History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 271,995 +0 0.09% 9,345,748
2025-10-13 2025-10-09 34.860 271,995 +0 0.09% 9,481,746
2025-10-10 2025-10-08 33.580 271,995 +0 0.09% 9,133,592
2025-10-09 2025-10-06 33.600 271,995 +0 0.09% 9,139,032
2025-10-08 2025-10-03 33.700 271,995 +0 0.09% 9,166,232
2025-10-06 2025-10-02 34.000 271,995 +0 0.09% 9,247,830
2025-10-03 2025-09-30 33.980 271,995 -9,200 0.09% 9,242,390
2025-09-30 2025-09-26 33.300 281,195 +8,000 0.09% 9,363,794
2025-09-25 2025-09-23 34.340 273,195 +2,400 0.09% 9,381,516
2025-09-10 2025-09-08 33.740 270,795 -1,200 0.08% 9,136,623
2025-09-08 2025-09-04 33.220 271,995 -800 0.09% 9,035,674
2025-09-05 2025-09-03 36.100 272,795 +20,800 0.09% 9,847,867
2025-09-04 2025-09-02 36.203 251,995 +16,883 0.08% 9,123,055
2025-09-03 2025-09-01 36.472 235,112 +6,188 0.08% 8,575,066
2025-09-02 2025-08-29 36.617 228,924 +4,640 0.07% 8,382,527
2025-09-01 2025-08-28 37.238 224,284 +29,003 0.07% 8,351,820
2025-08-29 2025-08-27 37.155 195,281 -387 0.06% 7,255,656
2025-08-28 2025-08-26 37.714 195,668 +1,160 0.06% 7,379,328
2025-08-27 2025-08-25 37.796 194,508 -3,093 0.06% 7,351,676
2025-08-26 2025-08-22 37.341 197,601 -63,033 0.06% 7,378,646
2025-08-25 2025-08-21 35.893 260,634 -91,649 0.08% 9,354,938
2025-08-22 2025-08-20 33.617 352,283 -10,441 0.11% 11,842,827
2025-08-21 2025-08-19 30.804 362,724 +2,707 0.12% 11,173,297
2025-08-20 2025-08-18 30.762 360,017 -1,161 0.12% 11,075,015
2025-08-18 2025-08-14 31.114 361,178 -1,160 0.12% 11,237,753
2025-08-08 2025-08-06 30.328 362,338 -1,160 0.12% 10,989,001
2025-08-07 2025-08-05 30.514 363,498 +2,320 0.12% 11,091,860
2025-08-05 2025-08-01 30.049 361,178 -127 0.12% 10,852,949
2025-07-29 2025-07-25 30.876 361,305 +1,933 0.12% 11,155,747
2025-07-17 2025-07-15 31.187 359,372 +29,003 0.12% 11,207,581
2025-07-15 2025-07-11 31.135 330,369 +901 0.11% 10,285,991
2025-07-11 2025-07-09 30.928 329,468 +19,336 0.11% 10,189,779
2025-07-10 2025-07-08 30.928 310,132 -1,161 0.10% 9,591,756
2025-07-09 2025-07-07 30.825 311,293 +39,444 0.10% 9,595,464
2025-07-08 2025-07-04 30.928 271,849 +8,895 0.09% 8,407,740
2025-07-04 2025-07-02 31.393 262,954 +1,160 0.09% 8,255,033
2025-07-03 2025-06-30 30.773 261,794 +773 0.08% 8,056,140
2025-06-30 2025-06-26 31.342 261,021 -9,668 0.08% 8,180,850
2025-06-27 2025-06-25 30.980 270,689 +774 0.09% 8,385,863
2025-06-26 2025-06-24 30.721 269,915 +773 0.09% 8,292,086
2025-06-25 2025-06-23 29.894 269,142 +774 0.09% 8,045,623
2025-06-17 2025-06-13 30.359 268,368 -3,867 0.09% 8,147,403
2025-06-16 2025-06-12 30.359 272,235 +1,160 0.09% 8,264,801
2025-06-13 2025-06-11 30.049 271,075 -774 0.09% 8,145,466
2025-06-12 2025-06-10 29.532 271,849 +2,707 0.09% 8,028,126
2025-06-05 2025-06-03 31.786 269,142 -10,441 0.09% 8,554,854
2025-06-04 2025-06-02 31.355 279,583 +21,949 0.09% 8,766,230
2025-05-21 2025-05-19 31.139 257,634 -4,826 0.09% 8,022,508
2025-05-19 2025-05-15 31.516 262,460 +9,281 0.09% 8,271,764
2025-05-15 2025-05-13 31.031 253,179 -4,455 0.09% 7,856,503
2025-05-14 2025-05-12 30.816 257,634 -9,652 0.09% 7,939,229
2025-05-08 2025-05-06 30.223 267,286 +4,084 0.09% 8,078,267
2025-05-07 2025-05-02 30.439 263,202 -18,562 0.09% 8,011,554
2025-04-25 2025-04-23 29.146 281,764 +4,826 0.09% 8,212,245
2025-04-23 2025-04-17 28.392 276,938 +9,281 0.09% 7,862,711
2025-04-14 2025-04-10 27.422 267,657 +4,826 0.09% 7,339,653
2025-04-07 2025-04-02 30.816 262,831 +371 0.09% 8,099,379
2025-04-03 2025-04-01 31.031 262,460 -1,113 0.09% 8,144,506
2025-04-02 2025-03-31 31.301 263,573 +21,160 0.09% 8,250,042
2025-04-01 2025-03-28 37.604 242,413 -15,221 0.08% 9,115,709
2025-03-31 2025-03-27 36.796 257,634 +10,766 0.09% 9,479,883
2025-03-28 2025-03-26 36.365 246,868 -2,970 0.08% 8,977,340
2025-03-24 2025-03-20 36.634 249,838 -4,083 0.08% 9,152,643
2025-03-21 2025-03-19 36.742 253,921 -4,826 0.09% 9,329,580
2025-03-20 2025-03-18 36.149 258,747 +371 0.09% 9,353,561
2025-03-19 2025-03-17 35.234 258,376 -3,341 0.09% 9,103,513
2025-03-18 2025-03-14 34.156 261,717 -18,562 0.09% 8,939,234
2025-03-13 2025-03-11 34.102 280,279 -2,599 0.09% 9,558,140
2025-03-10 2025-03-06 34.479 282,878 -742 0.10% 9,753,450
2025-02-24 2025-02-20 32.163 283,620 -9,281 0.10% 9,122,005
2025-02-21 2025-02-19 31.462 292,901 -12,251 0.10% 9,215,371
2025-01-10 2025-01-08 30.223 305,152 -2,227 0.10% 9,222,703
2025-01-09 2025-01-07 30.331 307,379 -743 0.10% 9,323,129
2025-01-07 2025-01-03 29.954 308,122 -742 0.10% 9,229,467
2025-01-06 2025-01-02 29.954 308,864 +1,113 0.10% 9,251,693
2025-01-03 2024-12-31 30.277 307,751 -23,387 0.10% 9,317,833
2024-12-20 2024-12-18 28.930 331,138 +2,969 0.11% 9,579,932
2024-12-18 2024-12-16 28.984 328,169 +1,485 0.11% 9,511,718
2024-12-17 2024-12-13 29.146 326,684 -9,281 0.11% 9,521,475
2024-12-16 2024-12-12 29.954 335,965 -14,107 0.11% 10,063,474
2024-12-09 2024-12-05 27.206 350,072 -1,856 0.12% 9,524,186
2024-11-25 2024-11-21 26.883 351,928 +3,341 0.12% 9,460,923
2024-10-29 2024-10-25 28.176 348,587 +18,562 0.12% 9,821,821
2024-10-07 2024-10-03 26.937 330,025 -12,993 0.11% 8,889,881
2024-10-04 2024-10-02 27.476 343,018 -15,221 0.12% 9,424,671
2024-10-03 2024-09-30 26.668 358,239 -18,562 0.12% 9,553,383
2024-09-27 2024-09-25 25.806 376,801 -1,856 0.13% 9,723,591
2024-09-24 2024-09-20 24.890 378,657 -742 0.13% 9,424,690
2024-09-12 2024-09-10 26.299 379,399 -3,713 0.13% 9,977,685
2024-09-11 2024-09-09 26.187 383,112 +15,031 0.13% 10,032,367
2024-09-05 2024-09-03 26.691 368,081 -1,784 0.13% 9,824,515
2024-09-04 2024-09-02 26.803 369,865 -6,420 0.13% 9,913,612
2024-09-03 2024-08-30 25.850 376,285 -12,483 0.13% 9,726,993
2024-08-08 2024-08-06 21.757 388,768 +3,567 0.14% 8,458,299
2024-07-10 2024-07-08 23.271 385,201 +1,426 0.14% 8,963,885
2024-07-09 2024-07-05 23.887 383,775 +3,924 0.13% 9,167,418
2024-07-05 2024-07-03 24.953 379,851 +1,783 0.13% 9,478,379
2024-06-25 2024-06-21 24.673 378,068 -3,567 0.13% 9,327,889
2024-06-17 2024-06-13 24.392 381,635 -8,917 0.13% 9,308,897
2024-06-13 2024-06-11 23.663 390,552 -356 0.14% 9,241,705
2024-06-12 2024-06-07 24.000 390,908 -3,567 0.14% 9,381,647
2024-06-07 2024-06-05 23.607 394,475 +9,630 0.14% 9,312,416
2024-06-06 2024-06-04 27.997 384,845 +8,917 0.14% 10,774,666
2024-06-05 2024-06-03 28.239 375,928 +26,906 0.13% 10,615,746
2024-06-04 2024-05-31 27.696 349,022 +1,326 0.13% 9,666,416
2024-05-31 2024-05-29 27.937 347,696 +1,325 0.13% 9,713,611
2024-05-24 2024-05-22 28.903 346,371 +4,309 0.13% 10,010,990
2024-05-23 2024-05-21 28.721 342,062 +8,287 0.13% 9,824,530
2024-05-22 2024-05-20 28.963 333,775 +3,314 0.13% 9,667,074
2024-05-20 2024-05-16 27.696 330,461 +18,894 0.12% 9,152,356
2024-05-16 2024-05-13 27.997 311,567 -995 0.12% 8,723,072
2024-05-14 2024-05-10 27.877 312,562 +2,652 0.12% 8,713,210
2024-05-13 2024-05-09 27.394 309,910 +331 0.12% 8,489,682
2024-05-10 2024-05-08 26.851 309,579 +24,197 0.12% 8,312,497
2024-05-08 2024-05-06 27.394 285,382 +11,601 0.11% 7,817,762
2024-04-26 2024-04-24 25.946 273,781 -1,657 0.10% 7,103,490
2024-04-24 2024-04-22 24.498 275,438 -1,658 0.10% 6,747,609
2024-04-19 2024-04-17 24.558 277,096 -1,657 0.10% 6,804,946
2024-04-17 2024-04-15 24.498 278,753 -1,657 0.11% 6,828,819
2024-04-16 2024-04-12 24.437 280,410 -5,635 0.11% 6,852,492
2024-04-15 2024-04-11 25.222 286,045 -2,652 0.11% 7,214,573
2024-04-12 2024-04-10 24.860 288,697 -3,314 0.11% 7,176,943
2024-04-11 2024-04-09 24.317 292,011 +663 0.11% 7,100,751
2024-04-10 2024-04-08 23.677 291,348 -1,658 0.11% 6,898,284
2024-04-09 2024-04-05 23.219 293,006 +995 0.11% 6,803,174
2024-04-05 2024-04-02 23.653 292,011 -11,933 0.11% 6,906,934
2024-04-03 2024-03-28 21.698 303,944 -994 0.11% 6,594,977
2024-03-21 2024-03-19 19.719 304,938 -995 0.12% 6,013,033
2024-03-19 2024-03-15 19.357 305,933 +19,888 0.12% 5,921,895
2024-03-08 2024-03-06 19.888 286,045 -994 0.11% 5,688,812
2024-03-04 2024-02-29 19.719 287,039 -1,326 0.11% 5,660,085
2024-02-29 2024-02-27 20.008 288,365 -995 0.11% 5,769,751
2024-02-23 2024-02-21 19.598 289,360 -3,314 0.11% 5,670,933
2024-02-21 2024-02-19 19.115 292,674 +1,326 0.11% 5,594,604
2024-02-08 2024-02-06 19.067 291,348 +3,314 0.11% 5,555,193
2024-01-31 2024-01-29 19.453 288,034 -5,303 0.11% 5,603,234
2024-01-30 2024-01-26 19.719 293,337 -2,983 0.11% 5,784,275
2024-01-23 2024-01-19 18.705 296,320 +4,309 0.11% 5,542,716
2024-01-18 2024-01-16 19.043 292,011 +9,281 0.11% 5,560,786
2024-01-17 2024-01-15 19.188 282,730 +9,612 0.11% 5,424,991
2024-01-10 2024-01-08 18.753 273,118 +1,657 0.10% 5,121,903
2023-12-19 2023-12-15 18.488 271,461 +663 0.10% 5,018,757
2023-12-13 2023-12-11 18.560 270,798 +1,657 0.10% 5,026,108
2023-12-11 2023-12-07 18.850 269,141 +663 0.10% 5,073,304
2023-12-07 2023-12-05 19.284 268,478 +663 0.10% 5,177,445
2023-11-15 2023-11-13 20.250 267,815 +3,315 0.10% 5,423,215
2023-10-27 2023-10-25 20.853 264,500 +1,657 0.10% 5,515,684
2023-10-16 2023-10-12 21.963 262,843 -2,320 0.10% 5,772,950
2023-10-05 2023-10-03 20.057 265,163 -663 0.10% 5,318,314
2023-09-07 2023-09-05 21.487 265,826 +6,754 0.10% 5,711,897
2023-08-30 2023-08-28 21.463 259,072 -1,298 0.10% 5,560,387
2023-08-24 2023-08-22 21.068 260,370 +649 0.10% 5,485,592
2023-08-23 2023-08-21 20.847 259,721 +1,299 0.10% 5,414,319
2023-08-04 2023-08-02 23.040 258,422 -9,740 0.10% 5,953,982
2023-07-31 2023-07-27 23.483 268,162 -974 0.10% 6,297,332
2023-07-27 2023-07-25 23.138 269,136 +9,740 0.10% 6,227,358
2023-07-13 2023-07-11 23.631 259,396 -1,948 0.10% 6,129,828
2023-06-28 2023-06-26 22.966 261,344 +974 0.10% 6,001,985
2023-06-26 2023-06-21 23.582 260,370 +974 0.10% 6,140,013
2023-06-23 2023-06-20 23.680 259,396 -649 0.10% 6,142,612
2023-06-21 2023-06-19 23.878 260,045 +324 0.10% 6,209,244
2023-06-20 2023-06-16 24.518 259,721 -1,623 0.10% 6,367,905
2023-06-12 2023-06-08 24.198 261,344 -1,623 0.10% 6,323,979
2023-06-07 2023-06-05 25.875 262,967 +10,660 0.10% 6,804,342
2023-05-31 2023-05-29 25.631 252,307 +935 0.10% 6,466,952
2023-05-29 2023-05-24 26.453 251,372 +1,557 0.10% 6,649,575
2023-05-12 2023-05-10 27.159 249,815 +1,558 0.10% 6,784,826
2023-05-11 2023-05-09 27.737 248,257 -1,869 0.10% 6,885,969
2023-04-04 2023-03-31 25.875 250,126 -1,869 0.10% 6,472,077
2023-03-31 2023-03-29 25.374 251,995 +1,869 0.10% 6,394,236
2023-03-29 2023-03-27 24.732 250,126 +2,180 0.10% 6,186,214
2023-03-24 2023-03-22 25.169 247,946 +623 0.10% 6,240,552
2023-03-23 2023-03-21 25.169 247,323 +2,181 0.10% 6,224,871
2023-03-20 2023-03-16 26.004 245,142 +623 0.10% 6,374,594
2023-03-10 2023-03-08 27.737 244,519 -2,181 0.10% 6,782,287
2023-03-07 2023-03-03 27.866 246,700 -311 0.10% 6,874,461
2023-02-28 2023-02-24 28.251 247,011 -312 0.10% 6,978,286
2023-02-22 2023-02-20 28.636 247,323 -1,557 0.10% 7,082,379
2023-02-21 2023-02-17 28.187 248,880 -7,787 0.10% 7,015,107
2023-02-17 2023-02-15 28.058 256,667 +3,114 0.10% 7,201,638
2023-02-15 2023-02-13 28.444 253,553 -1,557 0.10% 7,211,943
2023-02-14 2023-02-10 27.994 255,110 +934 0.10% 7,141,571
2023-02-10 2023-02-08 28.251 254,176 -6,852 0.10% 7,180,704
2023-02-09 2023-02-07 26.710 261,028 +3,115 0.10% 6,972,046
2023-02-07 2023-02-03 26.582 257,913 -3,115 0.10% 6,855,725
2023-02-02 2023-01-31 26.646 261,028 +2,803 0.10% 6,955,286
2023-01-31 2023-01-27 27.480 258,225 -1,869 0.10% 7,096,135
2023-01-10 2023-01-06 25.349 260,094 -934 0.10% 6,593,064
2022-12-19 2022-12-15 23.243 261,028 -1,246 0.10% 6,067,021
2022-12-12 2022-12-08 22.883 262,274 +1,246 0.11% 6,001,679
2022-12-05 2022-12-01 22.883 261,028 -1,558 0.10% 5,973,166
2022-12-01 2022-11-29 22.293 262,586 +935 0.11% 5,853,708
2022-11-17 2022-11-15 22.164 261,651 +311 0.11% 5,799,265
2022-11-16 2022-11-14 21.779 261,340 +3,738 0.11% 5,691,694
2022-11-09 2022-11-07 21.188 257,602 -934 0.10% 5,458,119
2022-11-08 2022-11-04 20.264 258,536 +4,983 0.10% 5,238,872
2022-11-01 2022-10-28 20.418 253,553 +1,558 0.10% 5,176,970
2022-10-24 2022-10-20 21.240 251,995 -935 0.10% 5,352,260
2022-10-19 2022-10-17 21.368 252,930 -5,918 0.10% 5,404,599
2022-10-14 2022-10-12 21.676 258,848 +312 0.10% 5,610,829
2022-10-13 2022-10-11 22.010 258,536 +934 0.10% 5,690,385
2022-10-03 2022-09-29 23.217 257,602 +6,230 0.10% 5,980,775
2022-09-30 2022-09-28 23.217 251,372 +623 0.10% 5,836,132
2022-09-13 2022-09-08 24.938 250,749 +1,246 0.10% 6,253,141
2022-09-09 2022-09-07 26.434 249,503 +7,787 0.10% 6,595,478
2022-09-08 2022-09-06 26.826 241,716 +3,939 0.10% 6,484,294
2022-09-07 2022-09-05 26.826 237,777 +1,532 0.10% 6,378,626
2022-08-18 2022-08-16 27.414 236,245 +3,065 0.10% 6,476,307
2022-08-11 2022-08-09 27.087 233,180 +1,225 0.10% 6,316,186
2022-08-04 2022-08-02 25.951 231,955 -613 0.09% 6,019,572
2022-08-01 2022-07-28 27.022 232,568 +920 0.09% 6,284,429
2022-07-25 2022-07-21 26.761 231,648 +919 0.09% 6,199,090
2022-07-20 2022-07-18 28.001 230,729 -1,532 0.09% 6,460,632
2022-07-19 2022-07-15 27.609 232,261 -613 0.09% 6,412,571
2022-07-15 2022-07-13 29.111 232,874 -613 0.10% 6,779,089
2022-07-14 2022-07-12 29.241 233,487 -1,225 0.10% 6,827,414
2022-07-11 2022-07-07 30.677 234,712 -920 0.10% 7,200,268
2022-07-08 2022-07-06 30.677 235,632 +1,226 0.10% 7,228,491
2022-07-07 2022-07-05 31.069 234,406 +7,967 0.10% 7,282,679
2022-07-06 2022-07-04 29.306 226,439 +613 0.09% 6,636,102
2022-07-05 2022-06-30 29.176 225,826 +1,225 0.09% 6,588,658
2022-06-23 2022-06-21 29.959 224,601 +1,532 0.09% 6,728,835
2022-06-17 2022-06-15 29.959 223,069 +613 0.09% 6,682,938
2022-06-10 2022-06-08 30.024 222,456 -1,532 0.09% 6,679,092
2022-06-06 2022-06-01 29.763 223,988 -1,392 0.09% 6,666,611
2022-06-01 2022-05-30 31.739 225,380 +8,561 0.09% 7,153,299
2022-05-11 2022-05-06 30.458 216,819 +1,484 0.09% 6,603,981
2022-05-04 2022-04-29 31.065 215,335 +593 0.09% 6,689,376
2022-04-29 2022-04-27 30.458 214,742 +10,091 0.09% 6,540,719
2022-04-08 2022-04-06 33.693 204,651 -7,420 0.09% 6,895,312
2022-04-07 2022-04-04 33.963 212,071 -9,497 0.09% 7,202,477
2022-04-06 2022-04-01 33.828 221,568 +890 0.09% 7,495,159
2022-04-04 2022-03-31 34.367 220,678 +2,078 0.09% 7,584,017
2022-03-31 2022-03-29 34.232 218,600 -594 0.09% 7,483,141
2022-03-21 2022-03-17 33.558 219,194 +297 0.09% 7,355,769
2022-03-16 2022-03-14 32.076 218,897 +1,484 0.09% 7,021,289
2022-03-10 2022-03-08 32.278 217,413 +7,420 0.09% 7,017,640
2022-03-08 2022-03-04 33.626 209,993 -594 0.09% 7,061,150
2022-03-01 2022-02-25 34.906 210,587 +4,156 0.09% 7,350,745
2022-02-28 2022-02-24 35.176 206,431 -3,859 0.09% 7,261,319
2022-02-22 2022-02-18 36.523 210,290 -1,484 0.09% 7,680,473
2022-02-18 2022-02-16 36.456 211,774 +1,484 0.09% 7,720,403
2022-02-16 2022-02-14 36.388 210,290 -297 0.09% 7,652,132
2022-02-15 2022-02-11 37.399 210,587 -7,420 0.09% 7,875,799
2022-02-10 2022-02-08 35.715 218,007 -2,077 0.09% 7,786,035
2022-02-09 2022-02-07 35.310 220,084 -1,781 0.09% 7,771,231
2022-02-08 2022-02-04 35.176 221,865 -7,420 0.09% 7,804,218
2022-02-04 2022-01-27 33.963 229,285 -297 0.10% 7,787,109
2022-01-24 2022-01-20 34.232 229,582 -1,484 0.10% 7,859,078
2022-01-14 2022-01-12 33.693 231,066 -890 0.10% 7,785,314
2022-01-13 2022-01-11 33.289 231,956 -2,374 0.10% 7,721,517
2022-01-10 2022-01-06 32.480 234,330 +890 0.10% 7,611,057
2022-01-07 2022-01-05 32.615 233,440 -1,187 0.10% 7,613,611
2022-01-06 2022-01-04 32.413 234,627 +297 0.10% 7,604,893
2022-01-04 2021-12-31 31.806 234,330 +2,374 0.10% 7,453,152
2021-12-17 2021-12-15 31.537 231,956 +890 0.10% 7,315,121
2021-12-02 2021-11-30 31.200 231,066 +1,188 0.10% 7,209,201
2021-11-23 2021-11-19 33.019 229,878 +10,388 0.10% 7,590,381
2021-11-15 2021-11-11 33.963 219,490 -3,265 0.09% 7,454,445
2021-11-09 2021-11-05 35.108 222,755 +1,781 0.09% 7,820,513
2021-10-04 2021-09-29 31.469 220,974 +296 0.09% 6,953,895
2021-09-24 2021-09-21 31.065 220,678 +297 0.09% 6,855,356
2021-09-21 2021-09-17 32.480 220,381 -593 0.09% 7,157,993
2021-09-20 2021-09-16 32.547 220,974 +296 0.09% 7,192,144
2021-09-17 2021-09-15 33.087 220,678 -890 0.09% 7,301,475
2021-09-14 2021-09-10 33.491 221,568 -3,265 0.09% 7,420,506
2021-09-09 2021-09-07 34.487 224,833 +3,566 0.09% 7,753,820
2021-09-08 2021-09-06 34.624 221,267 -293 0.09% 7,661,060
2021-09-02 2021-08-31 33.053 221,560 +585 0.09% 7,323,201
2021-08-31 2021-08-27 33.463 220,975 +586 0.09% 7,394,409
2021-08-30 2021-08-26 33.394 220,389 -586 0.09% 7,359,750
2021-08-19 2021-08-17 32.643 220,975 +1,172 0.09% 7,213,322
2021-08-05 2021-08-03 33.599 219,803 +293 0.09% 7,385,212
2021-08-02 2021-07-29 32.780 219,510 +293 0.09% 7,195,481
2021-07-28 2021-07-26 32.916 219,217 +8,200 0.09% 7,215,817
2021-07-26 2021-07-22 34.009 211,017 +1,171 0.09% 7,176,473
2021-07-22 2021-07-20 33.736 209,846 +293 0.09% 7,079,326
2021-07-21 2021-07-19 33.941 209,553 -2,343 0.09% 7,112,373
2021-07-19 2021-07-15 34.692 211,896 +2,929 0.09% 7,351,073
2021-07-13 2021-07-09 34.282 208,967 +2,050 0.09% 7,163,837
2021-07-08 2021-07-06 35.511 206,917 +586 0.09% 7,347,909
2021-07-07 2021-07-05 35.989 206,331 -2,929 0.09% 7,425,733
2021-06-25 2021-06-23 38.243 209,260 +293 0.09% 8,002,736
2021-06-24 2021-06-22 38.858 208,967 +878 0.09% 8,119,966
2021-06-23 2021-06-21 37.287 208,089 +1,758 0.09% 7,759,005
2021-06-22 2021-06-18 39.677 206,331 -112,460 0.09% 8,186,625
2021-06-17 2021-06-15 32.985 318,791 +4,100 0.14% 10,515,198
2021-06-16 2021-06-11 34.487 314,691 +7,322 0.13% 10,852,754
2021-06-15 2021-06-10 34.828 307,369 +292 0.13% 10,705,193
2021-06-09 2021-06-07 35.238 307,077 -1,171 0.13% 10,820,847
2021-06-08 2021-06-04 37.611 308,248 +586 0.13% 11,593,470
2021-06-07 2021-06-03 37.961 307,662 +7,677 0.13% 11,679,172
2021-06-03 2021-06-01 38.171 299,985 +1,428 0.13% 11,450,777
2021-05-31 2021-05-27 38.171 298,557 +1,428 0.13% 11,396,268
2021-05-26 2021-05-24 38.591 297,129 -2,570 0.13% 11,466,623
2021-05-25 2021-05-21 38.031 299,699 -6,568 0.13% 11,397,879
2021-05-20 2021-05-17 35.300 306,267 +1,428 0.13% 10,811,094
2021-05-13 2021-05-11 36.420 304,839 -572 0.13% 11,102,295
2021-05-12 2021-05-10 36.910 305,411 +7,710 0.13% 11,272,862
2021-05-10 2021-05-06 36.910 297,701 -1,427 0.13% 10,988,282
2021-05-06 2021-05-04 35.230 299,128 +571 0.13% 10,538,140
2021-04-30 2021-04-28 35.230 298,557 +856 0.13% 10,518,024
2021-04-22 2021-04-20 36.630 297,701 -2,570 0.13% 10,904,880
2021-04-20 2021-04-16 35.860 300,271 -1,998 0.13% 10,767,683
2021-04-13 2021-04-09 36.910 302,269 -21,417 0.13% 11,156,889
2021-03-30 2021-03-26 36.280 323,686 +1,428 0.14% 11,743,366
2021-03-29 2021-03-25 36.280 322,258 -1,428 0.14% 11,691,558
2021-03-26 2021-03-24 34.949 323,686 -1,428 0.14% 11,312,624
2021-03-25 2021-03-23 36.000 325,114 +7,139 0.14% 11,704,091
2021-03-24 2021-03-22 36.280 317,975 -9,138 0.14% 11,536,170
2021-03-22 2021-03-18 36.560 327,113 +63,394 0.14% 11,959,340
2021-03-19 2021-03-17 36.770 263,719 -286 0.12% 9,697,050
2021-03-17 2021-03-15 38.101 264,005 +1,428 0.12% 10,058,888
2021-03-15 2021-03-11 38.171 262,577 +571 0.12% 10,022,870
2021-03-12 2021-03-10 38.171 262,006 -11,708 0.11% 10,001,074
2021-03-09 2021-03-05 36.560 273,714 -571 0.12% 10,007,058
2021-03-08 2021-03-04 36.210 274,285 +857 0.12% 9,931,881
2021-03-05 2021-03-03 36.280 273,428 -2,285 0.12% 9,920,000
2021-03-04 2021-03-02 36.770 275,713 +9,709 0.12% 10,138,074
2021-03-03 2021-03-01 35.650 266,004 +11,708 0.12% 9,482,980
2021-03-02 2021-02-26 35.159 254,296 +5,997 0.11% 8,940,919
2021-03-01 2021-02-25 34.389 248,299 +12,850 0.11% 8,538,771
2021-02-22 2021-02-18 33.128 235,449 -2,856 0.10% 7,800,041
2021-02-08 2021-02-04 30.747 238,305 -857 0.10% 7,327,175
2021-02-03 2021-02-01 31.027 239,162 -1,427 0.10% 7,420,528
2021-01-26 2021-01-22 32.218 240,589 +1,427 0.11% 7,751,264
2021-01-25 2021-01-21 33.128 239,162 -1,427 0.10% 7,923,047
2021-01-21 2021-01-19 33.268 240,589 -571 0.11% 8,004,022
2021-01-19 2021-01-15 32.918 241,160 -857 0.11% 7,938,566
2021-01-18 2021-01-14 32.918 242,017 -1,713 0.11% 7,966,777
2021-01-11 2021-01-07 31.377 243,730 +5,425 0.11% 7,647,613
2020-12-28 2020-12-22 31.377 238,305 -857 0.10% 7,477,391
2020-12-17 2020-12-15 30.397 239,162 +857 0.10% 7,269,772
2020-12-01 2020-11-27 32.148 238,305 -285 0.10% 7,660,987
2020-11-27 2020-11-25 31.868 238,590 -2,285 0.10% 7,603,307
2020-11-23 2020-11-19 30.397 240,875 -571 0.11% 7,321,842
2020-11-13 2020-11-11 30.397 241,446 +7,139 0.11% 7,339,199
2020-11-12 2020-11-10 28.926 234,307 +285 0.10% 6,777,573
2020-10-20 2020-10-16 27.763 234,022 -1,427 0.10% 6,497,245
2020-10-12 2020-10-08 27.595 235,449 +1,427 0.10% 6,497,286
2020-10-05 2020-09-29 26.419 234,022 -8,281 0.10% 6,182,545
2020-09-30 2020-09-28 26.811 242,303 +1,999 0.11% 6,496,353
2020-09-25 2020-09-23 27.875 240,304 +571 0.11% 6,698,584
2020-09-23 2020-09-21 28.716 239,733 -1,427 0.11% 6,884,154
2020-09-22 2020-09-18 29.206 241,160 +856 0.11% 7,043,366
2020-09-16 2020-09-14 29.767 240,304 +1,428 0.11% 7,153,010
2020-09-15 2020-09-11 29.696 238,876 +1,428 0.10% 7,093,773
2020-09-14 2020-09-10 29.907 237,448 +3,141 0.10% 7,101,258
2020-09-10 2020-09-08 30.990 234,307 -1,428 0.10% 7,261,153
2020-09-09 2020-09-07 30.919 235,735 +2,913 0.10% 7,288,690
2020-09-07 2020-09-03 30.777 232,822 +1,410 0.10% 7,165,602
2020-09-03 2020-09-01 30.919 231,412 -3,666 0.10% 7,155,027
2020-08-27 2020-08-25 32.054 235,078 -1,410 0.10% 7,535,105
2020-08-26 2020-08-24 31.912 236,488 +282 0.10% 7,546,760
2020-08-19 2020-08-17 32.692 236,206 -1,128 0.10% 7,722,017
2020-08-14 2020-08-12 32.337 237,334 -2,821 0.11% 7,674,741
2020-08-11 2020-08-07 31.132 240,155 -1,410 0.11% 7,476,444
2020-08-06 2020-08-04 30.848 241,565 -564 0.11% 7,451,817
2020-08-04 2020-07-31 30.352 242,129 +1,410 0.11% 7,349,021
2020-08-03 2020-07-30 30.990 240,719 -846 0.11% 7,459,861
2020-07-31 2020-07-29 30.990 241,565 +1,128 0.11% 7,486,078
2020-07-30 2020-07-28 30.919 240,437 -2,256 0.11% 7,434,071
2020-07-29 2020-07-27 30.848 242,693 -1,692 0.11% 7,486,614
2020-07-24 2020-07-22 32.266 244,385 +1,692 0.11% 7,885,420
2020-07-23 2020-07-21 32.408 242,693 -1,410 0.11% 7,865,247
2020-07-22 2020-07-20 31.912 244,103 -1,410 0.11% 7,789,768
2020-07-15 2020-07-13 32.621 245,513 -2,820 0.11% 8,008,870
2020-07-13 2020-07-09 32.976 248,333 -24,255 0.11% 8,188,914
2020-07-08 2020-07-06 33.614 272,588 +1,410 0.12% 9,162,711
2020-07-03 2020-06-30 30.777 271,178 -2,256 0.12% 8,346,091
2020-06-29 2020-06-24 31.699 273,434 -1,410 0.12% 8,667,602
2020-06-26 2020-06-23 31.628 274,844 -564 0.12% 8,692,807
2020-06-23 2020-06-19 32.195 275,408 +564 0.12% 8,866,890
2020-06-22 2020-06-18 31.770 274,844 +1,410 0.12% 8,731,788
2020-06-19 2020-06-17 31.983 273,434 +1,410 0.12% 8,745,164
2020-06-17 2020-06-15 31.344 272,024 -2,820 0.12% 8,526,453
2020-06-15 2020-06-11 32.266 274,844 -1,410 0.12% 8,868,222
2020-06-12 2020-06-10 33.401 276,254 -36,664 0.12% 9,227,167
2020-06-11 2020-06-09 33.614 312,918 -35,253 0.14% 10,518,354
2020-06-08 2020-06-04 31.841 348,171 -282 0.15% 11,086,076
2020-06-04 2020-06-02 35.219 348,453 -8,461 0.15% 12,272,052
2020-06-03 2020-06-01 33.584 356,914 +27,301 0.16% 11,986,618
2020-05-29 2020-05-27 32.841 329,613 -1,346 0.15% 10,824,834
2020-05-28 2020-05-26 33.361 330,959 +807 0.15% 11,041,172
2020-05-27 2020-05-25 31.949 330,152 -3,499 0.15% 10,548,168
2020-05-26 2020-05-22 32.470 333,651 +21,534 0.16% 10,833,493
2020-05-25 2020-05-21 35.070 312,117 +1,346 0.15% 10,945,966
2020-05-22 2020-05-20 34.921 310,771 +4,038 0.14% 10,852,580
2020-05-21 2020-05-19 35.590 306,733 +1,076 0.14% 10,916,682
2020-05-20 2020-05-18 35.070 305,657 -12,382 0.14% 10,719,413
2020-05-18 2020-05-14 35.664 318,039 -538 0.15% 11,342,695
2020-05-15 2020-05-13 35.962 318,577 +807 0.15% 11,456,565
2020-05-14 2020-05-12 36.556 317,770 +6,730 0.15% 11,616,429
2020-05-13 2020-05-11 36.779 311,040 -6,191 0.14% 11,439,738
2020-05-12 2020-05-08 36.630 317,231 -269 0.15% 11,620,296
2020-05-11 2020-05-07 36.556 317,500 -808 0.15% 11,606,559
2020-05-07 2020-05-05 36.333 318,308 -807 0.15% 11,565,145
2020-05-06 2020-05-04 36.407 319,115 +4,845 0.15% 11,618,176
2020-05-05 2020-04-29 37.894 314,270 +13,458 0.15% 11,908,793
2020-05-04 2020-04-28 37.076 300,812 +13,190 0.14% 11,152,965
2020-04-29 2020-04-27 36.185 287,622 +269 0.13% 10,407,483
2020-04-27 2020-04-23 35.442 287,353 +8,345 0.13% 10,184,243
2020-04-24 2020-04-22 35.293 279,008 +807 0.13% 9,847,022
2020-04-23 2020-04-21 35.739 278,201 +2,961 0.13% 9,942,564
2020-04-22 2020-04-20 36.333 275,240 +4,845 0.13% 10,000,347
2020-04-21 2020-04-17 36.705 270,395 -538 0.13% 9,924,766
2020-04-16 2020-04-14 35.664 270,933 +4,038 0.13% 9,662,684
2020-04-14 2020-04-08 33.064 266,895 +538 0.12% 8,824,601
2020-04-08 2020-04-06 32.321 266,357 -1,077 0.12% 8,608,907
2020-04-06 2020-04-02 32.172 267,434 +1,077 0.12% 8,603,976
2020-04-02 2020-03-31 32.767 266,357 +269 0.12% 8,727,651
2020-03-27 2020-03-25 32.841 266,088 +5,114 0.12% 8,738,607
2020-03-23 2020-03-19 31.504 260,974 +808 0.12% 8,221,627
2020-03-18 2020-03-16 33.956 260,166 +269 0.12% 8,834,081
2020-03-16 2020-03-12 35.144 259,897 +269 0.12% 9,133,917
2020-03-13 2020-03-11 36.482 259,628 +269 0.12% 9,471,694
2020-03-12 2020-03-10 37.671 259,359 +6,730 0.12% 9,770,211
2020-03-11 2020-03-09 37.894 252,629 +538 0.12% 9,572,999
2020-03-10 2020-03-06 40.494 252,091 +3,499 0.12% 10,208,184
2020-03-09 2020-03-05 41.683 248,592 -6,729 0.12% 10,362,026
2020-03-05 2020-03-03 40.494 255,321 +2,692 0.12% 10,338,980
2020-03-04 2020-03-02 40.940 252,629 +5,922 0.12% 10,342,593
2020-03-03 2020-02-28 40.717 246,707 +1,884 0.11% 10,045,156
2020-03-02 2020-02-27 41.460 244,823 +2,692 0.11% 10,150,351
2020-02-28 2020-02-26 41.311 242,131 +3,230 0.11% 10,002,760
2020-02-26 2020-02-24 41.014 238,901 +1,346 0.11% 9,798,322
2020-02-21 2020-02-19 41.906 237,555 +41,183 0.11% 9,954,924
2020-02-17 2020-02-13 42.203 196,372 -2,422 0.09% 8,287,481
2020-02-14 2020-02-12 42.129 198,794 -3,230 0.09% 8,374,926
2020-02-13 2020-02-11 41.386 202,024 +2,153 0.09% 8,360,896
2020-02-12 2020-02-10 41.534 199,871 +33,647 0.09% 8,301,494
2020-02-03 2020-01-30 41.534 166,224 +2,692 0.08% 6,903,991
2020-01-31 2020-01-29 42.054 163,532 +807 0.08% 6,877,234
2020-01-30 2020-01-24 44.060 162,725 +2,692 0.08% 7,169,744
2020-01-29 2020-01-22 45.249 160,033 -538 0.07% 7,241,383
2020-01-22 2020-01-20 46.290 160,571 +2,692 0.07% 7,432,755
2020-01-21 2020-01-17 46.364 157,879 -1,077 0.07% 7,319,874
2020-01-07 2020-01-03 46.067 158,956 -1,615 0.07% 7,322,566
2020-01-03 2019-12-31 45.621 160,571 -2,692 0.07% 7,325,380
2019-12-30 2019-12-24 46.290 163,263 -1,884 0.08% 7,557,366
2019-12-19 2019-12-17 46.364 165,147 +2,692 0.08% 7,656,846
2019-12-18 2019-12-16 45.101 162,455 +3,499 0.08% 7,326,835
2019-12-17 2019-12-13 44.804 158,956 -808 0.07% 7,121,786
2019-12-11 2019-12-09 43.317 159,764 -1,076 0.07% 6,920,574
2019-12-10 2019-12-06 42.797 160,840 +538 0.07% 6,883,530
2019-12-05 2019-12-03 41.386 160,302 +2,153 0.07% 6,634,204
2019-12-04 2019-12-02 41.831 158,149 +3,769 0.07% 6,615,604
2019-12-03 2019-11-29 42.352 154,380 +1,884 0.07% 6,538,235
2019-11-25 2019-11-21 42.500 152,496 +2,153 0.07% 6,481,106
2019-11-22 2019-11-20 43.020 150,343 +1,885 0.07% 6,467,798
2019-11-19 2019-11-15 42.129 148,458 +2,422 0.07% 6,254,338
2019-11-18 2019-11-14 42.203 146,036 +808 0.07% 6,163,153
2019-11-15 2019-11-13 43.020 145,228 -4,845 0.07% 6,247,749
2019-11-12 2019-11-08 45.398 150,073 +6,729 0.07% 6,813,001
2019-11-08 2019-11-06 45.769 143,344 +2,692 0.07% 6,560,771
2019-11-07 2019-11-05 45.249 140,652 +4,845 0.07% 6,364,406
2019-10-30 2019-10-28 43.838 135,807 +807 0.06% 5,953,452
2019-10-29 2019-10-25 43.540 135,000 +2,692 0.06% 5,877,952
2019-10-24 2019-10-22 43.243 132,308 +1,884 0.06% 5,721,419
2019-10-18 2019-10-16 42.946 130,424 +4,846 0.06% 5,601,186
2019-10-17 2019-10-15 42.946 125,578 +2,691 0.06% 5,393,070
2019-10-16 2019-10-14 43.317 122,887 +1,346 0.06% 5,323,155
2019-10-15 2019-10-11 43.615 121,541 -538 0.06% 5,300,973
2019-10-09 2019-10-04 44.135 122,079 -538 0.06% 5,387,931
2019-10-02 2019-09-27 42.352 122,617 +538 0.06% 5,193,022
2019-09-26 2019-09-24 44.209 122,079 +538 0.06% 5,397,002
2019-09-23 2019-09-19 43.986 121,541 +1,884 0.06% 5,346,126
2019-09-18 2019-09-16 46.364 119,657 -269 0.06% 5,547,756
2019-09-16 2019-09-12 46.290 119,926 +808 0.06% 5,551,317
2019-09-11 2019-09-09 44.871 119,118 +538 0.06% 5,344,900
2019-09-10 2019-09-06 44.569 118,580 +1,552 0.06% 5,285,049
2019-09-04 2019-09-02 42.838 117,028 -9,032 0.06% 5,013,234
2019-09-03 2019-08-30 43.365 126,060 -531 0.06% 5,466,580
2019-08-30 2019-08-28 44.720 126,591 +1,593 0.06% 5,661,157
2019-08-28 2019-08-26 44.419 124,998 +1,594 0.06% 5,552,275
2019-08-27 2019-08-23 46.000 123,404 +1,329 0.06% 5,676,574
2019-08-21 2019-08-19 47.506 122,075 +265 0.06% 5,799,252
2019-08-14 2019-08-12 46.903 121,810 +266 0.06% 5,713,298
2019-08-13 2019-08-09 47.656 121,544 +1,328 0.06% 5,792,328
2019-08-08 2019-08-06 47.957 120,216 +266 0.06% 5,765,243
2019-07-31 2019-07-29 53.077 119,950 +7,172 0.06% 6,366,566
2019-07-15 2019-07-11 55.486 112,778 -1,328 0.05% 6,257,600
2019-07-10 2019-07-08 54.884 114,106 -1,328 0.05% 6,262,560
2019-07-04 2019-07-02 56.013 115,434 +531 0.05% 6,465,805
2019-07-02 2019-06-27 54.884 114,903 -531 0.05% 6,306,302
2019-06-28 2019-06-26 54.583 115,434 +797 0.05% 6,300,683
2019-06-19 2019-06-17 54.432 114,637 +6,110 0.05% 6,239,920
2019-06-12 2019-06-10 55.335 108,527 +266 0.05% 6,005,387
2019-06-11 2019-06-06 54.507 108,261 +265 0.05% 5,901,012
2019-06-04 2019-05-31 55.110 107,996 +266 0.05% 5,951,612
2019-05-29 2019-05-27 58.885 107,730 +3,308 0.05% 6,343,649
2019-05-28 2019-05-24 59.195 104,422 +516 0.05% 6,181,221
2019-05-27 2019-05-23 59.505 103,906 +1,033 0.05% 6,182,879
2019-05-24 2019-05-22 60.977 102,873 +6,453 0.05% 6,272,852
2019-05-20 2019-05-16 61.519 96,420 +1,549 0.05% 5,931,664
2019-05-07 2019-05-03 64.076 94,871 +1,291 0.05% 6,078,941
2019-05-06 2019-05-02 63.998 93,580 +774 0.05% 5,988,968
2019-04-29 2019-04-25 64.308 92,806 +258 0.05% 5,968,196
2019-04-11 2019-04-09 63.843 92,548 +774 0.04% 5,908,581
2019-04-10 2019-04-08 64.618 91,774 +4,647 0.04% 5,930,272
2019-04-09 2019-04-04 64.541 87,127 +1,549 0.04% 5,623,241
2019-04-08 2019-04-03 64.308 85,578 -13,165 0.04% 5,503,375
2019-04-04 2019-04-02 63.069 98,743 +516 0.05% 6,227,585
2019-04-01 2019-03-28 62.991 98,227 -6,969 0.05% 6,187,431
2019-03-29 2019-03-27 63.766 105,196 +1,290 0.05% 6,707,922
2019-03-28 2019-03-26 63.998 103,906 +775 0.05% 6,649,815
2019-03-15 2019-03-13 63.843 103,131 +516 0.05% 6,584,235
2019-03-12 2019-03-08 65.083 102,615 -258 0.05% 6,678,502
2019-03-07 2019-03-05 66.710 102,873 +1,290 0.05% 6,862,676
2019-02-21 2019-02-19 67.253 101,583 -1,032 0.05% 6,831,714
2019-02-20 2019-02-18 67.098 102,615 -516 0.05% 6,885,217
2019-02-19 2019-02-15 65.083 103,131 +516 0.05% 6,712,085
2019-02-15 2019-02-13 66.478 102,615 +12,907 0.05% 6,821,613
2019-02-08 2019-01-31 67.098 89,708 -2,066 0.04% 6,019,189
2019-01-31 2019-01-29 65.935 91,774 +775 0.04% 6,051,153
2019-01-30 2019-01-28 66.168 90,999 -258 0.04% 6,021,205
2019-01-29 2019-01-25 66.013 91,257 +4,388 0.04% 6,024,135
2019-01-28 2019-01-24 64.231 86,869 -3,356 0.04% 5,579,667
2019-01-21 2019-01-17 59.969 90,225 +775 0.04% 5,410,741
2019-01-17 2019-01-15 60.202 89,450 +8,518 0.04% 5,385,057
2019-01-15 2019-01-11 59.195 80,932 +516 0.04% 4,790,739
2019-01-11 2019-01-09 59.737 80,416 +3,098 0.04% 4,803,809
2019-01-09 2019-01-07 58.575 77,318 +258 0.04% 4,528,885
2019-01-04 2019-01-02 58.187 77,060 +258 0.04% 4,483,920
2018-12-21 2018-12-19 60.977 76,802 +3,098 0.04% 4,683,130
2018-12-20 2018-12-18 61.054 73,704 -1,291 0.03% 4,499,934
2018-12-14 2018-12-12 63.146 74,995 +258 0.03% 4,735,642
2018-12-11 2018-12-07 63.611 74,737 +1,033 0.03% 4,754,094
2018-12-10 2018-12-06 64.153 73,704 +774 0.03% 4,728,358
2018-12-04 2018-11-30 67.098 72,930 +1,291 0.03% 4,893,426
2018-11-14 2018-11-12 69.112 71,639 +258 0.03% 4,951,118
2018-11-12 2018-11-08 69.732 71,381 -3,098 0.03% 4,977,532
2018-11-09 2018-11-07 69.577 74,479 -774 0.03% 5,182,020
2018-10-30 2018-10-26 64.231 75,253 +516 0.03% 4,833,562
2018-10-26 2018-10-24 67.562 74,737 +4,130 0.03% 5,049,415
2018-10-24 2018-10-22 72.134 70,607 +517 0.03% 5,093,149
2018-10-22 2018-10-18 72.831 70,090 -517 0.03% 5,104,731
2018-10-16 2018-10-12 71.127 70,607 +517 0.03% 5,022,031
2018-10-15 2018-10-11 71.204 70,090 -775 0.03% 4,990,689
2018-09-28 2018-09-26 76.395 70,865 -516 0.03% 5,413,743
2018-09-24 2018-09-20 74.768 71,381 -516 0.03% 5,337,020
2018-09-11 2018-09-07 76.462 71,897 +572 0.03% 5,497,383
2018-09-07 2018-09-05 76.306 71,325 -1,536 0.03% 5,442,506
2018-09-05 2018-09-03 77.321 72,861 -512 0.03% 5,633,689
2018-09-03 2018-08-30 77.868 73,373 -1,281 0.03% 5,713,392
2018-08-29 2018-08-27 77.946 74,654 -768 0.03% 5,818,971
2018-08-24 2018-08-22 75.368 75,422 +256 0.04% 5,684,443
2018-08-23 2018-08-21 73.806 75,166 +512 0.04% 5,547,736
2018-08-20 2018-08-16 74.822 74,654 +1,281 0.03% 5,585,746
2018-08-16 2018-08-14 75.290 73,373 +768 0.03% 5,524,282
2018-08-15 2018-08-13 76.462 72,605 +256 0.03% 5,551,518
2018-08-13 2018-08-09 79.664 72,349 -256 0.03% 5,763,619
2018-07-19 2018-07-17 76.618 72,605 -768 0.03% 5,562,860
2018-07-09 2018-07-05 76.540 73,373 -512 0.03% 5,615,972
2018-06-29 2018-06-27 71.463 73,885 +256 0.03% 5,280,073
2018-06-27 2018-06-25 74.744 73,629 +6,402 0.03% 5,503,303
2018-06-26 2018-06-22 74.822 67,227 +256 0.03% 5,030,044
2018-06-22 2018-06-20 76.540 66,971 +1,024 0.03% 5,125,962
2018-06-21 2018-06-19 76.071 65,947 +256 0.03% 5,016,682
2018-06-19 2018-06-14 78.649 65,691 +1,280 0.03% 5,166,517
2018-06-01 2018-05-30 82.476 64,411 +1,281 0.03% 5,312,336
2018-05-30 2018-05-28 83.671 63,130 +251 0.03% 5,282,144
2018-05-25 2018-05-23 85.982 62,879 -753 0.03% 5,406,450
2018-05-21 2018-05-17 84.229 63,632 +1,255 0.03% 5,359,641
2018-05-16 2018-05-14 87.097 62,377 +251 0.03% 5,432,876
2018-05-15 2018-05-11 86.699 62,126 -251 0.03% 5,386,262
2018-05-14 2018-05-10 86.779 62,377 -753 0.03% 5,412,994
2018-05-11 2018-05-09 85.982 63,130 -3,765 0.03% 5,428,032
2018-05-09 2018-05-07 83.830 66,895 +502 0.03% 5,607,826
2018-05-07 2018-05-03 85.185 66,393 +251 0.03% 5,655,684
2018-05-04 2018-05-02 87.097 66,142 -1,004 0.03% 5,760,798
2018-05-03 2018-04-30 83.990 67,146 -2,509 0.03% 5,639,569
2018-05-02 2018-04-27 82.316 69,655 -753 0.03% 5,733,737
2018-04-27 2018-04-25 81.201 70,408 -2,259 0.03% 5,717,173
2018-04-25 2018-04-23 80.962 72,667 -2,259 0.03% 5,883,234
2018-04-23 2018-04-19 79.926 74,926 -753 0.04% 5,988,508
2018-04-19 2018-04-17 77.933 75,679 +753 0.04% 5,897,927
2018-04-18 2018-04-16 78.013 74,926 -1,004 0.04% 5,845,214
2018-04-12 2018-04-10 78.093 75,930 -502 0.04% 5,929,590
2018-04-09 2018-04-04 75.941 76,432 +753 0.04% 5,804,346
2018-04-06 2018-04-03 77.137 75,679 +753 0.04% 5,837,621
2018-03-26 2018-03-22 81.360 74,926 -1,757 0.04% 6,095,979
2018-03-16 2018-03-14 79.288 76,683 +753 0.04% 6,080,053
2018-03-15 2018-03-13 79.448 75,930 +1,476 0.04% 6,032,450
2018-03-14 2018-03-12 80.802 74,454 +753 0.04% 6,016,046
2018-03-07 2018-03-05 79.208 73,701 +1,255 0.04% 5,837,742
2018-03-05 2018-03-01 81.440 72,446 +753 0.03% 5,899,979
2018-03-02 2018-02-28 81.121 71,693 +1,255 0.03% 5,815,803
2018-03-01 2018-02-27 83.512 70,438 -753 0.03% 5,882,385
2018-02-28 2018-02-26 84.946 71,191 -1,506 0.03% 6,047,383
2018-02-27 2018-02-23 82.874 72,697 +1,004 0.03% 6,024,694
2018-02-26 2018-02-22 80.962 71,693 -1,255 0.03% 5,804,377
2018-02-23 2018-02-21 78.969 72,948 +251 0.03% 5,760,659
2018-02-21 2018-02-15 79.687 72,697 +1,004 0.03% 5,792,975
2018-02-20 2018-02-13 77.933 71,693 -251 0.03% 5,587,284
2018-02-14 2018-02-12 77.057 71,944 +753 0.03% 5,543,783
2018-02-13 2018-02-09 77.137 71,191 +502 0.03% 5,491,432
2018-02-09 2018-02-07 79.049 70,689 -13,052 0.03% 5,587,900
2018-02-08 2018-02-06 77.933 83,741 +11,797 0.04% 6,526,227
2018-02-05 2018-02-01 84.547 71,944 -251 0.03% 6,082,682
2018-02-02 2018-01-31 84.149 72,195 -12,800 0.03% 6,075,139
2018-02-01 2018-01-30 83.830 84,995 -251 0.04% 7,125,154
2018-01-30 2018-01-26 85.424 85,246 -6,275 0.04% 7,282,055
2018-01-26 2018-01-24 84.308 91,521 -753 0.04% 7,715,989
2018-01-25 2018-01-23 83.512 92,274 +502 0.04% 7,705,943
2018-01-24 2018-01-22 84.388 91,772 -753 0.04% 7,744,463
2018-01-23 2018-01-19 83.751 92,525 -4,525 0.04% 7,749,023
2018-01-18 2018-01-16 82.476 97,050 -502 0.05% 8,004,257
2018-01-16 2018-01-12 83.193 97,552 -251 0.05% 8,115,622
2018-01-15 2018-01-11 82.396 97,803 +502 0.05% 8,058,568
2018-01-12 2018-01-10 82.715 97,301 -502 0.05% 8,048,219
2018-01-10 2018-01-08 83.352 97,803 -251 0.05% 8,152,091
2018-01-09 2018-01-05 83.671 98,054 +753 0.05% 8,204,267
2018-01-08 2018-01-04 85.105 97,301 +251 0.05% 8,280,827
2018-01-04 2018-01-02 80.962 97,050 +12,549 0.05% 7,857,319
2017-12-21 2017-12-19 77.933 84,501 -251 0.04% 6,585,456
2017-12-19 2017-12-15 76.658 84,752 -251 0.04% 6,496,960
2017-12-15 2017-12-13 76.499 85,003 +502 0.04% 6,502,654
2017-12-14 2017-12-12 75.144 84,501 +753 0.04% 6,349,780
2017-12-13 2017-12-11 76.499 83,748 +753 0.04% 6,406,648
2017-12-12 2017-12-08 76.499 82,995 -1,004 0.04% 6,349,044
2017-12-08 2017-12-06 77.455 83,999 +753 0.04% 6,506,172
2017-11-30 2017-11-28 78.332 83,246 +1,004 0.04% 6,520,818
2017-11-24 2017-11-22 79.687 82,242 -3,765 0.04% 6,553,583
2017-11-23 2017-11-21 77.216 86,007 -1,004 0.04% 6,641,141
2017-11-20 2017-11-16 80.324 87,011 +502 0.04% 6,989,077
2017-11-17 2017-11-15 80.563 86,509 +502 0.04% 6,969,435
2017-11-14 2017-11-10 81.758 86,007 +1,255 0.04% 7,031,797
2017-11-10 2017-11-08 82.316 84,752 +502 0.04% 6,976,465
2017-11-03 2017-11-01 84.149 84,250 -1,255 0.04% 7,089,555
2017-11-02 2017-10-31 83.512 85,505 +1,255 0.04% 7,140,653
2017-11-01 2017-10-30 84.308 84,250 +1,255 0.04% 7,102,982
2017-10-26 2017-10-24 85.026 82,995 +1,255 0.04% 7,056,698
2017-10-24 2017-10-20 85.743 81,740 -1,255 0.04% 7,008,613
2017-10-23 2017-10-19 84.069 82,995 +251 0.04% 6,977,334
2017-10-16 2017-10-12 87.416 82,744 -502 0.04% 7,233,164
2017-10-11 2017-10-09 85.822 83,246 -3,263 0.04% 7,144,375
2017-10-10 2017-10-06 86.221 86,509 -502 0.04% 7,458,881
2017-09-29 2017-09-27 83.193 87,011 +1,757 0.04% 7,238,687
2017-09-28 2017-09-26 81.440 85,254 -502 0.04% 6,943,058
2017-09-27 2017-09-25 82.635 85,756 +502 0.04% 7,086,445
2017-09-26 2017-09-22 84.229 85,254 +753 0.04% 7,180,834
2017-09-19 2017-09-15 85.265 84,501 +251 0.04% 7,204,947
2017-09-15 2017-09-13 87.097 84,250 +502 0.04% 7,337,958
2017-09-12 2017-09-08 88.886 83,748 +484 0.04% 7,444,050
2017-09-07 2017-09-05 88.886 83,264 +499 0.04% 7,401,029
2017-09-06 2017-09-04 89.207 82,765 +250 0.04% 7,383,209
2017-09-01 2017-08-30 91.211 82,515 -6,261 0.04% 7,526,246
2017-08-30 2017-08-28 91.371 88,776 -499 0.04% 8,111,547
2017-08-29 2017-08-25 92.493 89,275 -14,723 0.04% 8,257,317
2017-08-28 2017-08-24 88.085 103,998 -4,491 0.05% 9,160,643
2017-08-24 2017-08-21 85.680 108,489 +499 0.05% 9,295,370
2017-08-22 2017-08-18 85.841 107,990 +499 0.05% 9,269,926
2017-08-18 2017-08-16 86.883 107,491 -281 0.05% 9,339,092
2017-08-17 2017-08-15 86.161 107,772 -1,247 0.05% 9,285,765
2017-08-15 2017-08-11 85.280 109,019 +748 0.05% 9,297,091
2017-08-08 2017-08-04 89.527 108,271 +250 0.05% 9,693,232
2017-08-04 2017-08-02 89.367 108,021 +3,743 0.05% 9,653,534
2017-08-03 2017-08-01 90.409 104,278 -1,134 0.05% 9,427,685
2017-08-01 2017-07-28 87.524 105,412 -748 0.05% 9,226,053
2017-07-31 2017-07-27 89.127 106,160 +1,497 0.05% 9,461,695
2017-07-25 2017-07-21 91.692 104,663 +249 0.05% 9,596,712
2017-07-19 2017-07-17 92.733 104,414 -8,733 0.05% 9,682,675
2017-07-18 2017-07-14 94.737 113,147 -2,246 0.05% 10,719,235
2017-07-17 2017-07-13 94.737 115,393 -7,736 0.06% 10,932,015
2017-07-14 2017-07-12 116.841 123,129 +16,470 0.06% 14,386,502
2017-07-13 2017-07-11 116.306 106,659 +12,983 0.05% 12,405,097
2017-07-12 2017-07-10 115.950 93,676 +3,142 0.05% 10,861,700
2017-07-11 2017-07-07 116.039 90,534 +2,692 0.05% 10,505,454
2017-07-10 2017-07-06 116.395 87,842 -673 0.05% 10,224,393
2017-07-07 2017-07-05 116.306 88,515 +1,122 0.05% 10,294,839
2017-07-06 2017-07-04 116.039 87,393 +8,303 0.05% 10,140,977
2017-07-05 2017-07-03 117.287 79,090 +6,059 0.04% 9,276,190
2017-07-04 2017-06-30 116.841 73,031 +3,591 0.04% 8,533,007
2017-07-03 2017-06-29 116.039 69,440 -225 0.04% 8,057,733
2017-06-30 2017-06-28 114.078 69,665 +449 0.04% 7,947,248
2017-06-28 2017-06-26 111.850 69,216 +449 0.04% 7,741,808
2017-06-27 2017-06-23 111.672 68,767 -3,366 0.04% 7,679,329
2017-06-26 2017-06-22 111.493 72,133 +449 0.04% 8,042,359
2017-06-23 2017-06-21 112.385 71,684 -2,918 0.04% 8,056,186
2017-06-22 2017-06-20 111.404 74,602 +225 0.04% 8,310,988
2017-06-21 2017-06-19 113.543 74,377 +1,122 0.04% 8,445,011
2017-06-19 2017-06-15 110.157 73,255 +1,346 0.04% 8,069,524
2017-06-16 2017-06-14 110.870 71,909 +1,796 0.04% 7,972,523
2017-06-14 2017-06-12 110.691 70,113 +448 0.04% 7,760,904
2017-06-13 2017-06-09 112.474 69,665 +898 0.04% 7,835,490
2017-06-12 2017-06-08 112.563 68,767 +1,795 0.04% 7,740,617
2017-06-08 2017-06-06 112.296 66,972 +1,122 0.04% 7,520,660
2017-06-07 2017-06-05 112.206 65,850 -224 0.04% 7,388,796
2017-06-05 2017-06-01 109.885 66,074 -673 0.04% 7,260,565
2017-06-02 2017-05-31 108.072 66,747 -2,616 0.04% 7,213,486
2017-06-01 2017-05-29 108.888 69,363 -7,721 0.04% 7,552,801
2017-05-25 2017-05-23 107.981 77,084 -1,103 0.04% 8,323,638
2017-05-18 2017-05-16 107.165 78,187 +883 0.04% 8,378,942
2017-05-17 2017-05-15 108.072 77,304 -221 0.04% 8,354,403
2017-05-16 2017-05-12 107.891 77,525 -448 0.04% 8,364,229
2017-05-12 2017-05-10 108.163 77,973 +441 0.04% 8,433,772
2017-05-09 2017-05-05 107.709 77,532 -882 0.04% 8,350,925
2017-05-08 2017-05-04 108.888 78,414 -1,103 0.04% 8,538,347
2017-04-05 2017-03-31 107.347 79,517 -662 0.04% 8,535,891
2017-04-03 2017-03-30 105.624 80,179 +1,103 0.04% 8,468,836
2017-03-31 2017-03-29 107.075 79,076 -883 0.04% 8,467,043
2017-03-30 2017-03-28 107.619 79,959 -220 0.04% 8,605,087
2017-03-27 2017-03-23 105.896 80,179 -221 0.04% 8,490,644
2017-03-24 2017-03-22 102.088 80,400 -2,426 0.04% 8,207,892
2017-03-23 2017-03-21 106.712 82,826 +1,103 0.04% 8,838,536
2017-03-21 2017-03-17 106.803 81,723 +3,309 0.04% 8,728,242
2017-03-15 2017-03-13 104.808 78,414 -2,206 0.04% 8,218,425
2017-03-10 2017-03-08 103.630 80,620 +220 0.04% 8,354,610
2017-03-08 2017-03-06 104.264 80,400 -662 0.04% 8,382,838
2017-03-01 2017-02-27 104.083 81,062 +2,206 0.04% 8,437,162
2017-02-28 2017-02-24 104.536 78,856 +221 0.04% 8,243,302
2017-02-27 2017-02-23 105.261 78,635 +662 0.04% 8,277,235
2017-02-24 2017-02-22 106.531 77,973 -662 0.04% 8,306,523
2017-02-23 2017-02-21 103.267 78,635 +221 0.04% 8,120,388
2017-02-21 2017-02-17 103.630 78,414 +3,088 0.04% 8,126,004
2017-02-20 2017-02-16 103.992 75,326 -662 0.04% 7,833,313
2017-02-17 2017-02-15 104.717 75,988 +2,206 0.04% 7,957,271
2017-02-14 2017-02-10 105.715 73,782 +3,530 0.04% 7,799,848
2017-02-10 2017-02-08 104.717 70,252 +1,103 0.04% 7,356,612
2017-02-09 2017-02-07 104.989 69,149 +8,382 0.04% 7,259,917
2017-02-08 2017-02-06 105.896 60,767 +1,103 0.03% 6,434,989
2017-02-06 2017-02-02 106.531 59,664 +1,985 0.03% 6,356,052
2017-02-03 2017-02-01 111.789 57,679 -220 0.03% 6,447,895
2017-02-02 2017-01-27 108.979 57,899 +2,426 0.03% 6,309,758
2017-01-24 2017-01-20 105.533 55,473 -1,323 0.03% 5,854,257
2017-01-23 2017-01-19 107.075 56,796 +1,765 0.03% 6,081,418
2017-01-20 2017-01-18 105.896 55,031 -8,383 0.03% 5,827,569
2017-01-18 2017-01-16 103.901 63,414 -221 0.03% 6,588,809
2017-01-17 2017-01-13 103.720 63,635 -2,206 0.03% 6,600,233
2017-01-16 2017-01-12 101.272 65,841 -2,426 0.04% 6,667,865
2017-01-13 2017-01-11 103.448 68,267 +662 0.04% 7,062,096
2017-01-12 2017-01-10 103.992 67,605 -6,618 0.04% 7,030,390
2017-01-11 2017-01-09 101.544 74,223 -1,103 0.04% 7,536,916
2017-01-10 2017-01-06 97.283 75,326 -3,309 0.04% 7,327,938
2017-01-03 2016-12-29 94.835 78,635 -2 0.04% 7,457,354
2016-12-28 2016-12-22 94.744 78,637 +1,103 0.04% 7,450,414
2016-12-23 2016-12-21 95.470 77,534 +2,426 0.04% 7,402,148
2016-12-22 2016-12-20 94.472 75,108 +4,192 0.04% 7,095,632
2016-12-20 2016-12-16 96.830 70,916 +1,103 0.04% 6,866,773
2016-12-14 2016-12-12 96.920 69,813 -1,103 0.04% 6,766,299
2016-12-12 2016-12-08 97.827 70,916 -221 0.04% 6,937,498
2016-12-09 2016-12-07 96.920 71,137 -1,985 0.04% 6,894,621
2016-11-30 2016-11-28 95.198 73,122 +220 0.04% 6,961,047
2016-11-29 2016-11-25 96.104 72,902 -1,103 0.04% 7,006,199
2016-11-17 2016-11-15 92.024 74,005 +1,103 0.04% 6,810,269
2016-11-16 2016-11-14 93.294 72,902 +221 0.04% 6,801,301
2016-10-27 2016-10-25 96.286 72,681 +220 0.04% 6,998,139
2016-10-20 2016-10-18 93.747 72,461 -661 0.04% 6,793,007
2016-10-14 2016-10-12 93.203 73,122 +1,103 0.04% 6,815,196
2016-10-11 2016-10-06 92.478 72,019 -1,103 0.04% 6,660,157
2016-09-27 2016-09-23 94.382 73,122 -6,232 0.04% 6,901,380
2016-09-19 2016-09-14 93.566 79,354 -221 0.04% 7,424,816
2016-09-14 2016-09-12 93.838 79,575 +4,633 0.04% 7,467,138
2016-09-13 2016-09-09 96.467 74,942 +220 0.04% 7,229,430
2016-09-09 2016-09-07 98.178 74,722 +186 0.04% 7,336,081
2016-09-08 2016-09-06 98.908 74,536 -57 0.04% 7,372,177
2016-09-07 2016-09-05 98.452 74,593 +219 0.04% 7,343,815
2016-09-05 2016-09-01 98.361 74,374 -219 0.04% 7,315,474
2016-09-02 2016-08-31 95.535 74,593 -4,388 0.04% 7,126,221
2016-09-01 2016-08-30 95.717 78,981 -658 0.04% 7,559,827
2016-08-30 2016-08-26 93.620 79,639 +4,607 0.04% 7,455,833
2016-08-29 2016-08-25 94.623 75,032 -2,194 0.04% 7,099,762
2016-08-26 2016-08-24 94.441 77,226 -5,266 0.04% 7,293,285
2016-08-23 2016-08-19 95.899 82,492 +659 0.04% 7,910,929
2016-08-18 2016-08-16 96.629 81,833 -220 0.04% 7,907,410
2016-08-16 2016-08-12 98.452 82,053 -658 0.04% 8,078,266
2016-08-12 2016-08-10 97.996 82,711 -2,852 0.05% 8,105,348
2016-08-08 2016-08-04 95.717 85,563 +4,827 0.05% 8,189,836
2016-08-04 2016-08-01 96.173 80,736 -4,827 0.04% 7,764,609
2016-08-03 2016-07-29 94.805 85,563 +878 0.05% 8,111,838
2016-07-29 2016-07-27 98.269 84,685 +1,755 0.05% 8,321,951
2016-07-28 2016-07-26 98.361 82,930 +5,046 0.05% 8,157,048
2016-07-27 2016-07-25 99.090 77,884 -3,949 0.04% 7,717,519
2016-07-26 2016-07-22 96.720 81,833 +1,755 0.04% 7,914,870
2016-07-25 2016-07-21 97.176 80,078 +1,974 0.04% 7,781,626
2016-07-21 2016-07-19 96.629 78,104 -6,362 0.04% 7,547,082
2016-07-19 2016-07-15 93.073 84,466 -3,072 0.05% 7,861,539
2016-07-18 2016-07-14 93.073 87,538 -5,923 0.05% 8,147,461
2016-07-15 2016-07-13 92.982 93,461 -1,097 0.05% 8,690,215
2016-07-14 2016-07-12 92.709 94,558 -4,169 0.05% 8,766,357
2016-07-13 2016-07-11 90.247 98,727 -219 0.05% 8,909,863
2016-07-11 2016-07-07 88.698 98,946 -658 0.05% 8,776,291
2016-07-08 2016-07-06 87.330 99,604 +219 0.05% 8,698,457
2016-07-07 2016-07-05 87.786 99,385 +658 0.05% 8,724,631
2016-07-06 2016-07-04 88.060 98,727 -658 0.05% 8,693,867
2016-07-05 2016-06-30 86.966 99,385 +1,975 0.05% 8,643,092
2016-06-29 2016-06-27 88.789 97,410 +219 0.05% 8,648,931
2016-06-28 2016-06-24 87.786 97,191 +219 0.05% 8,532,028
2016-06-24 2016-06-22 89.883 96,972 -1,316 0.05% 8,716,120
2016-06-20 2016-06-16 86.966 98,288 +1,536 0.05% 8,547,690
2016-06-17 2016-06-15 88.515 96,752 +3,291 0.05% 8,564,048
2016-06-16 2016-06-14 89.336 93,461 +1,097 0.05% 8,349,422
2016-06-15 2016-06-13 87.330 92,364 +877 0.05% 8,066,185
2016-06-14 2016-06-10 89.701 91,487 -1,097 0.05% 8,206,432
2016-06-13 2016-06-08 90.886 92,584 -3,510 0.05% 8,414,552
2016-06-10 2016-06-07 92.071 96,094 +1,536 0.05% 8,847,439
2016-06-08 2016-06-06 93.256 94,558 +438 0.05% 8,818,076
2016-06-07 2016-06-03 94.441 94,120 +3,730 0.05% 8,888,768
2016-06-06 2016-06-02 95.115 90,390 +2,194 0.05% 8,597,469
2016-06-03 2016-06-01 95.859 88,196 +1,724 0.05% 8,454,388
2016-06-02 2016-05-31 96.324 86,472 +646 0.05% 8,329,326
2016-06-01 2016-05-30 96.138 85,826 +860 0.05% 8,251,141
2016-05-31 2016-05-27 95.766 84,966 +5,378 0.05% 8,136,863
2016-05-26 2016-05-24 95.766 79,588 -5,378 0.04% 7,621,833
2016-05-24 2016-05-20 94.464 84,966 +2,797 0.05% 8,026,265
2016-05-23 2016-05-19 93.721 82,169 +645 0.05% 7,700,930
2016-05-20 2016-05-18 93.721 81,524 +3,657 0.05% 7,640,480
2016-05-18 2016-05-16 94.000 77,867 +1,505 0.04% 7,319,463
2016-05-17 2016-05-13 92.884 76,362 +1,721 0.04% 7,092,795
2016-05-12 2016-05-10 92.884 74,641 +1,721 0.04% 6,932,942
2016-05-10 2016-05-06 93.163 72,920 +1,291 0.04% 6,793,428
2016-05-09 2016-05-05 93.349 71,629 +1,075 0.04% 6,686,475
2016-05-06 2016-05-04 94.929 70,554 +3,227 0.04% 6,697,643
2016-05-04 2016-04-29 98.834 67,327 +215 0.04% 6,654,220
2016-05-03 2016-04-28 98.276 67,112 -215 0.04% 6,595,531
2016-04-27 2016-04-25 97.626 67,327 +215 0.04% 6,572,842
2016-04-26 2016-04-22 95.580 67,112 +430 0.04% 6,414,575
2016-04-25 2016-04-21 96.510 66,682 -1,075 0.04% 6,435,475
2016-04-21 2016-04-19 95.580 67,757 +2,151 0.04% 6,476,225
2016-04-20 2016-04-18 94.186 65,606 -5,378 0.04% 6,179,134
2016-04-18 2016-04-14 95.673 70,984 +861 0.04% 6,791,262
2016-04-14 2016-04-12 92.605 70,123 +3,226 0.04% 6,493,733
2016-04-13 2016-04-11 92.605 66,897 +7,314 0.04% 6,194,990
2016-04-12 2016-04-08 89.165 59,583 -1,506 0.03% 5,312,704
2016-04-08 2016-04-06 88.328 61,089 -1,075 0.03% 5,395,867
2016-04-06 2016-04-01 88.793 62,164 -861 0.03% 5,519,719
2016-03-31 2016-03-29 86.282 63,025 -645 0.03% 5,437,953
2016-03-30 2016-03-24 83.679 63,670 -1,506 0.04% 5,327,850
2016-03-29 2016-03-23 89.165 65,176 -5,593 0.04% 5,811,402
2016-03-22 2016-03-18 88.049 70,769 -2,151 0.04% 6,231,142
2016-03-21 2016-03-17 87.026 72,920 -1,075 0.04% 6,345,957
2016-03-18 2016-03-16 87.026 73,995 -646 0.04% 6,439,510
2016-03-15 2016-03-11 87.770 74,641 +4,518 0.04% 6,551,248
2016-03-14 2016-03-10 84.609 70,123 +5,807 0.04% 5,933,029
2016-03-11 2016-03-09 83.958 64,316 -645 0.04% 5,399,846
2016-03-10 2016-03-08 82.470 64,961 -4,302 0.04% 5,357,361
2016-03-09 2016-03-07 83.121 69,263 -215 0.04% 5,757,228
2016-03-08 2016-03-04 83.772 69,478 -861 0.04% 5,820,318
2016-03-04 2016-03-02 79.030 70,339 +646 0.04% 5,558,911
2016-02-29 2016-02-25 78.751 69,693 +430 0.04% 5,488,418
2016-02-24 2016-02-22 77.357 69,263 +3,442 0.04% 5,357,957
2016-02-23 2016-02-19 76.334 65,821 +1,075 0.04% 5,024,377
2016-02-22 2016-02-18 75.962 64,746 +1,291 0.04% 4,918,239
2016-02-19 2016-02-17 76.241 63,455 +645 0.04% 4,837,871
2016-02-17 2016-02-15 77.729 62,810 +7,099 0.03% 4,882,134
2016-02-16 2016-02-12 77.636 55,711 -2,581 0.03% 4,325,159
2016-02-15 2016-02-11 76.055 58,292 +1,075 0.03% 4,433,400
2016-02-12 2016-02-05 78.937 57,217 +860 0.03% 4,516,556
2016-02-11 2016-02-04 70.569 56,357 +1,076 0.03% 3,977,079
2016-02-05 2016-02-03 65.828 55,281 -430 0.03% 3,639,014
2016-02-01 2016-01-28 65.828 55,711 +430 0.03% 3,667,320
2016-01-26 2016-01-22 65.828 55,281 +430 0.03% 3,639,014
2016-01-25 2016-01-21 64.898 54,851 +1,721 0.03% 3,559,710
2016-01-21 2016-01-19 73.545 53,130 -215 0.03% 3,907,427
2016-01-15 2016-01-13 72.243 53,345 -5,163 0.03% 3,853,802
2016-01-06 2016-01-04 69.640 58,508 -430 0.03% 4,074,475
2015-12-29 2015-12-24 70.662 58,938 -430 0.03% 4,164,699
2015-12-23 2015-12-21 69.454 59,368 +4,732 0.03% 4,123,326
2015-12-18 2015-12-16 67.966 54,636 +431 0.03% 3,713,393
2015-12-14 2015-12-10 70.012 54,205 -646 0.03% 3,794,975
2015-12-11 2015-12-09 71.220 54,851 +2,151 0.03% 3,906,501
2015-12-04 2015-12-02 77.915 52,700 -645 0.03% 4,106,097
2015-11-20 2015-11-18 76.334 53,345 +645 0.03% 4,072,035
2015-11-17 2015-11-13 76.799 52,700 +215 0.03% 4,047,299
2015-11-16 2015-11-12 78.008 52,485 +1,291 0.03% 4,094,226
2015-10-28 2015-10-26 81.913 51,194 -430 0.03% 4,193,432
2015-10-27 2015-10-23 82.284 51,624 -1,076 0.03% 4,247,854
2015-10-20 2015-10-16 80.797 52,700 +431 0.03% 4,257,994
2015-10-19 2015-10-15 81.262 52,269 -431 0.03% 4,247,469
2015-10-15 2015-10-13 79.960 52,700 +1,076 0.03% 4,213,895
2015-10-07 2015-10-05 82.656 51,624 -1,076 0.03% 4,267,053
2015-09-10 2015-09-08 80.455 52,700 +385 0.03% 4,239,972
2015-08-31 2015-08-27 81.204 52,315 +427 0.03% 4,248,196
2015-08-14 2015-08-12 90.477 51,888 +427 0.03% 4,694,650
2015-07-23 2015-07-21 98.344 51,461 +641 0.03% 5,060,888
2015-07-21 2015-07-17 99.562 50,820 -566 0.03% 5,059,727
2015-07-17 2015-07-15 98.250 51,386 -2,776 0.03% 5,048,699
2015-07-15 2015-07-13 94.598 54,162 -427 0.03% 5,123,600
2015-07-14 2015-07-10 92.724 54,589 -5,338 0.03% 5,061,736
2015-07-13 2015-07-09 89.165 59,927 +427 0.03% 5,343,412
2015-07-08 2015-07-06 89.821 59,500 -427 0.03% 5,344,348
2015-07-06 2015-07-02 97.876 59,927 -427 0.03% 5,865,405
2015-07-02 2015-06-29 93.380 60,354 -427 0.03% 5,635,863
2015-06-26 2015-06-24 99.281 60,781 +427 0.03% 6,034,383
2015-06-23 2015-06-19 99.655 60,354 +427 0.03% 6,014,602
2015-06-18 2015-06-16 98.344 59,927 -427 0.03% 5,893,469
2015-06-16 2015-06-12 98.344 60,354 +2,135 0.03% 5,935,462
2015-06-09 2015-06-05 98.906 58,219 -427 0.03% 5,758,215
2015-06-08 2015-06-04 101.341 58,646 +1,068 0.03% 5,943,262
2015-06-03 2015-06-01 111.252 57,578 +1,380 0.03% 6,405,666
2015-06-01 2015-05-28 108.585 56,198 -420 0.03% 6,102,259
2015-05-28 2015-05-26 112.204 56,618 -1,050 0.03% 6,352,793
2015-05-27 2015-05-22 113.157 57,668 -4,199 0.03% 6,525,536
2015-05-26 2015-05-21 111.157 61,867 -1,050 0.04% 6,876,933
2015-05-14 2015-05-12 109.728 62,917 +420 0.04% 6,903,755
2015-05-12 2015-05-08 104.203 62,497 +210 0.04% 6,512,405
2015-05-11 2015-05-07 102.013 62,287 -1,268 0.04% 6,354,067
2015-05-07 2015-05-05 105.156 63,555 -2,940 0.04% 6,683,188
2015-05-06 2015-05-04 105.346 66,495 -1,050 0.04% 7,005,014
2015-05-05 2015-04-30 103.918 67,545 -2,730 0.04% 7,019,123
2015-05-04 2015-04-29 104.680 70,275 -210 0.04% 7,356,368
2015-04-29 2015-04-27 102.965 70,485 -3,496 0.04% 7,257,504
2015-04-28 2015-04-24 99.060 73,981 -7,139 0.04% 7,328,556
2015-04-27 2015-04-23 97.345 81,120 -210 0.05% 7,896,665
2015-04-24 2015-04-22 95.155 81,330 +1,890 0.05% 7,738,934
2015-04-22 2015-04-20 91.535 79,440 -1,470 0.05% 7,271,559
2015-04-21 2015-04-17 94.012 80,910 -420 0.05% 7,606,489
2015-04-20 2015-04-16 94.869 81,330 -1,050 0.05% 7,715,694
2015-04-16 2015-04-14 93.440 82,380 +210 0.05% 7,697,606
2015-04-15 2015-04-13 93.916 82,170 +210 0.05% 7,717,117
2015-04-14 2015-04-10 91.249 81,960 +630 0.05% 7,478,807
2015-04-13 2015-04-09 91.059 81,330 -91 0.05% 7,405,827
2015-04-08 2015-04-01 91.440 81,421 -2,100 0.05% 7,445,135
2015-04-01 2015-03-30 87.630 83,521 +3,150 0.05% 7,318,944
2015-03-30 2015-03-26 86.582 80,371 +210 0.05% 6,958,701
2015-03-17 2015-03-13 82.772 80,161 +210 0.05% 6,635,105
2015-03-02 2015-02-26 87.154 79,951 +3,149 0.05% 6,968,028
2015-02-25 2015-02-23 87.630 76,802 -1,049 0.04% 6,730,158
2015-02-17 2015-02-13 83.058 77,851 +419 0.04% 6,466,147
2015-02-13 2015-02-11 83.725 77,432 +630 0.04% 6,482,973
2015-02-11 2015-02-09 83.915 76,802 -1,049 0.04% 6,444,858
2015-02-09 2015-02-05 83.820 77,851 -2,940 0.04% 6,525,469
2015-02-05 2015-02-03 83.725 80,791 -420 0.05% 6,764,205
2015-02-04 2015-02-02 84.487 81,211 -210 0.05% 6,861,252
2015-02-03 2015-01-30 85.534 81,421 +2,100 0.05% 6,964,303
2015-01-29 2015-01-27 82.963 79,321 +420 0.05% 6,580,687
2015-01-28 2015-01-26 84.772 78,901 -840 0.04% 6,688,634
2015-01-27 2015-01-23 85.725 79,741 +2,100 0.05% 6,835,796
2015-01-21 2015-01-19 81.915 77,641 -1,050 0.04% 6,359,961
2015-01-20 2015-01-16 81.534 78,691 +630 0.04% 6,415,991
2015-01-19 2015-01-15 82.391 78,061 +2,309 0.04% 6,431,542
2015-01-09 2015-01-07 85.534 75,752 -2,309 0.04% 6,479,408
2014-12-23 2014-12-19 84.963 78,061 +210 0.04% 6,632,295
2014-12-22 2014-12-18 81.915 77,851 +419 0.04% 6,377,163
2014-12-19 2014-12-17 82.677 77,432 +420 0.04% 6,401,844
2014-12-18 2014-12-16 83.820 77,012 +2,730 0.04% 6,455,144
2014-12-12 2014-12-10 85.820 74,282 +420 0.04% 6,374,898
2014-12-10 2014-12-08 88.582 73,862 +2,100 0.04% 6,542,879
2014-12-08 2014-12-04 90.583 71,762 +630 0.04% 6,500,398
2014-11-28 2014-11-26 90.678 71,132 +5,459 0.04% 6,450,106
2014-11-24 2014-11-20 90.392 65,673 +210 0.04% 5,936,329
2014-11-05 2014-11-03 92.297 65,463 -420 0.04% 6,042,054
2014-11-04 2014-10-31 92.011 65,883 -2,373 0.04% 6,061,992
2014-10-22 2014-10-20 88.201 68,256 -373 0.04% 6,020,280
2014-10-15 2014-10-13 90.678 68,629 -1,050 0.04% 6,223,139
2014-10-14 2014-10-10 88.297 69,679 -55 0.04% 6,152,428
2014-10-10 2014-10-08 91.440 69,734 -2,310 0.04% 6,376,476
2014-10-07 2014-10-03 90.583 72,044 +420 0.04% 6,525,942
2014-10-06 2014-09-30 89.916 71,624 -3,779 0.04% 6,440,142
2014-10-03 2014-09-29 92.297 75,403 -630 0.04% 6,959,488
2014-09-30 2014-09-26 96.583 76,033 -1,470 0.04% 7,343,532
2014-09-29 2014-09-25 98.107 77,503 -840 0.04% 7,603,624
2014-09-26 2014-09-24 96.298 78,343 -5,249 0.04% 7,544,253
2014-09-24 2014-09-22 94.488 83,592 -2,100 0.05% 7,898,439
2014-09-23 2014-09-19 93.250 85,692 +840 0.05% 7,990,756
2014-09-19 2014-09-17 92.869 84,852 -712 0.05% 7,880,097
2014-09-15 2014-09-11 94.012 85,564 -2,054 0.05% 8,044,020
2014-09-12 2014-09-10 94.206 87,618 -210 0.05% 8,254,118
2014-09-11 2014-09-08 95.452 87,828 +65 0.05% 8,383,323
2014-09-10 2014-09-05 94.972 87,763 -2,713 0.05% 8,335,064
2014-09-04 2014-09-02 91.810 90,476 -9,327 0.05% 8,306,589
2014-09-03 2014-09-01 87.306 99,803 -2,504 0.06% 8,713,363
2014-09-02 2014-08-29 87.210 102,307 -418 0.06% 8,922,172
2014-09-01 2014-08-28 83.568 102,725 +5,009 0.06% 8,584,529
2014-08-29 2014-08-27 83.281 97,716 +2,922 0.06% 8,137,843
2014-08-27 2014-08-25 80.981 94,794 +417 0.05% 7,676,467
2014-08-26 2014-08-22 80.597 94,377 +835 0.05% 7,606,520
2014-08-22 2014-08-20 81.843 93,542 +6,261 0.05% 7,655,761
2014-08-07 2014-08-05 83.185 87,281 -2,087 0.05% 7,260,446
2014-08-06 2014-08-04 81.556 89,368 +1,669 0.05% 7,288,454
2014-08-05 2014-08-01 82.801 87,699 +626 0.05% 7,261,598
2014-07-30 2014-07-28 84.047 87,073 +3,339 0.05% 7,318,245
2014-07-29 2014-07-25 84.622 83,734 +2,505 0.05% 7,085,759
2014-07-23 2014-07-21 82.226 81,229 +2,087 0.05% 6,679,166
2014-07-18 2014-07-16 82.514 79,142 +10,852 0.05% 6,530,313
2014-07-17 2014-07-15 83.568 68,290 -1,044 0.04% 5,706,863
2014-07-16 2014-07-14 82.418 69,334 -417 0.04% 5,714,373
2014-07-11 2014-07-09 82.322 69,751 +417 0.04% 5,742,056
2014-07-10 2014-07-08 82.706 69,334 +1,670 0.04% 5,734,306
2014-07-08 2014-07-04 79.351 67,664 -626 0.04% 5,369,228
2014-07-07 2014-07-03 79.351 68,290 -835 0.04% 5,418,902
2014-06-30 2014-06-26 79.447 69,125 +2,504 0.04% 5,491,785
2014-06-27 2014-06-25 78.393 66,621 -417 0.04% 5,222,618
2014-06-25 2014-06-23 80.406 67,038 -626 0.04% 5,390,225
2014-06-24 2014-06-20 81.556 67,664 -5,635 0.04% 5,518,373
2014-06-23 2014-06-19 79.735 73,299 -2,504 0.04% 5,844,471
2014-06-20 2014-06-18 80.022 75,803 -835 0.04% 6,065,921
2014-06-19 2014-06-17 79.543 76,638 -1,670 0.04% 6,096,016
2014-06-18 2014-06-16 80.118 78,308 -3,339 0.04% 6,273,881
2014-06-16 2014-06-12 81.747 81,647 +1,670 0.05% 6,674,413
2014-06-13 2014-06-11 80.981 79,977 -835 0.05% 6,476,579
2014-06-12 2014-06-10 82.801 80,812 -1,941 0.05% 6,691,345
2014-06-10 2014-06-06 84.718 82,753 -208 0.05% 7,010,675
2014-06-09 2014-06-05 82.131 82,961 +417 0.05% 6,813,632
2014-06-05 2014-06-03 79.064 82,544 -1,179 0.05% 6,526,244
2014-06-04 2014-05-30 81.231 83,723 -2,087 0.05% 6,800,862
2014-06-03 2014-05-29 80.349 85,810 +1,884 0.05% 6,894,716
2014-05-30 2014-05-28 80.643 83,926 +7,552 0.05% 6,768,010
2014-05-28 2014-05-26 76.625 76,374 +1,020 0.04% 5,852,170
2014-05-27 2014-05-23 76.429 75,354 -408 0.04% 5,759,245
2014-05-23 2014-05-21 74.371 75,762 +408 0.04% 5,634,532
2014-05-22 2014-05-20 73.490 75,354 +613 0.04% 5,537,736
2014-05-21 2014-05-19 74.567 74,741 -1,615 0.04% 5,573,246
2014-05-13 2014-05-09 70.942 76,356 +817 0.04% 5,416,845
2014-05-08 2014-05-05 70.158 75,539 -408 0.04% 5,299,671
2014-05-05 2014-04-30 67.708 75,947 +408 0.04% 5,142,251
2014-04-30 2014-04-28 68.786 75,539 +7,983 0.04% 5,196,046
2014-04-29 2014-04-25 69.962 67,556 -409 0.04% 4,726,360
2014-04-28 2014-04-24 70.550 67,965 +613 0.04% 4,794,932
2014-04-25 2014-04-23 70.452 67,352 -1,021 0.04% 4,745,085
2014-04-24 2014-04-22 70.060 68,373 -1,020 0.05% 4,790,218
2014-04-22 2014-04-16 67.708 69,393 +408 0.05% 4,698,490
2014-04-17 2014-04-15 67.121 68,985 +1,020 0.05% 4,630,308
2014-04-16 2014-04-14 68.002 67,965 +817 0.04% 4,621,782
2014-04-15 2014-04-11 68.786 67,148 +1,020 0.04% 4,618,860
2014-04-11 2014-04-09 70.158 66,128 -326 0.04% 4,639,413
2014-04-09 2014-04-07 70.060 66,454 -409 0.04% 4,655,773
2014-04-08 2014-04-04 70.550 66,863 -1,020 0.04% 4,717,186
2014-04-01 2014-03-28 73.793 67,883 +4,564 0.04% 5,009,283
2014-03-31 2014-03-27 68.785 63,319 +391 0.04% 4,355,384
2014-03-28 2014-03-26 66.025 62,928 +13,111 0.04% 4,154,835
2014-03-27 2014-03-25 72.464 49,817 +978 0.03% 3,609,949
2014-03-14 2014-03-12 77.779 48,839 -782 0.03% 3,798,645
2014-03-13 2014-03-11 78.597 49,621 +1,370 0.03% 3,900,041
2014-03-07 2014-03-05 81.458 48,251 -196 0.03% 3,930,447
2014-02-28 2014-02-26 80.947 48,447 -587 0.03% 3,921,655
2014-02-27 2014-02-25 82.174 49,034 +1,174 0.03% 4,029,310
2014-02-26 2014-02-24 81.254 47,860 -979 0.03% 3,888,814
2014-02-21 2014-02-19 79.516 48,839 +1,175 0.03% 3,883,503
2014-02-12 2014-02-10 77.063 47,664 +978 0.03% 3,673,154
2014-02-04 2014-01-28 74.611 46,686 +391 0.03% 3,483,268
2014-01-29 2014-01-27 76.041 46,295 +4,110 0.03% 3,520,338
2014-01-28 2014-01-24 76.552 42,185 +391 0.03% 3,229,365
2014-01-22 2014-01-20 81.356 41,794 -196 0.03% 3,400,199
2014-01-21 2014-01-17 81.969 41,990 +2,544 0.03% 3,441,895
2014-01-20 2014-01-16 83.094 39,446 +392 0.03% 3,277,712
2014-01-13 2014-01-09 87.489 39,054 +978 0.03% 3,416,777
2014-01-10 2014-01-08 85.853 38,076 -1,174 0.03% 3,268,947
2014-01-09 2014-01-07 87.489 39,250 +978 0.03% 3,433,924
2013-12-23 2013-12-19 93.008 38,272 -2,935 0.03% 3,559,589
2013-12-20 2013-12-18 92.497 41,207 -978 0.03% 3,811,508
2013-12-06 2013-12-04 91.475 42,185 +1,957 0.03% 3,858,854
2013-12-03 2013-11-29 92.803 40,228 +978 0.03% 3,733,289
2013-11-29 2013-11-27 90.453 39,250 +2,935 0.03% 3,550,261
2013-11-28 2013-11-26 89.839 36,315 -1,565 0.03% 3,262,513
2013-11-27 2013-11-25 90.350 37,880 -587 0.03% 3,422,469
2013-11-26 2013-11-22 90.759 38,467 +391 0.03% 3,491,231
2013-11-22 2013-11-20 93.621 38,076 -978 0.03% 3,564,709
2013-11-20 2013-11-18 96.687 39,054 +391 0.03% 3,776,017
2013-11-14 2013-11-12 95.358 38,663 +196 0.03% 3,686,842
2013-11-13 2013-11-11 97.505 38,467 +391 0.03% 3,750,714
2013-11-11 2013-11-07 97.403 38,076 +978 0.03% 3,708,699
2013-11-08 2013-11-06 98.527 37,098 -1,565 0.03% 3,655,147
2013-11-05 2013-11-01 98.322 38,663 -3,718 0.03% 3,801,438
2013-11-04 2013-10-31 98.629 42,381 +5,283 0.03% 4,179,996
2013-11-01 2013-10-30 99.753 37,098 -3,522 0.03% 3,700,647
2013-10-31 2013-10-29 98.220 40,620 -1,370 0.03% 3,989,703
2013-10-30 2013-10-28 100.673 41,990 +392 0.03% 4,227,264
2013-10-29 2013-10-25 105.988 41,598 -4,697 0.03% 4,408,882
2013-10-28 2013-10-24 105.681 46,295 -782 0.03% 4,892,512
2013-10-25 2013-10-23 100.162 47,077 -4,110 0.03% 4,715,331
2013-10-24 2013-10-22 100.162 51,187 -2,152 0.04% 5,126,997
2013-10-23 2013-10-21 99.140 53,339 -1,370 0.04% 5,288,030
2013-10-21 2013-10-17 99.549 54,709 -6,927 0.04% 5,446,218
2013-10-18 2013-10-16 97.300 61,636 +1,370 0.04% 5,997,202
2013-10-17 2013-10-15 98.936 60,266 +391 0.04% 5,962,454
2013-10-16 2013-10-11 99.651 59,875 -1,761 0.04% 5,966,607
2013-10-15 2013-10-10 98.833 61,636 +1,565 0.04% 6,091,696
2013-10-11 2013-10-09 100.673 60,071 -587 0.04% 6,047,535
2013-10-10 2013-10-08 96.483 60,658 -587 0.04% 5,852,446
2013-10-08 2013-10-04 94.132 61,245 -4,305 0.04% 5,765,110
2013-10-07 2013-10-03 94.336 65,550 -3,326 0.05% 6,183,747
2013-10-04 2013-10-02 92.701 68,876 -587 0.05% 6,384,877
2013-10-03 2013-09-30 91.372 69,463 +2,935 0.05% 6,346,998
2013-10-02 2013-09-27 92.497 66,528 -6,653 0.05% 6,153,616
2013-09-27 2013-09-25 90.759 73,181 -588 0.05% 6,641,843
2013-09-26 2013-09-24 86.773 73,769 -10,762 0.05% 6,401,163
2013-09-25 2013-09-23 87.080 84,531 -20,938 0.06% 7,360,934
2013-09-24 2013-09-19 86.569 105,469 -6,653 0.07% 9,130,311
2013-09-19 2013-09-17 82.991 112,122 +1,761 0.08% 9,305,167
2013-09-18 2013-09-16 75.735 110,361 +7,436 0.08% 8,358,169
2013-09-17 2013-09-13 75.224 102,925 +7,240 0.07% 7,742,407
2013-09-16 2013-09-12 76.655 95,685 -3,914 0.07% 7,334,701
2013-09-12 2013-09-10 78.219 99,599 +820 0.07% 7,790,489
2013-09-11 2013-09-09 78.219 98,779 -13,196 0.07% 7,726,350
2013-09-10 2013-09-06 78.425 111,975 -1,941 0.08% 8,781,601
2013-09-05 2013-09-03 77.703 113,916 -7,763 0.08% 8,851,646
2013-08-30 2013-08-28 75.333 121,679 +1,941 0.08% 9,166,446
2013-08-29 2013-08-27 76.157 119,738 +4,851 0.08% 9,118,941
2013-08-28 2013-08-26 77.600 114,887 -1,940 0.08% 8,915,257
2013-08-22 2013-08-20 78.322 116,827 -5,434 0.08% 9,150,078
2013-08-20 2013-08-16 78.115 122,261 -1,165 0.08% 9,550,478
2013-08-19 2013-08-15 77.085 123,426 -582 0.09% 9,514,287
2013-08-16 2013-08-13 78.940 124,008 +2,523 0.09% 9,789,183
2013-08-15 2013-08-12 78.012 121,485 +3,881 0.08% 9,477,341
2013-08-13 2013-08-09 76.673 117,604 +4,270 0.08% 9,017,019
2013-08-12 2013-08-08 75.642 113,334 +2,911 0.08% 8,572,831
2013-08-09 2013-08-07 76.673 110,423 -5,822 0.08% 8,466,433
2013-08-07 2013-08-05 72.241 116,245 -388 0.08% 8,397,699
2013-08-06 2013-08-02 70.592 116,633 -1,553 0.08% 8,233,415
2013-08-05 2013-08-01 67.707 118,186 -1,552 0.08% 8,002,015
2013-08-02 2013-07-31 66.676 119,738 +4,851 0.08% 7,983,701
2013-07-31 2013-07-29 66.573 114,887 +971 0.08% 7,648,414
2013-07-16 2013-07-12 65.749 113,916 +194 0.08% 7,489,855
2013-07-15 2013-07-11 65.646 113,722 -970 0.08% 7,465,380
2013-07-11 2013-07-09 64.100 114,692 -971 0.08% 7,351,763
2013-07-09 2013-07-05 65.543 115,663 +971 0.08% 7,580,879
2013-07-05 2013-07-03 62.863 114,692 +194 0.08% 7,209,928
2013-07-03 2013-06-28 64.203 114,498 +1,746 0.08% 7,351,127
2013-06-27 2013-06-25 63.894 112,752 +9,510 0.08% 7,204,170
2013-06-25 2013-06-21 65.337 103,242 +4,269 0.07% 6,745,492
2013-06-24 2013-06-20 68.428 98,973 +1,941 0.07% 6,772,559
2013-06-20 2013-06-18 70.077 97,032 +194 0.07% 6,799,733
2013-06-19 2013-06-17 70.696 96,838 +971 0.07% 6,846,016
2013-06-17 2013-06-13 69.459 95,867 +388 0.07% 6,658,816
2013-06-14 2013-06-11 71.829 95,479 -1,165 0.07% 6,858,176
2013-06-07 2013-06-05 72.035 96,644 -23,094 0.07% 6,961,776
2013-06-06 2013-06-04 72.654 119,738 -128 0.08% 8,699,396
2013-06-05 2013-06-03 72.241 119,866 -2,135 0.08% 8,659,285
2013-06-04 2013-05-31 71.314 122,001 +1,747 0.08% 8,700,365
2013-06-03 2013-05-30 71.520 120,254 +9,509 0.08% 8,600,565
2013-05-31 2013-05-29 78.243 110,745 +13,585 0.08% 8,665,031
2013-05-30 2013-05-28 80.038 97,160 +8,017 0.07% 7,776,505
2013-05-27 2013-05-23 78.665 89,143 +1,326 0.06% 7,012,474
2013-05-22 2013-05-20 81.622 87,817 +1,325 0.06% 7,167,800
2013-05-16 2013-05-14 81.516 86,492 +1,895 0.06% 7,050,518
2013-05-15 2013-05-13 80.777 84,597 -379 0.06% 6,833,515
2013-05-14 2013-05-10 81.728 84,976 +2,841 0.06% 6,944,884
2013-05-10 2013-05-08 81.516 82,135 +16,857 0.06% 6,695,351
2013-05-09 2013-05-07 81.622 65,278 +3,410 0.05% 5,328,121
2013-05-08 2013-05-06 83.417 61,868 +189 0.04% 5,160,846
2013-05-07 2013-05-03 82.572 61,679 +190 0.04% 5,092,979
2013-05-06 2013-05-02 84.262 61,489 +3,219 0.04% 5,181,173
2013-04-29 2013-04-25 88.274 58,270 -2,083 0.04% 5,143,741
2013-04-26 2013-04-24 88.380 60,353 -3,788 0.04% 5,333,989
2013-04-25 2013-04-23 86.585 64,141 -2,841 0.05% 5,553,635
2013-04-24 2013-04-22 85.740 66,982 -947 0.05% 5,743,041
2013-04-23 2013-04-19 84.473 67,929 +947 0.05% 5,738,164
2013-04-19 2013-04-17 84.579 66,982 -3,056 0.05% 5,665,241
2013-04-18 2013-04-16 85.001 70,038 -2,463 0.05% 5,953,295
2013-04-17 2013-04-15 84.684 72,501 -1,894 0.05% 6,139,686
2013-04-15 2013-04-11 86.374 74,395 -4,356 0.05% 6,425,765
2013-04-11 2013-04-09 84.473 78,751 -2,841 0.06% 6,652,331
2013-04-10 2013-04-08 83.734 81,592 -190 0.06% 6,832,011
2013-04-09 2013-04-05 84.262 81,782 -1,515 0.06% 6,891,097
2013-04-08 2013-04-03 88.591 83,297 -1,894 0.06% 7,379,367
2013-04-05 2013-04-02 87.641 85,191 -1,326 0.06% 7,466,199
2013-04-03 2013-03-28 85.846 86,517 -379 0.06% 7,427,108
2013-03-26 2013-03-22 87.430 86,896 -6,819 0.06% 7,597,276
2013-03-25 2013-03-21 83.839 93,715 -2,841 0.07% 7,857,011
2013-03-22 2013-03-20 83.417 96,556 -568 0.07% 8,054,417
2013-03-20 2013-03-18 83.417 97,124 +568 0.07% 8,101,798
2013-03-18 2013-03-14 86.902 96,556 -2,273 0.07% 8,390,868
2013-03-15 2013-03-13 86.585 98,829 -9,091 0.07% 8,557,088
2013-03-14 2013-03-12 87.641 107,920 -1,516 0.08% 9,458,185
2013-03-13 2013-03-11 85.951 109,436 -2,083 0.08% 9,406,161
2013-03-12 2013-03-08 88.802 111,519 -1,516 0.08% 9,903,133
2013-03-05 2013-03-01 90.386 113,035 -5,303 0.08% 10,216,790
2013-03-04 2013-02-28 88.063 118,338 -1,515 0.08% 10,421,208
2013-02-28 2013-02-26 87.113 119,853 -947 0.09% 10,440,724
2013-02-26 2013-02-22 88.169 120,800 -10,039 0.09% 10,650,774
2013-02-25 2013-02-21 87.746 130,839 -2,841 0.09% 11,480,638
2013-02-22 2013-02-20 89.330 133,680 -9,471 0.10% 11,941,656
2013-02-21 2013-02-19 85.951 143,151 -5,871 0.10% 12,304,007
2013-02-20 2013-02-18 86.690 149,022 +947 0.11% 12,918,774
2013-02-19 2013-02-15 89.330 148,075 +3,788 0.11% 13,227,564
2013-02-18 2013-02-14 90.703 144,287 -3,599 0.10% 13,087,242
2013-02-15 2013-02-08 88.274 147,886 -4,356 0.11% 13,054,526
2013-02-08 2013-02-06 85.529 152,242 +947 0.11% 13,021,088
2013-02-07 2013-02-05 86.374 151,295 -10,039 0.11% 13,067,895
2013-02-06 2013-02-04 88.697 161,334 -5,682 0.11% 14,309,780
2013-02-04 2013-01-31 86.268 167,016 -190 0.12% 14,408,139
2013-01-31 2013-01-29 84.367 167,206 -757 0.12% 14,106,732
2013-01-25 2013-01-23 79.827 167,963 -25,571 0.12% 13,407,975
2013-01-23 2013-01-21 79.193 193,534 +4,736 0.14% 15,326,617
2013-01-22 2013-01-18 80.038 188,798 +2,273 0.13% 15,111,040
2013-01-21 2013-01-17 79.405 186,525 +2,841 0.13% 14,810,941
2013-01-16 2013-01-14 80.038 183,684 -7,008 0.13% 14,701,725
2013-01-15 2013-01-11 77.398 190,692 +1,136 0.14% 14,759,248
2013-01-14 2013-01-10 78.032 189,556 +5,493 0.13% 14,791,416
2013-01-11 2013-01-09 78.771 184,063 -947 0.13% 14,498,835
2013-01-08 2013-01-04 74.336 185,010 -1,894 0.13% 13,752,943
2013-01-04 2013-01-02 74.442 186,904 -569 0.13% 13,913,471
2012-12-28 2012-12-24 70.113 187,473 +569 0.13% 13,144,213
2012-12-27 2012-12-20 70.429 186,904 -11,365 0.13% 13,163,525
2012-12-20 2012-12-18 66.311 198,269 -15,153 0.14% 13,147,471
2012-12-19 2012-12-17 65.783 213,422 -1,136 0.15% 14,039,609
2012-12-17 2012-12-13 66.522 214,558 -568 0.15% 14,272,927
2012-12-14 2012-12-12 66.522 215,126 +947 0.15% 14,310,711
2012-12-11 2012-12-07 67.578 214,179 -3,410 0.15% 14,473,869
2012-12-10 2012-12-06 67.684 217,589 -947 0.15% 14,727,286
2012-12-07 2012-12-05 67.473 218,536 +947 0.16% 14,745,232
2012-12-06 2012-12-04 67.367 217,589 -1,326 0.15% 14,658,360
2012-12-05 2012-12-03 67.473 218,915 -568 0.16% 14,770,804
2012-12-04 2012-11-30 70.007 219,483 -568 0.16% 15,365,340
2012-12-03 2012-11-29 65.361 220,051 -5,682 0.16% 14,382,744
2012-11-28 2012-11-26 63.460 225,733 -569 0.16% 14,325,088
2012-11-27 2012-11-23 62.510 226,302 -568 0.16% 14,146,137
2012-11-22 2012-11-20 61.982 226,870 +1,516 0.16% 14,061,866
2012-11-20 2012-11-16 61.876 225,354 -5,683 0.16% 13,944,105
2012-11-16 2012-11-14 61.982 231,037 -8,523 0.16% 14,320,145
2012-11-15 2012-11-13 61.032 239,560 -10,418 0.17% 14,620,759
2012-11-14 2012-11-12 61.876 249,978 -4,735 0.18% 15,467,751
2012-11-13 2012-11-09 61.348 254,713 -4,546 0.18% 15,626,259
2012-11-12 2012-11-08 62.299 259,259 -757 0.18% 16,151,528
2012-11-08 2012-11-06 63.883 260,016 +568 0.19% 16,610,520
2012-11-06 2012-11-02 64.305 259,448 +1,136 0.18% 16,683,816
2012-11-05 2012-11-01 63.988 258,312 +1,705 0.18% 16,528,939
2012-11-01 2012-10-30 61.665 256,607 -2,273 0.18% 15,823,739
2012-10-30 2012-10-26 61.454 258,880 +3,978 0.18% 15,909,233
2012-10-29 2012-10-25 61.454 254,902 +2,841 0.18% 15,664,769
2012-10-25 2012-10-22 61.454 252,061 +10,796 0.18% 15,490,178
2012-10-24 2012-10-19 61.032 241,265 +5,304 0.17% 14,724,818
2012-10-22 2012-10-18 61.560 235,961 +2,651 0.17% 14,525,683
2012-10-19 2012-10-17 61.454 233,310 -2,273 0.17% 14,337,852
2012-10-18 2012-10-16 61.243 235,583 -7,955 0.17% 14,427,787
2012-10-17 2012-10-15 60.715 243,538 -1,894 0.17% 14,786,397
2012-10-16 2012-10-12 59.765 245,432 -7,197 0.17% 14,668,152
2012-10-15 2012-10-11 59.131 252,629 -948 0.18% 14,938,225
2012-10-12 2012-10-10 59.237 253,577 +569 0.18% 15,021,057
2012-10-11 2012-10-09 60.187 253,008 -379 0.18% 15,227,790
2012-10-10 2012-10-08 60.081 253,387 +1,136 0.18% 15,223,845
2012-10-09 2012-10-05 59.448 252,251 -1,894 0.18% 14,995,780
2012-10-05 2012-10-03 57.230 254,145 +5,683 0.18% 14,544,829
2012-10-03 2012-09-27 56.175 248,462 +3,220 0.18% 13,957,235
2012-09-28 2012-09-26 56.175 245,242 -190 0.17% 13,776,353
2012-09-24 2012-09-20 56.386 245,432 +2,660 0.17% 13,838,857
2012-09-21 2012-09-19 56.597 242,772 +569 0.17% 13,740,140
2012-09-20 2012-09-18 56.280 242,203 +1,894 0.17% 13,631,213
2012-09-18 2012-09-14 56.386 240,309 +3,220 0.17% 13,549,993
2012-09-17 2012-09-13 54.907 237,089 +757 0.17% 13,017,948
2012-09-14 2012-09-12 55.738 236,332 +3,410 0.17% 13,172,655
2012-09-13 2012-09-11 55.845 232,922 +2,588 0.17% 13,007,459
2012-09-11 2012-09-07 56.165 230,334 -8,242 0.17% 12,936,717
2012-09-10 2012-09-06 54.243 238,576 -187 0.17% 12,941,086
2012-09-07 2012-09-05 53.709 238,763 +1,311 0.17% 12,823,757
2012-08-31 2012-08-29 55.951 237,452 +375 0.17% 13,285,790
2012-08-30 2012-08-28 55.311 237,077 -188 0.17% 13,112,921
2012-08-28 2012-08-24 56.379 237,265 -374 0.17% 13,376,666
2012-08-24 2012-08-22 56.058 237,639 -4,683 0.17% 13,321,628
2012-08-17 2012-08-15 54.990 242,322 -562 0.17% 13,325,403
2012-08-14 2012-08-10 54.457 242,884 +375 0.17% 13,226,635
2012-08-13 2012-08-09 53.709 242,509 +1,873 0.17% 13,024,952
2012-08-08 2012-08-06 53.389 240,636 +6,368 0.17% 12,847,271
2012-08-06 2012-08-02 53.282 234,268 -1,311 0.17% 12,482,276
2012-08-02 2012-07-31 53.068 235,579 +1,311 0.17% 12,501,820
2012-07-31 2012-07-27 51.894 234,268 +562 0.17% 12,157,087
2012-07-20 2012-07-18 51.574 233,706 -936 0.17% 12,053,059
2012-07-18 2012-07-16 50.933 234,642 +14,048 0.17% 11,951,004
2012-07-09 2012-07-05 53.282 220,594 +4,510 0.16% 11,753,698
2012-07-05 2012-07-03 52.001 216,084 -1,498 0.16% 11,236,520
2012-07-04 2012-06-29 51.253 217,582 -10,676 0.16% 11,151,787
2012-06-25 2012-06-21 49.331 228,258 +8,803 0.17% 11,260,256
2012-06-21 2012-06-19 49.331 219,455 -562 0.16% 10,825,993
2012-06-20 2012-06-18 49.545 220,017 +187 0.16% 10,900,703
2012-06-19 2012-06-15 49.758 219,830 +9,366 0.16% 10,938,384
2012-06-18 2012-06-14 48.584 210,464 -1,312 0.15% 10,225,145
2012-06-12 2012-06-08 47.623 211,776 +188 0.15% 10,085,371
2012-06-11 2012-06-07 49.011 211,588 -562 0.15% 10,370,125
2012-06-08 2012-06-06 49.224 212,150 +562 0.15% 10,442,975
2012-06-07 2012-06-05 48.157 211,588 -2,810 0.15% 10,189,382
2012-06-06 2012-06-04 47.409 214,398 +2,060 0.16% 10,164,452
2012-06-05 2012-06-01 49.438 212,338 -561 0.15% 10,497,575
2012-06-04 2012-05-31 48.477 212,899 +2,622 0.16% 10,320,714
2012-06-01 2012-05-30 48.904 210,277 +3,559 0.15% 10,283,419
2012-05-31 2012-05-29 50.185 206,718 +5,057 0.15% 10,374,243
2012-05-30 2012-05-28 53.402 201,661 +3,184 0.15% 10,769,016
2012-05-29 2012-05-25 54.064 198,477 +6,397 0.14% 10,730,378
2012-05-24 2012-05-22 54.946 192,080 +181 0.14% 10,554,076
2012-05-23 2012-05-21 52.960 191,899 -1,812 0.14% 10,163,018
2012-05-22 2012-05-18 52.960 193,711 +1,812 0.15% 10,258,982
2012-05-21 2012-05-17 55.719 191,899 +907 0.14% 10,692,342
2012-05-18 2012-05-16 56.160 190,992 +3,625 0.14% 10,726,097
2012-05-14 2012-05-10 59.249 187,367 +181 0.14% 11,101,359
2012-05-09 2012-05-07 60.684 187,186 +907 0.14% 11,359,123
2012-05-04 2012-05-02 62.228 186,279 +1,812 0.14% 11,591,823
2012-05-03 2012-04-30 61.456 184,467 +6,889 0.14% 11,336,595
2012-05-02 2012-04-27 61.787 177,578 +362 0.13% 10,972,003
2012-04-26 2012-04-24 62.008 177,216 -181 0.13% 10,988,742
2012-04-23 2012-04-19 63.111 177,397 -1,450 0.13% 11,195,695
2012-04-20 2012-04-18 62.118 178,847 -1,269 0.13% 11,109,610
2012-04-19 2012-04-17 61.125 180,116 +906 0.14% 11,009,581
2012-04-17 2012-04-13 60.022 179,210 +182 0.14% 10,756,473
2012-04-11 2012-04-05 59.580 179,028 -363 0.13% 10,666,538
2012-04-05 2012-04-02 58.367 179,391 +363 0.14% 10,470,443
2012-04-03 2012-03-30 59.360 179,028 +5,256 0.13% 10,627,032
2012-04-02 2012-03-29 60.463 173,772 +1,088 0.13% 10,506,767
2012-03-29 2012-03-27 62.670 172,684 +725 0.13% 10,822,041
2012-03-28 2012-03-26 61.566 171,959 +3,263 0.13% 10,586,877
2012-03-27 2012-03-23 62.228 168,696 +2,356 0.13% 10,497,663
2012-03-26 2012-03-22 63.883 166,340 -14,139 0.13% 10,626,347
2012-03-23 2012-03-21 62.780 180,479 -1,631 0.14% 11,330,464
2012-03-21 2012-03-19 63.442 182,110 +1,813 0.14% 11,553,415
2012-03-20 2012-03-16 64.766 180,297 +1,812 0.14% 11,677,109
2012-03-16 2012-03-14 64.325 178,485 +20,484 0.13% 11,480,982
2012-03-15 2012-03-13 66.200 158,001 -9,789 0.12% 10,459,715
2012-03-13 2012-03-09 64.987 167,790 -3,081 0.13% 10,904,107
2012-03-12 2012-03-08 63.332 170,871 -1,451 0.13% 10,821,538
2012-03-09 2012-03-07 61.677 172,322 -8,157 0.13% 10,628,238
2012-03-08 2012-03-06 63.111 180,479 -1,268 0.14% 11,390,203
2012-03-07 2012-03-05 65.649 181,747 +906 0.14% 11,931,443
2012-03-05 2012-03-01 65.869 180,841 +906 0.14% 11,911,871
2012-03-02 2012-02-29 67.524 179,935 +1,632 0.14% 12,149,987
2012-03-01 2012-02-28 65.759 178,303 -544 0.13% 11,725,022
2012-02-29 2012-02-27 63.994 178,847 +544 0.13% 11,445,069
2012-02-27 2012-02-23 63.111 178,303 +725 0.13% 11,252,873
2012-02-24 2012-02-22 64.325 177,578 -1,813 0.13% 11,422,639
2012-02-23 2012-02-21 63.442 179,391 +5,982 0.14% 11,380,917
2012-02-22 2012-02-20 64.214 173,409 -725 0.13% 11,135,337
2012-02-21 2012-02-17 63.442 174,134 -12,145 0.13% 11,047,402
2012-02-20 2012-02-16 62.890 186,279 -907 0.14% 11,715,140
2012-02-17 2012-02-15 63.332 187,186 +12,508 0.14% 11,854,794
2012-02-15 2012-02-13 64.214 174,678 -5,076 0.13% 11,216,825
2012-02-14 2012-02-10 63.442 179,754 +2,538 0.14% 11,403,946
2012-02-13 2012-02-09 64.325 177,216 -15,770 0.13% 11,399,354
2012-02-10 2012-02-08 62.780 192,986 -1,269 0.15% 12,115,653
2012-02-09 2012-02-07 60.794 194,255 +1,269 0.15% 11,809,528
2012-02-08 2012-02-06 61.015 192,986 +6,163 0.15% 11,774,967
2012-02-07 2012-02-03 61.897 186,823 +16,495 0.14% 11,563,837
2012-02-06 2012-02-02 61.897 170,328 +17,946 0.13% 10,542,841
2012-02-03 2012-02-01 60.132 152,382 -363 0.11% 9,163,026
2012-02-02 2012-01-31 58.698 152,745 +3,626 0.12% 8,965,766
2012-02-01 2012-01-30 57.594 149,119 +544 0.11% 8,588,399
2012-01-31 2012-01-27 60.242 148,575 -5,257 0.11% 8,950,497
2012-01-30 2012-01-26 59.249 153,832 +181 0.12% 9,114,434
2012-01-27 2012-01-20 57.705 153,651 -1,813 0.12% 8,866,370
2012-01-20 2012-01-18 56.601 155,464 +2,901 0.12% 8,799,459
2012-01-19 2012-01-17 56.601 152,563 -1,450 0.11% 8,635,258
2012-01-17 2012-01-13 54.174 154,013 -12,689 0.12% 8,343,488
2012-01-16 2012-01-12 52.629 166,702 -907 0.13% 8,773,400
2011-12-29 2011-12-23 51.195 167,609 +4,532 0.13% 8,580,727
2011-12-23 2011-12-21 52.188 163,077 +363 0.12% 8,510,647
2011-12-19 2011-12-15 51.967 162,714 +1,812 0.12% 8,455,798
2011-12-16 2011-12-14 53.733 160,902 -2,719 0.12% 8,645,680
2011-12-15 2011-12-13 52.519 163,621 +725 0.12% 8,593,197
2011-12-14 2011-12-12 52.960 162,896 -2,175 0.12% 8,627,012
2011-12-12 2011-12-08 52.188 165,071 +1,269 0.12% 8,614,710
2011-12-05 2011-12-01 51.195 163,802 -5,438 0.12% 8,385,828
2011-11-30 2011-11-28 46.892 169,240 +906 0.13% 7,935,982
2011-11-29 2011-11-25 47.554 168,334 +1,813 0.13% 8,004,936
2011-11-24 2011-11-22 50.312 166,521 +1,813 0.13% 8,378,043
2011-11-23 2011-11-21 50.643 164,708 +1,812 0.12% 8,341,346
2011-11-22 2011-11-18 51.857 162,896 +182 0.12% 8,447,283
2011-11-21 2011-11-17 52.740 162,714 +3,081 0.12% 8,581,468
2011-11-18 2011-11-16 52.740 159,633 +544 0.12% 8,418,977
2011-11-15 2011-11-11 53.953 159,089 -2,356 0.12% 8,583,369
2011-11-14 2011-11-10 53.071 161,445 +7,069 0.12% 8,567,980
2011-11-11 2011-11-09 57.153 154,376 -1,450 0.12% 8,823,041
2011-11-10 2011-11-08 54.946 155,826 +181 0.12% 8,562,055
2011-11-08 2011-11-04 54.064 155,645 -544 0.12% 8,414,726
2011-11-07 2011-11-03 52.850 156,189 +7,795 0.12% 8,254,575
2011-11-04 2011-11-02 54.284 148,394 -544 0.11% 8,055,457
2011-11-03 2011-11-01 53.622 148,938 +4,713 0.11% 7,986,390
2011-11-02 2011-10-31 54.064 144,225 -363 0.11% 7,797,320
2011-11-01 2011-10-28 56.491 144,588 +182 0.11% 8,167,910
2011-10-31 2011-10-27 54.505 144,406 -2,357 0.11% 7,870,837
2011-10-28 2011-10-26 51.195 146,763 -9,063 0.11% 7,513,518
2011-10-27 2011-10-25 51.636 155,826 +3,444 0.12% 8,046,269
2011-10-26 2011-10-24 51.526 152,382 +1,994 0.11% 7,851,620
2011-10-25 2011-10-21 49.209 150,388 -363 0.11% 7,400,427
2011-10-24 2011-10-20 48.657 150,751 +1,269 0.11% 7,335,125
2011-10-21 2011-10-19 49.540 149,482 -2,900 0.11% 7,405,323
2011-10-20 2011-10-18 47.885 152,382 +15,770 0.11% 7,296,795
2011-10-19 2011-10-17 51.526 136,612 +3,263 0.10% 7,039,057
2011-10-18 2011-10-14 47.554 133,349 +18,489 0.10% 6,341,263
2011-10-17 2011-10-13 49.871 114,860 +1,994 0.09% 5,728,171
2011-10-14 2011-10-12 47.444 112,866 +1,269 0.09% 5,354,764
2011-10-13 2011-10-11 47.002 111,597 -1,087 0.08% 5,245,306
2011-10-12 2011-10-10 44.575 112,684 +906 0.08% 5,022,875
2011-10-11 2011-10-07 45.458 111,778 +2,719 0.08% 5,081,153
2011-10-07 2011-10-04 42.368 109,059 +1,088 0.08% 4,620,633
2011-10-06 2011-10-03 44.244 107,971 +906 0.08% 4,777,055
2011-09-30 2011-09-27 48.768 107,065 +1,088 0.08% 5,221,299
2011-09-28 2011-09-26 47.444 105,977 +4,350 0.08% 5,027,925
2011-09-27 2011-09-23 50.974 101,627 -906 0.08% 5,180,359
2011-09-26 2011-09-22 53.291 102,533 +5,256 0.08% 5,464,111
2011-09-23 2011-09-21 58.367 97,277 -362 0.07% 5,677,728
2011-09-21 2011-09-19 57.153 97,639 -725 0.07% 5,580,355
2011-09-20 2011-09-16 59.249 98,364 +725 0.07% 5,827,996
2011-09-19 2011-09-15 58.477 97,639 +4,532 0.07% 5,709,630
2011-09-16 2011-09-14 58.477 93,107 +6,344 0.07% 5,444,612
2011-09-15 2011-09-12 60.242 86,763 +5,801 0.07% 5,226,801
2011-09-12 2011-09-08 65.649 80,962 -363 0.06% 5,315,045
2011-09-08 2011-09-06 65.735 81,325 +430 0.06% 5,345,860
2011-09-07 2011-09-05 67.517 80,895 -718 0.06% 5,461,800
2011-09-06 2011-09-02 69.077 81,613 -359 0.06% 5,637,578
2011-09-05 2011-09-01 68.631 81,972 +179 0.06% 5,625,845
2011-09-02 2011-08-31 67.963 81,793 -538 0.06% 5,558,883
2011-08-29 2011-08-25 67.629 82,331 -898 0.06% 5,567,928
2011-08-25 2011-08-23 66.292 83,229 -3,770 0.06% 5,517,383
2011-08-24 2011-08-22 63.729 86,999 +4,488 0.07% 5,544,365
2011-08-23 2011-08-19 66.180 82,511 -897 0.06% 5,460,593
2011-08-22 2011-08-18 69.411 83,408 -4,668 0.06% 5,789,450
2011-08-19 2011-08-17 65.846 88,076 +359 0.07% 5,799,447
2011-08-18 2011-08-16 63.729 87,717 +1,795 0.07% 5,590,123
2011-08-16 2011-08-12 62.726 85,922 -897 0.07% 5,389,572
2011-08-15 2011-08-11 62.726 86,819 +4,129 0.07% 5,445,838
2011-08-11 2011-08-09 68.966 82,690 -359 0.06% 5,702,761
2011-08-10 2011-08-08 73.199 83,049 +15,550 0.06% 6,079,128
2011-08-09 2011-08-05 77.990 67,499 +3,949 0.05% 5,264,255
2011-08-05 2011-08-03 82.447 63,550 +1,077 0.05% 5,239,487
2011-08-04 2011-08-02 83.672 62,473 +359 0.05% 5,227,257
2011-08-01 2011-07-28 84.564 62,114 +898 0.05% 5,252,582
2011-07-29 2011-07-27 85.901 61,216 -180 0.05% 5,258,488
2011-07-26 2011-07-22 84.229 61,396 -8,616 0.05% 5,171,344
2011-07-20 2011-07-18 83.561 70,012 -359 0.05% 5,850,261
2011-07-19 2011-07-15 84.118 70,371 +1,256 0.05% 5,919,462
2011-07-15 2011-07-13 84.341 69,115 +3,590 0.05% 5,829,210
2011-07-14 2011-07-12 84.564 65,525 +2,513 0.05% 5,541,028
2011-07-13 2011-07-11 87.349 63,012 +1,616 0.05% 5,504,031
2011-07-11 2011-07-07 89.800 61,396 +359 0.05% 5,513,364
2011-07-07 2011-07-05 88.574 61,037 +3,052 0.05% 5,406,321
2011-07-05 2011-06-30 88.352 57,985 +359 0.04% 5,123,071
2011-06-30 2011-06-28 87.683 57,626 +538 0.04% 5,052,831
2011-06-27 2011-06-23 85.343 57,088 +898 0.04% 4,872,088
2011-06-22 2011-06-20 84.786 56,190 +1,256 0.04% 4,764,148
2011-06-21 2011-06-17 85.901 54,934 +180 0.04% 4,718,860
2011-06-20 2011-06-16 85.678 54,754 -180 0.04% 4,691,198
2011-06-16 2011-06-14 88.017 54,934 +4,488 0.04% 4,835,149
2011-06-15 2011-06-13 88.240 50,446 +359 0.04% 4,451,367
2011-06-14 2011-06-10 90.914 50,087 +898 0.04% 4,553,619
2011-06-13 2011-06-09 91.917 49,189 +7,001 0.04% 4,521,302
2011-06-09 2011-06-07 95.705 42,188 +1,436 0.03% 4,037,603
2011-06-07 2011-06-02 96.819 40,752 +1,795 0.03% 3,945,574
2011-06-03 2011-06-01 97.933 38,957 +13,283 0.03% 3,815,188
2011-06-02 2011-05-31 98.156 25,674 +5,924 0.02% 2,520,061
2011-06-01 2011-05-30 97.822 19,750 +539 0.02% 1,931,982
2011-05-20 2011-05-18 101.053 19,211 +1,615 0.01% 1,941,327
2011-05-19 2011-05-17 107.573 17,596 -179 0.01% 1,892,848
2011-05-18 2011-05-16 105.530 17,775 +2,085 0.01% 1,875,798
2011-05-16 2011-05-12 107.005 15,690 +705 0.01% 1,678,913
2011-05-12 2011-05-09 108.140 14,985 +2,820 0.01% 1,620,478
2011-05-09 2011-05-05 108.140 12,165 +529 0.01% 1,315,523
2011-05-06 2011-05-04 109.161 11,636 +352 0.01% 1,270,200
2011-05-03 2011-04-28 110.409 11,284 -528 0.01% 1,245,860
2011-04-29 2011-04-27 110.069 11,812 +528 0.01% 1,300,136
2011-04-28 2011-04-26 108.821 11,284 +705 0.01% 1,227,934
2011-04-26 2011-04-20 109.275 10,579 +353 0.01% 1,156,017
2011-04-13 2011-04-11 118.012 10,226 -353 0.01% 1,206,793
2011-04-12 2011-04-08 114.495 10,579 -705 0.01% 1,211,237
2011-04-07 2011-04-04 112.225 11,284 -176 0.01% 1,266,347
2011-03-31 2011-03-29 107.573 11,460 +529 0.01% 1,232,782
2011-03-29 2011-03-25 108.480 10,931 -705 0.01% 1,185,800
2011-03-28 2011-03-24 105.984 11,636 +176 0.01% 1,233,230
2011-03-25 2011-03-23 105.303 11,460 +1,763 0.01% 1,206,774
2011-03-21 2011-03-17 109.048 9,697 +1,586 0.01% 1,057,436
2011-03-17 2011-03-15 110.409 8,111 +529 0.01% 895,531
2011-03-11 2011-03-09 117.899 7,582 -177 0.01% 893,908
2011-03-07 2011-03-03 118.012 7,759 -528 0.01% 915,656
2011-02-25 2011-02-23 112.565 8,287 +528 0.01% 932,830
2011-02-24 2011-02-22 114.495 7,759 -352 0.01% 888,363
2011-02-18 2011-02-16 117.445 8,111 +352 0.01% 952,595
2011-02-16 2011-02-14 118.012 7,759 -528 0.01% 915,656
2011-02-15 2011-02-11 111.090 8,287 +1,586 0.01% 920,605
2011-02-14 2011-02-10 116.991 6,701 +529 0.01% 783,956
2011-01-17 2011-01-13 137.757 6,172 -353 0.00% 850,233
2011-01-14 2011-01-12 131.175 6,525 -2,291 0.01% 855,917
2011-01-12 2011-01-10 121.303 8,816 -881 0.01% 1,069,406
2011-01-11 2011-01-07 121.189 9,697 -529 0.01% 1,175,174
2011-01-10 2011-01-06 123.572 10,226 -176 0.01% 1,263,651
2010-12-30 2010-12-28 113.700 10,402 +1,586 0.01% 1,182,709
2010-12-23 2010-12-21 115.856 8,816 -529 0.01% 1,021,388
2010-12-17 2010-12-15 123.005 9,345 +353 0.01% 1,149,482
2010-12-16 2010-12-14 121.643 8,992 +881 0.01% 1,093,817
2010-12-15 2010-12-13 120.736 8,111 -353 0.01% 979,286
2010-12-10 2010-12-08 119.828 8,464 +529 0.01% 1,014,222
2010-12-09 2010-12-07 116.310 7,935 +529 0.01% 922,920
2010-12-08 2010-12-06 116.083 7,406 +1,410 0.01% 859,712
2010-12-07 2010-12-03 117.104 5,996 +529 0.01% 702,158
2010-12-01 2010-11-29 122.438 5,467 +881 0.00% 669,367
2010-11-25 2010-11-23 124.367 4,586 +352 0.00% 570,346
2010-11-23 2010-11-19 142.383 4,234 +177 0.00% 602,849
2010-11-22 2010-11-18 144.043 4,057 +174 0.00% 584,381
2010-11-19 2010-11-17 142.264 3,883 +168 0.00% 552,413
2010-11-17 2010-11-15 141.790 3,715 -337 0.00% 526,750
2010-11-16 2010-11-12 142.264 4,052 +506 0.00% 576,455
2010-11-12 2010-11-10 146.532 3,546 -506 0.00% 519,604
2010-11-11 2010-11-09 144.043 4,052 -169 0.00% 583,661
2010-11-10 2010-11-08 139.656 4,221 -1,518 0.00% 589,489
2010-11-08 2010-11-04 136.455 5,739 +337 0.01% 783,117
2010-11-05 2010-11-03 133.254 5,402 -1,687 0.00% 719,840
2010-11-04 2010-11-02 127.327 7,089 +1,350 0.01% 902,618
2010-11-03 2010-11-01 125.193 5,739 +169 0.01% 718,481
2010-11-02 2010-10-29 127.564 5,570 +337 0.01% 710,530
2010-10-29 2010-10-27 130.883 5,233 +843 0.00% 684,912
2010-10-28 2010-10-26 132.543 4,390 +338 0.00% 581,864
2010-10-20 2010-10-18 137.404 4,052 -506 0.00% 556,760
2010-10-19 2010-10-15 141.316 4,558 +1,518 0.00% 644,118
2010-10-12 2010-10-08 145.465 3,040 -675 0.00% 442,215
2010-09-29 2010-09-27 141.316 3,715 +675 0.00% 524,989
2010-09-21 2010-09-17 136.692 3,040 -506 0.00% 415,545
2010-09-17 2010-09-15 128.038 3,546 +337 0.00% 454,023
2010-09-16 2010-09-14 124.718 3,209 -168 0.00% 400,221
2010-09-15 2010-09-13 120.806 3,377 +168 0.00% 407,962
2010-09-09 2010-09-07 123.541 3,209 +349 0.00% 396,442
2010-08-10 2010-08-06 114.257 2,860 -336 0.00% 326,776
2010-08-04 2010-08-02 115.448 3,196 -840 0.00% 368,970
2010-08-02 2010-07-29 112.472 4,036 -1,681 0.00% 453,937
2010-07-30 2010-07-28 108.306 5,717 -2,520 0.01% 619,188
2010-07-29 2010-07-27 102.951 8,237 -1,177 0.01% 848,005
2010-07-27 2010-07-23 101.522 9,414 +336 0.01% 955,732
2010-07-26 2010-07-22 102.475 9,078 +1,681 0.01% 930,264
2010-07-06 2010-07-02 106.997 7,397 -1,345 0.01% 791,459
2010-06-25 2010-06-23 104.974 8,742 +169 0.01% 917,682
2010-06-24 2010-06-22 106.402 8,573 -5,042 0.01% 912,186
2010-06-18 2010-06-15 102.475 13,615 +168 0.01% 1,395,192
2010-06-17 2010-06-14 106.521 13,447 +504 0.01% 1,432,391
2010-06-10 2010-06-08 106.640 12,943 -2,520 0.01% 1,380,244
2010-06-01 2010-05-28 98.190 15,463 -840 0.01% 1,518,311
2010-05-31 2010-05-27 95.214 16,303 +504 0.01% 1,552,282
2010-05-13 2010-05-11 102.237 15,799 +672 0.01% 1,615,235
2010-05-12 2010-05-10 103.546 15,127 +1,680 0.01% 1,566,337
2010-05-10 2010-05-06 104.974 13,447 +336 0.01% 1,411,585
2010-05-07 2010-05-05 107.473 13,111 -6,217 0.01% 1,409,083
2010-05-06 2010-05-04 107.592 19,328 -2,185 0.02% 2,079,545
2010-05-04 2010-04-30 106.402 21,513 -504 0.02% 2,289,030
2010-05-03 2010-04-29 104.736 22,017 -336 0.02% 2,305,971
2010-04-29 2010-04-27 106.878 22,353 -2,016 0.02% 2,389,050
2010-04-16 2010-04-14 106.521 24,369 -168 0.02% 2,595,815
2010-04-14 2010-04-12 107.116 24,537 +1,512 0.02% 2,628,313
2010-04-13 2010-04-09 107.711 23,025 -1,176 0.02% 2,480,055
2010-04-12 2010-04-08 105.688 24,201 +168 0.02% 2,557,757
2010-04-09 2010-04-07 107.949 24,033 -1,681 0.02% 2,594,349
2010-04-01 2010-03-30 100.570 25,714 -1,176 0.02% 2,586,065
2010-03-30 2010-03-26 95.214 26,890 -504 0.02% 2,560,318
2010-03-29 2010-03-25 95.214 27,394 -1,344 0.03% 2,608,306
2010-03-26 2010-03-24 91.049 28,738 +1,344 0.03% 2,616,562
2010-03-25 2010-03-23 94.143 27,394 -336 0.03% 2,578,962
2010-03-23 2010-03-19 94.500 27,730 -3,025 0.03% 2,620,496
2010-03-22 2010-03-18 91.168 30,755 -2,521 0.03% 2,803,868
2010-03-19 2010-03-17 89.740 33,276 -2,016 0.03% 2,986,177
2010-03-18 2010-03-16 87.478 35,292 +1,512 0.03% 3,087,285
2010-03-17 2010-03-15 88.192 33,780 +1,177 0.03% 2,979,140
2010-03-16 2010-03-12 89.145 32,603 +1,344 0.03% 2,906,380
2010-03-15 2010-03-11 90.097 31,259 -2,521 0.03% 2,816,333
2010-03-12 2010-03-10 89.145 33,780 +4,369 0.03% 3,011,303
2010-03-11 2010-03-09 89.264 29,411 -336 0.03% 2,625,331
2010-03-10 2010-03-08 88.907 29,747 +1,009 0.03% 2,644,703
2010-03-09 2010-03-05 87.954 28,738 +672 0.03% 2,527,633
2010-03-08 2010-03-04 87.478 28,066 +1,344 0.03% 2,455,166
2010-03-05 2010-03-03 89.264 26,722 +336 0.02% 2,385,301
2010-03-04 2010-03-02 90.097 26,386 +4,201 0.02% 2,377,292
2010-02-25 2010-02-23 89.978 22,185 -840 0.02% 1,996,155
2010-02-24 2010-02-22 88.430 23,025 -1,344 0.02% 2,036,111
2010-02-19 2010-02-17 86.407 24,369 +504 0.02% 2,105,656
2010-02-18 2010-02-12 86.526 23,865 +840 0.02% 2,064,947
2010-02-17 2010-02-11 87.954 23,025 +840 0.02% 2,025,150
2010-02-08 2010-02-04 90.930 22,185 -168 0.02% 2,017,278
2010-02-05 2010-02-03 91.406 22,353 -840 0.02% 2,043,196
2010-02-04 2010-02-02 89.264 23,193 +168 0.02% 2,070,290
2010-02-03 2010-02-01 87.835 23,025 +840 0.02% 2,022,409
2010-01-26 2010-01-22 92.001 22,185 +1,513 0.02% 2,041,042
2010-01-25 2010-01-21 96.643 20,672 +4,705 0.02% 1,997,798
2010-01-18 2010-01-14 103.308 15,967 -841 0.01% 1,649,514
2010-01-15 2010-01-13 100.689 16,808 +505 0.02% 1,692,386
2010-01-13 2010-01-11 102.951 16,303 +336 0.01% 1,678,405
2010-01-12 2010-01-08 102.713 15,967 -2,017 0.01% 1,640,013
2010-01-08 2010-01-06 101.880 17,984 -1,176 0.02% 1,832,201
2010-01-07 2010-01-05 101.403 19,160 +840 0.02% 1,942,890
2010-01-05 2009-12-31 102.356 18,320 +840 0.02% 1,875,154
2009-12-30 2009-12-28 100.570 17,480 +168 0.02% 1,757,969
2009-12-29 2009-12-24 99.618 17,312 -2,016 0.02% 1,724,590
2009-12-28 2009-12-22 95.572 19,328 +672 0.02% 1,847,207
2009-12-22 2009-12-18 97.357 18,656 +840 0.02% 1,816,289
2009-12-18 2009-12-16 102.237 17,816 +1,345 0.02% 1,821,447
2009-12-17 2009-12-15 104.498 16,471 +672 0.02% 1,721,185
2009-12-16 2009-12-14 105.212 15,799 -336 0.01% 1,662,245
2009-12-15 2009-12-11 104.736 16,135 +840 0.01% 1,689,914
2009-12-11 2009-12-09 104.736 15,295 +840 0.01% 1,601,936
2009-12-10 2009-12-08 106.997 14,455 -168 0.01% 1,546,646
2009-12-07 2009-12-03 110.568 14,623 -840 0.01% 1,616,833
2009-12-04 2009-12-02 107.592 15,463 -1,513 0.01% 1,663,701
2009-12-03 2009-12-01 107.116 16,976 +1,345 0.02% 1,818,406
2009-12-02 2009-11-30 108.425 15,631 -1,008 0.01% 1,694,799
2009-12-01 2009-11-27 105.093 16,639 +504 0.02% 1,748,642
2009-11-27 2009-11-25 109.735 16,135 +1,008 0.01% 1,770,569
2009-11-26 2009-11-24 110.211 15,127 +336 0.01% 1,667,158
2009-11-25 2009-11-23 111.163 14,791 +2,185 0.01% 1,644,211
2009-11-24 2009-11-20 112.472 12,606 +1,680 0.01% 1,417,823
2009-11-23 2009-11-19 114.733 10,926 -336 0.01% 1,253,578
2009-11-19 2009-11-17 113.543 11,262 +2,520 0.01% 1,278,724
2009-11-18 2009-11-16 115.805 8,742 -840 0.01% 1,012,364
2009-11-17 2009-11-13 114.376 9,582 -1,680 0.01% 1,095,955
2009-11-16 2009-11-12 116.162 11,262 -5,882 0.01% 1,308,213
2009-11-13 2009-11-11 110.092 17,144 +673 0.02% 1,887,413
2009-11-12 2009-11-10 107.830 16,471 -2,185 0.02% 1,776,075
2009-11-11 2009-11-09 106.402 18,656 -3,529 0.02% 1,985,039
2009-11-06 2009-11-04 104.617 22,185 -672 0.02% 2,320,926
2009-11-05 2009-11-03 104.141 22,857 -2,521 0.02% 2,380,347
2009-11-04 2009-11-02 103.784 25,378 -504 0.02% 2,633,825
2009-11-03 2009-10-30 105.212 25,882 +840 0.02% 2,723,097
2009-11-02 2009-10-29 102.237 25,042 -840 0.02% 2,560,208
2009-10-30 2009-10-28 101.641 25,882 -840 0.02% 2,630,684
2009-10-29 2009-10-27 101.165 26,722 +2,857 0.02% 2,703,342
2009-10-28 2009-10-23 104.022 23,865 -504 0.02% 2,482,481
2009-10-27 2009-10-22 103.784 24,369 +2,016 0.02% 2,529,107
2009-10-23 2009-10-21 104.617 22,353 +1,849 0.02% 2,338,502
2009-10-22 2009-10-20 104.379 20,504 +6,217 0.02% 2,140,185
2009-10-21 2009-10-19 105.688 14,287 -336 0.01% 1,509,966
2009-10-19 2009-10-15 109.021 14,623 +504 0.01% 1,594,208
2009-10-15 2009-10-13 110.687 14,119 -840 0.01% 1,562,788
2009-10-14 2009-10-12 110.449 14,959 -3,025 0.01% 1,652,204
2009-10-13 2009-10-09 107.473 17,984 +1,008 0.02% 1,932,801
2009-10-12 2009-10-08 105.093 16,976 +1,177 0.02% 1,784,059
2009-10-09 2009-10-07 105.093 15,799 +1,344 0.01% 1,660,364
2009-10-08 2009-10-06 105.926 14,455 +504 0.01% 1,531,162
2009-10-02 2009-09-29 106.521 13,951 -504 0.01% 1,486,077
2009-09-25 2009-09-23 107.116 14,455 -1,344 0.01% 1,548,366
2009-09-24 2009-09-22 105.093 15,799 +1,344 0.01% 1,660,364
2009-09-22 2009-09-18 108.545 14,455 +336 0.01% 1,569,011
2009-09-18 2009-09-16 111.044 14,119 -1,176 0.01% 1,567,829
2009-09-15 2009-09-11 110.330 15,295 +840 0.01% 1,687,494
2009-09-14 2009-09-10 110.330 14,455 -336 0.01% 1,594,817
2009-09-11 2009-09-09 106.045 14,791 -336 0.01% 1,568,514
2009-09-09 2009-09-07 103.546 15,127 -840 0.01% 1,566,337
2009-09-03 2009-09-01 100.570 15,967 +840 0.01% 1,605,806
2009-09-01 2009-08-28 102.951 15,127 +672 0.01% 1,557,335
2009-08-28 2009-08-26 101.165 14,455 -2,353 0.01% 1,462,346
2009-08-27 2009-08-25 99.023 16,808 +1,009 0.02% 1,664,380
2009-08-26 2009-08-24 96.286 15,799 -336 0.01% 1,521,217
2009-08-25 2009-08-21 94.976 16,135 -336 0.01% 1,532,445
2009-08-24 2009-08-20 95.095 16,471 -1,681 0.02% 1,566,317
2009-08-21 2009-08-19 88.430 18,152 -840 0.02% 1,605,190
2009-08-20 2009-08-18 86.288 18,992 +1,344 0.02% 1,638,784
2009-08-18 2009-08-14 89.859 17,648 -1,344 0.02% 1,585,826
2009-08-13 2009-08-11 86.883 18,992 +1,176 0.02% 1,650,086
2009-08-12 2009-08-10 88.430 17,816 -840 0.02% 1,575,477
2009-08-10 2009-08-06 89.026 18,656 -168 0.02% 1,660,861
2009-08-07 2009-08-05 89.145 18,824 -336 0.02% 1,678,057
2009-08-06 2009-08-04 89.264 19,160 -5,041 0.02% 1,710,290
2009-08-05 2009-08-03 87.240 24,201 -504 0.02% 2,111,302
2009-08-03 2009-07-30 83.194 24,705 +1,176 0.02% 2,055,299
2009-07-31 2009-07-29 84.384 23,529 -1,345 0.02% 1,985,467
2009-07-30 2009-07-28 84.741 24,874 +3,025 0.02% 2,107,845
2009-07-29 2009-07-27 84.503 21,849 +168 0.02% 1,846,303
2009-07-28 2009-07-24 87.121 21,681 +168 0.02% 1,888,876
2009-07-27 2009-07-23 87.478 21,513 +504 0.02% 1,881,921
2009-07-24 2009-07-22 89.264 21,009 -6,049 0.02% 1,875,339
2009-07-23 2009-07-21 83.789 27,058 -1,008 0.02% 2,267,156
2009-07-22 2009-07-20 82.956 28,066 +168 0.03% 2,328,233
2009-07-21 2009-07-17 79.623 27,898 -672 0.03% 2,221,326
2009-07-20 2009-07-16 80.575 28,570 -505 0.03% 2,302,035
2009-07-17 2009-07-15 78.433 29,075 -1,512 0.03% 2,280,438
2009-07-16 2009-07-14 77.124 30,587 +336 0.03% 2,358,984
2009-07-09 2009-07-07 74.743 30,251 -168 0.03% 2,261,062
2009-07-08 2009-07-06 74.029 30,419 +336 0.03% 2,251,896
2009-07-06 2009-07-02 74.862 30,083 -336 0.03% 2,252,085
2009-07-03 2009-06-30 75.219 30,419 -2,521 0.03% 2,288,100
2009-07-02 2009-06-29 74.624 32,940 +337 0.03% 2,458,126
2009-06-30 2009-06-26 76.886 32,603 -1,513 0.03% 2,506,704
2009-06-25 2009-06-23 71.173 34,116 -840 0.03% 2,428,132
2009-06-24 2009-06-22 71.768 34,956 +5,041 0.03% 2,508,719
2009-06-23 2009-06-19 71.887 29,915 +168 0.03% 2,150,498
2009-06-19 2009-06-17 74.386 29,747 -1,512 0.03% 2,212,770
2009-06-17 2009-06-15 70.459 31,259 +168 0.03% 2,202,469
2009-06-16 2009-06-12 73.553 31,091 -840 0.03% 2,286,842
2009-06-15 2009-06-11 75.457 31,931 +1,008 0.03% 2,409,433
2009-06-12 2009-06-10 74.029 30,923 +2,185 0.03% 2,289,207
2009-06-11 2009-06-09 71.530 28,738 +1,176 0.03% 2,055,626
2009-06-10 2009-06-08 76.648 27,562 +6,890 0.03% 2,112,563
2009-06-09 2009-06-05 84.622 20,672 +168 0.02% 1,749,303
2009-06-08 2009-06-04 83.908 20,504 +672 0.02% 1,720,445
2009-06-05 2009-06-03 86.645 19,832 -336 0.02% 1,718,347
2009-06-04 2009-06-02 83.313 20,168 +672 0.02% 1,680,250
2009-06-03 2009-06-01 83.432 19,496 -1,176 0.02% 1,626,584
2009-06-02 2009-05-29 76.291 20,672 +336 0.02% 1,577,079
2009-06-01 2009-05-27 73.077 20,336 -4,706 0.02% 1,486,096
2009-05-29 2009-05-26 68.673 25,042 +505 0.02% 1,719,721
2009-05-27 2009-05-25 69.745 24,537 -1,009 0.02% 1,711,324
2009-05-26 2009-05-22 68.078 25,546 +504 0.02% 1,739,130
2009-05-22 2009-05-20 67.959 25,042 -1,680 0.02% 1,701,838
2009-05-21 2009-05-19 65.817 26,722 +1,848 0.02% 1,758,762
2009-05-20 2009-05-18 64.508 24,874 +1,681 0.02% 1,604,567
2009-05-19 2009-05-15 64.984 23,193 +672 0.02% 1,507,171
2009-05-15 2009-05-13 65.222 22,521 -1,008 0.02% 1,468,863
2009-05-14 2009-05-12 62.604 23,529 +168 0.02% 1,472,998
2009-05-13 2009-05-11 61.889 23,361 +6,049 0.02% 1,445,799
2009-05-12 2009-05-08 69.626 17,312 +841 0.02% 1,205,358
2009-05-11 2009-05-07 65.460 16,471 +1,512 0.02% 1,078,191
2009-05-08 2009-05-06 59.033 14,959 +4,201 0.01% 883,074
2009-05-06 2009-05-04 55.939 10,758 -840 0.01% 601,787
2009-04-30 2009-04-28 52.011 11,598 -168 0.01% 603,223
2009-04-29 2009-04-27 54.748 11,766 -17,645 0.01% 644,169
2009-04-27 2009-04-23 52.844 29,411 -9,410 0.03% 1,554,196
2009-04-24 2009-04-22 49.750 38,821 +336 0.04% 1,931,328
2009-04-23 2009-04-21 49.988 38,485 -7,058 0.04% 1,923,773
2009-04-22 2009-04-20 52.487 45,543 +1,681 0.04% 2,390,415
2009-04-21 2009-04-17 48.678 43,862 -3,865 0.04% 2,135,132
2009-04-20 2009-04-16 46.560 47,727 -3,697 0.04% 2,222,164
2009-04-17 2009-04-15 44.465 51,424 -168 0.05% 2,286,577
2009-04-16 2009-04-14 44.227 51,592 +9,242 0.05% 2,281,766
2009-04-14 2009-04-08 40.609 42,350 +168 0.04% 1,719,790
2009-04-08 2009-04-06 42.418 42,182 -168 0.04% 1,789,278
2009-04-07 2009-04-03 41.133 42,350 -3,361 0.04% 1,741,968
2009-04-06 2009-04-02 39.181 45,711 -11,763 0.04% 1,790,992
2009-04-03 2009-04-01 36.182 57,474 -840 0.05% 2,079,496
2009-04-02 2009-03-31 35.943 58,314 +11,931 0.05% 2,096,007
2009-04-01 2009-03-30 36.229 46,383 +3,529 0.04% 1,680,415
2009-03-31 2009-03-27 38.324 42,854 -2,016 0.04% 1,642,329
2009-03-30 2009-03-26 36.610 44,870 +15,291 0.04% 1,642,689
2009-03-27 2009-03-25 37.991 29,579 -1,344 0.03% 1,123,723
2009-03-26 2009-03-24 41.275 30,923 -1,008 0.03% 1,276,362
2009-03-24 2009-03-20 36.943 31,931 +336 0.03% 1,179,634
2009-03-23 2009-03-19 38.276 31,595 +336 0.03% 1,209,337
2009-03-20 2009-03-18 38.229 31,259 +1,512 0.03% 1,194,988
2009-03-19 2009-03-17 38.800 29,747 -840 0.03% 1,154,181
2009-03-17 2009-03-13 38.086 30,587 +2,185 0.03% 1,164,930
2009-03-13 2009-03-11 39.228 28,402 +840 0.03% 1,114,164
2009-03-12 2009-03-10 38.371 27,562 +168 0.03% 1,057,594
2009-03-09 2009-03-05 39.562 27,394 +504 0.03% 1,083,751
2009-02-20 2009-02-18 44.465 26,890 -5,713 0.02% 1,195,668
2009-02-19 2009-02-17 44.037 32,603 -841 0.03% 1,435,729
2009-02-12 2009-02-10 46.179 33,444 -336 0.03% 1,544,411
2009-02-11 2009-02-09 44.513 33,780 +1,681 0.03% 1,503,641
2009-02-04 2009-02-02 43.799 32,099 +1,512 0.03% 1,405,893
2009-01-23 2009-01-21 43.703 30,587 +1,008 0.03% 1,336,757
2009-01-22 2009-01-20 45.703 29,579 +1,009 0.03% 1,351,848
2009-01-19 2009-01-15 47.560 28,570 -4,201 0.03% 1,358,779
2009-01-16 2009-01-14 50.464 32,771 +2,856 0.03% 1,653,745
2009-01-14 2009-01-12 50.940 29,915 -336 0.03% 1,523,863
2009-01-13 2009-01-09 52.130 30,251 +1,344 0.03% 1,576,983
2009-01-12 2009-01-08 49.393 28,907 +841 0.03% 1,427,789
2009-01-09 2009-01-07 52.368 28,066 -2,857 0.03% 1,469,759
2009-01-08 2009-01-06 51.178 30,923 +2,016 0.03% 1,582,571
2009-01-07 2009-01-05 49.988 28,907 +2,689 0.03% 1,444,992
2009-01-06 2009-01-02 48.440 26,218 -672 0.02% 1,270,010
2009-01-05 2008-12-31 47.322 26,890 -672 0.02% 1,272,478
2008-12-30 2008-12-24 45.370 27,562 +336 0.03% 1,250,480
2008-12-29 2008-12-22 45.703 27,226 -336 0.02% 1,244,309
2008-12-22 2008-12-18 46.560 27,562 -4,201 0.03% 1,283,284
2008-12-19 2008-12-17 43.561 31,763 +2,352 0.03% 1,383,616
2008-12-17 2008-12-15 46.131 29,411 -336 0.03% 1,356,771
2008-12-16 2008-12-12 41.609 29,747 +1,513 0.03% 1,237,735
2008-12-15 2008-12-11 42.847 28,234 +336 0.03% 1,209,729
2008-12-11 2008-12-09 41.799 27,898 -840 0.03% 1,166,113
2008-12-09 2008-12-05 39.514 28,738 -1,681 0.03% 1,135,554
2008-12-08 2008-12-04 40.038 30,419 -504 0.03% 1,217,907
2008-12-05 2008-12-03 39.514 30,923 +672 0.03% 1,221,892
2008-12-04 2008-12-02 38.086 30,251 +504 0.03% 1,152,133
2008-12-03 2008-12-01 40.847 29,747 -1,176 0.03% 1,215,076
2008-12-02 2008-11-28 36.420 30,923 -1,344 0.03% 1,126,201
2008-11-28 2008-11-26 31.183 32,267 +6,721 0.03% 1,006,174
2008-11-27 2008-11-25 30.945 25,546 +168 0.02% 790,514
2008-11-26 2008-11-24 32.992 25,378 +336 0.02% 837,266
2008-11-19 2008-11-17 36.610 25,042 +13,780 0.02% 916,787
2008-11-18 2008-11-14 37.705 11,262 -336 0.01% 424,633
2008-11-17 2008-11-13 37.848 11,598 +1,176 0.01% 438,958
2008-11-14 2008-11-12 40.466 10,422 +168 0.01% 421,738
2008-11-13 2008-11-11 43.180 10,254 -336 0.01% 442,765
2008-11-12 2008-11-10 41.656 10,590 +1,512 0.01% 441,141
2008-11-11 2008-11-07 41.466 9,078 +841 0.01% 376,428
2008-11-10 2008-11-06 42.561 8,237 +1,344 0.01% 350,574
2008-11-06 2008-11-04 47.369 6,893 -672 0.01% 326,516
2008-11-05 2008-11-03 45.227 7,565 +840 0.01% 342,141
2008-10-31 2008-10-29 34.896 6,725 -336 0.01% 234,676
2008-10-28 2008-10-24 39.704 7,061 -168 0.01% 280,353
2008-10-22 2008-10-20 45.227 7,229 -168 0.01% 326,945
2008-10-16 2008-10-14 67.840 7,397 +336 0.01% 501,815
2008-10-08 2008-10-03 78.552 7,061 +168 0.01% 554,655
2008-09-30 2008-09-26 94.381 6,893 +336 0.01% 650,571
2008-09-16 2008-09-11 110.568 6,557 +168 0.01% 724,993
2008-09-10 2008-09-08 119.018 6,389 -336 0.01% 760,407
2008-09-09 2008-09-05 113.186 6,725 -336 0.01% 761,177
2008-09-05 2008-09-03 115.906 7,061 +100 0.01% 818,414
2008-09-04 2008-09-02 115.544 6,961 +332 0.01% 804,302
2008-09-03 2008-09-01 115.906 6,629 +165 0.01% 768,343
2008-09-02 2008-08-29 115.906 6,464 +994 0.01% 749,218
2008-08-28 2008-08-26 119.045 5,470 +332 0.01% 651,178
2008-08-27 2008-08-25 121.943 5,138 -166 0.00% 626,543
2008-08-18 2008-08-14 137.639 5,304 -331 0.00% 730,036
2008-08-04 2008-07-31 147.539 5,635 -332 0.01% 831,382
2008-07-03 2008-06-30 151.885 5,967 -331 0.01% 906,301
2008-07-02 2008-06-27 148.505 6,298 -331 0.01% 935,284
2008-06-30 2008-06-26 147.298 6,629 +497 0.01% 976,435
2008-06-27 2008-06-25 148.746 6,132 -332 0.01% 912,113
2008-06-26 2008-06-24 149.954 6,464 -331 0.01% 969,301
2008-06-23 2008-06-19 159.371 6,795 +331 0.01% 1,082,927
2008-06-20 2008-06-18 161.786 6,464 -662 0.01% 1,045,784
2008-06-12 2008-06-10 152.851 7,126 +497 0.01% 1,089,219
2008-06-11 2008-06-06 161.786 6,629 +165 0.01% 1,072,478
2008-06-06 2008-06-04 167.966 6,464 -2,223 0.01% 1,085,732
2008-06-04 2008-06-02 160.642 8,687 -328 0.01% 1,395,496
2008-06-03 2008-05-30 162.351 9,015 +1,803 0.01% 1,463,593
2008-06-02 2008-05-29 160.154 7,212 +163 0.01% 1,155,028
2008-05-26 2008-05-22 140.989 7,049 +328 0.01% 993,831
2008-05-22 2008-05-20 144.529 6,721 -655 0.01% 971,379
2008-05-16 2008-05-14 138.914 7,376 +327 0.01% 1,024,628
2008-05-15 2008-05-13 141.599 7,049 -655 0.01% 998,133
2008-05-14 2008-05-09 139.524 7,704 +655 0.01% 1,074,894
2008-05-08 2008-05-06 142.820 7,049 -491 0.01% 1,006,738
2008-05-06 2008-05-02 140.867 7,540 -328 0.01% 1,062,136
2008-04-28 2008-04-24 137.815 7,868 -164 0.01% 1,084,329
2008-04-25 2008-04-23 139.158 8,032 -491 0.01% 1,117,716
2008-04-24 2008-04-22 136.961 8,523 -492 0.01% 1,167,316
2008-04-23 2008-04-21 135.374 9,015 +492 0.01% 1,220,394
2008-04-16 2008-04-14 132.078 8,523 +262 0.01% 1,125,700
2008-04-09 2008-04-07 134.275 8,261 -819 0.01% 1,109,247
2008-04-08 2008-04-03 134.763 9,080 -5,243 0.01% 1,223,652
2008-04-07 2008-04-02 130.003 14,323 +164 0.01% 1,862,029
2008-04-02 2008-03-31 124.632 14,159 +4,915 0.01% 1,764,661
2008-04-01 2008-03-28 124.998 9,244 +492 0.01% 1,155,481
2008-03-26 2008-03-20 120.237 8,752 +327 0.01% 1,052,317
2008-03-25 2008-03-19 123.045 8,425 +328 0.01% 1,036,653
2008-03-18 2008-03-14 130.125 8,097 -4,096 0.01% 1,053,621
2008-03-17 2008-03-13 127.561 12,193 -164 0.01% 1,555,356
2008-03-14 2008-03-12 128.538 12,357 +492 0.01% 1,588,343
2008-03-13 2008-03-11 123.411 11,865 +163 0.01% 1,464,272
2008-03-12 2008-03-10 119.993 11,702 +4,260 0.01% 1,404,160
2008-03-11 2008-03-07 127.683 7,442 +164 0.01% 950,220
2008-03-10 2008-03-06 134.153 7,278 -328 0.01% 976,366
2008-03-07 2008-03-05 134.153 7,606 +656 0.01% 1,020,368
2008-03-06 2008-03-04 140.379 6,950 -492 0.01% 975,631
2008-03-04 2008-02-29 140.623 7,442 -491 0.01% 1,046,514
2008-03-03 2008-02-28 139.646 7,933 -164 0.01% 1,107,813
2008-02-29 2008-02-27 139.768 8,097 -328 0.01% 1,131,703
2008-02-28 2008-02-26 129.637 8,425 +328 0.01% 1,092,188
2008-02-27 2008-02-25 129.392 8,097 +328 0.01% 1,047,690
2008-02-26 2008-02-22 132.688 7,769 -328 0.01% 1,030,855
2008-02-22 2008-02-20 137.815 8,097 +819 0.01% 1,115,889
2008-02-21 2008-02-19 142.088 7,278 +1,802 0.01% 1,034,113
2008-02-19 2008-02-15 143.919 5,476 +492 0.01% 788,098
2008-02-15 2008-02-13 145.383 4,984 +328 0.00% 724,591
2008-02-13 2008-02-11 150.144 4,656 -492 0.00% 699,071
2008-02-12 2008-02-06 145.994 5,148 +492 0.01% 751,576
2008-01-29 2008-01-25 151.975 4,656 +327 0.00% 707,596
2008-01-28 2008-01-24 148.679 4,329 +328 0.00% 643,632
2008-01-24 2008-01-22 142.820 4,001 -164 0.00% 571,423
2008-01-21 2008-01-17 155.881 4,165 +492 0.00% 649,245
2008-01-18 2008-01-16 154.050 3,673 +327 0.00% 565,826
2008-01-17 2008-01-15 165.891 3,346 +1,966 0.00% 555,071
2008-01-15 2008-01-11 192.868 1,380 -655 0.00% 266,158
2008-01-14 2008-01-10 187.253 2,035 -491 0.00% 381,059
2008-01-10 2008-01-08 171.384 2,526 +655 0.00% 432,916
2008-01-03 2007-12-31 188.229 1,871 -492 0.00% 352,177
2007-12-14 2007-12-12 197.018 2,363 -4,423 0.00% 465,554
2007-12-13 2007-12-11 199.460 6,786 -492 0.01% 1,353,533
2007-12-12 2007-12-10 196.774 7,278 -328 0.01% 1,432,122
2007-12-10 2007-12-06 190.549 7,606 -327 0.01% 1,449,313
2007-12-07 2007-12-05 183.102 7,933 -2,130 0.01% 1,452,552
2007-12-05 2007-12-03 166.989 10,063 +491 0.01% 1,680,415
2007-12-03 2007-11-29 168.210 9,572 -819 0.01% 1,610,107
2007-11-30 2007-11-28 162.351 10,391 -819 0.01% 1,686,988
2007-11-29 2007-11-27 161.130 11,210 +819 0.01% 1,806,269
2007-11-27 2007-11-23 161.741 10,391 +983 0.01% 1,680,646
2007-11-26 2007-11-22 160.886 9,408 +328 0.01% 1,513,616
2007-11-21 2007-11-19 163.572 9,080 +491 0.01% 1,485,230
2007-11-12 2007-11-08 164.426 8,589 +328 0.01% 1,412,255
2007-11-09 2007-11-07 171.506 8,261 -164 0.01% 1,416,811
2007-11-08 2007-11-06 167.966 8,425 +983 0.01% 1,415,114
2007-11-05 2007-11-01 180.783 7,442 -491 0.01% 1,345,388
2007-11-01 2007-10-30 179.318 7,933 -1,475 0.01% 1,422,532
2007-10-31 2007-10-29 172.360 9,408 -655 0.01% 1,621,567
2007-10-30 2007-10-26 170.896 10,063 -819 0.01% 1,719,723
2007-10-25 2007-10-23 168.820 10,882 -492 0.01% 1,837,104
2007-10-24 2007-10-22 168.454 11,374 -164 0.01% 1,915,999
2007-10-16 2007-10-12 168.454 11,538 -491 0.01% 1,943,625
2007-10-15 2007-10-11 170.652 12,029 -2,786 0.01% 2,052,767
2007-10-12 2007-10-10 167.722 14,815 -163 0.01% 2,484,799
2007-10-11 2007-10-09 161.130 14,978 +327 0.01% 2,413,408
2007-10-10 2007-10-08 158.689 14,651 -1,802 0.01% 2,324,950
2007-10-09 2007-10-05 158.323 16,453 -164 0.02% 2,604,882
2007-10-08 2007-10-04 157.468 16,617 -491 0.02% 2,616,648
2007-10-05 2007-10-03 157.956 17,108 -6,554 0.02% 2,702,318
2007-10-04 2007-10-02 158.445 23,662 -1,475 0.02% 3,749,118
2007-09-28 2007-09-25 146.482 25,137 +2,294 0.02% 3,682,117
2007-09-27 2007-09-24 150.632 22,843 +2,130 0.02% 3,440,894
2007-09-25 2007-09-21 153.806 20,713 +1,638 0.02% 3,185,785
2007-09-24 2007-09-20 156.370 19,075 -5,406 0.02% 2,982,748
2007-09-21 2007-09-19 155.659 24,481 -983 0.02% 3,810,692
2007-09-20 2007-09-18 147.753 25,464 +3,379 0.02% 3,762,374
2007-09-19 2007-09-17 148.617 22,085 +323 0.02% 3,282,216
2007-09-18 2007-09-14 153.188 21,762 -323 0.02% 3,333,686
2007-09-14 2007-09-12 145.776 22,085 +809 0.02% 3,219,464
2007-09-13 2007-09-11 148.123 21,276 +1,133 0.02% 3,151,471
2007-09-12 2007-09-10 150.841 20,143 +4,210 0.02% 3,038,393
2007-09-11 2007-09-07 157.636 15,933 +647 0.02% 2,511,611
2007-09-05 2007-09-03 156.277 15,286 -647 0.02% 2,388,848
2007-09-03 2007-08-30 157.018 15,933 -1,296 0.02% 2,501,769
2007-08-30 2007-08-28 156.895 17,229 +162 0.02% 2,703,136
2007-08-29 2007-08-27 154.794 17,067 +1,781 0.02% 2,641,876
2007-08-24 2007-08-22 150.718 15,286 +971 0.02% 2,303,869
2007-08-23 2007-08-21 147.382 14,315 +810 0.01% 2,109,774
2007-08-21 2007-08-17 140.834 13,505 +648 0.01% 1,901,970
2007-08-20 2007-08-16 145.282 12,857 +161 0.01% 1,867,889
2007-08-17 2007-08-15 153.188 12,696 +324 0.01% 1,944,880
2007-08-16 2007-08-14 159.365 12,372 +486 0.01% 1,971,668
2007-08-13 2007-08-09 168.260 11,886 -486 0.01% 1,999,940
2007-08-08 2007-08-06 167.890 12,372 -485 0.01% 2,077,129
2007-08-06 2007-08-02 167.395 12,857 -324 0.01% 2,152,202
2007-08-02 2007-07-31 176.908 13,181 -3,562 0.01% 2,331,823
2007-08-01 2007-07-30 172.955 16,743 -162 0.02% 2,895,779
2007-07-31 2007-07-27 166.036 16,905 +486 0.02% 2,806,846
2007-07-30 2007-07-26 172.708 16,419 -162 0.02% 2,835,685
2007-07-27 2007-07-25 173.696 16,581 +162 0.02% 2,880,051
2007-07-26 2007-07-24 172.460 16,419 +324 0.02% 2,831,628
2007-07-23 2007-07-19 169.990 16,095 +809 0.02% 2,735,984
2007-07-20 2007-07-18 171.225 15,286 -324 0.02% 2,617,347
2007-07-19 2007-07-17 170.854 15,610 -323 0.02% 2,667,038
2007-07-17 2007-07-13 168.754 15,933 -486 0.02% 2,688,762
2007-07-16 2007-07-12 165.295 16,419 +486 0.02% 2,713,982
2007-07-13 2007-07-11 165.172 15,933 -324 0.02% 2,631,680
2007-07-11 2007-07-09 164.060 16,257 -324 0.02% 2,667,120
2007-07-05 2007-07-03 165.419 16,581 -2,266 0.02% 2,742,808
2007-07-03 2007-06-28 161.836 18,847 +809 0.02% 3,050,125
2007-06-29 2007-06-27 159.859 18,038 +648 0.02% 2,883,545
2007-06-26 2007-06-22 162.083 17,390 0.02% 2,818,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top