0 +0
2021-12-06 2021-12-02 31.537 0 +0
2021-12-03 2021-12-01 31.671 0 +0
2021-12-02 2021-11-30 31.200 0 +0
2021-12-01 2021-11-29 32.345 0 +0
2021-11-30 2021-11-26 32.345 0 +0
2021-11-29 2021-11-25 33.087 0 +0
2021-11-26 2021-11-24 33.154 0 +0
2021-11-25 2021-11-23 33.828 0 +0
2021-11-24 2021-11-22 33.154 0 +0
2021-11-23 2021-11-19 33.019 0 +0
2021-11-22 2021-11-18 33.356 0 +0
2021-11-19 2021-11-17 33.356 0 +0
2021-11-18 2021-11-16 33.626 0 +0
2021-11-17 2021-11-15 33.626 0 +0
2021-11-16 2021-11-12 33.895 0 +0
2021-11-15 2021-11-11 33.963 0 +0
2021-11-12 2021-11-10 33.963 0 +0
2021-11-11 2021-11-09 33.895 0 +0
2021-11-10 2021-11-08 34.300 0 +0
2021-11-09 2021-11-05 35.108 0 +0
2021-11-08 2021-11-04 33.895 0 +0
2021-11-05 2021-11-03 32.817 0 +0
2021-11-04 2021-11-02 33.289 0 +0
2021-11-03 2021-11-01 32.817 0 +0
2021-11-02 2021-10-29 32.682 0 +0
2021-11-01 2021-10-28 32.615 0 +0
2021-10-29 2021-10-27 32.884 0 +0
2021-10-28 2021-10-26 32.884 0 +0
2021-10-27 2021-10-25 33.154 0 +0
2021-10-26 2021-10-22 33.423 0 +0
2021-10-25 2021-10-21 33.491 0 +0
2021-10-22 2021-10-20 32.952 0 +0
2021-10-21 2021-10-19 33.221 0 +0
2021-10-20 2021-10-18 33.154 0 +0
2021-10-19 2021-10-15 32.952 0 +0
2021-10-18 2021-10-12 33.289 0 +0
2021-10-15 2021-10-11 33.019 0 +0
2021-10-12 2021-10-08 32.952 0 +0
2021-10-11 2021-10-07 33.558 0 +0
2021-10-08 2021-10-06 32.345 0 +0
2021-10-07 2021-10-05 31.604 0 +0
2021-10-06 2021-10-04 31.604 0 +0
2021-10-05 2021-09-30 31.335 0 +0
2021-10-04 2021-09-29 31.469 0 +0
2021-09-30 2021-09-28 31.604 0 +0
2021-09-29 2021-09-27 31.200 0 +0
2021-09-28 2021-09-24 31.604 0 +0
2021-09-27 2021-09-23 31.874 0 +0
2021-09-24 2021-09-21 31.065 0 +0
2021-09-23 2021-09-20 31.537 0 +0
2021-09-21 2021-09-17 32.480 0 +0
2021-09-20 2021-09-16 32.547 0 +0
2021-09-17 2021-09-15 33.087 0 +0
2021-09-16 2021-09-14 33.760 0 +0
2021-09-15 2021-09-13 33.558 0 +0
2021-09-14 2021-09-10 33.491 0 +0
2021-09-13 2021-09-09 32.615 0 +0
2021-09-10 2021-09-08 34.009 0 +0
2021-09-09 2021-09-07 34.487 0 +0
2021-09-08 2021-09-06 34.624 0 +0
2021-09-07 2021-09-03 34.146 0 +0
2021-09-06 2021-09-02 34.077 0 +0
2021-09-03 2021-09-01 34.146 0 +0
2021-09-02 2021-08-31 33.053 0 +0
2021-09-01 2021-08-30 32.780 0 +0
2021-08-31 2021-08-27 33.463 0 +0
2021-08-30 2021-08-26 33.394 0 +0
2021-08-27 2021-08-25 32.985 0 +0
2021-08-26 2021-08-24 32.575 0 +0
2021-08-25 2021-08-23 32.097 0 +0
2021-08-24 2021-08-20 32.575 0 +0
2021-08-23 2021-08-19 32.711 0 +0
2021-08-20 2021-08-18 32.985 0 +0
2021-08-19 2021-08-17 32.643 0 +0
2021-08-18 2021-08-16 33.394 0 +0
2021-08-17 2021-08-13 32.848 0 +0
2021-08-16 2021-08-12 33.394 0 +0
2021-08-13 2021-08-11 33.668 0 +0
2021-08-12 2021-08-10 33.189 0 +0
2021-08-11 2021-08-09 33.053 0 +0
2021-08-10 2021-08-06 32.711 0 +0
2021-08-09 2021-08-05 32.711 0 +0
2021-08-06 2021-08-04 33.326 0 +0
2021-08-05 2021-08-03 33.599 0 +0
2021-08-04 2021-08-02 33.804 0 +0
2021-08-03 2021-07-30 33.463 0 +0
2021-08-02 2021-07-29 32.780 0 +0
2021-07-30 2021-07-28 32.507 0 +0
2021-07-29 2021-07-27 32.302 0 +0
2021-07-28 2021-07-26 32.916 0 +0
2021-07-27 2021-07-23 33.804 0 +0
2021-07-26 2021-07-22 34.009 0 +0
2021-07-23 2021-07-21 33.872 0 +0
2021-07-22 2021-07-20 33.736 0 +0
2021-07-21 2021-07-19 33.941 0 +0
2021-07-20 2021-07-16 34.350 0 +0
2021-07-19 2021-07-15 34.692 0 +0
2021-07-16 2021-07-14 34.487 0 +0
2021-07-15 2021-07-13 35.511 0 +0
2021-07-14 2021-07-12 34.692 0 +0
2021-07-13 2021-07-09 34.282 0 +0
2021-07-12 2021-07-08 34.624 0 +0
2021-07-09 2021-07-07 35.375 0 +0
2021-07-08 2021-07-06 35.511 0 +0
2021-07-07 2021-07-05 35.989 0 +0
2021-07-06 2021-07-02 35.989 0 +0
2021-07-05 2021-06-30 36.263 0 +0
2021-07-02 2021-06-29 36.877 0 +0
2021-06-30 2021-06-28 37.219 0 +0
2021-06-29 2021-06-25 37.902 0 +0
2021-06-28 2021-06-24 37.765 0 +0
2021-06-25 2021-06-23 38.243 0 +0
2021-06-24 2021-06-22 38.858 0 +0
2021-06-23 2021-06-21 37.287 0 +0
2021-06-22 2021-06-18 39.677 0 +0
2021-06-21 2021-06-17 33.599 0 +0
2021-06-18 2021-06-16 34.214 0 +0
2021-06-17 2021-06-15 32.985 0 +0
2021-06-16 2021-06-11 34.487 0 +0
2021-06-15 2021-06-10 34.828 0 +0
2021-06-11 2021-06-09 35.102 0 +0
2021-06-10 2021-06-08 34.828 0 +0
2021-06-09 2021-06-07 35.238 0 +0
2021-06-08 2021-06-04 37.611 0 +0
2021-06-07 2021-06-03 37.961 0 +0
2021-06-04 2021-06-02 38.101 0 +0
2021-06-03 2021-06-01 38.171 0 +0
2021-06-02 2021-05-31 38.731 0 +0
2021-06-01 2021-05-28 38.661 0 +0
2021-05-31 2021-05-27 38.171 0 +0
2021-05-28 2021-05-26 37.961 0 +0
2021-05-27 2021-05-25 38.661 0 +0
2021-05-26 2021-05-24 38.591 0 +0
2021-05-25 2021-05-21 38.031 0 +0
2021-05-24 2021-05-20 37.051 0 +0
2021-05-21 2021-05-18 35.930 0 +0
2021-05-20 2021-05-17 35.300 0 +0
2021-05-18 2021-05-14 35.650 0 +0
2021-05-17 2021-05-13 35.580 0 +0
2021-05-14 2021-05-12 35.930 0 +0
2021-05-13 2021-05-11 36.420 0 +0
2021-05-12 2021-05-10 36.910 0 +0
2021-05-11 2021-05-07 36.490 0 +0
2021-05-10 2021-05-06 36.910 0 +0
2021-05-07 2021-05-05 35.300 0 +0
2021-05-06 2021-05-04 35.230 0 +0
2021-05-05 2021-05-03 34.809 0 +0
2021-05-04 2021-04-30 35.230 0 +0
2021-05-03 2021-04-29 35.930 0 +0
2021-04-30 2021-04-28 35.230 0 +0
2021-04-29 2021-04-27 35.650 0 +0
2021-04-28 2021-04-26 35.580 0 +0
2021-04-27 2021-04-23 35.720 0 +0
2021-04-26 2021-04-22 36.210 0 +0
2021-04-23 2021-04-21 36.210 0 +0
2021-04-22 2021-04-20 36.630 0 +0
2021-04-21 2021-04-19 36.350 0 +0
2021-04-20 2021-04-16 35.860 0 +0
2021-04-19 2021-04-15 36.210 0 +0
2021-04-16 2021-04-14 36.420 0 +0
2021-04-15 2021-04-13 36.700 0 +0
2021-04-14 2021-04-12 36.840 0 +0
2021-04-13 2021-04-09 36.910 0 +0
2021-04-12 2021-04-08 36.840 0 +0
2021-04-09 2021-04-07 37.051 0 +0
2021-04-08 2021-04-01 37.121 0 +0
2021-04-07 2021-03-31 35.860 0 +0
2021-04-01 2021-03-30 37.051 0 +0
2021-03-31 2021-03-29 36.981 0 +0
2021-03-30 2021-03-26 36.280 0 +0
2021-03-29 2021-03-25 36.280 0 +0
2021-03-26 2021-03-24 34.949 0 +0
2021-03-25 2021-03-23 36.000 0 +0
2021-03-24 2021-03-22 36.280 0 +0
2021-03-23 2021-03-19 36.280 0 +0
2021-03-22 2021-03-18 36.560 0 +0
2021-03-19 2021-03-17 36.770 0 +0
2021-03-18 2021-03-16 37.681 0 +0
2021-03-17 2021-03-15 38.101 0 +0
2021-03-16 2021-03-12 37.821 0 +0
2021-03-15 2021-03-11 38.171 0 +0
2021-03-12 2021-03-10 38.171 0 +0
2021-03-11 2021-03-09 37.541 0 +0
2021-03-10 2021-03-08 37.891 0 +0
2021-03-09 2021-03-05 36.560 0 +0
2021-03-08 2021-03-04 36.210 0 +0
2021-03-05 2021-03-03 36.280 0 +0
2021-03-04 2021-03-02 36.770 0 +0
2021-03-03 2021-03-01 35.650 0 +0
2021-03-02 2021-02-26 35.159 0 +0
2021-03-01 2021-02-25 34.389 0 +0
2021-02-26 2021-02-24 33.549 0 +0
2021-02-25 2021-02-23 33.829 0 +0
2021-02-24 2021-02-22 33.689 0 +0
2021-02-23 2021-02-19 33.058 0 +0
2021-02-22 2021-02-18 33.128 0 +0
2021-02-19 2021-02-17 33.899 0 +0
2021-02-18 2021-02-16 33.128 0 +0
2021-02-17 2021-02-11 32.218 0 +0
2021-02-16 2021-02-09 32.008 0 +0
2021-02-10 2021-02-08 32.148 0 +0
2021-02-09 2021-02-05 30.747 0 +0
2021-02-08 2021-02-04 30.747 0 +0
2021-02-05 2021-02-03 31.167 0 +0
2021-02-04 2021-02-02 31.377 0 +0
2021-02-03 2021-02-01 31.027 0 +0
2021-02-02 2021-01-29 30.817 0 +0
2021-02-01 2021-01-28 30.957 0 +0
2021-01-29 2021-01-27 31.868 0 +0
2021-01-28 2021-01-26 31.728 0 +0
2021-01-27 2021-01-25 32.148 0 +0
2021-01-26 2021-01-22 32.218 0 +0
2021-01-25 2021-01-21 33.128 0 +0
2021-01-22 2021-01-20 33.128 0 +0
2021-01-21 2021-01-19 33.268 0 +0
2021-01-20 2021-01-18 33.338 0 +0
2021-01-19 2021-01-15 32.918 0 +0
2021-01-18 2021-01-14 32.918 0 +0
2021-01-15 2021-01-13 32.218 0 +0
2021-01-14 2021-01-12 31.447 0 +0
2021-01-13 2021-01-11 30.887 0 +0
2021-01-12 2021-01-08 30.817 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 30.887 0 +0
2021-01-07 2021-01-05 31.237 0 +0
2021-01-06 2021-01-04 31.027 0 +0
2021-01-05 2020-12-31 30.607 0 +0
2021-01-04 2020-12-29 31.307 0 +0
2020-12-30 2020-12-28 30.537 0 +0
2020-12-29 2020-12-24 31.237 0 +0
2020-12-28 2020-12-22 31.377 0 +0
2020-12-23 2020-12-21 31.517 0 +0
2020-12-22 2020-12-18 30.887 0 +0
2020-12-21 2020-12-17 30.607 0 +0
2020-12-18 2020-12-16 30.747 0 +0
2020-12-17 2020-12-15 30.397 0 +0
2020-12-16 2020-12-14 31.027 0 +0
2020-12-15 2020-12-11 30.327 0 +0
2020-12-14 2020-12-10 30.327 0 +0
2020-12-11 2020-12-09 30.677 0 +0
2020-12-10 2020-12-08 30.537 0 +0
2020-12-09 2020-12-07 30.887 0 +0
2020-12-08 2020-12-04 31.237 0 +0
2020-12-07 2020-12-03 31.868 0 +0
2020-12-04 2020-12-02 32.288 0 +0
2020-12-03 2020-12-01 32.008 0 +0
2020-12-02 2020-11-30 31.938 0 +0
2020-12-01 2020-11-27 32.148 0 +0
2020-11-30 2020-11-26 31.588 0 +0
2020-11-27 2020-11-25 31.868 0 +0
2020-11-26 2020-11-24 31.447 0 +0
2020-11-25 2020-11-23 30.467 0 +0
2020-11-24 2020-11-20 29.977 0 +0
2020-11-23 2020-11-19 30.397 0 +0
2020-11-20 2020-11-18 30.257 0 +0
2020-11-19 2020-11-17 30.047 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.206 0 +0
2020-11-16 2020-11-12 29.626 0 +0
2020-11-13 2020-11-11 30.397 0 +0
2020-11-12 2020-11-10 28.926 0 +0
2020-11-11 2020-11-09 27.988 0 +0
2020-11-10 2020-11-06 27.903 0 +0
2020-11-09 2020-11-05 28.016 0 +0
2020-11-06 2020-11-04 27.679 0 +0
2020-11-05 2020-11-03 27.791 0 +0
2020-11-04 2020-11-02 27.315 0 +0
2020-11-03 2020-10-30 27.007 0 +0
2020-11-02 2020-10-29 27.567 0 +0
2020-10-30 2020-10-28 27.175 0 +0
2020-10-29 2020-10-27 27.595 0 +0
2020-10-28 2020-10-23 27.763 0 +0
2020-10-27 2020-10-22 27.567 0 +0
2020-10-23 2020-10-21 27.595 0 +0
2020-10-22 2020-10-20 27.371 0 +0
2020-10-21 2020-10-19 27.735 0 +0
2020-10-20 2020-10-16 27.763 0 +0
2020-10-19 2020-10-15 27.483 0 +0
2020-10-16 2020-10-14 27.735 0 +0
2020-10-15 2020-10-12 27.960 0 +0
2020-10-14 2020-10-09 27.315 0 +0
2020-10-12 2020-10-08 27.595 0 +0
2020-10-09 2020-10-07 27.259 0 +0
2020-10-08 2020-10-06 27.455 0 +0
2020-10-07 2020-10-05 26.615 0 +0
2020-10-06 2020-09-30 26.082 0 +0
2020-10-05 2020-09-29 26.419 0 +0
2020-09-30 2020-09-28 26.811 0 +0
2020-09-29 2020-09-25 26.951 0 +0
2020-09-28 2020-09-24 27.427 0 +0
2020-09-25 2020-09-23 27.875 0 +0
2020-09-24 2020-09-22 28.366 0 +0
2020-09-23 2020-09-21 28.716 0 +0
2020-09-22 2020-09-18 29.206 0 +0
2020-09-21 2020-09-17 29.767 0 +0
2020-09-18 2020-09-16 30.047 0 +0
2020-09-17 2020-09-15 30.117 0 +0
2020-09-16 2020-09-14 29.767 0 +0
2020-09-15 2020-09-11 29.696 0 +0
2020-09-14 2020-09-10 29.907 0 +0
2020-09-11 2020-09-09 30.117 0 +0
2020-09-10 2020-09-08 30.990 0 +0
2020-09-09 2020-09-07 30.919 0 +0
2020-09-08 2020-09-04 31.061 0 +0
2020-09-07 2020-09-03 30.777 0 +0
2020-09-04 2020-09-02 30.635 0 +0
2020-09-03 2020-09-01 30.919 0 +0
2020-09-02 2020-08-31 31.274 0 +0
2020-09-01 2020-08-28 31.486 0 +0
2020-08-31 2020-08-27 30.990 0 +0
2020-08-28 2020-08-26 31.486 0 +0
2020-08-27 2020-08-25 32.054 0 +0
2020-08-26 2020-08-24 31.912 0 +0
2020-08-25 2020-08-21 31.557 0 +0
2020-08-24 2020-08-20 31.770 0 +0
2020-08-21 2020-08-19 32.125 0 +0
2020-08-20 2020-08-18 32.337 0 +0
2020-08-19 2020-08-17 32.692 0 +0
2020-08-18 2020-08-14 32.479 0 +0
2020-08-17 2020-08-13 32.550 0 +0
2020-08-14 2020-08-12 32.337 0 +0
2020-08-13 2020-08-11 31.203 0 +0
2020-08-12 2020-08-10 30.848 0 +0
2020-08-11 2020-08-07 31.132 0 +0
2020-08-10 2020-08-06 31.132 0 +0
2020-08-07 2020-08-05 31.557 0 +0
2020-08-06 2020-08-04 30.848 0 +0
2020-08-05 2020-08-03 30.635 0 +0
2020-08-04 2020-07-31 30.352 0 +0
2020-08-03 2020-07-30 30.990 0 +0
2020-07-31 2020-07-29 30.990 0 +0
2020-07-30 2020-07-28 30.919 0 +0
2020-07-29 2020-07-27 30.848 0 -3,384
2020-07-28 2020-07-24 31.274 3,384 -1,975 0.00% 105,830
2020-06-03 2020-06-01 33.584 5,359 +245 0.00% 179,977
2020-05-26 2020-05-22 32.470 5,114 +3,230 0.00% 166,049
2020-05-19 2020-05-15 35.516 1,884 -7,537 0.00% 66,912
2020-04-24 2020-04-22 35.293 9,421 +3,499 0.00% 332,495
2020-04-23 2020-04-21 35.739 5,922 +4,038 0.00% 211,645
2020-04-22 2020-04-20 36.333 1,884 +1,346 0.00% 68,452
2020-04-08 2020-04-06 32.321 538 +538 0.00% 17,389
2017-07-31 2017-07-27 89.127 0 -499
2017-07-13 2017-07-11 116.306 499 +50 0.00% 58,037
2017-07-04 2017-06-30 116.841 449 -145 0.00% 52,462
2017-07-03 2017-06-29 116.039 594 +145 0.00% 68,927
2017-06-02 2017-05-31 108.072 449 +8 0.00% 48,524
2017-03-08 2017-03-06 104.264 441 +441 0.00% 45,980
2016-09-01 2016-08-30 95.717 0 -142
2016-08-19 2016-08-17 96.629 142 +142 0.00% 13,721
2015-04-29 2015-04-27 102.965 0 -420
2015-04-20 2015-04-16 94.869 420 -630 0.00% 39,845
2014-09-18 2014-09-16 91.154 1,050 +1,050 0.00% 95,712
2013-01-15 2013-01-11 77.398 0 -4,735
2013-01-07 2013-01-03 73.386 4,735 +4,735 0.00% 347,482
2012-11-08 2012-11-06 63.883 0 -189
2012-09-13 2012-09-11 55.845 189 +2 0.00% 10,555
2012-07-04 2012-06-29 51.253 187 -4,683 0.00% 9,584
2012-06-19 2012-06-15 49.758 4,870 -4,683 0.00% 242,323
2012-06-04 2012-05-31 48.477 9,553 +9,366 0.01% 463,101
2012-05-29 2012-05-25 54.064 187 +6 0.00% 10,110
2012-05-24 2012-05-22 54.946 181 -2,175 0.00% 9,945
2012-05-22 2012-05-18 52.960 2,356 +2,175 0.00% 124,774
2012-02-14 2012-02-10 63.442 181 +181 0.00% 11,483
2012-01-18 2012-01-16 54.284 0 -4,532
2012-01-10 2012-01-06 51.305 4,532 -4,531 0.00% 232,515
2011-11-04 2011-11-02 54.284 9,063 -9,064 0.01% 491,978
2011-10-13 2011-10-11 47.002 18,127 -4,532 0.01% 852,009
2011-10-11 2011-10-07 45.458 22,659 +4,532 0.02% 1,030,022
2011-10-10 2011-10-06 42.589 18,127 +4,532 0.01% 772,008
2011-10-03 2011-09-28 48.547 13,595 +4,532 0.01% 659,995
2011-09-30 2011-09-27 48.768 9,063 +4,531 0.01% 441,980
2011-09-28 2011-09-26 47.444 4,532 -4,531 0.00% 215,014
2011-09-12 2011-09-08 65.649 9,063 +4,531 0.01% 594,974
2011-09-08 2011-09-06 65.735 4,532 +44 0.00% 297,909
2011-09-05 2011-09-01 68.631 4,488 +4,488 0.00% 308,017
2011-08-29 2011-08-25 67.629 0 -2,693
2011-08-24 2011-08-22 63.729 2,693 +2,693 0.00% 171,622
2011-08-22 2011-08-18 69.411 0 -4,488
2011-08-15 2011-08-11 62.726 4,488 +3,411 0.00% 281,516
2011-08-10 2011-08-08 73.199 1,077 +1,077 0.00% 78,836
2009-11-11 2009-11-09 106.402 0 -840
2009-10-23 2009-10-21 104.617 840 +840 0.00% 87,878
2009-07-24 2009-07-22 89.264 0 -4,705
2009-07-23 2009-07-21 83.789 4,705 -4,201 0.00% 394,226
2009-07-22 2009-07-20 82.956 8,906 -336 0.01% 738,803
2009-07-20 2009-07-16 80.575 9,242 -504 0.01% 744,677
2009-07-16 2009-07-14 77.124 9,746 -505 0.01% 751,648
2009-06-24 2009-06-22 71.768 10,251 +505 0.01% 735,693
2009-06-11 2009-06-09 71.530 9,746 +504 0.01% 697,130
2009-06-10 2009-06-08 76.648 9,242 +840 0.01% 708,378
2009-05-26 2009-05-22 68.078 8,402 -840 0.01% 571,994
2009-05-21 2009-05-19 65.817 9,242 +840 0.01% 608,281
2009-05-18 2009-05-14 64.746 8,402 +4,201 0.01% 543,995
2009-05-13 2009-05-11 61.889 4,201 +4,201 0.00% 259,997
2009-04-07 2009-04-03 41.133 0 -1,680
2009-03-27 2009-03-25 37.991 1,680 +1,680 0.00% 63,824
2008-04-24 2008-04-22 136.961 0 -819
2008-04-22 2008-04-18 134.885 819 +819 0.00% 110,471
2008-03-11 2008-03-07 127.683 0 -819
2008-02-28 2008-02-26 129.637 819 +819 0.00% 106,172
2007-12-07 2007-12-05 183.102 0 -492
2007-12-05 2007-12-03 166.989 492 +492 0.00% 82,159
2007-10-09 2007-10-05 158.323 0 -492
2007-10-08 2007-10-04 157.468 492 +492 0.00% 77,474
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top