History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 -52
2022-02-17 2022-02-15 36.254 52 -2,968 0.00% 1,885
2022-02-15 2022-02-11 37.399 3,020 +1,484 0.00% 112,946
2022-01-25 2022-01-21 34.165 1,536 -2,374 0.00% 52,477
2022-01-20 2022-01-18 33.423 3,910 -4,452 0.00% 130,686
2022-01-12 2022-01-10 33.558 8,362 +8,310 0.00% 280,614
2021-11-09 2021-11-05 35.108 52 -1,781 0.00% 1,826
2021-10-19 2021-10-15 32.952 1,833 +1,781 0.00% 60,401
2021-09-09 2021-09-07 34.487 52 +1 0.00% 1,793
2021-07-22 2021-07-20 33.736 51 -2,636 0.00% 1,721
2021-07-15 2021-07-13 35.511 2,687 +1,757 0.00% 95,419
2021-06-29 2021-06-25 37.902 930 +879 0.00% 35,248
2021-06-18 2021-06-16 34.214 51 -2,929 0.00% 1,745
2021-06-07 2021-06-03 37.961 2,980 +74 0.00% 113,124
2021-06-02 2021-05-31 38.731 2,906 -2,855 0.00% 112,554
2021-06-01 2021-05-28 38.661 5,761 +2,855 0.00% 222,729
2021-05-31 2021-05-27 38.171 2,906 +1,999 0.00% 110,925
2021-05-11 2021-05-07 36.490 907 -1,999 0.00% 33,097
2021-05-10 2021-05-06 36.910 2,906 +2,856 0.00% 107,262
2021-01-15 2021-01-13 32.218 50 -2,284 0.00% 1,611
2021-01-13 2021-01-11 30.887 2,334 -3,427 0.00% 72,091
2021-01-11 2021-01-07 31.377 5,761 +5,711 0.00% 180,765
2020-11-13 2020-11-11 30.397 50 -1,428 0.00% 1,520
2020-11-12 2020-11-10 28.926 1,478 +1,428 0.00% 42,753
2020-09-09 2020-09-07 30.919 50 +1 0.00% 1,546
2020-08-14 2020-08-12 32.337 49 -2,821 0.00% 1,585
2020-08-07 2020-08-05 31.557 2,870 +2,821 0.00% 90,569
2020-06-03 2020-06-01 33.584 49 +2 0.00% 1,646
2020-04-09 2020-04-07 33.658 47 -2,692 0.00% 1,582
2020-04-08 2020-04-06 32.321 2,739 +2,692 0.00% 88,527
2019-09-18 2019-09-16 46.364 47 -808 0.00% 2,179
2019-09-10 2019-09-06 44.569 855 +12 0.00% 38,107
2019-09-09 2019-09-05 43.365 843 -10,627 0.00% 36,557
2019-09-06 2019-09-04 43.817 11,470 +11,424 0.01% 502,577
2019-05-29 2019-05-27 58.885 46 +1 0.00% 2,709
2019-01-04 2019-01-02 58.187 45 -1,291 0.00% 2,618
2018-12-18 2018-12-14 62.604 1,336 -3,356 0.00% 83,639
2018-12-05 2018-12-03 67.485 4,692 +2,324 0.00% 316,639
2018-11-20 2018-11-16 68.802 2,368 +1,807 0.00% 162,923
2018-11-16 2018-11-14 68.725 561 -1,033 0.00% 38,555
2018-11-02 2018-10-31 65.161 1,594 +1,549 0.00% 103,866
2018-10-15 2018-10-11 71.204 45 -1,033 0.00% 3,204
2018-10-05 2018-10-03 76.008 1,078 +775 0.00% 81,936
2018-09-19 2018-09-17 74.613 303 -1,291 0.00% 22,608
2018-09-18 2018-09-14 74.613 1,594 +1,549 0.00% 118,933
2018-08-27 2018-08-23 77.165 45 -3,841 0.00% 3,472
2018-08-23 2018-08-21 73.806 3,886 +3,841 0.00% 286,812
2018-07-20 2018-07-18 76.540 45 -1,280 0.00% 3,444
2018-06-25 2018-06-21 75.681 1,325 +1,024 0.00% 100,277
2018-06-21 2018-06-19 76.071 301 -7,682 0.00% 22,897
2018-06-14 2018-06-12 79.039 7,983 +3,841 0.00% 630,971
2018-06-04 2018-05-31 82.555 4,142 +3,585 0.00% 341,944
2018-06-01 2018-05-30 82.476 557 +11 0.00% 45,939
2018-05-17 2018-05-15 85.504 546 -2,008 0.00% 46,685
2018-05-08 2018-05-04 84.946 2,554 -3,514 0.00% 216,952
2018-05-07 2018-05-03 85.185 6,068 -4,768 0.00% 516,902
2018-05-04 2018-05-02 87.097 10,836 -3,765 0.01% 943,788
2018-05-03 2018-04-30 83.990 14,601 +9,537 0.01% 1,226,333
2018-04-24 2018-04-20 79.129 5,064 +1,506 0.00% 400,708
2018-04-23 2018-04-19 79.926 3,558 -1,004 0.00% 284,375
2018-04-16 2018-04-12 77.933 4,562 -2,007 0.00% 355,532
2018-04-13 2018-04-11 78.252 6,569 -2,259 0.00% 514,039
2018-04-12 2018-04-10 78.093 8,828 +1,757 0.00% 689,404
2018-04-10 2018-04-06 76.101 7,071 +502 0.00% 538,108
2018-04-06 2018-04-03 77.137 6,569 +3,262 0.00% 506,710
2018-03-28 2018-03-26 79.049 3,307 +3,263 0.00% 261,415
2018-03-27 2018-03-23 80.404 44 -1,004 0.00% 3,538
2018-03-26 2018-03-22 81.360 1,048 -8,282 0.00% 85,265
2018-03-23 2018-03-21 79.129 9,330 +4,015 0.00% 738,271
2018-03-14 2018-03-12 80.802 5,315 +502 0.00% 429,464
2018-03-09 2018-03-07 79.687 4,813 -2,007 0.00% 383,531
2018-03-08 2018-03-06 79.288 6,820 +3,262 0.00% 540,745
2018-03-05 2018-03-01 81.440 3,558 -2,259 0.00% 289,762
2018-03-02 2018-02-28 81.121 5,817 +5,522 0.00% 471,880
2018-03-01 2018-02-27 83.512 295 -2,008 0.00% 24,636
2018-02-28 2018-02-26 84.946 2,303 -2,510 0.00% 195,630
2018-02-27 2018-02-23 82.874 4,813 +1,255 0.00% 398,873
2018-02-26 2018-02-22 80.962 3,558 -4,266 0.00% 288,061
2018-02-22 2018-02-20 78.332 7,824 -2,510 0.00% 612,869
2018-02-21 2018-02-15 79.687 10,334 +753 0.00% 823,481
2018-02-20 2018-02-13 77.933 9,581 +5,019 0.00% 746,681
2018-02-14 2018-02-12 77.057 4,562 +2,510 0.00% 351,534
2018-02-09 2018-02-07 79.049 2,052 +1,506 0.00% 162,209
2018-02-08 2018-02-06 77.933 546 -6,525 0.00% 42,552
2018-02-06 2018-02-02 84.069 7,071 -4,016 0.00% 594,454
2018-02-05 2018-02-01 84.547 11,087 -6,024 0.01% 937,378
2018-02-02 2018-01-31 84.149 17,111 +10,792 0.01% 1,439,874
2018-02-01 2018-01-30 83.830 6,319 +5,522 0.00% 529,724
2018-01-31 2018-01-29 84.946 797 -4,016 0.00% 67,702
2018-01-29 2018-01-25 84.787 4,813 -2,007 0.00% 408,077
2018-01-26 2018-01-24 84.308 6,820 -2,761 0.00% 574,983
2018-01-22 2018-01-18 83.272 9,581 +753 0.00% 797,834
2018-01-19 2018-01-17 82.635 8,828 +502 0.00% 729,502
2018-01-18 2018-01-16 82.476 8,326 +2,258 0.00% 686,692
2018-01-11 2018-01-09 82.635 6,068 +502 0.00% 501,429
2018-01-09 2018-01-05 83.671 5,566 +1,255 0.00% 465,712
2018-01-08 2018-01-04 85.105 4,311 -2,509 0.00% 366,889
2017-12-19 2017-12-15 76.658 6,820 -2,510 0.00% 522,811
2017-12-13 2017-12-11 76.499 9,330 +1,255 0.00% 713,737
2017-12-07 2017-12-05 78.730 8,075 -18,824 0.00% 635,747
2017-12-06 2017-12-04 80.005 26,899 +16,063 0.01% 2,152,063
2017-12-04 2017-11-30 79.687 10,836 -1,255 0.01% 863,484
2017-12-01 2017-11-29 80.005 12,091 -1,255 0.01% 967,344
2017-11-30 2017-11-28 78.332 13,346 -1,255 0.01% 1,045,418
2017-10-24 2017-10-20 85.743 14,601 +8,533 0.01% 1,251,930
2017-10-19 2017-10-17 84.866 6,068 +1,757 0.00% 514,968
2017-10-18 2017-10-16 86.619 4,311 +2,510 0.00% 373,416
2017-10-17 2017-10-13 87.974 1,801 -2,510 0.00% 158,441
2017-10-16 2017-10-12 87.416 4,311 -2,760 0.00% 376,851
2017-10-13 2017-10-11 85.504 7,071 -2,510 0.00% 604,597
2017-10-12 2017-10-10 84.866 9,581 +2,259 0.00% 813,103
2017-10-11 2017-10-09 85.822 7,322 -1,506 0.00% 628,392
2017-10-10 2017-10-06 86.221 8,828 -1,255 0.00% 761,158
2017-09-21 2017-09-19 85.026 10,083 -4,016 0.00% 857,313
2017-09-20 2017-09-18 85.743 14,099 -1,004 0.01% 1,208,887
2017-09-19 2017-09-15 85.265 15,103 +4,267 0.01% 1,287,752
2017-09-18 2017-09-14 86.858 10,836 -502 0.01% 941,197
2017-09-15 2017-09-13 87.097 11,338 +8,533 0.01% 987,511
2017-09-12 2017-09-08 88.886 2,805 +16 0.00% 249,326
2017-09-07 2017-09-05 88.886 2,789 +1,248 0.00% 247,904
2017-09-06 2017-09-04 89.207 1,541 +1,248 0.00% 137,468
2017-08-28 2017-08-24 88.085 293 -4,741 0.00% 25,809
2017-08-25 2017-08-22 87.604 5,034 +1,497 0.00% 440,998
2017-07-14 2017-07-12 116.841 3,537 -4,492 0.00% 413,266
2017-07-13 2017-07-11 116.306 8,029 -2,782 0.00% 933,822
2017-07-12 2017-07-10 115.950 10,811 +10,547 0.01% 1,253,532
2017-07-04 2017-06-30 116.841 264 -448 0.00% 30,846
2017-06-21 2017-06-19 113.543 712 -6,508 0.00% 80,843
2017-06-20 2017-06-16 108.018 7,220 +2,244 0.00% 779,888
2017-06-15 2017-06-13 110.602 4,976 +1,122 0.00% 550,357
2017-06-08 2017-06-06 112.296 3,854 -7,854 0.00% 432,787
2017-06-07 2017-06-05 112.206 11,708 +9,200 0.01% 1,313,713
2017-06-05 2017-06-01 109.885 2,508 -2,244 0.00% 275,592
2017-06-02 2017-05-31 108.072 4,752 +81 0.00% 513,558
2017-05-31 2017-05-26 108.163 4,671 -1,544 0.00% 505,228
2017-05-26 2017-05-24 108.253 6,215 -1,765 0.00% 672,795
2017-05-08 2017-05-04 108.888 7,980 +2,206 0.00% 868,927
2017-04-28 2017-04-26 106.349 5,774 -1,985 0.00% 614,062
2017-04-18 2017-04-12 107.619 7,759 +1,985 0.00% 835,014
2017-04-07 2017-04-05 108.072 5,774 -2,647 0.00% 624,008
2017-04-06 2017-04-03 108.797 8,421 +5,515 0.00% 916,183
2017-04-05 2017-03-31 107.347 2,906 -1,324 0.00% 311,950
2017-04-03 2017-03-30 105.624 4,230 +3,088 0.00% 446,790
2017-03-28 2017-03-24 106.349 1,142 -3,529 0.00% 121,451
2017-03-22 2017-03-20 106.984 4,671 +1,323 0.00% 499,723
2017-03-21 2017-03-17 106.803 3,348 +2,206 0.00% 357,576
2017-03-09 2017-03-07 103.539 1,142 +1,103 0.00% 118,241
2017-03-06 2017-03-02 103.448 39 -661 0.00% 4,034
2017-02-23 2017-02-21 103.267 700 -2,206 0.00% 72,287
2017-02-20 2017-02-16 103.992 2,906 +2,206 0.00% 302,201
2017-02-13 2017-02-09 105.896 700 -1,545 0.00% 74,127
2017-02-10 2017-02-08 104.717 2,245 +1,765 0.00% 235,091
2017-01-11 2017-01-09 101.544 480 -1,544 0.00% 48,741
2017-01-09 2017-01-05 96.648 2,024 +1,765 0.00% 195,616
2016-12-13 2016-12-09 97.192 259 -1,544 0.00% 25,173
2016-12-12 2016-12-08 97.827 1,803 -2,427 0.00% 176,382
2016-12-09 2016-12-07 96.920 4,230 -2,647 0.00% 409,973
2016-12-05 2016-12-01 94.563 6,877 +5,515 0.00% 650,310
2016-11-16 2016-11-14 93.294 1,362 +1,103 0.00% 127,066
2016-10-13 2016-10-11 92.478 259 -2,206 0.00% 23,952
2016-09-14 2016-09-12 93.838 2,465 -1,765 0.00% 231,310
2016-09-13 2016-09-09 96.467 4,230 +3,750 0.00% 408,055
2016-09-09 2016-09-07 98.178 480 +3 0.00% 47,126
2016-08-26 2016-08-24 94.441 477 -1,097 0.00% 45,048
2016-08-24 2016-08-22 95.444 1,574 -439 0.00% 150,228
2016-08-23 2016-08-19 95.899 2,013 -1,097 0.00% 193,045
2016-08-19 2016-08-17 96.629 3,110 -1,975 0.00% 300,515
2016-08-18 2016-08-16 96.629 5,085 -2,193 0.00% 491,357
2016-08-16 2016-08-12 98.452 7,278 +1,755 0.00% 716,532
2016-08-10 2016-08-08 96.264 5,523 +1,974 0.00% 531,666
2016-07-27 2016-07-25 99.090 3,549 -1,755 0.00% 351,670
2016-07-22 2016-07-20 96.993 5,304 +2,194 0.00% 514,452
2016-07-21 2016-07-19 96.629 3,110 +2,194 0.00% 300,515
2016-07-19 2016-07-15 93.073 916 -439 0.00% 85,255
2016-07-15 2016-07-13 92.982 1,355 -1,974 0.00% 125,991
2016-07-14 2016-07-12 92.709 3,329 -878 0.00% 308,628
2016-07-12 2016-07-08 89.154 4,207 -1,536 0.00% 375,069
2016-07-07 2016-07-05 87.786 5,743 -3,071 0.00% 504,156
2016-07-06 2016-07-04 88.060 8,814 +1,974 0.00% 776,158
2016-06-29 2016-06-27 88.789 6,840 +6,363 0.00% 607,316
2016-06-28 2016-06-24 87.786 477 -7,460 0.00% 41,874
2016-06-24 2016-06-22 89.883 7,937 +2,194 0.00% 713,400
2016-06-22 2016-06-20 89.609 5,743 -3,291 0.00% 514,627
2016-06-21 2016-06-17 87.330 9,034 +3,511 0.00% 788,943
2016-06-17 2016-06-15 88.515 5,523 +3,071 0.00% 488,871
2016-06-16 2016-06-14 89.336 2,452 +1,097 0.00% 219,052
2016-06-03 2016-06-01 95.859 1,355 +27 0.00% 129,889
2016-06-01 2016-05-30 96.138 1,328 -1,291 0.00% 127,671
2016-05-27 2016-05-25 95.952 2,619 +1,936 0.00% 251,298
2016-05-10 2016-05-06 93.163 683 -1,721 0.00% 63,630
2016-05-03 2016-04-28 98.276 2,404 -2,366 0.00% 236,257
2016-04-28 2016-04-26 97.254 4,770 +2,151 0.00% 463,900
2016-04-01 2016-03-30 88.514 2,619 +215 0.00% 231,818
2016-03-30 2016-03-24 83.679 2,404 -2,796 0.00% 201,165
2016-03-29 2016-03-23 89.165 5,200 +1,721 0.00% 463,657
2016-03-22 2016-03-18 88.049 3,479 +1,075 0.00% 306,323
2016-03-08 2016-03-04 83.772 2,404 -3,657 0.00% 201,388
2016-03-07 2016-03-03 79.774 6,061 -860 0.00% 483,511
2016-03-04 2016-03-02 79.030 6,921 -3,012 0.00% 546,969
2016-03-03 2016-03-01 77.729 9,933 +2,151 0.01% 772,078
2016-03-01 2016-02-26 78.101 7,782 +7,529 0.00% 607,778
2016-02-29 2016-02-25 78.751 253 -7,529 0.00% 19,924
2016-02-26 2016-02-24 76.427 7,782 -2,366 0.00% 594,754
2016-02-24 2016-02-22 77.357 10,148 +5,378 0.01% 785,016
2016-02-17 2016-02-15 77.729 4,770 +2,151 0.00% 370,765
2016-02-12 2016-02-05 78.937 2,619 +2,366 0.00% 206,737
2016-02-11 2016-02-04 70.569 253 -1,936 0.00% 17,854
2016-02-04 2016-02-02 69.733 2,189 +1,076 0.00% 152,645
2016-01-29 2016-01-27 65.177 1,113 -1,076 0.00% 72,542
2016-01-21 2016-01-19 73.545 2,189 -1,075 0.00% 160,989
2015-12-29 2015-12-24 70.662 3,264 +860 0.00% 230,642
2015-10-06 2015-10-02 81.169 2,404 +430 0.00% 195,130
2015-09-10 2015-09-08 80.455 1,974 +15 0.00% 158,818
2015-08-31 2015-08-27 81.204 1,959 +854 0.00% 159,079
2015-08-26 2015-08-24 76.708 1,105 -1,068 0.00% 84,763
2015-08-18 2015-08-14 90.758 2,173 +1,922 0.00% 197,216
2015-08-13 2015-08-11 94.223 251 -854 0.00% 23,650
2015-08-11 2015-08-07 93.474 1,105 +854 0.00% 103,289
2015-08-03 2015-07-30 94.504 251 -1,495 0.00% 23,721
2015-07-29 2015-07-27 96.096 1,746 -1,494 0.00% 167,784
2015-07-22 2015-07-20 99.000 3,240 -2,136 0.00% 320,759
2015-07-21 2015-07-17 99.562 5,376 +3,417 0.00% 535,244
2015-07-17 2015-07-15 98.250 1,959 +640 0.00% 192,473
2015-06-23 2015-06-19 99.655 1,319 -1,067 0.00% 131,445
2015-06-03 2015-06-01 111.252 2,386 +40 0.00% 265,447
2015-06-01 2015-05-28 108.585 2,346 -1,680 0.00% 254,740
2015-05-28 2015-05-26 112.204 4,026 -6,929 0.00% 451,735
2015-05-27 2015-05-22 113.157 10,955 +4,409 0.01% 1,239,635
2015-05-26 2015-05-21 111.157 6,546 +1,890 0.00% 727,632
2015-05-22 2015-05-20 109.252 4,656 +3,779 0.00% 508,676
2015-05-18 2015-05-14 106.680 877 +630 0.00% 93,558
2015-05-14 2015-05-12 109.728 247 -1,680 0.00% 27,103
2015-05-05 2015-04-30 103.918 1,927 -1,049 0.00% 200,249
2015-05-04 2015-04-29 104.680 2,976 +2,309 0.00% 311,527
2015-04-30 2015-04-28 103.537 667 -1,050 0.00% 69,059
2015-04-29 2015-04-27 102.965 1,717 +1,050 0.00% 176,791
2015-04-27 2015-04-23 97.345 667 -840 0.00% 64,929
2015-04-24 2015-04-22 95.155 1,507 +1,050 0.00% 143,398
2015-04-20 2015-04-16 94.869 457 -1,260 0.00% 43,355
2015-04-17 2015-04-15 92.392 1,717 +1,680 0.00% 158,638
2015-04-09 2015-04-02 90.392 37 -2,309 0.00% 3,345
2015-03-30 2015-03-26 86.582 2,346 +210 0.00% 203,122
2015-03-03 2015-02-27 86.677 2,136 +1,049 0.00% 185,143
2015-02-25 2015-02-23 87.630 1,087 +1,050 0.00% 95,254
2014-09-12 2014-09-10 94.206 37 -210 0.00% 3,486
2014-09-11 2014-09-08 95.452 247 +2 0.00% 23,577
2014-09-02 2014-08-29 87.210 245 -1,461 0.00% 21,366
2014-09-01 2014-08-28 83.568 1,706 +417 0.00% 142,567
2014-08-29 2014-08-27 83.281 1,289 -2,504 0.00% 107,349
2014-08-14 2014-08-12 82.418 3,793 +1,878 0.00% 312,612
2014-08-12 2014-08-08 83.089 1,915 -3,130 0.00% 159,115
2014-08-11 2014-08-07 83.568 5,045 -418 0.00% 421,601
2014-08-07 2014-08-05 83.185 5,463 +1,461 0.00% 454,438
2014-08-01 2014-07-30 84.718 4,002 +1,461 0.00% 339,042
2014-07-25 2014-07-23 84.526 2,541 +1,252 0.00% 214,782
2014-07-24 2014-07-22 83.185 1,289 +626 0.00% 107,225
2014-06-03 2014-05-29 80.349 663 -1,414 0.00% 53,271
2014-05-07 2014-05-02 70.158 2,077 -408 0.00% 145,718
2014-04-30 2014-04-28 68.786 2,485 +333 0.00% 170,934
2014-04-10 2014-04-08 69.276 2,152 -1,837 0.00% 149,082
2014-04-09 2014-04-07 70.060 3,989 -1,021 0.00% 279,470
2014-04-07 2014-04-03 70.158 5,010 -3,062 0.00% 351,492
2014-04-04 2014-04-02 70.844 8,072 +5,716 0.01% 571,853
2014-04-03 2014-04-01 69.080 2,356 -205 0.00% 162,753
2014-04-02 2014-03-31 74.611 2,561 -5,715 0.00% 191,078
2014-04-01 2014-03-28 73.793 8,276 +2,690 0.01% 610,710
2014-03-31 2014-03-27 68.785 5,586 -195 0.00% 384,232
2014-03-28 2014-03-26 66.025 5,781 +587 0.00% 381,692
2014-03-18 2014-03-14 73.282 5,194 +391 0.00% 380,626
2014-03-11 2014-03-07 79.925 4,803 +1,174 0.00% 383,881
2014-01-06 2014-01-02 91.270 3,629 +1,957 0.00% 331,219
2014-01-02 2013-12-27 90.453 1,672 +978 0.00% 151,237
2013-11-07 2013-11-05 98.118 694 -587 0.00% 68,094
2013-10-31 2013-10-29 98.220 1,281 -587 0.00% 125,820
2013-10-30 2013-10-28 100.673 1,868 -1,370 0.00% 188,057
2013-10-29 2013-10-25 105.988 3,238 -2,543 0.00% 343,189
2013-10-28 2013-10-24 105.681 5,781 +4,696 0.00% 610,943
2013-10-23 2013-10-21 99.140 1,085 +587 0.00% 107,567
2013-10-21 2013-10-17 99.549 498 -1,174 0.00% 49,575
2013-10-18 2013-10-16 97.300 1,672 -2,348 0.00% 162,686
2013-09-27 2013-09-25 90.759 4,020 +391 0.00% 364,852
2013-09-26 2013-09-24 86.773 3,629 +1,957 0.00% 314,899
2013-09-25 2013-09-23 87.080 1,672 -2,348 0.00% 145,597
2013-09-24 2013-09-19 86.569 4,020 +978 0.00% 348,006
2013-09-23 2013-09-18 82.685 3,042 -391 0.00% 251,527
2013-09-19 2013-09-17 82.991 3,433 +978 0.00% 284,910
2013-09-18 2013-09-16 75.735 2,455 +1,370 0.00% 185,929
2013-09-12 2013-09-10 78.219 1,085 +9 0.00% 84,867
2013-09-09 2013-09-05 77.909 1,076 -194 0.00% 83,830
2013-09-05 2013-09-03 77.703 1,270 -388 0.00% 98,683
2013-09-04 2013-09-02 75.848 1,658 +388 0.00% 125,756
2013-08-29 2013-08-27 76.157 1,270 +776 0.00% 96,720
2013-08-22 2013-08-20 78.322 494 -1,164 0.00% 38,691
2013-08-21 2013-08-19 78.631 1,658 +970 0.00% 130,370
2013-08-12 2013-08-08 75.642 688 -388 0.00% 52,042
2013-08-09 2013-08-07 76.673 1,076 +970 0.00% 82,500
2013-07-05 2013-07-03 62.863 106 -2,523 0.00% 6,664
2013-06-28 2013-06-26 64.615 2,629 +971 0.00% 169,874
2013-05-30 2013-05-28 80.038 1,658 +39 0.00% 132,703
2013-05-27 2013-05-23 78.665 1,619 -2,272 0.00% 127,359
2013-05-24 2013-05-22 81.200 3,891 -569 0.00% 315,948
2013-05-10 2013-05-08 81.516 4,460 +947 0.00% 363,563
2013-05-08 2013-05-06 83.417 3,513 +569 0.00% 293,044
2013-05-07 2013-05-03 82.572 2,944 +378 0.00% 243,093
2013-04-25 2013-04-23 86.585 2,566 -1,325 0.00% 222,177
2013-04-24 2013-04-22 85.740 3,891 +757 0.00% 333,615
2013-04-23 2013-04-19 84.473 3,134 +947 0.00% 264,738
2013-04-16 2013-04-12 84.262 2,187 +947 0.00% 184,281
2013-04-15 2013-04-11 86.374 1,240 -757 0.00% 107,103
2013-04-11 2013-04-09 84.473 1,997 +757 0.00% 168,693
2013-04-08 2013-04-03 88.591 1,240 -947 0.00% 109,853
2013-04-05 2013-04-02 87.641 2,187 -189 0.00% 191,670
2013-04-03 2013-03-28 85.846 2,376 +379 0.00% 203,969
2013-04-02 2013-03-27 87.535 1,997 +568 0.00% 174,808
2013-03-28 2013-03-26 86.796 1,429 +379 0.00% 124,031
2013-03-22 2013-03-20 83.417 1,050 -758 0.00% 87,588
2013-03-15 2013-03-13 86.585 1,808 -2,462 0.00% 156,545
2013-03-14 2013-03-12 87.641 4,270 -1,894 0.00% 374,226
2013-03-12 2013-03-08 88.802 6,164 +6,061 0.00% 547,377
2013-02-28 2013-02-26 87.113 103 -947 0.00% 8,973
2013-02-27 2013-02-25 87.113 1,050 +947 0.00% 91,468
2013-02-22 2013-02-20 89.330 103 -1,326 0.00% 9,201
2013-02-20 2013-02-18 86.690 1,429 +1,326 0.00% 123,881
2013-01-25 2013-01-23 79.827 103 -1,326 0.00% 8,222
2013-01-23 2013-01-21 79.193 1,429 +1,326 0.00% 113,167
2013-01-14 2013-01-10 78.032 103 -379 0.00% 8,037
2013-01-10 2013-01-08 76.659 482 -947 0.00% 36,950
2013-01-08 2013-01-04 74.336 1,429 +1,136 0.00% 106,226
2012-12-27 2012-12-20 70.429 293 -1,704 0.00% 20,636
2012-12-20 2012-12-18 66.311 1,997 -1,894 0.00% 132,424
2012-12-18 2012-12-14 66.100 3,891 +757 0.00% 257,195
2012-12-04 2012-11-30 70.007 3,134 +568 0.00% 219,402
2012-11-15 2012-11-13 61.032 2,566 -568 0.00% 156,607
2012-11-09 2012-11-07 63.988 3,134 +568 0.00% 200,539
2012-11-05 2012-11-01 63.988 2,566 +947 0.00% 164,194
2012-10-31 2012-10-29 61.560 1,619 -2,841 0.00% 99,665
2012-10-12 2012-10-10 59.237 4,460 -947 0.00% 264,196
2012-09-14 2012-09-12 55.738 5,407 +1,894 0.00% 301,375
2012-09-13 2012-09-11 55.845 3,513 +39 0.00% 196,182
2012-07-09 2012-07-05 53.282 3,474 +103 0.00% 185,102
2012-06-20 2012-06-18 49.545 3,371 -3,185 0.00% 167,016
2012-06-19 2012-06-15 49.758 6,556 +2,997 0.00% 326,216
2012-05-29 2012-05-25 54.064 3,559 +115 0.00% 192,412
2012-05-16 2012-05-14 59.029 3,444 -1,632 0.00% 203,295
2012-05-03 2012-04-30 61.456 5,076 +1,269 0.00% 311,950
2012-02-20 2012-02-16 62.890 3,807 -1,087 0.00% 239,423
2012-02-17 2012-02-15 63.332 4,894 +2,538 0.00% 309,945
2011-11-01 2011-10-28 56.491 2,356 -3,988 0.00% 133,093
2011-10-20 2011-10-18 47.885 6,344 -1,813 0.00% 303,782
2011-10-19 2011-10-17 51.526 8,157 +1,450 0.01% 420,297
2011-10-18 2011-10-14 47.554 6,707 -4,350 0.01% 318,944
2011-10-17 2011-10-13 49.871 11,057 +7,432 0.01% 551,423
2011-10-03 2011-09-28 48.547 3,625 -4,895 0.00% 175,982
2011-09-30 2011-09-27 48.768 8,520 +4,713 0.01% 415,500
2011-09-28 2011-09-26 47.444 3,807 -2,719 0.00% 180,618
2011-09-22 2011-09-20 58.477 6,526 -1,812 0.00% 381,620
2011-09-20 2011-09-16 59.249 8,338 +2,175 0.01% 494,020
2011-09-19 2011-09-15 58.477 6,163 +1,087 0.00% 360,393
2011-09-08 2011-09-06 65.735 5,076 +50 0.00% 333,668
2011-08-12 2011-08-10 70.637 5,026 -1,795 0.00% 355,020
2011-08-10 2011-08-08 73.199 6,821 +1,077 0.01% 499,292
2011-08-08 2011-08-04 82.001 5,744 -4,488 0.00% 471,014
2011-08-04 2011-08-02 83.672 10,232 -359 0.01% 856,134
2011-08-01 2011-07-28 84.564 10,591 +2,693 0.01% 895,613
2011-07-29 2011-07-27 85.901 7,898 +1,615 0.01% 678,442
2011-07-26 2011-07-22 84.229 6,283 +2,693 0.00% 529,213
2011-07-21 2011-07-19 82.447 3,590 -1,795 0.00% 295,984
2011-06-20 2011-06-16 85.678 5,385 -3,950 0.00% 461,374
2011-06-13 2011-06-09 91.917 9,335 +1,796 0.01% 858,044
2011-06-02 2011-05-31 98.156 7,539 +2,872 0.01% 739,999
2011-05-18 2011-05-16 105.530 4,667 +84 0.00% 492,509
2011-05-12 2011-05-09 108.140 4,583 +529 0.00% 495,606
2011-05-11 2011-05-06 109.502 4,054 +1,058 0.00% 443,920
2011-05-06 2011-05-04 109.161 2,996 +1,233 0.00% 327,047
2011-05-03 2011-04-28 110.409 1,763 -1,233 0.00% 194,652
2011-04-26 2011-04-20 109.275 2,996 +881 0.00% 327,387
2011-04-19 2011-04-15 112.452 2,115 -1,939 0.00% 237,836
2011-04-14 2011-04-12 114.721 4,054 -705 0.00% 465,081
2011-04-11 2011-04-07 113.019 4,759 -881 0.00% 537,859
2011-04-08 2011-04-06 113.133 5,640 +1,057 0.00% 638,069
2011-04-04 2011-03-31 108.934 4,583 -528 0.00% 499,246
2011-04-01 2011-03-30 107.800 5,111 +881 0.00% 550,964
2011-03-25 2011-03-23 105.303 4,230 +1,762 0.00% 445,432
2011-03-23 2011-03-21 109.956 2,468 +353 0.00% 271,370
2011-02-22 2011-02-18 118.353 2,115 +1,586 0.00% 250,316
2011-02-16 2011-02-14 118.012 529 -1,762 0.00% 62,428
2011-02-15 2011-02-11 111.090 2,291 +1,762 0.00% 254,508
2011-02-14 2011-02-10 116.991 529 +529 0.00% 61,888
2011-01-24 2011-01-20 130.267 0 -1,058
2011-01-19 2011-01-17 127.430 1,058 +1,058 0.00% 134,821
2011-01-13 2011-01-11 124.821 0 -2,468
2011-01-10 2011-01-06 123.572 2,468 -528 0.00% 304,977
2011-01-07 2011-01-05 121.870 2,996 +2,115 0.00% 365,123
2011-01-04 2010-12-31 115.402 881 -882 0.00% 101,669
2011-01-03 2010-12-29 116.310 1,763 +1,587 0.00% 205,055
2010-12-20 2010-12-16 116.877 176 +176 0.00% 20,570
2010-12-13 2010-12-09 119.147 0 -1,234
2010-12-10 2010-12-08 119.828 1,234 -352 0.00% 147,867
2010-12-09 2010-12-07 116.310 1,586 +352 0.00% 184,468
2010-12-08 2010-12-06 116.083 1,234 -1,410 0.00% 143,247
2010-12-07 2010-12-03 117.104 2,644 +2,644 0.00% 309,624
2010-11-09 2010-11-05 139.893 0 -506
2010-10-26 2010-10-22 137.285 506 +506 0.00% 69,466
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top