History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 709,141 +0 0.22% 24,366,085
2025-10-13 2025-10-09 34.860 709,141 +0 0.22% 24,720,655
2025-10-10 2025-10-08 33.580 709,141 +0 0.22% 23,812,955
2025-10-09 2025-10-06 33.600 709,141 +0 0.22% 23,827,138
2025-10-08 2025-10-03 33.700 709,141 +0 0.22% 23,898,052
2025-10-06 2025-10-02 34.000 709,141 +0 0.22% 24,110,794
2025-10-03 2025-09-30 33.980 709,141 +0 0.22% 24,096,611
2025-10-02 2025-09-29 33.380 709,141 +0 0.22% 23,671,127
2025-09-30 2025-09-26 33.300 709,141 +0 0.22% 23,614,395
2025-09-29 2025-09-25 33.180 709,141 +0 0.22% 23,529,298
2025-09-26 2025-09-24 34.200 709,141 +0 0.22% 24,252,622
2025-09-25 2025-09-23 34.340 709,141 -4,000 0.22% 24,351,902
2025-09-19 2025-09-17 33.760 713,141 -16,800 0.22% 24,075,640
2025-09-18 2025-09-16 33.820 729,941 +2,800 0.23% 24,686,605
2025-09-12 2025-09-10 34.780 727,141 +400 0.23% 25,289,964
2025-09-10 2025-09-08 33.740 726,741 +5,200 0.23% 24,520,241
2025-09-08 2025-09-04 33.220 721,541 +2,400 0.23% 23,969,592
2025-09-04 2025-09-02 36.203 719,141 +23,903 0.23% 26,035,291
2025-08-29 2025-08-27 37.155 695,238 -8,895 0.23% 25,831,533
2025-08-27 2025-08-25 37.796 704,133 -2,706 0.23% 26,613,598
2025-08-26 2025-08-22 37.341 706,839 -22,816 0.23% 26,394,173
2025-08-25 2025-08-21 35.893 729,655 -13,921 0.24% 26,189,511
2025-08-22 2025-08-20 33.617 743,576 +386 0.24% 24,997,068
2025-08-21 2025-08-19 30.804 743,190 -4,640 0.24% 22,893,116
2025-08-20 2025-08-18 30.762 747,830 -6,574 0.24% 23,005,104
2025-08-19 2025-08-15 30.969 754,404 -1,547 0.24% 23,363,404
2025-08-18 2025-08-14 31.114 755,951 +773 0.24% 23,520,786
2025-08-15 2025-08-13 30.969 755,178 +774 0.24% 23,387,375
2025-08-14 2025-08-12 30.969 754,404 +3,093 0.24% 23,363,404
2025-08-12 2025-08-08 30.307 751,311 +774 0.24% 22,770,246
2025-08-11 2025-08-07 30.473 750,537 -10,054 0.24% 22,871,002
2025-08-07 2025-08-05 30.514 760,591 -1,934 0.25% 23,208,846
2025-08-05 2025-08-01 30.049 762,525 +9,281 0.25% 22,912,927
2025-08-04 2025-07-31 30.204 753,244 +1,933 0.24% 22,750,916
2025-08-01 2025-07-30 30.773 751,311 -9,667 0.24% 23,119,959
2025-07-31 2025-07-29 31.031 760,978 -5,801 0.25% 23,614,225
2025-07-30 2025-07-28 31.135 766,779 +1,160 0.25% 23,873,553
2025-07-29 2025-07-25 30.876 765,619 +1,161 0.25% 23,639,451
2025-07-25 2025-07-23 31.445 764,458 +3,867 0.25% 24,038,511
2025-07-24 2025-07-22 31.704 760,591 -38,671 0.25% 24,113,598
2025-07-17 2025-07-15 31.187 799,262 +5,801 0.26% 24,926,243
2025-07-16 2025-07-14 31.342 793,461 +773 0.26% 24,868,441
2025-07-15 2025-07-11 31.135 792,688 +68,834 0.26% 24,680,226
2025-07-14 2025-07-10 31.497 723,854 +5,800 0.23% 22,799,148
2025-07-11 2025-07-09 30.928 718,054 +2,320 0.23% 22,207,959
2025-07-09 2025-07-07 30.825 715,734 +1,934 0.23% 22,062,172
2025-07-07 2025-07-03 31.135 713,800 +2,320 0.23% 22,224,059
2025-07-04 2025-07-02 31.393 711,480 -1,547 0.23% 22,335,812
2025-07-02 2025-06-27 31.135 713,027 +3,867 0.23% 22,199,992
2025-06-30 2025-06-26 31.342 709,160 +1,934 0.23% 22,226,302
2025-06-27 2025-06-25 30.980 707,226 +1,933 0.23% 21,909,648
2025-06-26 2025-06-24 30.721 705,293 -4,640 0.23% 21,667,379
2025-06-25 2025-06-23 29.894 709,933 +1,160 0.23% 21,222,452
2025-06-20 2025-06-18 29.894 708,773 -19,335 0.23% 21,187,775
2025-06-19 2025-06-17 30.204 728,108 +773 0.24% 21,991,710
2025-06-18 2025-06-16 30.256 727,335 +11,601 0.24% 22,005,980
2025-06-13 2025-06-11 30.049 715,734 +3,094 0.23% 21,506,916
2025-06-12 2025-06-10 29.532 712,640 +4,640 0.23% 21,045,374
2025-06-11 2025-06-09 29.170 708,000 -9,667 0.23% 20,652,028
2025-06-10 2025-06-06 29.273 717,667 +1,933 0.23% 21,008,244
2025-06-06 2025-06-04 29.170 715,734 -3,480 0.23% 20,877,626
2025-06-05 2025-06-03 31.786 719,214 -5,027 0.23% 22,860,686
2025-06-04 2025-06-02 31.355 724,241 +32,311 0.23% 22,708,331
2025-06-03 2025-05-30 31.624 691,930 -1,114 0.23% 21,881,615
2025-06-02 2025-05-29 31.570 693,044 -4,826 0.23% 21,879,508
2025-05-28 2025-05-26 31.193 697,870 +9,281 0.24% 21,768,686
2025-05-26 2025-05-22 31.193 688,589 +1,856 0.23% 21,479,183
2025-05-23 2025-05-21 31.462 686,733 -1,114 0.23% 21,606,274
2025-05-21 2025-05-19 31.139 687,847 -2,227 0.23% 21,418,981
2025-05-20 2025-05-16 31.193 690,074 -1,114 0.23% 21,525,505
2025-05-19 2025-05-15 31.516 691,188 -1,114 0.23% 21,783,676
2025-05-16 2025-05-14 31.786 692,302 -3,712 0.23% 22,005,271
2025-05-15 2025-05-13 31.031 696,014 +2,227 0.23% 21,598,300
2025-05-14 2025-05-12 30.816 693,787 -2,598 0.23% 21,379,685
2025-05-09 2025-05-07 30.547 696,385 +1,856 0.23% 21,272,160
2025-05-08 2025-05-06 30.223 694,529 +4,826 0.23% 20,990,963
2025-05-02 2025-04-29 30.116 689,703 +2,227 0.23% 20,770,791
2025-04-28 2025-04-24 29.092 687,476 +18,562 0.23% 20,000,020
2025-04-25 2025-04-23 29.146 668,914 +5,198 0.23% 19,496,052
2025-04-24 2025-04-22 28.984 663,716 +1,485 0.22% 19,237,281
2025-04-17 2025-04-15 28.392 662,231 -10,766 0.22% 18,801,792
2025-04-16 2025-04-14 28.176 672,997 -5,569 0.23% 18,962,428
2025-04-15 2025-04-11 27.530 678,566 +371 0.23% 18,680,656
2025-04-14 2025-04-10 27.422 678,195 -2,970 0.23% 18,597,368
2025-04-10 2025-04-08 27.422 681,165 +4,084 0.23% 18,678,811
2025-04-09 2025-04-07 27.152 677,081 +7,796 0.23% 18,384,435
2025-04-08 2025-04-03 30.924 669,285 -5,197 0.23% 20,696,748
2025-04-07 2025-04-02 30.816 674,482 +2,598 0.23% 20,784,784
2025-04-03 2025-04-01 31.031 671,884 +7,796 0.23% 20,849,512
2025-04-02 2025-03-31 31.301 664,088 -14,478 0.22% 20,786,477
2025-04-01 2025-03-28 37.604 678,566 -3,712 0.23% 25,516,825
2025-03-31 2025-03-27 36.796 682,278 +1,856 0.23% 25,105,056
2025-03-26 2025-03-24 36.419 680,422 -8,910 0.23% 24,780,163
2025-03-25 2025-03-21 36.904 689,332 -1,485 0.23% 25,438,888
2025-03-24 2025-03-20 36.634 690,817 -1,856 0.23% 25,307,605
2025-03-21 2025-03-19 36.742 692,673 -2,599 0.23% 25,450,232
2025-03-20 2025-03-18 36.149 695,272 -1,113 0.23% 25,133,697
2025-03-19 2025-03-17 35.234 696,385 -11,880 0.23% 24,536,142
2025-03-14 2025-03-12 33.725 708,265 -1,856 0.24% 23,886,319
2025-03-12 2025-03-10 34.210 710,121 +3,712 0.24% 24,293,227
2025-03-11 2025-03-07 34.264 706,409 -1,113 0.24% 24,204,296
2025-03-10 2025-03-06 34.479 707,522 -3,713 0.24% 24,394,900
2025-03-07 2025-03-05 33.833 711,235 -7,424 0.24% 24,063,117
2025-03-06 2025-03-04 33.402 718,659 -1,857 0.24% 24,004,556
2025-03-05 2025-03-03 32.378 720,516 -1,485 0.24% 23,329,059
2025-02-25 2025-02-21 32.378 722,001 -7,053 0.24% 23,377,141
2025-02-24 2025-02-20 32.163 729,054 -3,712 0.25% 23,448,396
2025-02-20 2025-02-18 31.462 732,766 -743 0.25% 23,054,583
2025-02-19 2025-02-17 31.570 733,509 -79,073 0.25% 23,156,994
2025-02-18 2025-02-14 30.493 812,582 -9,652 0.27% 24,777,800
2025-02-17 2025-02-13 30.385 822,234 -8,910 0.28% 24,983,522
2025-02-14 2025-02-12 30.816 831,144 +742 0.28% 25,612,468
2025-02-07 2025-02-05 30.547 830,402 -1,856 0.28% 25,365,917
2025-02-06 2025-02-04 30.762 832,258 -5,568 0.28% 25,601,960
2025-02-04 2025-01-28 29.954 837,826 -743 0.28% 25,096,187
2025-01-27 2025-01-23 30.331 838,569 -371 0.28% 25,434,682
2025-01-09 2025-01-07 30.331 838,940 -7,796 0.28% 25,445,935
2025-01-08 2025-01-06 29.685 846,736 -371 0.29% 25,134,992
2025-01-03 2024-12-31 30.277 847,107 -1,857 0.29% 25,648,012
2025-01-02 2024-12-27 29.954 848,964 -371 0.29% 25,429,814
2024-12-30 2024-12-24 29.577 849,335 -371 0.29% 25,120,628
2024-12-27 2024-12-20 28.715 849,706 +371 0.29% 24,399,168
2024-12-23 2024-12-19 28.499 849,335 +19,676 0.29% 24,205,486
2024-12-20 2024-12-18 28.930 829,659 -1,856 0.28% 24,002,310
2024-12-18 2024-12-16 28.984 831,515 +1,113 0.28% 24,100,801
2024-12-16 2024-12-12 29.954 830,402 +2,228 0.28% 24,873,809
2024-12-13 2024-12-11 28.553 828,174 +1,113 0.28% 23,647,029
2024-12-11 2024-12-09 28.338 827,061 -1,485 0.28% 23,437,021
2024-12-05 2024-12-03 27.961 828,546 +18,562 0.28% 23,166,643
2024-12-04 2024-12-02 26.775 809,984 +9,281 0.27% 21,687,623
2024-11-28 2024-11-26 26.398 800,703 +2,599 0.27% 21,137,161
2024-11-22 2024-11-20 27.099 798,104 +2,227 0.27% 21,627,514
2024-11-14 2024-11-12 27.045 795,877 -7,053 0.27% 21,524,288
2024-11-13 2024-11-11 27.368 802,930 +2,970 0.27% 21,974,577
2024-11-08 2024-11-06 27.530 799,960 +2,970 0.27% 22,022,585
2024-11-07 2024-11-05 28.284 796,990 +2,970 0.27% 22,541,940
2024-11-06 2024-11-04 27.637 794,020 -3,713 0.27% 21,944,613
2024-11-04 2024-10-31 27.368 797,733 +4,455 0.27% 21,832,345
2024-11-01 2024-10-30 27.422 793,278 +3,712 0.27% 21,753,158
2024-10-31 2024-10-29 27.907 789,566 +3,713 0.27% 22,034,202
2024-10-29 2024-10-25 28.176 785,853 +1,856 0.26% 22,142,269
2024-10-25 2024-10-23 28.661 783,997 -3,712 0.26% 22,470,108
2024-10-24 2024-10-22 28.284 787,709 -1,114 0.27% 22,279,438
2024-10-17 2024-10-15 26.668 788,823 -9,281 0.27% 21,036,035
2024-10-16 2024-10-14 27.476 798,104 +3,712 0.27% 21,928,493
2024-10-15 2024-10-10 27.152 794,392 -11,508 0.27% 21,569,721
2024-10-10 2024-10-08 27.099 805,900 -26,729 0.27% 21,838,774
2024-10-08 2024-10-04 27.368 832,629 -11,137 0.28% 22,787,378
2024-10-04 2024-10-02 27.476 843,766 -2,970 0.28% 23,183,090
2024-10-03 2024-09-30 26.668 846,736 -72,020 0.29% 22,580,437
2024-09-30 2024-09-26 25.536 918,756 +3,712 0.31% 23,461,601
2024-09-27 2024-09-25 25.806 915,044 -1,113 0.31% 23,613,296
2024-09-26 2024-09-24 25.752 916,157 -1,485 0.31% 23,592,661
2024-09-24 2024-09-20 24.890 917,642 -2,599 0.31% 22,839,909
2024-09-11 2024-09-09 26.187 920,241 +42,167 0.31% 24,097,902
2024-09-10 2024-09-05 26.467 878,074 +22,470 0.31% 23,239,881
2024-09-09 2024-09-04 26.579 855,604 +2,497 0.30% 22,741,124
2024-09-04 2024-09-02 26.803 853,107 -22,471 0.30% 22,866,104
2024-09-03 2024-08-30 25.850 875,578 +357 0.31% 22,633,751
2024-09-02 2024-08-29 23.439 875,221 -8,917 0.31% 20,514,210
2024-08-23 2024-08-21 23.159 884,138 +2,140 0.31% 20,475,329
2024-08-22 2024-08-20 22.766 881,998 +357 0.31% 20,079,570
2024-08-19 2024-08-15 22.340 881,641 -357 0.31% 19,695,721
2024-08-08 2024-08-06 21.757 881,998 +8,917 0.31% 19,189,343
2024-08-07 2024-08-05 21.757 873,081 -12,483 0.31% 18,995,339
2024-08-02 2024-07-31 22.934 885,564 +1,783 0.31% 20,309,725
2024-07-24 2024-07-22 22.878 883,781 -2,140 0.31% 20,219,276
2024-07-19 2024-07-17 23.551 885,921 -1,783 0.31% 20,864,360
2024-07-17 2024-07-15 23.775 887,704 +1,783 0.31% 21,105,459
2024-07-16 2024-07-12 24.112 885,921 +2,140 0.31% 21,361,130
2024-07-10 2024-07-08 23.271 883,781 +713 0.31% 20,566,175
2024-06-28 2024-06-26 24.560 883,068 -1,783 0.31% 21,688,476
2024-06-24 2024-06-20 24.953 884,851 +3,567 0.31% 22,079,586
2024-06-19 2024-06-17 24.729 881,284 +1,070 0.31% 21,792,911
2024-06-17 2024-06-13 24.392 880,214 +1,070 0.31% 21,470,309
2024-06-13 2024-06-11 23.663 879,144 +3,210 0.31% 20,803,348
2024-06-11 2024-06-06 24.056 875,934 +2,496 0.31% 21,071,209
2024-06-06 2024-06-04 27.997 873,438 +8,917 0.31% 24,454,009
2024-06-05 2024-06-03 28.239 864,521 +60,119 0.30% 24,413,014
2024-06-04 2024-05-31 27.696 804,402 +994 0.30% 22,278,494
2024-06-03 2024-05-30 27.877 803,408 +1,657 0.30% 22,396,396
2024-05-31 2024-05-29 27.937 801,751 +1,326 0.30% 22,398,581
2024-05-27 2024-05-23 28.480 800,425 +2,320 0.30% 22,796,210
2024-05-21 2024-05-17 28.721 798,105 -3,314 0.30% 22,922,764
2024-05-20 2024-05-16 27.696 801,419 -663 0.30% 22,195,878
2024-05-14 2024-05-10 27.877 802,082 +2,651 0.30% 22,359,431
2024-05-10 2024-05-08 26.851 799,431 +3,315 0.30% 21,465,500
2024-05-09 2024-05-07 27.515 796,116 +663 0.30% 21,904,896
2024-05-02 2024-04-29 26.308 795,453 -1,657 0.30% 20,926,713
2024-04-29 2024-04-25 25.946 797,110 -663 0.30% 20,681,723
2024-04-26 2024-04-24 25.946 797,773 -1,326 0.30% 20,698,925
2024-04-22 2024-04-18 24.196 799,099 -5,966 0.30% 19,335,035
2024-04-17 2024-04-15 24.498 805,065 -11,270 0.30% 19,722,274
2024-04-16 2024-04-12 24.437 816,335 -1,657 0.31% 19,949,106
2024-04-11 2024-04-09 24.317 817,992 -663 0.31% 19,890,885
2024-04-08 2024-04-03 23.339 818,655 +1,657 0.31% 19,106,775
2024-04-05 2024-04-02 23.653 816,998 +663 0.31% 19,324,447
2024-04-03 2024-03-28 21.698 816,335 +663 0.31% 17,712,836
2024-03-28 2024-03-26 19.236 815,672 +1,657 0.31% 15,690,395
2024-03-22 2024-03-20 19.478 814,015 -21,917 0.31% 15,854,989
2024-03-20 2024-03-18 19.888 835,932 -20,655 0.32% 16,624,866
2024-02-29 2024-02-27 20.008 856,587 +663 0.32% 17,139,021
2024-02-28 2024-02-26 19.815 855,924 -2,320 0.32% 16,960,488
2024-02-27 2024-02-23 20.129 858,244 -1,657 0.32% 17,275,746
2024-02-15 2024-02-09 18.947 859,901 +994 0.32% 16,292,139
2024-02-14 2024-02-07 19.212 858,907 +663 0.32% 16,501,340
2024-01-25 2024-01-23 18.778 858,244 -3,314 0.32% 16,115,744
2024-01-24 2024-01-22 18.440 861,558 +3,314 0.33% 15,886,853
2024-01-18 2024-01-16 19.043 858,244 -2,320 0.32% 16,343,602
2024-01-09 2024-01-05 18.898 860,564 -331 0.32% 16,263,160
2024-01-08 2024-01-04 18.995 860,895 -2,321 0.33% 16,352,528
2023-12-29 2023-12-27 18.633 863,216 -8,286 0.33% 16,084,100
2023-12-27 2023-12-21 18.536 871,502 +1,657 0.33% 16,154,354
2023-12-22 2023-12-20 18.247 869,845 +6,629 0.33% 15,871,708
2023-12-21 2023-12-19 18.247 863,216 -663 0.33% 15,750,751
2023-12-05 2023-12-01 19.357 863,879 +663 0.33% 16,721,964
2023-12-04 2023-11-30 19.429 863,216 +3,315 0.33% 16,771,633
2023-11-30 2023-11-28 19.840 859,901 +1,657 0.32% 17,060,049
2023-11-23 2023-11-21 20.419 858,244 +3,315 0.32% 17,524,318
2023-11-14 2023-11-10 20.491 854,929 +994 0.32% 17,518,533
2023-11-07 2023-11-03 21.529 853,935 +6,961 0.32% 18,384,409
2023-10-20 2023-10-18 21.698 846,974 -1,658 0.32% 18,377,641
2023-10-17 2023-10-13 21.408 848,632 +1,658 0.32% 18,167,828
2023-10-13 2023-10-11 21.626 846,974 -2,320 0.32% 18,316,314
2023-10-12 2023-10-10 21.167 849,294 +1,325 0.32% 17,977,018
2023-09-18 2023-09-14 20.539 847,969 -2,651 0.32% 17,416,847
2023-09-13 2023-09-11 20.419 850,620 -23,202 0.32% 17,368,645
2023-09-12 2023-09-07 20.515 873,822 -10,607 0.33% 17,926,764
2023-09-11 2023-09-06 21.611 884,429 +33,809 0.33% 19,113,006
2023-09-07 2023-09-05 21.487 850,620 +18,432 0.32% 18,277,572
2023-08-29 2023-08-25 21.537 832,188 -1,623 0.32% 17,922,530
2023-08-28 2023-08-24 21.684 833,811 -3,247 0.32% 18,080,761
2023-08-25 2023-08-23 21.413 837,058 +1,299 0.32% 17,924,281
2023-08-24 2023-08-22 21.068 835,759 -974 0.32% 17,608,145
2023-08-23 2023-08-21 20.847 836,733 +1,948 0.32% 17,443,101
2023-07-31 2023-07-27 23.483 834,785 -2,597 0.32% 19,603,516
2023-07-28 2023-07-26 23.286 837,382 +4,870 0.32% 19,499,427
2023-07-27 2023-07-25 23.138 832,512 -650 0.32% 19,262,938
2023-07-21 2023-07-19 23.040 833,162 +29,869 0.32% 19,195,856
2023-07-20 2023-07-18 23.582 803,293 +14,285 0.31% 18,943,156
2023-07-10 2023-07-06 23.434 789,008 +12,986 0.30% 18,489,635
2023-07-03 2023-06-29 23.360 776,022 +4,870 0.30% 18,127,954
2023-06-26 2023-06-21 23.582 771,152 +4,545 0.30% 18,185,211
2023-06-23 2023-06-20 23.680 766,607 +3,246 0.30% 18,153,593
2023-06-21 2023-06-19 23.878 763,361 +1,299 0.29% 18,227,209
2023-06-20 2023-06-16 24.518 762,062 -14,285 0.29% 18,684,428
2023-06-19 2023-06-15 24.247 776,347 +2,273 0.30% 18,824,238
2023-06-16 2023-06-14 24.395 774,074 -325 0.30% 18,883,570
2023-06-13 2023-06-09 24.370 774,399 -974 0.30% 18,872,416
2023-06-07 2023-06-05 25.875 775,373 +32,369 0.30% 20,062,984
2023-05-16 2023-05-12 26.967 743,004 +934 0.30% 20,036,426
2023-05-11 2023-05-09 27.737 742,070 -623 0.30% 20,582,988
2023-04-21 2023-04-19 25.939 742,693 -6,853 0.30% 19,265,066
2023-04-19 2023-04-17 26.196 749,546 +6,853 0.30% 19,635,332
2023-04-13 2023-04-11 26.196 742,693 +1,558 0.30% 19,455,809
2023-04-12 2023-04-06 25.811 741,135 +311 0.30% 19,129,481
2023-04-03 2023-03-30 26.068 740,824 -3,115 0.30% 19,311,717
2023-03-28 2023-03-24 24.989 743,939 +2,492 0.30% 18,590,453
2023-03-27 2023-03-23 25.426 741,447 -7,787 0.30% 18,851,899
2023-03-23 2023-03-21 25.169 749,234 +7,787 0.30% 18,857,467
2023-03-22 2023-03-20 25.875 741,447 -2,180 0.30% 19,185,140
2023-03-17 2023-03-15 26.325 743,627 -3,115 0.30% 19,575,768
2023-02-28 2023-02-24 28.251 746,742 +623 0.30% 21,096,143
2023-02-27 2023-02-23 28.893 746,119 -2,804 0.30% 21,557,600
2023-02-24 2023-02-22 28.572 748,923 -1,557 0.30% 21,398,187
2023-02-14 2023-02-10 27.994 750,480 -1,246 0.30% 21,009,002
2023-02-13 2023-02-09 27.994 751,726 -1,558 0.30% 21,043,882
2023-02-03 2023-02-01 26.903 753,284 +1,246 0.30% 20,265,278
2023-01-31 2023-01-27 27.480 752,038 -4,984 0.30% 20,666,330
2023-01-30 2023-01-26 27.352 757,022 +3,427 0.30% 20,706,081
2023-01-26 2023-01-19 26.132 753,595 +1,557 0.30% 19,693,015
2023-01-18 2023-01-16 26.582 752,038 -1,557 0.30% 19,990,329
2023-01-17 2023-01-13 26.582 753,595 -1,558 0.30% 20,031,716
2023-01-13 2023-01-11 25.811 755,153 +1,246 0.30% 19,491,300
2023-01-11 2023-01-09 25.875 753,907 -1,557 0.30% 19,507,545
2023-01-04 2022-12-30 23.217 755,464 -4,984 0.30% 17,539,693
2023-01-03 2022-12-29 23.089 760,448 +2,180 0.31% 17,557,756
2022-12-30 2022-12-28 23.294 758,268 +4,673 0.30% 17,663,217
2022-12-29 2022-12-23 22.832 753,595 -3,427 0.30% 17,205,986
2022-12-28 2022-12-22 23.063 757,022 +1,558 0.30% 17,459,212
2022-12-23 2022-12-21 23.012 755,464 +3,426 0.30% 17,384,475
2022-12-22 2022-12-20 22.858 752,038 +7,788 0.30% 17,189,751
2022-12-19 2022-12-15 23.243 744,250 +7,787 0.30% 17,298,451
2022-12-15 2022-12-13 24.065 736,463 -1,557 0.30% 17,722,718
2022-12-13 2022-12-09 23.346 738,020 -1,246 0.30% 17,229,466
2022-12-12 2022-12-08 22.883 739,266 -2,181 0.30% 16,916,801
2022-12-09 2022-12-07 22.729 741,447 +1,869 0.30% 16,852,455
2022-12-05 2022-12-01 22.883 739,578 +4,672 0.30% 16,923,940
2022-11-17 2022-11-15 22.164 734,906 +623 0.30% 16,288,548
2022-11-16 2022-11-14 21.779 734,283 +1,869 0.30% 15,991,865
2022-11-10 2022-11-08 20.983 732,414 -1,557 0.29% 15,368,040
2022-11-09 2022-11-07 21.188 733,971 +934 0.29% 15,551,513
2022-11-08 2022-11-04 20.264 733,037 -5,606 0.29% 14,853,975
2022-11-04 2022-11-02 19.930 738,643 +6,229 0.30% 14,720,959
2022-11-03 2022-11-01 20.238 732,414 -1,869 0.29% 14,822,541
2022-11-02 2022-10-31 19.955 734,283 +3,115 0.30% 14,652,924
2022-10-27 2022-10-25 20.392 731,168 -3,115 0.29% 14,909,994
2022-10-21 2022-10-19 21.368 734,283 -5,606 0.30% 15,690,132
2022-10-20 2022-10-18 21.779 739,889 +1,246 0.30% 16,113,958
2022-10-19 2022-10-17 21.368 738,643 +1,868 0.30% 15,783,296
2022-10-14 2022-10-12 21.676 736,775 +5,607 0.30% 15,970,449
2022-10-13 2022-10-11 22.010 731,168 +1,558 0.29% 16,093,029
2022-10-06 2022-10-03 22.524 729,610 -4,673 0.29% 16,433,504
2022-10-05 2022-09-30 22.960 734,283 +6,542 0.30% 16,859,348
2022-09-30 2022-09-28 23.217 727,741 -13,083 0.29% 16,896,045
2022-09-26 2022-09-22 25.143 740,824 -4,672 0.30% 18,626,769
2022-09-20 2022-09-16 25.041 745,496 +7,787 0.30% 18,667,653
2022-09-13 2022-09-08 24.938 737,709 +4,361 0.30% 18,396,877
2022-09-08 2022-09-06 26.826 733,348 +11,951 0.29% 19,672,857
2022-08-11 2022-08-09 27.087 721,397 -1,532 0.29% 19,540,601
2022-08-10 2022-08-08 27.283 722,929 -1,532 0.30% 19,723,656
2022-08-08 2022-08-04 26.434 724,461 -3,984 0.30% 19,150,739
2022-08-04 2022-08-02 25.951 728,445 +7,048 0.30% 18,904,215
2022-08-03 2022-08-01 26.434 721,397 +1,532 0.29% 19,069,744
2022-08-02 2022-07-29 26.891 719,865 +1,532 0.29% 19,358,147
2022-07-25 2022-07-21 26.761 718,333 +1,532 0.29% 19,223,177
2022-07-22 2022-07-20 27.414 716,801 +30,642 0.29% 19,650,038
2022-07-20 2022-07-18 28.001 686,159 +3,370 0.28% 19,213,105
2022-07-19 2022-07-15 27.609 682,789 +1,533 0.28% 18,851,347
2022-07-18 2022-07-14 28.523 681,256 +612 0.28% 19,431,542
2022-07-15 2022-07-13 29.111 680,644 +1,532 0.28% 19,813,919
2022-07-13 2022-07-11 29.437 679,112 +1,533 0.28% 19,990,951
2022-07-12 2022-07-08 29.959 677,579 +3,983 0.28% 20,299,630
2022-07-08 2022-07-06 30.677 673,596 +2,451 0.28% 20,663,927
2022-07-07 2022-07-05 31.069 671,145 +2,145 0.27% 20,851,572
2022-07-06 2022-07-04 29.306 669,000 +1,532 0.27% 19,605,953
2022-07-04 2022-06-29 29.829 667,468 +4,597 0.27% 19,909,582
2022-06-10 2022-06-08 30.024 662,871 -3,065 0.27% 19,902,258
2022-06-07 2022-06-02 30.024 665,936 -4,596 0.27% 19,994,282
2022-06-01 2022-05-30 31.739 670,532 +21,053 0.27% 21,281,904
2022-05-30 2022-05-26 30.998 649,479 +297 0.27% 20,132,282
2022-05-26 2022-05-24 30.458 649,182 +5,639 0.27% 19,773,110
2022-05-23 2022-05-19 30.458 643,543 +1,484 0.27% 19,601,354
2022-05-18 2022-05-16 30.324 642,059 +1,781 0.27% 19,469,622
2022-05-11 2022-05-06 30.458 640,278 +2,078 0.27% 19,501,907
2022-04-27 2022-04-25 31.267 638,200 +1,484 0.27% 19,954,684
2022-04-22 2022-04-20 31.604 636,716 +6,826 0.27% 20,122,812
2022-04-13 2022-04-11 32.008 629,890 +1,484 0.27% 20,161,758
2022-04-11 2022-04-07 32.682 628,406 +1,484 0.27% 20,537,715
2022-04-06 2022-04-01 33.828 626,922 +24,337 0.26% 21,207,394
2022-04-04 2022-03-31 34.367 602,585 -2,968 0.25% 20,708,973
2022-03-31 2022-03-29 34.232 605,553 -1,484 0.26% 20,729,362
2022-03-25 2022-03-23 33.963 607,037 -1,780 0.26% 20,616,539
2022-03-24 2022-03-22 33.963 608,817 -297 0.26% 20,676,993
2022-03-22 2022-03-18 33.963 609,114 -890 0.26% 20,687,080
2022-03-21 2022-03-17 33.558 610,004 -1,484 0.26% 20,470,672
2022-03-18 2022-03-16 31.537 611,488 +1,187 0.26% 19,284,299
2022-03-17 2022-03-15 30.795 610,301 +4,452 0.26% 18,794,482
2022-03-15 2022-03-11 32.615 605,849 -2,968 0.26% 19,759,676
2022-03-11 2022-03-09 32.076 608,817 +1,187 0.26% 19,528,271
2022-03-10 2022-03-08 32.278 607,630 +2,968 0.26% 19,613,034
2022-03-09 2022-03-07 32.750 604,662 +1,484 0.25% 19,802,454
2022-03-04 2022-03-02 33.963 603,178 +4,749 0.25% 20,485,478
2022-03-02 2022-02-28 34.030 598,429 -2,672 0.25% 20,364,515
2022-03-01 2022-02-25 34.906 601,101 -4,748 0.25% 20,982,019
2022-02-28 2022-02-24 35.176 605,849 -1,781 0.26% 21,311,056
2022-02-23 2022-02-21 36.995 607,630 -1,484 0.26% 22,479,240
2022-02-15 2022-02-11 37.399 609,114 -4,452 0.26% 22,780,415
2022-02-14 2022-02-10 36.388 613,566 -2,078 0.26% 22,326,730
2022-02-11 2022-02-09 35.849 615,644 +1,484 0.26% 22,070,458
2022-02-10 2022-02-08 35.715 614,160 -1,187 0.26% 21,934,486
2022-02-08 2022-02-04 35.176 615,347 -7,717 0.26% 21,645,153
2022-01-28 2022-01-26 33.963 623,064 -7,420 0.26% 21,160,858
2022-01-26 2022-01-24 34.502 630,484 -1,483 0.27% 21,752,747
2022-01-13 2022-01-11 33.289 631,967 -1,484 0.27% 21,037,369
2022-01-12 2022-01-10 33.558 633,451 +2,077 0.27% 21,257,512
2022-01-11 2022-01-07 33.019 631,374 -4,749 0.27% 20,847,445
2022-01-07 2022-01-05 32.615 636,123 +4,452 0.27% 20,747,058
2021-12-28 2021-12-22 30.930 631,671 -2,077 0.27% 19,537,712
2021-12-21 2021-12-17 30.998 633,748 +3,264 0.27% 19,644,659
2021-12-17 2021-12-15 31.537 630,484 +2,968 0.27% 19,883,370
2021-12-13 2021-12-09 33.221 627,516 -3,858 0.26% 20,846,915
2021-12-09 2021-12-07 31.537 631,374 +1,187 0.27% 19,911,438
2021-12-02 2021-11-30 31.200 630,187 +4,452 0.27% 19,661,674
2021-11-30 2021-11-26 32.345 625,735 +2,671 0.26% 20,239,592
2021-11-22 2021-11-18 33.356 623,064 +2,375 0.26% 20,782,985
2021-11-19 2021-11-17 33.356 620,689 +1,484 0.26% 20,703,764
2021-11-15 2021-11-11 33.963 619,205 +890 0.26% 21,029,796
2021-11-09 2021-11-05 35.108 618,315 -6,233 0.26% 21,707,888
2021-10-29 2021-10-27 32.884 624,548 -593 0.26% 20,537,885
2021-10-25 2021-10-21 33.491 625,141 -1,781 0.26% 20,936,517
2021-10-19 2021-10-15 32.952 626,922 +1,484 0.26% 20,658,198
2021-10-11 2021-10-07 33.558 625,438 -1,484 0.26% 20,988,610
2021-10-05 2021-09-30 31.335 626,922 +1,484 0.26% 19,644,299
2021-10-04 2021-09-29 31.469 625,438 -1,484 0.26% 19,682,090
2021-09-28 2021-09-24 31.604 626,922 -4,452 0.26% 19,813,282
2021-09-24 2021-09-21 31.065 631,374 +1,484 0.27% 19,613,617
2021-09-23 2021-09-20 31.537 629,890 +5,046 0.27% 19,864,637
2021-09-20 2021-09-16 32.547 624,844 +3,858 0.26% 20,337,090
2021-09-16 2021-09-14 33.760 620,986 -1,484 0.26% 20,964,746
2021-09-15 2021-09-13 33.558 622,470 +7,420 0.26% 20,889,009
2021-09-14 2021-09-10 33.491 615,050 -1,484 0.26% 20,598,561
2021-09-09 2021-09-07 34.487 616,534 +8,464 0.26% 21,262,419
2021-09-08 2021-09-06 34.624 608,070 -2,050 0.26% 21,053,572
2021-09-03 2021-09-01 34.146 610,120 -2,929 0.26% 20,832,890
2021-08-30 2021-08-26 33.394 613,049 -879 0.26% 20,472,379
2021-08-27 2021-08-25 32.985 613,928 -292 0.26% 20,250,177
2021-08-25 2021-08-23 32.097 614,220 +1,464 0.26% 19,714,514
2021-08-23 2021-08-19 32.711 612,756 +3,221 0.26% 20,044,136
2021-08-20 2021-08-18 32.985 609,535 +1,172 0.26% 20,105,276
2021-08-18 2021-08-16 33.394 608,363 +293 0.26% 20,315,893
2021-08-17 2021-08-13 32.848 608,070 -1,465 0.26% 19,973,902
2021-08-02 2021-07-29 32.780 609,535 +1,465 0.26% 19,980,398
2021-07-30 2021-07-28 32.507 608,070 +1,757 0.26% 19,766,273
2021-07-28 2021-07-26 32.916 606,313 +2,929 0.26% 19,957,594
2021-07-27 2021-07-23 33.804 603,384 +1,171 0.26% 20,396,857
2021-07-26 2021-07-22 34.009 602,213 +3,807 0.26% 20,480,650
2021-07-23 2021-07-21 33.872 598,406 +1,465 0.26% 20,269,446
2021-07-20 2021-07-16 34.350 596,941 +1,464 0.26% 20,505,183
2021-07-15 2021-07-13 35.511 595,477 -2,343 0.25% 21,146,213
2021-07-14 2021-07-12 34.692 597,820 +1,757 0.26% 20,739,506
2021-07-12 2021-07-08 34.624 596,063 +1,464 0.25% 20,637,847
2021-07-08 2021-07-06 35.511 594,599 +1,758 0.25% 21,115,034
2021-07-07 2021-07-05 35.989 592,841 -293 0.25% 21,336,005
2021-07-06 2021-07-02 35.989 593,134 +586 0.25% 21,346,550
2021-07-05 2021-06-30 36.263 592,548 +2,050 0.25% 21,487,323
2021-07-02 2021-06-29 36.877 590,498 +585 0.25% 21,775,917
2021-06-30 2021-06-28 37.219 589,913 +5,272 0.25% 21,955,773
2021-06-29 2021-06-25 37.902 584,641 +1,171 0.25% 22,158,814
2021-06-28 2021-06-24 37.765 583,470 +586 0.25% 22,034,740
2021-06-24 2021-06-22 38.858 582,884 -16,400 0.25% 22,649,502
2021-06-23 2021-06-21 37.287 599,284 +293 0.26% 22,345,475
2021-06-22 2021-06-18 39.677 598,991 -9,372 0.26% 23,766,252
2021-06-21 2021-06-17 33.599 608,363 +586 0.26% 20,440,530
2021-06-18 2021-06-16 34.214 607,777 +2,928 0.26% 20,794,393
2021-06-17 2021-06-15 32.985 604,849 +2,343 0.26% 19,950,710
2021-06-10 2021-06-08 34.828 602,506 +2,929 0.26% 20,984,364
2021-06-07 2021-06-03 37.961 599,577 +14,961 0.26% 22,760,571
2021-05-28 2021-05-26 37.961 584,616 -3,997 0.26% 22,192,636
2021-05-26 2021-05-24 38.591 588,613 -5,140 0.26% 22,715,398
2021-05-24 2021-05-20 37.051 593,753 -7,425 0.26% 21,998,871
2021-05-20 2021-05-17 35.300 601,178 +3,712 0.26% 21,221,326
2021-05-18 2021-05-14 35.650 597,466 +286 0.26% 21,299,523
2021-05-13 2021-05-11 36.420 597,180 -286 0.26% 21,749,411
2021-05-12 2021-05-10 36.910 597,466 -1,427 0.26% 22,052,748
2021-05-11 2021-05-07 36.490 598,893 -2,285 0.26% 21,853,745
2021-05-10 2021-05-06 36.910 601,178 +857 0.26% 22,189,760
2021-05-05 2021-05-03 34.809 600,321 +1,428 0.26% 20,896,754
2021-04-07 2021-03-31 35.860 598,893 +1,427 0.26% 21,476,233
2021-03-31 2021-03-29 36.981 597,466 -8,852 0.26% 22,094,594
2021-03-29 2021-03-25 36.280 606,318 -7,139 0.27% 21,997,287
2021-03-26 2021-03-24 34.949 613,457 +19,989 0.27% 21,439,941
2021-03-24 2021-03-22 36.280 593,468 +1,428 0.26% 21,531,088
2021-03-23 2021-03-19 36.280 592,040 +571 0.26% 21,479,280
2021-03-22 2021-03-18 36.560 591,469 -1,142 0.26% 21,624,267
2021-03-19 2021-03-17 36.770 592,611 +10,565 0.26% 21,790,536
2021-03-17 2021-03-15 38.101 582,046 +2,570 0.26% 22,176,608
2021-03-12 2021-03-10 38.171 579,476 -1,427 0.25% 22,119,274
2021-03-11 2021-03-09 37.541 580,903 +571 0.25% 21,807,572
2021-03-10 2021-03-08 37.891 580,332 +856 0.25% 21,989,365
2021-03-08 2021-03-04 36.210 579,476 +1,428 0.25% 20,982,871
2021-03-05 2021-03-03 36.280 578,048 +857 0.25% 20,971,648
2021-03-04 2021-03-02 36.770 577,191 -7,139 0.25% 21,223,537
2021-03-03 2021-03-01 35.650 584,330 -571 0.26% 20,831,228
2021-03-02 2021-02-26 35.159 584,901 -4,569 0.26% 20,564,824
2021-03-01 2021-02-25 34.389 589,470 -2,285 0.26% 20,271,324
2021-02-26 2021-02-24 33.549 591,755 -1,427 0.26% 19,852,553
2021-02-25 2021-02-23 33.829 593,182 -1,428 0.26% 20,066,610
2021-02-24 2021-02-22 33.689 594,610 -286 0.26% 20,031,626
2021-02-22 2021-02-18 33.128 594,896 +7,425 0.26% 19,707,934
2021-02-19 2021-02-17 33.899 587,471 -9,138 0.26% 19,914,559
2021-02-10 2021-02-08 32.148 596,609 -1,428 0.26% 19,179,682
2021-02-09 2021-02-05 30.747 598,037 +1,428 0.26% 18,387,872
2021-02-08 2021-02-04 30.747 596,609 +1,428 0.26% 18,343,966
2021-02-02 2021-01-29 30.817 595,181 +7,995 0.26% 18,341,745
2021-01-29 2021-01-27 31.868 587,186 +571 0.26% 18,712,249
2021-01-26 2021-01-22 32.218 586,615 +3,142 0.26% 18,899,482
2021-01-25 2021-01-21 33.128 583,473 -6,568 0.26% 19,329,509
2021-01-21 2021-01-19 33.268 590,041 -2,856 0.26% 19,629,747
2021-01-20 2021-01-18 33.338 592,897 -2,570 0.26% 19,766,288
2021-01-19 2021-01-15 32.918 595,467 -856 0.26% 19,601,733
2021-01-18 2021-01-14 32.918 596,323 -3,142 0.26% 19,629,911
2021-01-15 2021-01-13 32.218 599,465 -3,426 0.26% 19,313,482
2021-01-14 2021-01-12 31.447 602,891 -3,712 0.26% 18,959,376
2021-01-12 2021-01-08 30.817 606,603 +5,711 0.27% 18,693,737
2021-01-11 2021-01-07 31.377 600,892 -3,713 0.26% 18,854,427
2020-12-28 2020-12-22 31.377 604,605 +1,999 0.27% 18,970,931
2020-12-23 2020-12-21 31.517 602,606 +1,428 0.26% 18,992,620
2020-12-22 2020-12-18 30.887 601,178 +571 0.26% 18,568,661
2020-12-17 2020-12-15 30.397 600,607 +1,142 0.26% 18,256,563
2020-12-16 2020-12-14 31.027 599,465 -1,142 0.26% 18,599,723
2020-12-14 2020-12-10 30.327 600,607 +2,285 0.26% 18,214,497
2020-12-11 2020-12-09 30.677 598,322 +285 0.26% 18,354,730
2020-12-09 2020-12-07 30.887 598,037 +857 0.26% 18,471,644
2020-12-08 2020-12-04 31.237 597,180 +1,142 0.26% 18,654,303
2020-12-03 2020-12-01 32.008 596,038 -1,713 0.26% 19,077,834
2020-12-02 2020-11-30 31.938 597,751 -3,712 0.26% 19,090,797
2020-11-26 2020-11-24 31.447 601,463 -572 0.26% 18,914,469
2020-11-25 2020-11-23 30.467 602,035 -2,855 0.26% 18,342,136
2020-11-24 2020-11-20 29.977 604,890 -1,428 0.27% 18,132,558
2020-11-17 2020-11-13 29.206 606,318 -2,284 0.27% 17,708,241
2020-11-13 2020-11-11 30.397 608,602 +2,284 0.27% 18,499,586
2020-11-12 2020-11-10 28.926 606,318 +2,856 0.27% 17,538,378
2020-11-10 2020-11-06 27.903 603,462 +2,855 0.26% 16,838,685
2020-11-09 2020-11-05 28.016 600,607 -1,999 0.26% 16,826,326
2020-11-06 2020-11-04 27.679 602,606 -4,283 0.26% 16,679,741
2020-11-05 2020-11-03 27.791 606,889 -1,713 0.27% 16,866,301
2020-10-28 2020-10-23 27.763 608,602 -286 0.27% 16,896,857
2020-10-27 2020-10-22 27.567 608,888 -2,855 0.27% 16,785,389
2020-10-22 2020-10-20 27.371 611,743 +2,284 0.27% 16,744,126
2020-10-20 2020-10-16 27.763 609,459 -14,278 0.27% 16,920,650
2020-10-15 2020-10-12 27.960 623,737 -285 0.27% 17,439,376
2020-10-06 2020-09-30 26.082 624,022 +7,424 0.27% 16,276,030
2020-10-05 2020-09-29 26.419 616,598 +2,856 0.27% 16,289,686
2020-09-30 2020-09-28 26.811 613,742 +3,426 0.27% 16,454,954
2020-09-29 2020-09-25 26.951 610,316 -1,999 0.27% 16,448,592
2020-09-24 2020-09-22 28.366 612,315 -2,855 0.27% 17,368,761
2020-09-22 2020-09-18 29.206 615,170 +3,998 0.27% 17,966,774
2020-09-18 2020-09-16 30.047 611,172 -3,427 0.27% 18,363,677
2020-09-16 2020-09-14 29.767 614,599 +1,713 0.27% 18,294,464
2020-09-15 2020-09-11 29.696 612,886 +5,426 0.27% 18,200,548
2020-09-11 2020-09-09 30.117 607,460 +5,425 0.27% 18,294,690
2020-09-10 2020-09-08 30.990 602,035 -1,427 0.26% 18,657,012
2020-09-09 2020-09-07 30.919 603,462 +7,457 0.26% 18,658,440
2020-09-04 2020-09-02 30.635 596,005 -1,128 0.26% 18,258,814
2020-09-02 2020-08-31 31.274 597,133 +2,256 0.27% 18,674,482
2020-09-01 2020-08-28 31.486 594,877 -1,410 0.26% 18,730,486
2020-08-31 2020-08-27 30.990 596,287 +1,410 0.26% 18,478,882
2020-08-28 2020-08-26 31.486 594,877 +5,076 0.26% 18,730,486
2020-08-27 2020-08-25 32.054 589,801 +1,974 0.26% 18,905,268
2020-08-25 2020-08-21 31.557 587,827 +2,821 0.26% 18,550,194
2020-08-21 2020-08-19 32.125 585,006 -6,487 0.26% 18,793,057
2020-08-20 2020-08-18 32.337 591,493 -7,333 0.26% 19,127,286
2020-08-19 2020-08-17 32.692 598,826 -2,256 0.27% 19,576,745
2020-08-17 2020-08-13 32.550 601,082 -7,051 0.27% 19,565,246
2020-08-14 2020-08-12 32.337 608,133 -8,460 0.27% 19,665,379
2020-08-13 2020-08-11 31.203 616,593 -564 0.27% 19,239,340
2020-08-03 2020-07-30 30.990 617,157 -564 0.27% 19,125,641
2020-07-30 2020-07-28 30.919 617,721 +564 0.27% 19,099,314
2020-07-29 2020-07-27 30.848 617,157 +2,256 0.27% 19,038,110
2020-07-28 2020-07-24 31.274 614,901 +4,230 0.27% 19,230,151
2020-07-27 2020-07-23 31.699 610,671 +1,410 0.27% 19,357,699
2020-07-21 2020-07-17 31.912 609,261 -846 0.27% 19,442,621
2020-07-20 2020-07-16 31.699 610,107 +2,538 0.27% 19,339,821
2020-07-16 2020-07-14 32.054 607,569 -2,820 0.27% 19,474,797
2020-07-15 2020-07-13 32.621 610,389 +2,820 0.27% 19,911,475
2020-07-14 2020-07-10 32.408 607,569 +283 0.27% 19,690,227
2020-07-13 2020-07-09 32.976 607,286 -22,563 0.27% 20,025,581
2020-07-10 2020-07-08 32.692 629,849 +282 0.28% 20,590,945
2020-07-09 2020-07-07 32.976 629,567 +5,077 0.28% 20,760,309
2020-07-08 2020-07-06 33.614 624,490 -9,307 0.28% 20,991,464
2020-07-06 2020-07-02 33.472 633,797 -4,795 0.28% 21,214,416
2020-07-03 2020-06-30 30.777 638,592 -2,538 0.28% 19,654,052
2020-07-02 2020-06-29 31.061 641,130 +1,410 0.28% 19,914,028
2020-06-30 2020-06-26 31.912 639,720 +564 0.28% 20,414,622
2020-06-29 2020-06-24 31.699 639,156 +1,975 0.28% 20,260,647
2020-06-26 2020-06-23 31.628 637,181 -4,513 0.28% 20,152,855
2020-06-24 2020-06-22 31.770 641,694 +5,359 0.28% 20,386,605
2020-06-23 2020-06-19 32.195 636,335 -2,821 0.28% 20,487,104
2020-06-22 2020-06-18 31.770 639,156 -1,410 0.28% 20,305,972
2020-06-19 2020-06-17 31.983 640,566 +17,204 0.28% 20,487,046
2020-06-17 2020-06-15 31.344 623,362 +2,820 0.28% 19,538,963
2020-06-16 2020-06-12 31.699 620,542 -7,614 0.28% 19,670,600
2020-06-15 2020-06-11 32.266 628,156 -1,411 0.28% 20,268,323
2020-06-12 2020-06-10 33.401 629,567 +8,743 0.28% 21,028,184
2020-06-11 2020-06-09 33.614 620,824 -282 0.28% 20,868,236
2020-06-09 2020-06-05 33.046 621,106 -8,461 0.28% 20,525,349
2020-06-08 2020-06-04 31.841 629,567 -846 0.28% 20,045,976
2020-06-05 2020-06-03 32.125 630,413 +2,539 0.28% 20,251,737
2020-06-04 2020-06-02 35.219 627,874 +2,256 0.28% 22,112,889
2020-06-03 2020-06-01 33.584 625,618 +34,162 0.28% 21,010,787
2020-06-02 2020-05-29 32.098 591,456 +2,691 0.28% 18,984,573
2020-05-29 2020-05-27 32.841 588,765 +4,038 0.27% 19,335,656
2020-05-27 2020-05-25 31.949 584,727 +2,153 0.27% 18,681,694
2020-05-26 2020-05-22 32.470 582,574 +11,575 0.27% 18,915,908
2020-05-25 2020-05-21 35.070 570,999 +4,307 0.27% 20,024,976
2020-05-20 2020-05-18 35.070 566,692 +10,767 0.26% 19,873,929
2020-05-15 2020-05-13 35.962 555,925 +1,884 0.26% 19,991,999
2020-05-12 2020-05-08 36.630 554,041 +538 0.26% 20,294,739
2020-05-06 2020-05-04 36.407 553,503 +17,766 0.26% 20,151,655
2020-05-05 2020-04-29 37.894 535,737 +807 0.25% 20,300,955
2020-05-04 2020-04-28 37.076 534,930 -3,499 0.25% 19,833,171
2020-04-29 2020-04-27 36.185 538,429 +1,346 0.25% 19,482,831
2020-04-28 2020-04-24 35.144 537,083 -7,268 0.25% 18,875,445
2020-04-27 2020-04-23 35.442 544,351 -20,726 0.25% 19,292,658
2020-04-24 2020-04-22 35.293 565,077 +4,307 0.26% 19,943,248
2020-04-22 2020-04-20 36.333 560,770 +11,036 0.26% 20,374,562
2020-04-21 2020-04-17 36.705 549,734 -9,691 0.26% 20,177,818
2020-04-20 2020-04-16 34.476 559,425 -3,230 0.26% 19,286,548
2020-04-17 2020-04-15 34.847 562,655 +1,077 0.26% 19,606,934
2020-04-16 2020-04-14 35.664 561,578 -8,075 0.26% 20,028,387
2020-04-15 2020-04-09 34.178 569,653 -2,692 0.26% 19,469,862
2020-04-14 2020-04-08 33.064 572,345 +4,307 0.27% 18,923,983
2020-04-09 2020-04-07 33.658 568,038 -5,384 0.26% 19,119,223
2020-04-08 2020-04-06 32.321 573,422 +2,423 0.27% 18,533,535
2020-04-07 2020-04-03 31.355 570,999 +6,191 0.27% 17,903,686
2020-04-06 2020-04-02 32.172 564,808 +1,346 0.26% 18,171,191
2020-03-31 2020-03-27 32.470 563,462 +5,922 0.26% 18,295,350
2020-03-30 2020-03-26 32.098 557,540 +5,652 0.26% 17,895,937
2020-03-27 2020-03-25 32.841 551,888 +3,769 0.26% 18,124,577
2020-03-25 2020-03-23 30.612 548,119 +2,692 0.25% 16,779,025
2020-03-23 2020-03-19 31.504 545,427 +2,691 0.25% 17,182,927
2020-03-20 2020-03-18 33.361 542,736 +808 0.25% 18,106,296
2020-03-17 2020-03-13 35.367 541,928 +807 0.25% 19,166,517
2020-03-16 2020-03-12 35.144 541,121 +1,615 0.25% 19,017,358
2020-03-13 2020-03-11 36.482 539,506 +9,691 0.25% 19,682,145
2020-03-12 2020-03-10 37.671 529,815 -81,560 0.25% 19,958,452
2020-03-11 2020-03-09 37.894 611,375 -59,488 0.28% 23,167,144
2020-03-10 2020-03-06 40.494 670,863 +538 0.31% 27,165,956
2020-03-09 2020-03-05 41.683 670,325 +4,307 0.31% 27,941,063
2020-03-06 2020-03-04 40.494 666,018 +538 0.31% 26,969,763
2020-03-04 2020-03-02 40.940 665,480 +1,077 0.31% 27,244,652
2020-03-03 2020-02-28 40.717 664,403 +12,382 0.31% 27,052,462
2020-03-02 2020-02-27 41.460 652,021 +4,845 0.30% 27,032,763
2020-02-28 2020-02-26 41.311 647,176 +7,268 0.30% 26,735,718
2020-02-27 2020-02-25 41.534 639,908 +27,456 0.30% 26,578,104
2020-02-26 2020-02-24 41.014 612,452 -1,346 0.28% 25,119,199
2020-02-21 2020-02-19 41.906 613,798 -1,346 0.29% 25,721,674
2020-02-20 2020-02-18 41.906 615,144 +6,191 0.29% 25,778,079
2020-02-19 2020-02-17 42.426 608,953 -1,615 0.28% 25,835,361
2020-02-18 2020-02-14 41.906 610,568 +6,460 0.28% 25,586,318
2020-02-17 2020-02-13 42.203 604,108 +7,537 0.28% 25,495,150
2020-02-14 2020-02-12 42.129 596,571 +269 0.28% 25,132,741
2020-02-13 2020-02-11 41.386 596,302 +539 0.28% 24,678,350
2020-02-12 2020-02-10 41.534 595,763 +13,728 0.28% 24,744,574
2020-02-11 2020-02-07 41.534 582,035 +3,230 0.27% 24,174,392
2020-02-10 2020-02-06 42.500 578,805 -3,769 0.27% 24,599,312
2020-02-07 2020-02-05 41.386 582,574 +1,346 0.27% 24,110,207
2020-02-06 2020-02-04 41.757 581,228 +808 0.27% 24,270,431
2020-02-05 2020-02-03 41.534 580,420 -1,346 0.27% 24,107,314
2020-02-03 2020-01-30 41.534 581,766 +3,499 0.27% 24,163,219
2020-01-31 2020-01-29 42.054 578,267 -8,344 0.27% 24,318,652
2020-01-22 2020-01-20 46.290 586,611 +5,383 0.27% 27,153,943
2020-01-21 2020-01-17 46.364 581,228 +1,077 0.27% 26,947,952
2020-01-17 2020-01-15 44.952 580,151 +3,499 0.27% 26,079,008
2020-01-15 2020-01-13 45.769 576,652 -269 0.27% 26,393,025
2020-01-08 2020-01-06 45.324 576,921 -6,191 0.27% 26,148,142
2020-01-06 2020-01-02 45.621 583,112 +2,692 0.27% 26,602,044
2020-01-03 2019-12-31 45.621 580,420 +8,075 0.27% 26,479,233
2019-12-30 2019-12-24 46.290 572,345 +5,384 0.27% 26,493,577
2019-12-23 2019-12-19 47.033 566,961 -1,346 0.26% 26,665,612
2019-12-20 2019-12-18 46.512 568,307 -1,615 0.26% 26,433,337
2019-12-19 2019-12-17 46.364 569,922 -10,498 0.27% 26,423,763
2019-12-17 2019-12-13 44.804 580,420 -8,075 0.27% 26,004,849
2019-12-16 2019-12-12 44.135 588,495 -1,885 0.27% 25,973,105
2019-12-11 2019-12-09 43.317 590,380 -1,884 0.27% 25,573,775
2019-12-09 2019-12-05 41.980 592,264 -2,692 0.28% 24,863,281
2019-12-06 2019-12-04 41.609 594,956 +13,459 0.28% 24,755,262
2019-12-05 2019-12-03 41.386 581,497 +1,346 0.27% 24,065,635
2019-12-03 2019-11-29 42.352 580,151 +2,961 0.27% 24,570,305
2019-11-27 2019-11-25 43.317 577,190 -1,884 0.27% 25,002,418
2019-11-25 2019-11-21 42.500 579,074 +2,153 0.27% 24,610,744
2019-11-21 2019-11-19 43.095 576,921 -1,884 0.27% 24,862,168
2019-11-19 2019-11-15 42.129 578,805 -2,692 0.27% 24,384,283
2019-11-18 2019-11-14 42.203 581,497 +7,268 0.27% 24,540,899
2019-11-15 2019-11-13 43.020 574,229 +13,997 0.27% 24,703,491
2019-11-14 2019-11-12 43.838 560,232 +2,153 0.26% 24,559,220
2019-11-11 2019-11-07 45.695 558,079 +2,692 0.26% 25,501,484
2019-11-08 2019-11-06 45.769 555,387 -1,077 0.26% 25,419,738
2019-11-07 2019-11-05 45.249 556,464 +5,922 0.26% 25,179,611
2019-11-06 2019-11-04 44.581 550,542 +110,362 0.26% 24,543,492
2019-11-01 2019-10-30 43.095 440,180 +1,615 0.20% 18,969,372
2019-10-30 2019-10-28 43.838 438,565 -6,729 0.20% 19,225,632
2019-10-28 2019-10-24 43.912 445,294 -3,769 0.21% 19,553,701
2019-10-25 2019-10-23 43.169 449,063 +8,345 0.21% 19,385,547
2019-10-24 2019-10-22 43.243 440,718 -2,692 0.20% 19,058,048
2019-10-21 2019-10-17 43.540 443,410 -12,382 0.21% 19,306,242
2019-10-18 2019-10-16 42.946 455,792 +14,266 0.21% 19,574,433
2019-10-17 2019-10-15 42.946 441,526 +1,615 0.21% 18,961,766
2019-10-16 2019-10-14 43.317 439,911 -1,884 0.20% 19,055,837
2019-10-15 2019-10-11 43.615 441,795 +1,884 0.21% 19,268,750
2019-10-14 2019-10-10 42.723 439,911 +270 0.20% 18,794,350
2019-10-11 2019-10-09 42.872 439,641 -9,691 0.20% 18,848,147
2019-10-04 2019-10-02 44.283 449,332 -3,499 0.21% 19,897,947
2019-10-02 2019-09-27 42.352 452,831 +2,961 0.21% 19,178,104
2019-09-27 2019-09-25 42.946 449,870 +2,422 0.21% 19,320,107
2019-09-26 2019-09-24 44.209 447,448 +1,616 0.21% 19,781,271
2019-09-24 2019-09-20 45.695 445,832 -23,419 0.21% 20,372,344
2019-09-23 2019-09-19 43.986 469,251 +2,692 0.22% 20,640,564
2019-09-20 2019-09-18 44.729 466,559 +22,880 0.22% 20,868,812
2019-09-17 2019-09-13 46.512 443,679 +2,422 0.21% 20,636,586
2019-09-16 2019-09-12 46.290 441,257 +5,922 0.21% 20,425,576
2019-09-13 2019-09-11 43.763 435,335 -44,414 0.20% 19,051,691
2019-09-11 2019-09-09 44.871 479,749 +2,692 0.22% 21,526,639
2019-09-10 2019-09-06 44.569 477,057 +12,885 0.22% 21,262,184
2019-09-09 2019-09-05 43.365 464,172 -3,188 0.22% 20,128,774
2019-09-06 2019-09-04 43.817 467,360 +3,985 0.22% 20,478,136
2019-09-05 2019-09-03 42.988 463,375 -1,328 0.22% 19,919,783
2019-09-04 2019-09-02 42.838 464,703 +796 0.22% 19,906,900
2019-09-03 2019-08-30 43.365 463,907 -4,781 0.22% 20,117,282
2019-09-02 2019-08-29 43.741 468,688 +5,844 0.22% 20,501,038
2019-08-29 2019-08-27 44.419 462,844 +7,970 0.22% 20,559,026
2019-08-28 2019-08-26 44.419 454,874 +7,172 0.21% 20,205,008
2019-08-21 2019-08-19 47.506 447,702 +797 0.21% 21,268,374
2019-08-15 2019-08-13 45.473 446,905 +7,173 0.21% 20,322,075
2019-08-14 2019-08-12 46.903 439,732 +797 0.21% 20,624,908
2019-08-09 2019-08-07 47.957 438,935 -3,454 0.21% 21,050,167
2019-08-07 2019-08-05 49.764 442,389 +6,907 0.21% 22,015,151
2019-08-06 2019-08-02 52.023 435,482 +1,329 0.21% 22,655,004
2019-07-31 2019-07-29 53.077 434,153 -30,550 0.20% 23,043,467
2019-07-30 2019-07-26 54.206 464,703 -5,845 0.22% 25,189,750
2019-07-29 2019-07-25 54.658 470,548 -6,641 0.22% 25,719,140
2019-07-26 2019-07-24 54.357 477,189 +2,922 0.22% 25,938,420
2019-07-24 2019-07-22 54.507 474,267 +6,641 0.22% 25,851,001
2019-07-23 2019-07-19 55.712 467,626 -797 0.22% 26,052,312
2019-07-19 2019-07-17 55.486 468,423 +532 0.22% 25,990,916
2019-07-17 2019-07-15 55.411 467,891 -1,329 0.22% 25,926,172
2019-07-10 2019-07-08 54.884 469,220 +797 0.22% 25,752,532
2019-06-28 2019-06-26 54.583 468,423 +15,408 0.22% 25,567,726
2019-06-27 2019-06-25 54.432 453,015 +2,657 0.21% 24,658,507
2019-06-24 2019-06-20 56.841 450,358 -797 0.21% 25,598,866
2019-06-21 2019-06-19 55.938 451,155 -1,860 0.21% 25,236,579
2019-06-19 2019-06-17 54.432 453,015 +6,110 0.21% 24,658,507
2019-06-14 2019-06-12 55.185 446,905 +3,985 0.21% 24,662,385
2019-06-12 2019-06-10 55.335 442,920 -1,594 0.21% 24,509,165
2019-06-10 2019-06-05 54.658 444,514 +1,594 0.21% 24,296,178
2019-06-05 2019-06-03 54.658 442,920 -2,125 0.21% 24,209,053
2019-06-04 2019-05-31 55.110 445,045 +3,985 0.21% 24,526,236
2019-06-03 2019-05-30 55.712 441,060 +2,390 0.21% 24,572,270
2019-05-31 2019-05-29 55.712 438,670 +797 0.21% 24,439,119
2019-05-29 2019-05-27 58.885 437,873 +14,204 0.21% 25,784,023
2019-05-27 2019-05-23 59.505 423,669 +517 0.21% 25,210,231
2019-05-24 2019-05-22 60.977 423,152 +3,097 0.21% 25,802,397
2019-05-23 2019-05-21 60.744 420,055 +1,291 0.20% 25,515,914
2019-05-22 2019-05-20 60.899 418,764 +258 0.20% 25,502,385
2019-05-21 2019-05-17 61.209 418,506 +6,453 0.20% 25,616,376
2019-05-20 2019-05-16 61.519 412,053 -19,360 0.20% 25,349,097
2019-05-17 2019-05-15 61.519 431,413 +517 0.21% 26,540,105
2019-05-16 2019-05-14 61.597 430,896 +516 0.21% 26,541,686
2019-05-10 2019-05-08 63.456 430,380 -1,291 0.21% 27,310,201
2019-05-09 2019-05-07 63.224 431,671 -3,872 0.21% 27,291,785
2019-05-08 2019-05-06 62.759 435,543 +2,840 0.21% 27,334,112
2019-05-02 2019-04-29 64.308 432,703 -17,553 0.21% 27,826,393
2019-04-30 2019-04-26 64.541 450,256 -1,549 0.22% 29,059,854
2019-04-26 2019-04-24 65.625 451,805 +1,032 0.22% 29,649,909
2019-04-25 2019-04-23 63.069 450,773 +4,389 0.22% 28,429,630
2019-04-24 2019-04-18 63.843 446,384 +12,906 0.22% 28,498,680
2019-04-23 2019-04-17 63.688 433,478 +26,072 0.21% 27,607,545
2019-04-18 2019-04-16 63.766 407,406 +11,099 0.20% 25,978,626
2019-04-17 2019-04-15 63.611 396,307 +3,872 0.19% 25,209,476
2019-04-16 2019-04-12 63.921 392,435 -258 0.19% 25,084,797
2019-04-15 2019-04-11 63.688 392,693 +19,618 0.19% 25,010,012
2019-04-12 2019-04-10 63.688 373,075 +774 0.18% 23,760,571
2019-04-11 2019-04-09 63.843 372,301 +5,679 0.18% 23,768,968
2019-04-10 2019-04-08 64.618 366,622 +1,291 0.18% 23,690,460
2019-04-09 2019-04-04 64.541 365,331 +18,327 0.18% 23,578,732
2019-04-08 2019-04-03 64.308 347,004 +258 0.17% 22,315,236
2019-04-04 2019-04-02 63.069 346,746 +2,066 0.17% 21,868,791
2019-04-02 2019-03-29 63.766 344,680 +1,806 0.17% 21,978,843
2019-04-01 2019-03-28 62.991 342,874 +517 0.17% 21,598,024
2019-03-29 2019-03-27 63.766 342,357 +1,807 0.17% 21,830,715
2019-03-28 2019-03-26 63.998 340,550 +1,032 0.16% 21,794,647
2019-03-27 2019-03-25 65.006 339,518 +6,195 0.16% 22,070,577
2019-03-26 2019-03-22 66.400 333,323 -1,290 0.15% 22,132,732
2019-03-21 2019-03-19 66.710 334,613 +1,290 0.15% 22,322,091
2019-03-20 2019-03-18 66.555 333,323 -2,323 0.15% 22,184,383
2019-03-19 2019-03-15 63.998 335,646 -1,291 0.16% 21,480,799
2019-03-18 2019-03-14 63.611 336,937 +2,324 0.16% 21,432,892
2019-03-15 2019-03-13 63.843 334,613 +3,355 0.15% 21,362,837
2019-03-14 2019-03-12 64.928 331,258 -11,616 0.15% 21,507,964
2019-03-13 2019-03-11 64.773 342,874 -4,904 0.16% 22,209,038
2019-03-12 2019-03-08 65.083 347,778 +4,646 0.16% 22,634,469
2019-03-08 2019-03-06 67.330 343,132 +2,582 0.16% 23,103,082
2019-03-07 2019-03-05 66.710 340,550 +2,581 0.16% 22,718,149
2019-03-06 2019-03-04 67.098 337,969 +1,032 0.16% 22,676,899
2019-03-05 2019-03-01 67.253 336,937 -1,290 0.16% 22,659,866
2019-03-04 2019-02-28 66.788 338,227 +1,807 0.16% 22,589,387
2019-03-01 2019-02-27 66.710 336,420 +516 0.16% 22,442,636
2019-02-28 2019-02-26 66.943 335,904 +2,581 0.16% 22,486,291
2019-02-26 2019-02-22 67.717 333,323 +1,291 0.15% 22,571,771
2019-02-21 2019-02-19 67.253 332,032 -5,163 0.15% 22,329,993
2019-02-19 2019-02-15 65.083 337,195 +7,744 0.16% 21,945,694
2019-02-18 2019-02-14 66.555 329,451 +1,549 0.15% 21,926,682
2019-02-15 2019-02-13 66.478 327,902 +2,323 0.15% 21,798,182
2019-02-14 2019-02-12 66.168 325,579 +1,549 0.15% 21,542,851
2019-02-13 2019-02-11 67.020 324,030 +1,033 0.15% 21,716,521
2019-02-12 2019-02-08 66.865 322,997 +1,290 0.15% 21,597,237
2019-02-11 2019-02-04 67.795 321,707 -1,549 0.15% 21,810,091
2019-02-08 2019-01-31 67.098 323,256 -2,581 0.15% 21,689,693
2019-02-01 2019-01-30 65.935 325,837 -1,032 0.15% 21,484,184
2019-01-31 2019-01-29 65.935 326,869 -1,291 0.15% 21,552,230
2019-01-30 2019-01-28 66.168 328,160 +516 0.15% 21,713,630
2019-01-29 2019-01-25 66.013 327,644 -1,290 0.15% 21,628,716
2019-01-28 2019-01-24 64.231 328,934 -6,712 0.15% 21,127,700
2019-01-24 2019-01-22 59.814 335,646 +516 0.16% 20,076,486
2019-01-23 2019-01-21 60.279 335,130 +1,033 0.15% 20,201,416
2019-01-22 2019-01-18 60.124 334,097 +774 0.15% 20,087,376
2019-01-18 2019-01-16 60.202 333,323 -258 0.15% 20,066,666
2019-01-17 2019-01-15 60.202 333,581 +1,291 0.15% 20,082,198
2019-01-15 2019-01-11 59.195 332,290 +1,549 0.15% 19,669,782
2019-01-14 2019-01-10 58.885 330,741 +258 0.15% 19,475,586
2019-01-11 2019-01-09 59.737 330,483 +1,290 0.15% 19,742,058
2019-01-09 2019-01-07 58.575 329,193 +1,033 0.15% 19,282,409
2019-01-04 2019-01-02 58.187 328,160 +2,581 0.15% 19,094,773
2019-01-03 2018-12-31 59.969 325,579 +3,872 0.15% 19,524,785
2018-12-28 2018-12-24 61.054 321,707 -1,032 0.15% 19,641,545
2018-12-20 2018-12-18 61.054 322,739 +774 0.15% 19,704,553
2018-12-19 2018-12-17 62.526 321,965 +3,098 0.15% 20,131,267
2018-12-18 2018-12-14 62.604 318,867 +4,388 0.15% 19,962,267
2018-12-17 2018-12-13 62.991 314,479 +10,583 0.15% 19,809,390
2018-12-14 2018-12-12 63.146 303,896 +9,035 0.14% 19,189,847
2018-12-12 2018-12-10 62.449 294,861 +2,839 0.14% 18,413,710
2018-12-11 2018-12-07 63.611 292,022 +3,098 0.14% 18,575,805
2018-12-10 2018-12-06 64.153 288,924 +15,230 0.13% 18,535,439
2018-12-07 2018-12-05 66.555 273,694 +16,004 0.13% 18,215,762
2018-12-06 2018-12-04 66.788 257,690 +774 0.12% 17,210,510
2018-12-03 2018-11-29 66.788 256,916 +1,291 0.12% 17,158,817
2018-11-29 2018-11-27 67.717 255,625 +258 0.12% 17,310,263
2018-11-27 2018-11-23 67.330 255,367 +2,581 0.12% 17,193,863
2018-11-13 2018-11-09 68.802 252,786 -1,032 0.12% 17,392,215
2018-11-12 2018-11-08 69.732 253,818 +1,290 0.12% 17,699,208
2018-11-09 2018-11-07 69.577 252,528 -2,065 0.12% 17,570,123
2018-11-08 2018-11-06 68.415 254,593 -2,581 0.12% 17,417,911
2018-11-06 2018-11-02 67.020 257,174 +1,033 0.12% 17,235,825
2018-11-02 2018-10-31 65.161 256,141 +2,581 0.12% 16,690,295
2018-10-29 2018-10-25 65.006 253,560 +1,291 0.12% 16,482,824
2018-10-26 2018-10-24 67.562 252,269 +516 0.12% 17,043,912
2018-10-25 2018-10-23 70.274 251,753 +3,872 0.12% 17,691,753
2018-10-24 2018-10-22 72.134 247,881 +4,130 0.11% 17,880,590
2018-10-22 2018-10-18 72.831 243,751 -1,807 0.11% 17,752,649
2018-10-16 2018-10-12 71.127 245,558 -2,065 0.11% 17,465,687
2018-10-12 2018-10-10 72.056 247,623 +1,807 0.11% 17,842,793
2018-10-10 2018-10-08 73.064 245,816 +2,065 0.11% 17,960,183
2018-10-05 2018-10-03 76.008 243,751 +1,291 0.11% 18,526,967
2018-10-04 2018-10-02 76.318 242,460 -8,261 0.11% 18,503,984
2018-09-21 2018-09-19 75.388 250,721 -258 0.12% 18,901,334
2018-09-12 2018-09-10 74.509 250,979 -1,549 0.12% 18,700,289
2018-09-11 2018-09-07 76.462 252,528 +2,012 0.12% 19,308,778
2018-09-06 2018-09-04 77.868 250,516 -1,280 0.12% 19,507,121
2018-09-03 2018-08-30 77.868 251,796 -256 0.12% 19,606,792
2018-08-29 2018-08-27 77.946 252,052 -2,561 0.12% 19,646,412
2018-08-24 2018-08-22 75.368 254,613 -1,280 0.12% 19,189,800
2018-08-21 2018-08-17 73.885 255,893 +512 0.12% 18,906,542
2018-08-20 2018-08-16 74.822 255,381 +6,658 0.12% 19,108,062
2018-08-17 2018-08-15 74.978 248,723 -512 0.12% 18,648,750
2018-08-16 2018-08-14 75.290 249,235 +8,450 0.12% 18,765,002
2018-08-15 2018-08-13 76.462 240,785 +1,537 0.11% 18,410,886
2018-08-14 2018-08-10 78.493 239,248 +1,024 0.11% 18,779,193
2018-08-13 2018-08-09 79.664 238,224 -9,475 0.11% 18,977,904
2018-08-10 2018-08-08 78.024 247,699 -1,280 0.12% 19,326,459
2018-08-09 2018-08-07 77.165 248,979 -39,692 0.12% 19,212,427
2018-08-08 2018-08-06 76.384 288,671 -256 0.13% 22,049,796
2018-08-06 2018-08-02 76.774 288,927 -512 0.13% 22,182,179
2018-08-03 2018-08-01 78.024 289,439 +512 0.13% 22,583,180
2018-07-31 2018-07-27 77.633 288,927 -512 0.13% 22,430,403
2018-07-30 2018-07-26 78.024 289,439 -512 0.13% 22,583,180
2018-07-26 2018-07-24 77.477 289,951 -1,537 0.14% 22,464,608
2018-07-17 2018-07-13 76.618 291,488 -10,243 0.14% 22,333,266
2018-07-16 2018-07-12 75.368 301,731 -256 0.14% 22,741,013
2018-07-13 2018-07-11 75.212 301,987 +3,073 0.14% 22,713,136
2018-07-12 2018-07-10 76.384 298,914 -768 0.14% 22,832,195
2018-07-11 2018-07-09 74.744 299,682 -512 0.14% 22,399,336
2018-07-10 2018-07-06 74.197 300,194 +1,024 0.14% 22,273,485
2018-07-09 2018-07-05 76.540 299,170 -11,267 0.14% 22,898,481
2018-07-05 2018-07-03 70.682 310,437 +2,560 0.14% 21,942,425
2018-07-04 2018-06-29 71.541 307,877 +769 0.14% 22,025,982
2018-06-29 2018-06-27 71.463 307,108 +4,097 0.14% 21,946,981
2018-06-28 2018-06-26 74.041 303,011 +5,377 0.14% 22,435,166
2018-06-22 2018-06-20 76.540 297,634 +2,561 0.14% 22,780,916
2018-06-21 2018-06-19 76.071 295,073 +3,329 0.14% 22,446,622
2018-06-20 2018-06-15 78.024 291,744 +1,281 0.14% 22,763,025
2018-06-15 2018-06-13 79.274 290,463 +3,072 0.14% 23,026,049
2018-06-14 2018-06-12 79.039 287,391 -3,329 0.13% 22,715,183
2018-06-12 2018-06-08 79.196 290,720 -1,280 0.14% 23,023,716
2018-06-11 2018-06-07 79.664 292,000 +3,073 0.14% 23,261,921
2018-06-08 2018-06-06 80.445 288,927 +1,792 0.13% 23,242,771
2018-06-07 2018-06-05 79.352 287,135 +6,658 0.13% 22,784,652
2018-06-01 2018-05-30 82.476 280,477 +5,577 0.13% 23,132,510
2018-05-30 2018-05-28 83.671 274,900 +502 0.13% 23,001,131
2018-05-28 2018-05-24 84.787 274,398 +1,004 0.13% 23,265,250
2018-05-25 2018-05-23 85.982 273,394 -1,506 0.13% 23,506,912
2018-05-23 2018-05-18 85.663 274,900 +1,255 0.13% 23,548,777
2018-05-21 2018-05-17 84.229 273,645 +2,008 0.13% 23,048,765
2018-05-17 2018-05-15 85.504 271,637 +753 0.13% 23,225,967
2018-05-16 2018-05-14 87.097 270,884 +753 0.13% 23,593,299
2018-05-15 2018-05-11 86.699 270,131 -753 0.13% 23,420,085
2018-05-14 2018-05-10 86.779 270,884 -753 0.13% 23,506,956
2018-05-11 2018-05-09 85.982 271,637 -2,008 0.13% 23,355,842
2018-05-09 2018-05-07 83.830 273,645 +1,004 0.13% 22,939,736
2018-05-07 2018-05-03 85.185 272,641 -251 0.13% 23,224,909
2018-05-04 2018-05-02 87.097 272,892 -11,294 0.13% 23,768,191
2018-05-03 2018-04-30 83.990 284,186 -5,020 0.14% 23,868,682
2018-05-02 2018-04-27 82.316 289,206 -14,306 0.14% 23,806,348
2018-04-30 2018-04-26 80.882 303,512 -2,258 0.14% 24,548,619
2018-04-25 2018-04-23 80.962 305,770 -12,801 0.15% 24,755,616
2018-04-24 2018-04-20 79.129 318,571 -1,255 0.15% 25,208,131
2018-04-19 2018-04-17 77.933 319,826 -2,509 0.15% 24,925,150
2018-04-13 2018-04-11 78.252 322,335 +1,004 0.15% 25,223,428
2018-04-10 2018-04-06 76.101 321,331 +2,509 0.15% 24,453,507
2018-04-09 2018-04-04 75.941 318,822 +39,907 0.15% 24,211,759
2018-04-06 2018-04-03 77.137 278,915 +21,333 0.13% 21,514,556
2018-04-03 2018-03-28 79.049 257,582 +753 0.12% 20,361,620
2018-03-29 2018-03-27 80.085 256,829 +1,255 0.12% 20,568,152
2018-03-28 2018-03-26 79.049 255,574 +2,510 0.12% 20,202,890
2018-03-26 2018-03-22 81.360 253,064 -2,761 0.12% 20,589,285
2018-03-20 2018-03-16 80.085 255,825 -502 0.12% 20,487,747
2018-03-19 2018-03-15 79.208 256,327 +3,514 0.12% 20,303,265
2018-03-16 2018-03-14 79.288 252,813 +753 0.12% 20,045,073
2018-03-15 2018-03-13 79.448 252,060 +2,761 0.12% 20,025,540
2018-03-14 2018-03-12 80.802 249,299 +2,510 0.12% 20,143,904
2018-03-06 2018-03-02 80.483 246,789 +502 0.12% 19,862,428
2018-03-01 2018-02-27 83.512 246,287 +2,760 0.12% 20,567,804
2018-02-28 2018-02-26 84.946 243,527 -1,505 0.12% 20,686,617
2018-02-21 2018-02-15 79.687 245,032 -502 0.12% 19,525,761
2018-02-20 2018-02-13 77.933 245,534 -1,255 0.12% 19,135,316
2018-02-13 2018-02-09 77.137 246,789 +4,266 0.12% 19,036,465
2018-02-08 2018-02-06 77.933 242,523 +8,032 0.12% 18,900,659
2018-02-05 2018-02-01 84.547 234,491 -1,255 0.11% 19,825,617
2018-02-01 2018-01-30 83.830 235,746 +1,506 0.11% 19,762,652
2018-01-31 2018-01-29 84.946 234,240 -502 0.11% 19,897,725
2018-01-30 2018-01-26 85.424 234,742 -753 0.11% 20,052,602
2018-01-29 2018-01-25 84.787 235,495 -4,267 0.11% 19,966,800
2018-01-26 2018-01-24 84.308 239,762 -2,510 0.11% 20,213,949
2018-01-25 2018-01-23 83.512 242,272 +753 0.12% 20,232,505
2018-01-23 2018-01-19 83.751 241,519 +251 0.11% 20,227,358
2018-01-22 2018-01-18 83.272 241,268 +2,761 0.11% 20,090,982
2018-01-17 2018-01-15 82.077 238,507 +1,004 0.11% 19,575,980
2018-01-15 2018-01-11 82.396 237,503 +1,004 0.11% 19,569,278
2018-01-12 2018-01-10 82.715 236,499 -1,255 0.11% 19,561,935
2018-01-10 2018-01-08 83.352 237,754 +753 0.11% 19,817,309
2018-01-08 2018-01-04 85.105 237,001 -753 0.11% 20,170,032
2018-01-05 2018-01-03 82.237 237,754 -3,012 0.11% 19,552,067
2018-01-04 2018-01-02 80.962 240,766 -753 0.11% 19,492,791
2018-01-02 2017-12-28 79.846 241,519 -502 0.11% 19,284,313
2017-12-28 2017-12-22 79.368 242,021 -753 0.12% 19,208,681
2017-12-22 2017-12-20 78.093 242,774 -1,255 0.12% 18,958,912
2017-12-21 2017-12-19 77.933 244,029 +251 0.12% 19,018,027
2017-12-14 2017-12-12 75.144 243,778 +5,522 0.12% 18,318,561
2017-12-11 2017-12-07 76.499 238,256 +1,506 0.11% 18,226,372
2017-12-08 2017-12-06 77.455 236,750 +502 0.11% 18,337,554
2017-12-07 2017-12-05 78.730 236,248 +1,004 0.11% 18,599,884
2017-12-06 2017-12-04 80.005 235,244 +2,510 0.11% 18,820,772
2017-12-01 2017-11-29 80.005 232,734 -502 0.11% 18,619,958
2017-11-30 2017-11-28 78.332 233,236 +753 0.11% 18,269,819
2017-11-24 2017-11-22 79.687 232,483 +1,757 0.11% 18,525,774
2017-11-23 2017-11-21 77.216 230,726 -3,263 0.11% 17,815,806
2017-11-22 2017-11-20 78.651 233,989 +502 0.11% 18,403,387
2017-11-21 2017-11-17 79.926 233,487 +2,510 0.11% 18,661,596
2017-11-17 2017-11-15 80.563 230,977 +753 0.11% 18,608,229
2017-11-14 2017-11-10 81.758 230,224 +2,258 0.11% 18,822,752
2017-11-13 2017-11-09 82.316 227,966 +1,004 0.11% 18,765,302
2017-11-10 2017-11-08 82.316 226,962 +1,255 0.11% 18,682,656
2017-11-09 2017-11-07 82.555 225,707 +753 0.11% 18,633,307
2017-11-08 2017-11-06 83.352 224,954 +1,004 0.11% 18,750,401
2017-10-27 2017-10-25 85.504 223,950 -753 0.11% 19,148,552
2017-10-23 2017-10-19 84.069 224,703 +1,506 0.11% 18,890,632
2017-10-20 2017-10-18 85.105 223,197 +1,255 0.11% 18,995,239
2017-10-19 2017-10-17 84.866 221,942 +2,259 0.11% 18,835,374
2017-10-18 2017-10-16 86.619 219,683 +1,255 0.10% 19,028,789
2017-10-17 2017-10-13 87.974 218,428 -2,259 0.10% 19,215,980
2017-10-16 2017-10-12 87.416 220,687 -5,773 0.10% 19,291,613
2017-10-12 2017-10-10 84.866 226,460 +1,506 0.11% 19,218,800
2017-10-11 2017-10-09 85.822 224,954 -753 0.11% 19,306,101
2017-10-03 2017-09-28 83.113 225,707 +1,255 0.11% 18,759,208
2017-09-29 2017-09-27 83.193 224,452 -12,047 0.11% 18,672,787
2017-09-27 2017-09-25 82.635 236,499 +251 0.11% 19,543,089
2017-09-25 2017-09-21 84.627 236,248 +753 0.11% 19,992,993
2017-09-22 2017-09-20 84.627 235,495 -502 0.11% 19,929,269
2017-09-21 2017-09-19 85.026 235,997 +502 0.11% 20,065,780
2017-09-19 2017-09-15 85.265 235,495 +753 0.11% 20,079,395
2017-09-15 2017-09-13 87.097 234,742 +502 0.11% 20,445,424
2017-09-14 2017-09-12 87.177 234,240 +2,008 0.11% 20,420,367
2017-09-12 2017-09-08 88.886 232,232 +2,091 0.11% 20,642,242
2017-09-07 2017-09-05 88.886 230,141 +998 0.11% 20,456,381
2017-09-05 2017-09-01 90.730 229,143 -250 0.11% 20,790,086
2017-08-31 2017-08-29 90.890 229,393 -249 0.11% 20,849,540
2017-08-30 2017-08-28 91.371 229,642 +749 0.11% 20,982,607
2017-08-29 2017-08-25 92.493 228,893 -2,745 0.11% 21,171,010
2017-08-28 2017-08-24 88.085 231,638 +499 0.11% 20,403,786
2017-08-25 2017-08-22 87.604 231,139 -1,497 0.11% 20,248,677
2017-08-24 2017-08-21 85.680 232,636 +748 0.11% 19,932,322
2017-08-22 2017-08-18 85.841 231,888 +499 0.11% 19,905,405
2017-08-21 2017-08-17 86.642 231,389 -249 0.11% 20,048,028
2017-08-18 2017-08-16 86.883 231,638 -749 0.11% 20,125,300
2017-08-17 2017-08-15 86.161 232,387 -499 0.11% 20,022,742
2017-08-16 2017-08-14 85.600 232,886 -43,668 0.11% 19,935,076
2017-08-15 2017-08-11 85.280 276,554 -2,745 0.13% 23,584,400
2017-08-11 2017-08-09 88.806 279,299 -749 0.13% 24,803,468
2017-08-10 2017-08-08 88.806 280,048 +749 0.13% 24,869,984
2017-08-04 2017-08-02 89.367 279,299 -11,728 0.13% 24,960,169
2017-08-03 2017-08-01 90.409 291,027 -499 0.14% 26,311,502
2017-08-01 2017-07-28 87.524 291,526 +499 0.14% 25,515,448
2017-07-31 2017-07-27 89.127 291,027 -499 0.14% 25,938,290
2017-07-28 2017-07-26 90.890 291,526 +749 0.14% 26,496,811
2017-07-27 2017-07-25 91.932 290,777 +2,495 0.14% 26,731,710
2017-07-26 2017-07-24 92.092 288,282 +4,242 0.14% 26,548,551
2017-07-21 2017-07-19 92.733 284,040 +249 0.14% 26,340,022
2017-07-20 2017-07-18 92.172 283,791 -499 0.14% 26,157,710
2017-07-19 2017-07-17 92.733 284,290 +1,997 0.14% 26,363,205
2017-07-18 2017-07-14 94.737 282,293 +1,497 0.14% 26,743,661
2017-07-17 2017-07-13 94.737 280,796 -1,497 0.13% 26,601,839
2017-07-14 2017-07-12 116.841 282,293 +13,724 0.14% 32,983,364
2017-07-13 2017-07-11 116.306 268,569 +37,364 0.13% 31,236,225
2017-07-12 2017-07-10 115.950 231,205 -4,039 0.12% 26,808,139
2017-07-11 2017-07-07 116.039 235,244 +1,122 0.13% 27,297,426
2017-07-10 2017-07-06 116.395 234,122 +448 0.12% 27,250,693
2017-07-07 2017-07-05 116.306 233,674 +449 0.12% 27,177,722
2017-07-06 2017-07-04 116.039 233,225 +898 0.12% 27,063,143
2017-07-05 2017-07-03 117.287 232,327 +889 0.12% 27,248,822
2017-07-04 2017-06-30 116.841 231,438 +3,814 0.12% 27,041,421
2017-07-03 2017-06-29 116.039 227,624 -15,484 0.12% 26,413,210
2017-06-30 2017-06-28 114.078 243,108 +5,386 0.13% 27,733,289
2017-06-29 2017-06-27 113.454 237,722 +673 0.13% 26,970,558
2017-06-28 2017-06-26 111.850 237,049 +1,122 0.13% 26,513,924
2017-06-27 2017-06-23 111.672 235,927 -224 0.13% 26,346,375
2017-06-26 2017-06-22 111.493 236,151 +2,468 0.13% 26,329,296
2017-06-23 2017-06-21 112.385 233,683 +225 0.12% 26,262,397
2017-06-21 2017-06-19 113.543 233,458 +8,752 0.12% 26,507,596
2017-06-15 2017-06-13 110.602 224,706 +2,244 0.12% 24,852,988
2017-06-14 2017-06-12 110.691 222,462 +1,571 0.12% 24,624,623
2017-06-13 2017-06-09 112.474 220,891 -225 0.12% 24,844,458
2017-06-08 2017-06-06 112.296 221,116 +19,973 0.12% 24,830,351
2017-06-07 2017-06-05 112.206 201,143 +7,405 0.11% 22,569,545
2017-06-06 2017-06-02 107.216 193,738 -1,571 0.10% 20,771,726
2017-06-05 2017-06-01 109.885 195,309 -1,122 0.10% 21,461,598
2017-06-02 2017-05-31 108.072 196,431 +2,015 0.10% 21,228,703
2017-05-29 2017-05-25 108.525 194,416 -661 0.11% 21,099,071
2017-05-25 2017-05-23 107.981 195,077 -221 0.11% 21,064,687
2017-05-17 2017-05-15 108.072 195,298 -662 0.11% 21,106,257
2017-05-16 2017-05-12 107.891 195,960 +2,206 0.11% 21,142,268
2017-05-12 2017-05-10 108.163 193,754 -221 0.10% 20,956,961
2017-05-11 2017-05-09 108.616 193,975 -13,235 0.10% 21,068,798
2017-05-10 2017-05-08 108.435 207,210 -3,309 0.11% 22,468,758
2017-05-08 2017-05-04 108.888 210,519 -16,986 0.11% 22,923,001
2017-05-02 2017-04-27 106.893 227,505 -1,985 0.12% 24,318,788
2017-04-28 2017-04-26 106.349 229,490 +221 0.12% 24,406,132
2017-04-26 2017-04-24 104.083 229,269 +1,764 0.12% 23,862,965
2017-04-20 2017-04-18 105.715 227,505 +441 0.12% 24,050,642
2017-04-18 2017-04-12 107.619 227,064 +3,089 0.12% 24,436,341
2017-04-12 2017-04-10 108.616 223,975 -662 0.12% 24,327,279
2017-04-11 2017-04-07 107.800 224,637 +662 0.12% 24,215,884
2017-04-10 2017-04-06 107.800 223,975 +662 0.12% 24,144,520
2017-04-07 2017-04-05 108.072 223,313 -662 0.12% 24,133,896
2017-04-05 2017-03-31 107.347 223,975 +1,103 0.12% 24,042,987
2017-04-03 2017-03-30 105.624 222,872 +4,632 0.12% 23,540,659
2017-03-30 2017-03-28 107.619 218,240 -1,103 0.12% 23,486,713
2017-03-28 2017-03-24 106.349 219,343 -662 0.12% 23,327,004
2017-03-27 2017-03-23 105.896 220,005 -882 0.12% 23,297,674
2017-03-24 2017-03-22 102.088 220,887 -882 0.12% 22,549,957
2017-03-23 2017-03-21 106.712 221,769 +1,103 0.12% 23,665,434
2017-03-22 2017-03-20 106.984 220,666 +1,544 0.12% 23,607,751
2017-03-20 2017-03-16 108.344 219,122 -1,544 0.12% 23,740,566
2017-03-17 2017-03-15 106.349 220,666 -1,103 0.12% 23,467,705
2017-03-16 2017-03-14 106.259 221,769 -662 0.12% 23,564,901
2017-03-15 2017-03-13 104.808 222,431 -1,324 0.12% 23,312,579
2017-03-13 2017-03-09 103.720 223,755 +221 0.12% 23,207,906
2017-03-10 2017-03-08 103.630 223,534 +662 0.12% 23,164,717
2017-03-09 2017-03-07 103.539 222,872 +3,309 0.12% 23,075,908
2017-03-08 2017-03-06 104.264 219,563 +1,764 0.12% 22,892,550
2017-03-07 2017-03-03 103.448 217,799 +1,103 0.12% 22,530,908
2017-02-28 2017-02-24 104.536 216,696 +2,206 0.12% 22,652,565
2017-02-27 2017-02-23 105.261 214,490 +1,103 0.12% 22,577,531
2017-02-23 2017-02-21 103.267 213,387 +441 0.12% 22,035,802
2017-02-22 2017-02-20 104.355 212,946 +221 0.12% 22,221,941
2017-02-21 2017-02-17 103.630 212,725 -7,500 0.12% 22,044,586
2017-02-20 2017-02-16 103.992 220,225 +28,236 0.12% 22,901,673
2017-02-17 2017-02-15 104.717 191,989 +1,544 0.10% 20,104,603
2017-02-15 2017-02-13 104.445 190,445 +9,265 0.10% 19,891,120
2017-02-10 2017-02-08 104.717 181,180 -221 0.10% 18,972,712
2017-02-09 2017-02-07 104.989 181,401 +1,103 0.10% 19,045,195
2017-02-07 2017-02-03 107.256 180,298 +1,103 0.10% 19,338,057
2017-02-06 2017-02-02 106.531 179,195 -2,206 0.10% 19,089,780
2017-02-03 2017-02-01 111.789 181,401 +6,839 0.10% 20,278,692
2017-02-02 2017-01-27 108.979 174,562 -6,839 0.09% 19,023,541
2017-02-01 2017-01-25 107.619 181,401 +2,781 0.10% 19,522,147
2017-01-26 2017-01-24 106.531 178,620 +662 0.10% 19,028,525
2017-01-25 2017-01-23 106.712 177,958 +662 0.10% 18,990,271
2017-01-24 2017-01-20 105.533 177,296 +1,544 0.10% 18,710,659
2017-01-23 2017-01-19 107.075 175,752 +662 0.10% 18,818,602
2017-01-20 2017-01-18 105.896 175,090 -221 0.09% 18,541,350
2017-01-18 2017-01-16 103.901 175,311 +2,206 0.09% 18,215,075
2017-01-17 2017-01-13 103.720 173,105 +4,412 0.09% 17,954,479
2017-01-16 2017-01-12 101.272 168,693 -9,927 0.09% 17,083,915
2017-01-13 2017-01-11 103.448 178,620 -7,279 0.10% 18,477,913
2017-01-12 2017-01-10 103.992 185,899 +3,088 0.10% 19,332,038
2017-01-11 2017-01-09 101.544 182,811 +441 0.10% 18,563,400
2017-01-10 2017-01-06 97.283 182,370 -661 0.10% 17,741,498
2017-01-09 2017-01-05 96.648 183,031 -662 0.10% 17,689,642
2017-01-05 2017-01-03 96.286 183,693 +662 0.10% 17,687,005
2017-01-04 2016-12-30 95.107 183,031 +9,485 0.10% 17,407,537
2016-12-30 2016-12-28 94.654 173,546 +1,103 0.09% 16,426,774
2016-12-19 2016-12-15 96.739 172,443 +662 0.09% 16,681,963
2016-12-16 2016-12-14 97.736 171,781 -1,103 0.09% 16,789,241
2016-12-15 2016-12-13 96.739 172,884 +2,426 0.09% 16,724,625
2016-12-13 2016-12-09 97.192 170,458 -661 0.09% 16,567,209
2016-12-12 2016-12-08 97.827 171,119 -442 0.09% 16,740,054
2016-12-02 2016-11-30 94.200 171,561 +662 0.09% 16,161,114
2016-11-30 2016-11-28 95.198 170,899 +2,206 0.09% 16,269,192
2016-11-28 2016-11-24 95.107 168,693 -3,309 0.09% 16,043,892
2016-11-25 2016-11-23 93.838 172,002 -441 0.09% 16,140,278
2016-11-24 2016-11-22 93.475 172,443 +1,103 0.09% 16,119,123
2016-11-23 2016-11-21 94.563 171,340 -662 0.09% 16,202,434
2016-11-22 2016-11-18 94.744 172,002 +2,206 0.09% 16,296,223
2016-11-17 2016-11-15 92.024 169,796 +662 0.09% 15,625,383
2016-11-15 2016-11-11 94.200 169,134 +221 0.09% 15,932,490
2016-11-14 2016-11-10 93.838 168,913 +2,647 0.09% 15,850,414
2016-11-11 2016-11-09 92.024 166,266 -2,206 0.09% 15,300,537
2016-11-08 2016-11-04 93.747 168,472 -662 0.09% 15,793,757
2016-11-07 2016-11-03 94.019 169,134 -662 0.09% 15,901,821
2016-11-02 2016-10-31 95.560 169,796 -3,750 0.09% 16,225,767
2016-11-01 2016-10-28 95.470 173,546 -1,103 0.09% 16,568,384
2016-10-28 2016-10-26 95.923 174,649 -2,868 0.09% 16,752,860
2016-10-26 2016-10-24 96.104 177,517 -3,970 0.10% 17,060,156
2016-10-25 2016-10-20 95.560 181,487 -441 0.10% 17,342,963
2016-10-18 2016-10-14 94.291 181,928 +2,205 0.10% 17,154,184
2016-10-14 2016-10-12 93.203 179,723 -22,941 0.10% 16,750,738
2016-10-13 2016-10-11 92.478 202,664 +3,970 0.11% 18,741,915
2016-10-12 2016-10-07 92.478 198,694 +1,986 0.11% 18,374,778
2016-10-11 2016-10-06 92.478 196,708 +7,721 0.11% 18,191,117
2016-10-07 2016-10-05 92.478 188,987 +13,235 0.10% 17,477,096
2016-10-04 2016-09-30 92.296 175,752 +2,427 0.10% 16,221,284
2016-09-29 2016-09-27 92.659 173,325 +661 0.09% 16,060,138
2016-09-28 2016-09-26 93.203 172,664 +442 0.09% 16,092,818
2016-09-23 2016-09-21 93.384 172,222 +1,103 0.09% 16,082,851
2016-09-22 2016-09-20 93.928 171,119 +2,647 0.09% 16,072,934
2016-09-19 2016-09-14 93.566 168,472 -662 0.09% 15,763,208
2016-09-15 2016-09-13 93.475 169,134 +441 0.09% 15,809,814
2016-09-14 2016-09-12 93.838 168,693 -1,103 0.09% 15,829,769
2016-09-13 2016-09-09 96.467 169,796 -2,206 0.09% 16,379,712
2016-09-12 2016-09-08 97.449 172,002 +221 0.09% 16,761,432
2016-09-09 2016-09-07 98.178 171,781 -604 0.09% 16,865,171
2016-09-08 2016-09-06 98.908 172,385 -13,822 0.09% 17,050,186
2016-09-07 2016-09-05 98.452 186,207 -439 0.10% 18,332,415
2016-09-06 2016-09-02 97.996 186,646 +439 0.10% 18,290,563
2016-09-05 2016-09-01 98.361 186,207 -2,194 0.10% 18,315,440
2016-08-30 2016-08-26 93.620 188,401 -2,413 0.10% 17,638,172
2016-08-29 2016-08-25 94.623 190,814 +219 0.10% 18,055,416
2016-08-26 2016-08-24 94.441 190,595 +3,949 0.10% 17,999,945
2016-08-25 2016-08-23 94.897 186,646 +1,536 0.10% 17,712,070
2016-08-24 2016-08-22 95.444 185,110 +439 0.10% 17,667,556
2016-08-23 2016-08-19 95.899 184,671 +439 0.10% 17,709,828
2016-08-22 2016-08-18 96.537 184,232 +1,316 0.10% 17,785,290
2016-08-19 2016-08-17 96.629 182,916 +4,169 0.10% 17,674,921
2016-08-17 2016-08-15 98.269 178,747 +438 0.10% 17,565,375
2016-08-16 2016-08-12 98.452 178,309 -658 0.10% 17,554,842
2016-08-15 2016-08-11 97.814 178,967 +3,291 0.10% 17,505,422
2016-08-12 2016-08-10 97.996 175,676 -439 0.10% 17,215,546
2016-08-11 2016-08-09 96.446 176,115 -438 0.10% 16,985,641
2016-08-08 2016-08-04 95.717 176,553 -220 0.10% 16,899,129
2016-08-05 2016-08-03 95.170 176,773 +439 0.10% 16,823,500
2016-08-04 2016-08-01 96.173 176,334 -1,097 0.10% 16,958,539
2016-08-03 2016-07-29 94.805 177,431 +1,536 0.10% 16,821,424
2016-07-29 2016-07-27 98.269 175,895 -439 0.10% 17,285,111
2016-07-28 2016-07-26 98.361 176,334 -1,097 0.10% 17,344,326
2016-07-27 2016-07-25 99.090 177,431 +219 0.10% 17,581,623
2016-07-26 2016-07-22 96.720 177,212 +659 0.10% 17,139,906
2016-07-25 2016-07-21 97.176 176,553 -659 0.10% 17,156,639
2016-07-22 2016-07-20 96.993 177,212 +1,097 0.10% 17,188,369
2016-07-21 2016-07-19 96.629 176,115 -3,949 0.10% 17,017,750
2016-07-18 2016-07-14 93.073 180,064 -2,633 0.10% 16,759,172
2016-07-15 2016-07-13 92.982 182,697 +659 0.10% 16,987,579
2016-07-14 2016-07-12 92.709 182,038 +438 0.10% 16,876,521
2016-07-13 2016-07-11 90.247 181,600 -1,097 0.10% 16,388,943
2016-07-08 2016-07-06 87.330 182,697 +439 0.10% 15,955,001
2016-07-07 2016-07-05 87.786 182,258 -877 0.10% 15,999,735
2016-07-05 2016-06-30 86.966 183,135 +1,316 0.10% 15,926,474
2016-07-04 2016-06-29 86.966 181,819 -439 0.10% 15,812,027
2016-06-29 2016-06-27 88.789 182,258 +220 0.10% 16,182,495
2016-06-28 2016-06-24 87.786 182,038 -1,317 0.10% 15,980,422
2016-06-27 2016-06-23 89.336 183,355 -1,316 0.10% 16,380,183
2016-06-24 2016-06-22 89.883 184,671 +439 0.10% 16,598,756
2016-06-23 2016-06-21 89.245 184,232 +219 0.10% 16,441,736
2016-06-22 2016-06-20 89.609 184,013 +658 0.10% 16,489,289
2016-06-21 2016-06-17 87.330 183,355 +220 0.10% 16,012,465
2016-06-20 2016-06-16 86.966 183,135 +3,510 0.10% 15,926,474
2016-06-17 2016-06-15 88.515 179,625 +1,536 0.10% 15,899,590
2016-06-16 2016-06-14 89.336 178,089 -878 0.10% 15,909,740
2016-06-15 2016-06-13 87.330 178,967 +878 0.10% 15,629,259
2016-06-14 2016-06-10 89.701 178,089 -1,097 0.10% 15,974,678
2016-06-13 2016-06-08 90.886 179,186 -439 0.10% 16,285,427
2016-06-10 2016-06-07 92.071 179,625 +1,536 0.10% 16,538,194
2016-06-08 2016-06-06 93.256 178,089 +4,607 0.10% 16,607,821
2016-06-07 2016-06-03 94.441 173,482 -8,995 0.09% 16,383,779
2016-06-03 2016-06-01 95.859 182,477 +3,567 0.10% 17,492,078
2016-05-30 2016-05-26 95.487 178,910 -4,302 0.10% 17,083,611
2016-05-24 2016-05-20 94.464 183,212 +215 0.10% 17,307,018
2016-05-19 2016-05-17 95.022 182,997 -1,936 0.10% 17,388,795
2016-05-18 2016-05-16 94.000 184,933 -4,517 0.10% 17,383,619
2016-05-17 2016-05-13 92.884 189,450 +8,174 0.11% 17,596,841
2016-05-16 2016-05-12 93.163 181,276 +2,151 0.10% 16,888,172
2016-05-12 2016-05-10 92.884 179,125 +1,076 0.10% 16,637,816
2016-05-11 2016-05-09 94.464 178,049 +2,581 0.10% 16,819,298
2016-05-10 2016-05-06 93.163 175,468 +1,936 0.10% 16,347,083
2016-05-09 2016-05-05 93.349 173,532 +3,227 0.10% 16,198,989
2016-05-06 2016-05-04 94.929 170,305 -6,238 0.09% 16,166,937
2016-05-05 2016-05-03 98.091 176,543 +860 0.10% 17,317,196
2016-05-04 2016-04-29 98.834 175,683 +645 0.10% 17,363,514
2016-05-03 2016-04-28 98.276 175,038 -860 0.10% 17,202,119
2016-04-28 2016-04-26 97.254 175,898 +645 0.10% 17,106,738
2016-04-27 2016-04-25 97.626 175,253 +3,012 0.10% 17,109,187
2016-04-26 2016-04-22 95.580 172,241 +2,151 0.10% 16,462,821
2016-04-25 2016-04-21 96.510 170,090 -1,076 0.09% 16,415,373
2016-04-22 2016-04-20 96.045 171,166 -1,721 0.09% 16,439,645
2016-04-20 2016-04-18 94.186 172,887 -860 0.10% 16,283,449
2016-04-19 2016-04-15 95.580 173,747 +1,721 0.10% 16,606,765
2016-04-18 2016-04-14 95.673 172,026 -430 0.10% 16,458,266
2016-04-15 2016-04-13 93.721 172,456 -431 0.10% 16,162,683
2016-04-14 2016-04-12 92.605 172,887 +2,797 0.10% 16,010,183
2016-04-13 2016-04-11 92.605 170,090 +2,796 0.09% 15,751,167
2016-04-12 2016-04-08 89.165 167,294 +215 0.09% 14,916,729
2016-04-07 2016-04-05 87.212 167,079 -2,366 0.09% 14,571,334
2016-04-06 2016-04-01 88.793 169,445 -430 0.09% 15,045,504
2016-04-05 2016-03-31 88.700 169,875 -3,227 0.09% 15,067,891
2016-04-01 2016-03-30 88.514 173,102 -5,808 0.10% 15,321,936
2016-03-31 2016-03-29 86.282 178,910 -3,011 0.10% 15,436,797
2016-03-30 2016-03-24 83.679 181,921 +4,517 0.10% 15,222,990
2016-03-29 2016-03-23 89.165 177,404 +861 0.10% 15,818,184
2016-03-23 2016-03-21 87.677 176,543 +1,290 0.10% 15,478,783
2016-03-17 2016-03-15 87.119 175,253 +645 0.10% 15,267,913
2016-03-16 2016-03-14 88.142 174,608 -1,702 0.10% 15,390,300
2016-03-15 2016-03-11 87.770 176,310 +431 0.10% 15,474,747
2016-03-10 2016-03-08 82.470 175,879 -431 0.10% 14,504,816
2016-03-09 2016-03-07 83.121 176,310 +2,367 0.10% 14,655,110
2016-03-08 2016-03-04 83.772 173,943 -5,593 0.10% 14,571,571
2016-03-07 2016-03-03 79.774 179,536 -645 0.10% 14,322,322
2016-03-04 2016-03-02 79.030 180,181 -5,378 0.10% 14,239,756
2016-03-03 2016-03-01 77.729 185,559 +430 0.10% 14,423,243
2016-03-01 2016-02-26 78.101 185,129 +3,872 0.10% 14,458,670
2016-02-29 2016-02-25 78.751 181,257 -1,721 0.10% 14,274,234
2016-02-24 2016-02-22 77.357 182,978 +645 0.10% 14,154,574
2016-02-23 2016-02-19 76.334 182,333 +431 0.10% 13,918,199
2016-02-22 2016-02-18 75.962 181,902 -4,862 0.10% 13,817,649
2016-02-19 2016-02-17 76.241 186,764 +1,076 0.10% 14,239,070
2016-02-18 2016-02-16 77.636 185,688 +430 0.10% 14,416,005
2016-02-17 2016-02-15 77.729 185,258 +645 0.10% 14,399,847
2016-02-16 2016-02-12 77.636 184,613 +1,076 0.10% 14,332,547
2016-02-15 2016-02-11 76.055 183,537 +645 0.10% 13,958,911
2016-02-12 2016-02-05 78.937 182,892 -9,034 0.10% 14,437,002
2016-02-11 2016-02-04 70.569 191,926 -6,023 0.11% 13,544,102
2016-02-05 2016-02-03 65.828 197,949 +4,087 0.11% 13,030,503
2016-02-04 2016-02-02 69.733 193,862 +3,441 0.11% 13,518,502
2016-02-03 2016-02-01 67.408 190,421 -1,290 0.11% 12,835,934
2016-02-01 2016-01-28 65.828 191,711 -215 0.11% 12,619,871
2016-01-29 2016-01-27 65.177 191,926 +645 0.11% 12,509,111
2016-01-28 2016-01-26 64.154 191,281 -860 0.11% 12,271,440
2016-01-27 2016-01-25 66.014 192,141 +4,302 0.11% 12,683,906
2016-01-26 2016-01-22 65.828 187,839 +4,087 0.10% 12,364,986
2016-01-25 2016-01-21 64.898 183,752 +3,011 0.10% 11,925,102
2016-01-22 2016-01-20 68.989 180,741 +1,291 0.10% 12,469,103
2016-01-21 2016-01-19 73.545 179,450 -8,604 0.10% 13,197,588
2016-01-19 2016-01-15 73.638 188,054 -646 0.10% 13,847,851
2016-01-18 2016-01-14 72.522 188,700 -2,581 0.10% 13,684,884
2016-01-15 2016-01-13 72.243 191,281 -7,099 0.11% 13,818,709
2016-01-13 2016-01-11 65.084 198,380 +2,582 0.11% 12,911,317
2016-01-12 2016-01-08 66.943 195,798 +215 0.11% 13,107,364
2016-01-11 2016-01-07 66.478 195,583 +5,377 0.11% 13,002,048
2016-01-04 2015-12-29 71.685 190,206 -430 0.11% 13,634,939
2015-12-22 2015-12-18 70.105 190,636 +1,076 0.11% 13,364,443
2015-12-21 2015-12-17 70.662 189,560 +1,075 0.11% 13,394,759
2015-12-18 2015-12-16 67.966 188,485 +861 0.10% 12,810,580
2015-12-17 2015-12-15 67.780 187,624 +5,377 0.10% 12,717,172
2015-12-14 2015-12-10 70.012 182,247 +431 0.10% 12,759,392
2015-12-11 2015-12-09 71.220 181,816 +2,581 0.10% 12,948,978
2015-12-08 2015-12-04 76.520 179,235 -1,291 0.10% 13,715,046
2015-12-04 2015-12-02 77.915 180,526 -1,075 0.10% 14,065,604
2015-12-01 2015-11-27 75.404 181,601 +4,302 0.10% 13,693,476
2015-11-30 2015-11-26 76.334 177,299 -5,808 0.10% 13,533,934
2015-11-20 2015-11-18 76.334 183,107 +4,087 0.10% 13,977,282
2015-11-19 2015-11-17 76.427 179,020 +3,657 0.10% 13,681,950
2015-11-18 2015-11-16 75.683 175,363 +645 0.10% 13,272,019
2015-11-17 2015-11-13 76.799 174,718 +2,151 0.10% 13,418,140
2015-11-16 2015-11-12 78.008 172,567 +4,302 0.10% 13,461,527
2015-11-10 2015-11-06 79.495 168,265 +646 0.09% 13,376,254
2015-11-09 2015-11-05 79.774 167,619 +1,721 0.09% 13,371,655
2015-11-04 2015-11-02 79.309 165,898 +2,151 0.09% 13,157,240
2015-10-29 2015-10-27 81.727 163,747 +1,075 0.09% 13,382,487
2015-10-27 2015-10-23 82.284 162,672 -2,151 0.09% 13,385,380
2015-10-15 2015-10-13 79.960 164,823 +430 0.09% 13,179,256
2015-10-13 2015-10-09 81.448 164,393 +1,506 0.09% 13,389,429
2015-10-09 2015-10-07 80.890 162,887 +430 0.09% 13,175,900
2015-10-08 2015-10-06 80.146 162,457 +2,151 0.09% 13,020,280
2015-10-07 2015-10-05 82.656 160,306 -1,720 0.09% 13,250,313
2015-10-06 2015-10-02 81.169 162,026 -2,152 0.09% 13,151,448
2015-10-05 2015-09-30 78.658 164,178 +861 0.09% 12,913,975
2015-09-29 2015-09-24 80.239 163,317 +860 0.09% 13,104,390
2015-09-25 2015-09-23 80.146 162,457 -1,075 0.09% 13,020,280
2015-09-23 2015-09-21 82.006 163,532 -430 0.09% 13,410,530
2015-09-22 2015-09-18 81.448 163,962 +1,505 0.09% 13,354,325
2015-09-18 2015-09-16 80.425 162,457 -645 0.09% 13,065,594
2015-09-17 2015-09-15 78.844 163,102 +645 0.09% 12,859,668
2015-09-16 2015-09-14 79.588 162,457 +4,948 0.09% 12,929,651
2015-09-14 2015-09-10 79.588 157,509 +645 0.09% 12,535,849
2015-09-11 2015-09-09 82.047 156,864 +645 0.09% 12,870,238
2015-09-10 2015-09-08 80.455 156,219 +1,142 0.09% 12,568,580
2015-09-02 2015-08-31 79.237 155,077 +1,281 0.09% 12,287,880
2015-08-31 2015-08-27 81.204 153,796 -641 0.09% 12,488,875
2015-08-28 2015-08-26 75.865 154,437 +2,776 0.09% 11,716,437
2015-08-26 2015-08-24 76.708 151,661 +427 0.08% 11,633,677
2015-08-24 2015-08-20 84.763 151,234 -213 0.08% 12,819,090
2015-08-21 2015-08-19 87.386 151,447 -214 0.08% 13,234,316
2015-08-17 2015-08-13 89.634 151,661 +427 0.08% 13,593,930
2015-08-14 2015-08-12 90.477 151,234 +641 0.08% 13,683,140
2015-08-11 2015-08-07 93.474 150,593 +427 0.08% 14,076,495
2015-07-29 2015-07-27 96.096 150,166 -427 0.08% 14,430,393
2015-07-28 2015-07-24 98.250 150,593 +427 0.08% 14,795,834
2015-07-23 2015-07-21 98.344 150,166 +641 0.08% 14,767,946
2015-07-21 2015-07-17 99.562 149,525 +427 0.08% 14,886,968
2015-07-16 2015-07-14 95.347 149,098 -641 0.08% 14,216,045
2015-07-14 2015-07-10 92.724 149,739 -640 0.08% 13,884,470
2015-07-09 2015-07-07 90.289 150,379 +213 0.08% 13,577,613
2015-07-08 2015-07-06 89.821 150,166 +2,135 0.08% 13,488,058
2015-07-06 2015-07-02 97.876 148,031 -1,281 0.08% 14,488,658
2015-07-03 2015-06-30 95.253 149,312 +427 0.08% 14,222,464
2015-07-02 2015-06-29 93.380 148,885 +641 0.08% 13,902,897
2015-06-26 2015-06-24 99.281 148,244 +1,708 0.08% 14,717,776
2015-06-25 2015-06-23 100.217 146,536 -640 0.08% 14,685,451
2015-06-24 2015-06-22 98.531 147,176 +1,281 0.08% 14,501,467
2015-06-04 2015-06-02 108.490 145,895 +213 0.08% 15,828,109
2015-06-03 2015-06-01 111.252 145,682 +2,431 0.08% 16,207,410
2015-06-02 2015-05-29 109.061 143,251 -1,050 0.08% 15,623,130
2015-06-01 2015-05-28 108.585 144,301 +1,050 0.08% 15,668,921
2015-05-29 2015-05-27 111.252 143,251 +1,049 0.08% 15,936,957
2015-05-27 2015-05-22 113.157 142,202 +2,520 0.08% 16,091,148
2015-05-15 2015-05-13 108.299 139,682 -420 0.08% 15,127,453
2015-05-11 2015-05-07 102.013 140,102 -420 0.08% 14,292,187
2015-05-07 2015-05-05 105.156 140,522 -840 0.08% 14,776,728
2015-05-06 2015-05-04 105.346 141,362 -420 0.08% 14,891,989
2015-05-04 2015-04-29 104.680 141,782 +630 0.08% 14,841,701
2015-04-29 2015-04-27 102.965 141,152 -630 0.08% 14,533,748
2015-04-27 2015-04-23 97.345 141,782 -1,469 0.08% 13,801,837
2015-04-24 2015-04-22 95.155 143,251 -1,050 0.08% 13,631,010
2015-04-23 2015-04-21 94.297 144,301 +1,469 0.08% 13,607,221
2015-04-22 2015-04-20 91.535 142,832 +2,100 0.08% 13,074,160
2015-04-20 2015-04-16 94.869 140,732 -1,050 0.08% 13,351,101
2015-04-17 2015-04-15 92.392 141,782 +840 0.08% 13,099,591
2015-04-16 2015-04-14 93.440 140,942 -52 0.08% 13,169,653
2015-04-15 2015-04-13 93.916 140,994 -7,979 0.08% 13,241,660
2015-04-10 2015-04-08 90.964 148,973 -630 0.08% 13,551,140
2015-04-08 2015-04-01 91.440 149,603 -840 0.09% 13,679,695
2015-04-01 2015-03-30 87.630 150,443 -3,150 0.09% 13,183,317
2015-03-31 2015-03-27 86.868 153,593 -2,519 0.09% 13,342,314
2015-03-30 2015-03-26 86.582 156,112 +1,679 0.09% 13,516,525
2015-03-16 2015-03-12 82.867 154,433 +630 0.09% 12,797,474
2015-03-09 2015-03-05 83.153 153,803 +1,890 0.09% 12,789,217
2015-03-02 2015-02-26 87.154 151,913 -420 0.09% 13,239,785
2015-02-26 2015-02-24 87.058 152,333 -840 0.09% 13,261,880
2015-02-25 2015-02-23 87.630 153,173 -4,199 0.09% 13,422,547
2015-02-24 2015-02-18 85.439 157,372 -630 0.09% 13,445,743
2015-02-12 2015-02-10 83.915 158,002 -210 0.09% 13,258,774
2015-02-11 2015-02-09 83.915 158,212 +630 0.09% 13,276,397
2015-02-10 2015-02-06 84.487 157,582 +420 0.09% 13,313,588
2015-02-09 2015-02-05 83.820 157,162 +210 0.09% 13,173,316
2015-02-06 2015-02-04 83.725 156,952 +3,359 0.09% 13,140,764
2015-02-05 2015-02-03 83.725 153,593 +2,100 0.09% 12,859,533
2015-02-03 2015-01-30 85.534 151,493 +1,890 0.09% 12,957,875
2015-01-29 2015-01-27 82.963 149,603 +1,050 0.09% 12,411,474
2015-01-27 2015-01-23 85.725 148,553 -1,890 0.08% 12,734,703
2015-01-23 2015-01-21 83.439 150,443 -420 0.09% 12,552,811
2015-01-21 2015-01-19 81.915 150,863 +420 0.09% 12,357,940
2015-01-19 2015-01-15 82.391 150,443 +420 0.09% 12,395,184
2015-01-16 2015-01-14 82.677 150,023 +1,680 0.09% 12,403,449
2015-01-15 2015-01-13 83.058 148,343 -2,520 0.08% 12,321,070
2015-01-14 2015-01-12 83.534 150,863 -210 0.09% 12,602,225
2015-01-13 2015-01-09 84.677 151,073 +1,260 0.09% 12,792,443
2015-01-12 2015-01-08 85.249 149,813 -1,050 0.09% 12,771,368
2015-01-08 2015-01-06 86.487 150,863 -840 0.09% 13,047,685
2015-01-07 2015-01-05 87.058 151,703 -1,050 0.09% 13,207,033
2015-01-05 2014-12-31 86.201 152,753 -630 0.09% 13,167,497
2015-01-02 2014-12-29 86.106 153,383 -210 0.09% 13,207,194
2014-12-29 2014-12-22 85.249 153,593 +630 0.09% 13,093,608
2014-12-23 2014-12-19 84.963 152,963 -630 0.09% 12,996,193
2014-12-18 2014-12-16 83.820 153,593 +1,680 0.09% 12,874,163
2014-12-15 2014-12-11 85.344 151,913 -630 0.09% 12,964,860
2014-12-12 2014-12-10 85.820 152,543 +630 0.09% 13,091,276
2014-12-11 2014-12-09 86.868 151,913 +1,050 0.09% 13,196,376
2014-12-10 2014-12-08 88.582 150,863 +630 0.09% 13,363,819
2014-12-08 2014-12-04 90.583 150,233 +420 0.09% 13,608,515
2014-12-03 2014-12-01 90.773 149,813 -2,100 0.09% 13,599,010
2014-11-26 2014-11-24 93.440 151,913 -1,050 0.09% 14,194,786
2014-11-24 2014-11-20 90.392 152,963 +1,470 0.09% 13,826,667
2014-11-20 2014-11-18 93.250 151,493 +630 0.09% 14,126,681
2014-11-19 2014-11-17 95.821 150,863 -630 0.09% 14,455,916
2014-11-10 2014-11-06 95.440 151,493 -2,100 0.09% 14,458,565
2014-11-04 2014-10-31 92.011 153,593 +4,620 0.09% 14,132,319
2014-10-31 2014-10-29 90.773 148,973 -3,150 0.08% 13,522,760
2014-10-29 2014-10-27 88.392 152,123 -5,249 0.09% 13,446,453
2014-10-27 2014-10-23 89.059 157,372 -1,050 0.09% 14,015,351
2014-10-23 2014-10-21 88.011 158,422 +210 0.09% 13,942,876
2014-10-22 2014-10-20 88.201 158,212 +630 0.09% 13,954,533
2014-10-21 2014-10-17 88.963 157,582 +6,089 0.09% 14,019,043
2014-10-15 2014-10-13 90.678 151,493 +1,050 0.09% 13,737,079
2014-10-13 2014-10-09 92.202 150,443 -2,940 0.09% 13,871,143
2014-10-10 2014-10-08 91.440 153,383 -1,889 0.09% 14,025,339
2014-10-09 2014-10-07 92.011 155,272 -1,050 0.09% 14,286,807
2014-10-08 2014-10-06 91.535 156,322 -630 0.09% 14,308,970
2014-10-07 2014-10-03 90.583 156,952 +994 0.09% 14,217,141
2014-10-06 2014-09-30 89.916 155,958 +1,050 0.09% 14,023,117
2014-10-03 2014-09-29 92.297 154,908 -1,679 0.09% 14,297,579
2014-09-29 2014-09-25 98.107 156,587 +5,459 0.09% 15,362,356
2014-09-25 2014-09-23 92.583 151,128 +3,779 0.09% 13,991,881
2014-09-18 2014-09-16 91.154 147,349 -630 0.08% 13,431,485
2014-09-12 2014-09-10 94.206 147,979 +630 0.08% 13,940,471
2014-09-11 2014-09-08 95.452 147,349 +900 0.08% 14,064,697
2014-09-10 2014-09-05 94.972 146,449 +626 0.08% 13,908,616
2014-09-08 2014-09-04 93.822 145,823 -835 0.08% 13,681,464
2014-09-05 2014-09-03 91.810 146,658 +417 0.08% 13,464,651
2014-09-04 2014-09-02 91.810 146,241 -3,547 0.08% 13,426,367
2014-09-03 2014-09-01 87.306 149,788 -109 0.09% 13,077,335
2014-09-02 2014-08-29 87.210 149,897 -3,130 0.09% 13,072,486
2014-09-01 2014-08-28 83.568 153,027 +2,087 0.09% 12,788,170
2014-08-22 2014-08-20 81.843 150,940 +2,087 0.09% 12,353,387
2014-08-21 2014-08-19 82.322 148,853 +1,252 0.09% 12,253,908
2014-08-20 2014-08-18 82.610 147,601 +1,043 0.08% 12,193,276
2014-08-18 2014-08-14 83.185 146,558 +418 0.08% 12,191,387
2014-08-01 2014-07-30 84.718 146,140 +834 0.08% 12,380,700
2014-07-31 2014-07-29 85.389 145,306 -626 0.08% 12,407,523
2014-07-22 2014-07-18 82.035 145,932 -1,043 0.08% 11,971,488
2014-07-11 2014-07-09 82.322 146,975 -1,044 0.08% 12,099,306
2014-06-24 2014-06-20 81.556 148,019 -1,669 0.08% 12,071,768
2014-06-23 2014-06-19 79.735 149,688 -209 0.09% 11,935,322
2014-06-17 2014-06-13 81.460 149,897 -941 0.09% 12,210,564
2014-06-16 2014-06-12 81.747 150,838 -1,878 0.09% 12,330,584
2014-06-13 2014-06-11 80.981 152,716 +1,252 0.09% 12,367,021
2014-06-12 2014-06-10 82.801 151,464 -1,878 0.09% 12,541,429
2014-06-11 2014-06-09 83.760 153,342 -1,879 0.09% 12,843,885
2014-06-10 2014-06-06 84.718 155,221 -1,043 0.09% 13,150,025
2014-06-09 2014-06-05 82.131 156,264 -1,751 0.09% 12,834,046
2014-06-05 2014-06-03 79.064 158,015 -1,043 0.09% 12,493,270
2014-06-04 2014-05-30 81.231 159,058 +208 0.09% 12,920,362
2014-06-03 2014-05-29 80.349 158,850 +3,488 0.09% 12,763,380
2014-05-30 2014-05-28 80.643 155,362 -462 0.09% 12,528,794
2014-05-22 2014-05-20 73.490 155,824 -1,383 0.09% 11,451,444
2014-05-19 2014-05-15 72.216 157,207 -692 0.09% 11,352,827
2014-05-13 2014-05-09 70.942 157,899 -1,021 0.09% 11,201,665
2014-05-12 2014-05-08 69.864 158,920 -1,429 0.09% 11,102,805
2014-05-07 2014-05-02 70.158 160,349 -141 0.09% 11,249,777
2014-04-30 2014-04-28 68.786 160,490 +16,074 0.09% 11,039,508
2014-04-28 2014-04-24 70.550 144,416 -204 0.10% 10,188,551
2014-04-25 2014-04-23 70.452 144,620 -1,225 0.10% 10,188,773
2014-04-24 2014-04-22 70.060 145,845 -5,103 0.10% 10,217,914
2014-04-23 2014-04-17 68.884 150,948 -408 0.10% 10,397,940
2014-04-22 2014-04-16 67.708 151,356 +408 0.10% 10,248,076
2014-04-17 2014-04-15 67.121 150,948 +408 0.10% 10,131,706
2014-04-14 2014-04-10 68.982 150,540 +6,124 0.10% 10,384,586
2014-04-11 2014-04-09 70.158 144,416 +1,224 0.10% 10,131,948
2014-04-04 2014-04-02 70.844 143,192 +2,858 0.09% 10,144,291
2014-04-02 2014-03-31 74.611 140,334 -5,715 0.09% 10,470,395
2014-04-01 2014-03-28 73.793 146,049 +6,421 0.10% 10,777,378
2014-03-31 2014-03-27 68.785 139,628 -391 0.10% 9,604,282
2014-03-28 2014-03-26 66.025 140,019 +1,566 0.10% 9,244,785
2014-03-26 2014-03-24 72.566 138,453 +391 0.10% 10,047,038
2014-03-25 2014-03-21 71.442 138,062 +7,240 0.10% 9,863,445
2014-03-20 2014-03-18 73.180 130,822 +587 0.09% 9,573,508
2014-03-19 2014-03-17 73.282 130,235 +587 0.09% 9,543,863
2014-03-18 2014-03-14 73.282 129,648 +5,479 0.09% 9,500,846
2014-03-17 2014-03-13 75.633 124,169 +392 0.09% 9,391,224
2014-03-13 2014-03-11 78.597 123,777 +978 0.09% 9,728,449
2014-03-05 2014-03-03 81.561 122,799 -2,544 0.08% 10,015,555
2014-02-26 2014-02-24 81.254 125,343 +3,914 0.09% 10,184,613
2014-02-21 2014-02-19 79.516 121,429 +1,565 0.08% 9,655,601
2014-02-20 2014-02-18 78.801 119,864 -2,543 0.08% 9,445,402
2014-02-17 2014-02-13 78.597 122,407 +2,543 0.08% 9,620,772
2014-02-07 2014-02-05 74.611 119,864 -97 0.08% 8,943,118
2014-01-29 2014-01-27 76.041 119,961 +2,152 0.08% 9,122,005
2014-01-27 2014-01-23 79.721 117,809 +196 0.08% 9,391,833
2014-01-20 2014-01-16 83.094 117,613 -1,566 0.08% 9,772,894
2014-01-10 2014-01-08 85.853 119,179 -782 0.08% 10,231,901
2014-01-08 2014-01-06 89.124 119,961 +1,956 0.08% 10,691,383
2013-12-11 2013-12-09 92.394 118,005 -195 0.08% 10,903,004
2013-12-02 2013-11-28 91.781 118,200 +587 0.08% 10,848,536
2013-11-25 2013-11-21 92.599 117,613 +1,370 0.08% 10,890,826
2013-11-22 2013-11-20 93.621 116,243 +391 0.08% 10,882,774
2013-11-21 2013-11-19 94.439 115,852 -1,370 0.08% 10,940,894
2013-11-13 2013-11-11 97.505 117,222 -1,957 0.08% 11,429,700
2013-11-01 2013-10-30 99.753 119,179 -978 0.08% 11,888,495
2013-10-31 2013-10-29 98.220 120,157 -978 0.08% 11,801,841
2013-10-30 2013-10-28 100.673 121,135 -5,088 0.08% 12,195,039
2013-10-29 2013-10-25 105.988 126,223 -5,871 0.09% 13,378,104
2013-10-28 2013-10-24 105.681 132,094 -782 0.09% 13,959,856
2013-10-25 2013-10-23 100.162 132,876 -1,566 0.09% 13,309,138
2013-10-24 2013-10-22 100.162 134,442 -978 0.09% 13,465,992
2013-10-22 2013-10-18 99.753 135,420 -392 0.09% 13,508,587
2013-10-21 2013-10-17 99.549 135,812 -391 0.09% 13,519,929
2013-10-15 2013-10-10 98.833 136,203 +978 0.09% 13,461,407
2013-10-08 2013-10-04 94.132 135,225 +2,544 0.09% 12,728,990
2013-10-07 2013-10-03 94.336 132,681 -391 0.09% 12,516,640
2013-10-04 2013-10-02 92.701 133,072 +3,326 0.09% 12,335,913
2013-10-02 2013-09-27 92.497 129,746 -391 0.09% 12,001,067
2013-09-30 2013-09-26 89.839 130,137 +1,370 0.09% 11,691,412
2013-09-27 2013-09-25 90.759 128,767 -196 0.09% 11,686,780
2013-09-26 2013-09-24 86.773 128,963 -391 0.09% 11,190,516
2013-09-25 2013-09-23 87.080 129,354 -783 0.09% 11,264,107
2013-09-24 2013-09-19 86.569 130,137 -1,565 0.09% 11,265,786
2013-09-23 2013-09-18 82.685 131,702 -12,328 0.09% 10,889,757
2013-09-19 2013-09-17 82.991 144,030 -9,589 0.10% 11,953,258
2013-09-12 2013-09-10 78.219 153,619 +1,265 0.11% 12,015,855
2013-09-09 2013-09-05 77.909 152,354 +970 0.11% 11,869,806
2013-09-04 2013-09-02 75.848 151,384 -1,940 0.11% 11,482,218
2013-08-29 2013-08-27 76.157 153,324 +388 0.11% 11,676,765
2013-08-28 2013-08-26 77.600 152,936 -388 0.11% 11,867,867
2013-08-26 2013-08-22 74.612 153,324 -2,329 0.11% 11,439,754
2013-08-22 2013-08-20 78.322 155,653 -971 0.11% 12,190,993
2013-08-21 2013-08-19 78.631 156,624 +583 0.11% 12,315,465
2013-08-19 2013-08-15 77.085 156,041 -388 0.11% 12,028,412
2013-08-16 2013-08-13 78.940 156,429 -1,165 0.11% 12,348,495
2013-08-12 2013-08-08 75.642 157,594 -3,493 0.11% 11,920,754
2013-08-09 2013-08-07 76.673 161,087 -776 0.11% 12,350,980
2013-08-08 2013-08-06 70.489 161,863 +1,164 0.11% 11,409,633
2013-08-07 2013-08-05 72.241 160,699 -194 0.11% 11,609,117
2013-08-06 2013-08-02 70.592 160,893 +2,717 0.11% 11,357,839
2013-07-25 2013-07-23 66.470 158,176 +970 0.11% 10,514,008
2013-07-24 2013-07-22 65.440 157,206 +1,359 0.11% 10,287,523
2013-07-22 2013-07-18 64.924 155,847 -4,076 0.11% 10,118,287
2013-07-17 2013-07-15 65.955 159,923 -582 0.11% 10,547,727
2013-07-16 2013-07-12 65.749 160,505 -1,747 0.11% 10,553,031
2013-07-15 2013-07-11 65.646 162,252 -3,105 0.11% 10,651,174
2013-07-09 2013-07-05 65.543 165,357 -776 0.11% 10,837,963
2013-07-08 2013-07-04 63.997 166,133 -582 0.12% 10,632,013
2013-07-05 2013-07-03 62.863 166,715 +1,358 0.12% 10,480,270
2013-07-04 2013-07-02 63.585 165,357 +194 0.11% 10,514,188
2013-07-03 2013-06-28 64.203 165,163 +10,480 0.11% 10,603,977
2013-07-02 2013-06-27 64.512 154,683 +1,165 0.11% 9,978,951
2013-06-28 2013-06-26 64.615 153,518 +582 0.11% 9,919,615
2013-06-27 2013-06-25 63.894 152,936 +2,329 0.11% 9,771,684
2013-06-25 2013-06-21 65.337 150,607 +1,358 0.10% 9,840,165
2013-06-24 2013-06-20 68.428 149,249 +1,165 0.10% 10,212,863
2013-06-21 2013-06-19 70.283 148,084 +970 0.10% 10,407,837
2013-06-17 2013-06-13 69.459 147,114 +388 0.10% 10,218,376
2013-06-14 2013-06-11 71.829 146,726 -3,881 0.10% 10,539,205
2013-06-06 2013-06-04 72.654 150,607 -583 0.10% 10,942,140
2013-06-03 2013-05-30 71.520 151,190 +1,941 0.11% 10,813,107
2013-05-31 2013-05-29 78.243 149,249 +582 0.10% 11,677,703
2013-05-30 2013-05-28 80.038 148,667 +3,950 0.10% 11,899,030
2013-05-27 2013-05-23 78.665 144,717 +569 0.10% 11,384,228
2013-05-14 2013-05-10 81.728 144,148 +568 0.10% 11,780,870
2013-05-13 2013-05-09 82.150 143,580 +947 0.10% 11,795,092
2013-05-10 2013-05-08 81.516 142,633 +3,220 0.10% 11,626,931
2013-05-09 2013-05-07 81.622 139,413 +6,819 0.10% 11,379,169
2013-05-07 2013-05-03 82.572 132,594 +4,735 0.09% 10,948,595
2013-05-06 2013-05-02 84.262 127,859 +10,039 0.09% 10,773,628
2013-05-02 2013-04-29 86.057 117,820 -569 0.08% 10,139,217
2013-04-30 2013-04-26 86.057 118,389 +569 0.08% 10,188,183
2013-04-26 2013-04-24 88.380 117,820 -947 0.08% 10,412,913
2013-04-16 2013-04-12 84.262 118,767 +947 0.08% 10,007,520
2013-04-15 2013-04-11 86.374 117,820 -379 0.08% 10,176,539
2013-04-12 2013-04-10 84.895 118,199 +379 0.08% 10,034,544
2013-03-26 2013-03-22 87.430 117,820 -1,137 0.08% 10,300,946
2013-03-25 2013-03-21 83.839 118,957 -568 0.08% 9,973,286
2013-03-22 2013-03-20 83.417 119,525 -568 0.09% 9,970,424
2013-03-21 2013-03-19 83.734 120,093 +568 0.09% 10,055,847
2013-03-19 2013-03-15 86.796 119,525 -1,515 0.09% 10,374,289
2013-03-18 2013-03-14 86.902 121,040 +3,220 0.09% 10,518,566
2013-03-14 2013-03-12 87.641 117,820 -190 0.08% 10,325,828
2013-03-13 2013-03-11 85.951 118,010 +568 0.08% 10,143,106
2013-02-25 2013-02-21 87.746 117,442 -1,704 0.08% 10,305,101
2013-02-22 2013-02-20 89.330 119,146 -426 0.08% 10,643,332
2013-02-21 2013-02-19 85.951 119,572 -1,090 0.09% 10,277,362
2013-02-20 2013-02-18 86.690 120,662 -2,651 0.09% 10,460,235
2013-02-19 2013-02-15 89.330 123,313 -379 0.09% 11,015,571
2013-02-18 2013-02-14 90.703 123,692 -758 0.09% 11,219,217
2013-02-15 2013-02-08 88.274 124,450 +758 0.09% 10,985,731
2013-02-01 2013-01-30 85.951 123,692 -379 0.09% 10,631,481
2013-01-31 2013-01-29 84.367 124,071 -758 0.09% 10,467,545
2013-01-28 2013-01-24 81.305 124,829 -189 0.09% 10,149,251
2013-01-25 2013-01-23 79.827 125,018 -947 0.09% 9,979,806
2013-01-22 2013-01-18 80.038 125,965 -9,471 0.09% 10,082,004
2013-01-21 2013-01-17 79.405 135,436 +9,471 0.10% 10,754,240
2013-01-16 2013-01-14 80.038 125,965 -32,010 0.09% 10,082,004
2013-01-15 2013-01-11 77.398 157,975 +29,737 0.11% 12,227,006
2013-01-11 2013-01-09 78.771 128,238 -758 0.09% 10,101,441
2013-01-10 2013-01-08 76.659 128,996 -1,325 0.09% 9,888,733
2013-01-09 2013-01-07 75.814 130,321 -948 0.09% 9,880,220
2013-01-02 2012-12-27 72.541 131,269 -2,462 0.09% 9,522,406
2012-12-28 2012-12-24 70.113 133,731 -4,546 0.10% 9,376,223
2012-12-27 2012-12-20 70.429 138,277 -7,197 0.10% 9,738,758
2012-12-21 2012-12-19 66.522 145,474 +9,470 0.10% 9,677,289
2012-12-18 2012-12-14 66.100 136,004 -947 0.10% 8,989,878
2012-12-14 2012-12-12 66.522 136,951 -4,735 0.10% 9,110,318
2012-12-10 2012-12-06 67.684 141,686 +1,326 0.10% 9,589,870
2012-12-05 2012-12-03 67.473 140,360 -4,357 0.10% 9,470,480
2012-12-04 2012-11-30 70.007 144,717 +6,062 0.10% 10,131,199
2012-11-26 2012-11-22 62.299 138,655 -379 0.10% 8,638,042
2012-11-23 2012-11-21 62.299 139,034 -379 0.10% 8,661,653
2012-11-07 2012-11-05 64.094 139,413 -568 0.10% 8,935,518
2012-11-01 2012-10-30 61.665 139,981 -1,516 0.10% 8,631,966
2012-10-29 2012-10-25 61.454 141,497 +569 0.10% 8,695,569
2012-10-26 2012-10-24 62.299 140,928 -1,137 0.10% 8,779,647
2012-10-25 2012-10-22 61.454 142,065 -2,841 0.10% 8,730,475
2012-10-24 2012-10-19 61.032 144,906 -189 0.10% 8,843,862
2012-10-18 2012-10-16 61.243 145,095 -2,652 0.10% 8,886,039
2012-10-09 2012-10-05 59.448 147,747 -1,137 0.11% 8,783,242
2012-09-13 2012-09-11 55.845 148,884 +1,655 0.11% 8,314,382
2012-09-12 2012-09-10 55.524 147,229 -140 0.11% 8,174,797
2012-09-11 2012-09-07 56.165 147,369 -11,801 0.11% 8,276,985
2012-09-10 2012-09-06 54.243 159,170 -2,247 0.11% 8,633,864
2012-09-05 2012-09-03 55.951 161,417 -562 0.12% 9,031,520
2012-08-31 2012-08-29 55.951 161,979 +374 0.12% 9,062,964
2012-08-30 2012-08-28 55.311 161,605 -1,873 0.12% 8,938,504
2012-08-28 2012-08-24 56.379 163,478 -9,365 0.12% 9,216,659
2012-08-17 2012-08-15 54.990 172,843 +2,997 0.12% 9,504,719
2012-08-16 2012-08-14 54.243 169,846 +1,311 0.12% 9,212,963
2012-08-15 2012-08-13 54.350 168,535 +562 0.12% 9,159,846
2012-08-14 2012-08-10 54.457 167,973 -562 0.12% 9,147,237
2012-08-08 2012-08-06 53.389 168,535 -1,124 0.12% 8,997,884
2012-08-03 2012-08-01 52.855 169,659 -3,746 0.12% 8,967,314
2012-08-02 2012-07-31 53.068 173,405 +937 0.12% 9,202,340
2012-08-01 2012-07-30 52.321 172,468 +2,247 0.12% 9,023,705
2012-07-31 2012-07-27 51.894 170,221 +2,623 0.12% 8,833,436
2012-07-18 2012-07-16 50.933 167,598 -1,873 0.12% 8,536,257
2012-07-11 2012-07-09 53.389 169,471 -937 0.12% 9,047,856
2012-07-10 2012-07-06 53.709 170,408 -10,114 0.12% 9,152,468
2012-07-09 2012-07-05 53.282 180,522 -30,274 0.13% 9,618,580
2012-07-05 2012-07-03 52.001 210,796 -9,366 0.15% 10,961,541
2012-07-04 2012-06-29 51.253 220,162 +749 0.16% 11,284,021
2012-07-03 2012-06-28 49.118 219,413 -561 0.16% 10,777,064
2012-06-22 2012-06-20 49.758 219,974 +8,803 0.16% 10,945,549
2012-06-21 2012-06-19 49.331 211,171 +3,746 0.15% 10,417,332
2012-06-20 2012-06-18 49.545 207,425 +21,353 0.15% 10,276,834
2012-06-19 2012-06-15 49.758 186,072 +5,994 0.14% 9,258,640
2012-06-18 2012-06-14 48.584 180,078 +10,301 0.13% 8,748,877
2012-06-13 2012-06-11 49.118 169,777 +562 0.12% 8,339,057
2012-06-12 2012-06-08 47.623 169,215 +937 0.12% 8,058,496
2012-06-11 2012-06-07 49.011 168,278 +936 0.12% 8,247,462
2012-06-07 2012-06-05 48.157 167,342 -4,682 0.12% 8,058,640
2012-06-05 2012-06-01 49.438 172,024 -562 0.13% 8,504,530
2012-06-04 2012-05-31 48.477 172,586 +3,371 0.13% 8,366,459
2012-06-01 2012-05-30 48.904 169,215 +4,683 0.12% 8,275,316
2012-05-31 2012-05-29 50.185 164,532 +4,683 0.12% 8,257,118
2012-05-29 2012-05-25 54.064 159,849 +5,152 0.12% 8,642,010
2012-05-24 2012-05-22 54.946 154,697 +181 0.12% 8,500,021
2012-05-23 2012-05-21 52.960 154,516 -2,357 0.12% 8,183,205
2012-05-22 2012-05-18 52.960 156,873 +20,302 0.12% 8,308,033
2012-05-21 2012-05-17 55.719 136,571 +726 0.10% 7,609,544
2012-05-18 2012-05-16 56.160 135,845 +5,800 0.10% 7,629,045
2012-05-17 2012-05-15 59.139 130,045 -3,081 0.10% 7,690,723
2012-05-16 2012-05-14 59.029 133,126 -4,532 0.10% 7,858,242
2012-05-15 2012-05-11 58.477 137,658 +181 0.10% 8,049,818
2012-05-09 2012-05-07 60.684 137,477 +363 0.10% 8,342,601
2012-05-08 2012-05-04 61.787 137,114 +181 0.10% 8,471,856
2012-05-04 2012-05-02 62.228 136,933 -16,314 0.10% 8,521,106
2012-05-03 2012-04-30 61.456 153,247 +16,314 0.12% 9,417,940
2012-04-27 2012-04-25 61.456 136,933 -2,538 0.10% 8,415,348
2012-04-26 2012-04-24 62.008 139,471 -2,900 0.11% 8,648,265
2012-04-25 2012-04-23 62.449 142,371 +906 0.11% 8,890,920
2012-04-20 2012-04-18 62.118 141,465 -544 0.11% 8,787,516
2012-04-19 2012-04-17 61.125 142,009 -906 0.11% 8,680,293
2012-04-17 2012-04-13 60.022 142,915 +906 0.11% 8,577,989
2012-04-12 2012-04-10 59.139 142,009 +363 0.11% 8,398,262
2012-04-10 2012-04-03 59.911 141,646 +3,625 0.11% 8,486,193
2012-04-05 2012-04-02 58.367 138,021 -906 0.10% 8,055,817
2012-04-03 2012-03-30 59.360 138,927 -363 0.10% 8,246,652
2012-04-02 2012-03-29 60.463 139,290 +363 0.10% 8,421,884
2012-03-27 2012-03-23 62.228 138,927 +363 0.10% 8,645,189
2012-03-26 2012-03-22 63.883 138,564 +1,631 0.10% 8,851,925
2012-03-23 2012-03-21 62.780 136,933 +906 0.10% 8,596,648
2012-03-22 2012-03-20 63.332 136,027 +3,626 0.10% 8,614,811
2012-03-21 2012-03-19 63.442 132,401 +1,450 0.10% 8,399,779
2012-03-13 2012-03-09 64.987 130,951 -1,450 0.10% 8,510,065
2012-03-09 2012-03-07 61.677 132,401 -5,801 0.10% 8,166,046
2012-03-08 2012-03-06 63.111 138,202 -3,263 0.10% 8,722,061
2012-03-07 2012-03-05 65.649 141,465 +907 0.11% 9,286,984
2012-03-06 2012-03-02 66.862 140,558 -182 0.11% 9,398,032
2012-03-05 2012-03-01 65.869 140,740 +1,088 0.11% 9,270,446
2012-03-02 2012-02-29 67.524 139,652 -1,813 0.11% 9,429,905
2012-03-01 2012-02-28 65.759 141,465 -725 0.11% 9,302,593
2012-02-27 2012-02-23 63.111 142,190 -1,450 0.11% 8,973,747
2012-02-23 2012-02-21 63.442 143,640 -363 0.11% 9,112,803
2012-02-21 2012-02-17 63.442 144,003 +1,994 0.11% 9,135,833
2012-02-20 2012-02-16 62.890 142,009 -6,344 0.11% 8,930,987
2012-02-17 2012-02-15 63.332 148,353 +1,088 0.11% 9,395,437
2012-02-15 2012-02-13 64.214 147,265 +3,262 0.11% 9,456,518
2012-02-14 2012-02-10 63.442 144,003 +7,251 0.11% 9,135,833
2012-02-13 2012-02-09 64.325 136,752 -1,087 0.10% 8,796,522
2012-02-10 2012-02-08 62.780 137,839 +362 0.10% 8,653,526
2012-02-08 2012-02-06 61.015 137,477 -11,238 0.10% 8,388,106
2012-02-03 2012-02-01 60.132 148,715 -5,076 0.11% 8,942,522
2012-02-01 2012-01-30 57.594 153,791 -3,625 0.12% 8,857,480
2012-01-31 2012-01-27 60.242 157,416 +906 0.12% 9,483,099
2012-01-30 2012-01-26 59.249 156,510 +544 0.12% 9,273,104
2012-01-27 2012-01-20 57.705 155,966 +4,894 0.12% 8,999,956
2012-01-26 2012-01-19 57.153 151,072 -13,233 0.11% 8,634,208
2012-01-19 2012-01-17 56.601 164,305 -2,719 0.12% 9,299,870
2012-01-18 2012-01-16 54.284 167,024 -2,175 0.13% 9,066,773
2012-01-17 2012-01-13 54.174 169,199 -6,344 0.13% 9,166,173
2012-01-16 2012-01-12 52.629 175,543 +2,175 0.13% 9,238,695
2012-01-13 2012-01-11 51.967 173,368 +4,532 0.13% 9,009,457
2012-01-12 2012-01-10 51.967 168,836 +3,625 0.13% 8,773,941
2012-01-06 2012-01-04 51.747 165,211 +906 0.12% 8,549,103
2012-01-05 2012-01-03 52.078 164,305 -4,169 0.12% 8,556,606
2012-01-03 2011-12-29 51.526 168,474 +5,438 0.13% 8,680,775
2011-12-30 2011-12-28 51.416 163,036 +4,532 0.12% 8,382,589
2011-12-28 2011-12-22 51.416 158,504 +4,532 0.12% 8,149,574
2011-12-23 2011-12-21 52.188 153,972 -1,813 0.12% 8,035,477
2011-12-22 2011-12-20 51.747 155,785 -1,813 0.12% 8,061,340
2011-12-21 2011-12-19 50.754 157,598 +4,532 0.12% 7,998,661
2011-12-20 2011-12-16 51.857 153,066 +3,625 0.12% 7,937,529
2011-12-16 2011-12-14 53.733 149,441 -181 0.11% 8,029,851
2011-12-09 2011-12-07 52.629 149,622 -6,163 0.11% 7,874,493
2011-12-08 2011-12-06 51.526 155,785 +6,888 0.12% 8,026,963
2011-12-07 2011-12-05 52.078 148,897 +1,813 0.11% 7,754,195
2011-12-06 2011-12-02 51.195 147,084 +1,450 0.11% 7,529,951
2011-12-05 2011-12-01 51.195 145,634 -8,701 0.11% 7,455,719
2011-12-01 2011-11-29 47.775 154,335 +2,175 0.12% 7,373,286
2011-11-30 2011-11-28 46.892 152,160 +5,982 0.11% 7,135,069
2011-11-29 2011-11-25 47.554 146,178 +1,088 0.11% 6,951,332
2011-11-24 2011-11-22 50.312 145,090 +2,356 0.11% 7,299,802
2011-11-23 2011-11-21 50.643 142,734 +544 0.11% 7,228,511
2011-11-18 2011-11-16 52.740 142,190 +181 0.11% 7,499,040
2011-11-17 2011-11-15 54.284 142,009 +3,626 0.11% 7,708,852
2011-11-16 2011-11-14 53.953 138,383 +1,812 0.10% 7,466,213
2011-11-15 2011-11-11 53.953 136,571 -7,250 0.10% 7,368,449
2011-11-14 2011-11-10 53.071 143,821 +1,812 0.11% 7,632,664
2011-11-11 2011-11-09 57.153 142,009 +1,088 0.11% 8,116,231
2011-11-10 2011-11-08 54.946 140,921 -1,088 0.11% 7,743,081
2011-11-09 2011-11-07 54.174 142,009 -1,450 0.11% 7,693,184
2011-11-07 2011-11-03 52.850 143,459 +5,982 0.11% 7,581,795
2011-11-04 2011-11-02 54.284 137,477 -362 0.10% 7,462,836
2011-11-03 2011-11-01 53.622 137,839 -1,451 0.10% 7,391,237
2011-11-02 2011-10-31 54.064 139,290 +726 0.10% 7,530,517
2011-11-01 2011-10-28 56.491 138,564 -907 0.10% 7,827,609
2011-10-31 2011-10-27 54.505 139,471 -362 0.11% 7,601,856
2011-10-28 2011-10-26 51.195 139,833 +906 0.11% 7,158,737
2011-10-26 2011-10-24 51.526 138,927 -544 0.10% 7,158,339
2011-10-25 2011-10-21 49.209 139,471 -3,625 0.11% 6,863,214
2011-10-24 2011-10-20 48.657 143,096 +1,994 0.11% 6,962,654
2011-10-21 2011-10-19 49.540 141,102 -1,994 0.11% 6,990,178
2011-10-20 2011-10-18 47.885 143,096 +2,719 0.11% 6,852,136
2011-10-19 2011-10-17 51.526 140,377 -10,695 0.11% 7,233,052
2011-10-18 2011-10-14 47.554 151,072 +3,263 0.11% 7,184,061
2011-10-17 2011-10-13 49.871 147,809 +11,057 0.11% 7,371,367
2011-10-14 2011-10-12 47.444 136,752 +1,994 0.10% 6,488,001
2011-10-13 2011-10-11 47.002 134,758 -1,087 0.10% 6,333,925
2011-10-12 2011-10-10 44.575 135,845 +1,994 0.10% 6,055,274
2011-10-10 2011-10-06 42.589 133,851 +2,537 0.10% 5,700,562
2011-10-06 2011-10-03 44.244 131,314 -1,087 0.10% 5,809,840
2011-10-04 2011-09-30 48.106 132,401 +906 0.10% 6,369,224
2011-10-03 2011-09-28 48.547 131,495 +1,269 0.10% 6,383,673
2011-09-30 2011-09-27 48.768 130,226 +906 0.10% 6,350,804
2011-09-28 2011-09-26 47.444 129,320 +1,813 0.10% 6,135,400
2011-09-27 2011-09-23 50.974 127,507 -906 0.10% 6,499,572
2011-09-26 2011-09-22 53.291 128,413 -363 0.10% 6,843,289
2011-09-19 2011-09-15 58.477 128,776 +1,088 0.10% 7,530,426
2011-09-16 2011-09-14 58.477 127,688 -2,176 0.10% 7,466,803
2011-09-14 2011-09-09 64.435 129,864 +363 0.10% 8,367,782
2011-09-08 2011-09-06 65.735 129,501 +1,256 0.10% 8,512,687
2011-09-06 2011-09-02 69.077 128,245 -718 0.10% 8,858,775
2011-09-05 2011-09-01 68.631 128,963 +538 0.10% 8,850,899
2011-09-02 2011-08-31 67.963 128,425 +2,155 0.10% 8,728,125
2011-09-01 2011-08-30 67.740 126,270 -1,257 0.10% 8,553,528
2011-08-29 2011-08-25 67.629 127,527 -13,463 0.10% 8,624,469
2011-08-24 2011-08-22 63.729 140,990 -1,795 0.11% 8,985,161
2011-08-23 2011-08-19 66.180 142,785 -359 0.11% 9,449,538
2011-08-22 2011-08-18 69.411 143,144 -4,668 0.11% 9,935,797
2011-08-19 2011-08-17 65.846 147,812 -1,256 0.11% 9,732,820
2011-08-18 2011-08-16 63.729 149,068 +1,615 0.11% 9,499,964
2011-08-16 2011-08-12 62.726 147,453 +5,745 0.11% 9,249,186
2011-08-15 2011-08-11 62.726 141,708 +7,898 0.11% 8,888,824
2011-08-11 2011-08-09 68.966 133,810 +1,975 0.10% 9,228,280
2011-08-10 2011-08-08 73.199 131,835 +1,436 0.10% 9,650,229
2011-08-09 2011-08-05 77.990 130,399 +359 0.10% 10,169,833
2011-08-05 2011-08-03 82.447 130,040 +3,052 0.10% 10,721,368
2011-08-04 2011-08-02 83.672 126,988 +3,410 0.10% 10,625,372
2011-07-29 2011-07-27 85.901 123,578 -1,256 0.09% 10,615,417
2011-07-26 2011-07-22 84.229 124,834 +1,795 0.10% 10,514,684
2011-07-22 2011-07-20 83.338 123,039 +2,333 0.09% 10,253,825
2011-07-21 2011-07-19 82.447 120,706 -718 0.09% 9,951,811
2011-07-20 2011-07-18 83.561 121,424 +2,873 0.09% 10,146,291
2011-07-19 2011-07-15 84.118 118,551 +359 0.09% 9,972,263
2011-07-18 2011-07-14 84.675 118,192 +3,769 0.09% 10,007,906
2011-07-15 2011-07-13 84.341 114,423 +359 0.09% 9,650,521
2011-07-14 2011-07-12 84.564 114,064 +2,154 0.09% 9,645,659
2011-07-04 2011-06-29 88.463 111,910 +898 0.09% 9,899,903
2011-06-30 2011-06-28 87.683 111,012 -539 0.08% 9,733,884
2011-06-29 2011-06-27 86.458 111,551 -359 0.08% 9,644,433
2011-06-21 2011-06-17 85.901 111,910 -179 0.09% 9,613,130
2011-06-20 2011-06-16 85.678 112,089 +8,975 0.09% 9,603,529
2011-06-17 2011-06-15 87.795 103,114 -1,436 0.08% 9,052,851
2011-06-15 2011-06-13 88.240 104,550 +1,616 0.08% 9,225,518
2011-06-10 2011-06-08 94.368 102,934 +359 0.08% 9,713,680
2011-06-09 2011-06-07 95.705 102,575 -1,257 0.08% 9,816,942
2011-06-07 2011-06-02 96.819 103,832 +5,206 0.08% 10,052,927
2011-05-31 2011-05-27 98.268 98,626 +539 0.08% 9,691,735
2011-05-30 2011-05-26 97.933 98,087 +2,513 0.07% 9,605,984
2011-05-27 2011-05-25 99.047 95,574 +1,974 0.07% 9,466,361
2011-05-26 2011-05-24 99.827 93,600 +180 0.07% 9,343,840
2011-05-23 2011-05-19 103.170 93,420 -5,026 0.07% 9,638,121
2011-05-20 2011-05-18 101.053 98,446 +4,667 0.07% 9,948,255
2011-05-19 2011-05-17 107.573 93,779 +179 0.07% 10,088,055
2011-05-18 2011-05-16 105.530 93,600 +1,699 0.07% 9,877,619
2011-05-17 2011-05-13 107.913 91,901 +2,115 0.07% 9,917,318
2011-05-12 2011-05-09 108.140 89,786 +18,154 0.07% 9,709,459
2011-05-09 2011-05-05 108.140 71,632 +528 0.06% 7,746,285
2011-05-05 2011-05-03 109.275 71,104 +529 0.06% 7,769,871
2011-04-27 2011-04-21 110.069 70,575 +1,763 0.05% 7,768,123
2011-04-26 2011-04-20 109.275 68,812 -11,457 0.05% 7,519,413
2011-04-20 2011-04-18 112.339 80,269 -705 0.06% 9,017,300
2011-04-15 2011-04-13 113.360 80,974 +705 0.06% 9,179,195
2011-04-14 2011-04-12 114.721 80,269 -176 0.06% 9,208,576
2011-04-12 2011-04-08 114.495 80,445 -1,586 0.06% 9,210,511
2011-04-11 2011-04-07 113.019 82,031 -2,115 0.06% 9,271,091
2011-04-08 2011-04-06 113.133 84,146 -1,763 0.07% 9,519,675
2011-04-07 2011-04-04 112.225 85,909 -352 0.07% 9,641,141
2011-04-06 2011-04-01 108.367 86,261 -705 0.07% 9,347,842
2011-04-04 2011-03-31 108.934 86,966 -353 0.07% 9,473,582
2011-04-01 2011-03-30 107.800 87,319 +3,349 0.07% 9,412,952
2011-03-31 2011-03-29 107.573 83,970 +1,234 0.07% 9,032,875
2011-03-30 2011-03-28 107.686 82,736 -353 0.06% 8,909,518
2011-03-29 2011-03-25 108.480 83,089 +1,763 0.06% 9,013,530
2011-03-28 2011-03-24 105.984 81,326 +1,586 0.06% 8,619,256
2011-03-25 2011-03-23 105.303 79,740 +1,939 0.06% 8,396,875
2011-03-24 2011-03-22 111.204 77,801 +5,111 0.06% 8,651,766
2011-03-23 2011-03-21 109.956 72,690 +4,935 0.06% 7,992,671
2011-03-22 2011-03-18 107.346 67,755 -528 0.05% 7,273,207
2011-03-21 2011-03-17 109.048 68,283 +528 0.05% 7,446,110
2011-03-17 2011-03-15 110.409 67,755 +4,054 0.05% 7,480,794
2011-03-16 2011-03-14 114.154 63,701 +881 0.05% 7,271,730
2011-03-11 2011-03-09 117.899 62,820 +882 0.05% 7,406,397
2011-03-08 2011-03-04 115.062 61,938 +176 0.05% 7,126,702
2011-03-04 2011-03-02 114.948 61,762 -176 0.05% 7,099,443
2011-03-03 2011-03-01 114.835 61,938 -1,058 0.05% 7,112,646
2011-03-02 2011-02-28 112.792 62,996 +176 0.05% 7,105,471
2011-03-01 2011-02-25 114.608 62,820 +529 0.05% 7,199,673
2011-02-25 2011-02-23 112.565 62,291 +1,410 0.05% 7,011,815
2011-02-24 2011-02-22 114.495 60,881 +1,586 0.05% 6,970,540
2011-02-23 2011-02-21 117.331 59,295 -176 0.05% 6,957,162
2011-02-22 2011-02-18 118.353 59,471 -705 0.05% 7,038,547
2011-02-18 2011-02-16 117.445 60,176 -529 0.05% 7,067,359
2011-02-17 2011-02-15 116.310 60,705 -528 0.05% 7,060,603
2011-02-16 2011-02-14 118.012 61,233 -1,587 0.05% 7,226,240
2011-02-15 2011-02-11 111.090 62,820 +5,640 0.05% 6,978,693
2011-02-14 2011-02-10 116.991 57,180 +1,234 0.04% 6,689,541
2011-02-11 2011-02-09 122.097 55,946 +705 0.04% 6,830,851
2011-02-07 2011-01-31 123.799 55,241 +353 0.04% 6,838,798
2011-01-24 2011-01-20 130.267 54,888 -705 0.04% 7,150,111
2011-01-21 2011-01-19 128.338 55,593 +1,410 0.04% 7,134,708
2011-01-19 2011-01-17 127.430 54,183 +352 0.04% 6,904,565
2011-01-17 2011-01-13 137.757 53,831 -352 0.04% 7,415,571
2011-01-14 2011-01-12 131.175 54,183 +881 0.04% 7,107,459
2011-01-13 2011-01-11 124.821 53,302 -3,701 0.04% 6,653,186
2011-01-11 2011-01-07 121.189 57,003 -177 0.04% 6,908,161
2011-01-10 2011-01-06 123.572 57,180 -352 0.04% 7,065,868
2011-01-07 2011-01-05 121.870 57,532 +1,939 0.04% 7,011,440
2010-12-28 2010-12-22 116.537 55,593 +176 0.04% 6,478,643
2010-12-22 2010-12-20 115.970 55,417 +352 0.04% 6,426,691
2010-12-20 2010-12-16 116.877 55,065 +882 0.04% 6,435,857
2010-12-17 2010-12-15 123.005 54,183 +4,480 0.04% 6,664,780
2010-12-16 2010-12-14 121.643 49,703 -353 0.04% 6,046,038
2010-12-14 2010-12-10 118.353 50,056 +353 0.04% 5,924,258
2010-12-13 2010-12-09 119.147 49,703 -2,115 0.04% 5,921,959
2010-12-10 2010-12-08 119.828 51,818 -1,587 0.05% 6,209,234
2010-12-09 2010-12-07 116.310 53,405 +353 0.05% 6,211,540
2010-12-08 2010-12-06 116.083 53,052 +529 0.05% 6,158,442
2010-12-07 2010-12-03 117.104 52,523 +2,820 0.05% 6,150,674
2010-12-06 2010-12-02 119.374 49,703 +3,525 0.04% 5,933,239
2010-11-23 2010-11-19 142.383 46,178 +528 0.04% 6,574,959
2010-11-22 2010-11-18 144.043 45,650 +1,957 0.04% 6,575,549
2010-11-17 2010-11-15 141.790 43,693 -169 0.04% 6,195,238
2010-11-16 2010-11-12 142.264 43,862 -1,350 0.04% 6,240,000
2010-11-15 2010-11-11 145.228 45,212 -1,180 0.04% 6,566,058
2010-11-12 2010-11-10 146.532 46,392 -338 0.04% 6,797,927
2010-11-11 2010-11-09 144.043 46,730 -2,530 0.04% 6,731,115
2010-11-09 2010-11-05 139.893 49,260 +1,181 0.04% 6,891,144
2010-11-05 2010-11-03 133.254 48,079 -2,194 0.04% 6,406,734
2010-11-03 2010-11-01 125.193 50,273 +1,687 0.05% 6,293,810
2010-10-29 2010-10-27 130.883 48,586 +1,013 0.04% 6,359,093
2010-10-25 2010-10-21 137.641 47,573 -338 0.04% 6,547,985
2010-10-19 2010-10-15 141.316 47,911 -675 0.04% 6,770,589
2010-10-18 2010-10-14 144.635 48,586 +2,025 0.04% 7,027,258
2010-10-11 2010-10-07 145.584 46,561 +506 0.04% 6,778,531
2010-10-06 2010-10-04 147.481 46,055 -337 0.04% 6,792,226
2010-10-04 2010-09-29 142.264 46,392 +337 0.04% 6,599,929
2010-09-30 2010-09-28 142.146 46,055 -506 0.04% 6,546,526
2010-09-27 2010-09-22 136.337 46,561 +169 0.04% 6,347,973
2010-09-24 2010-09-21 133.136 46,392 +337 0.04% 6,176,434
2010-09-21 2010-09-17 136.692 46,055 -675 0.04% 6,295,367
2010-09-17 2010-09-15 128.038 46,730 +338 0.04% 5,983,213
2010-09-16 2010-09-14 124.718 46,392 -169 0.04% 5,785,938
2010-09-15 2010-09-13 120.806 46,561 -169 0.04% 5,624,856
2010-09-09 2010-09-07 123.541 46,730 -322 0.04% 5,773,062
2010-09-07 2010-09-03 115.210 47,052 -336 0.04% 5,420,839
2010-09-01 2010-08-30 114.495 47,388 +504 0.04% 5,425,709
2010-08-25 2010-08-23 113.067 46,884 -504 0.04% 5,301,043
2010-08-18 2010-08-16 115.210 47,388 -672 0.04% 5,459,549
2010-08-13 2010-08-11 119.018 48,060 -672 0.04% 5,720,010
2010-08-11 2010-08-09 116.876 48,732 +1,008 0.04% 5,695,591
2010-08-09 2010-08-05 114.614 47,724 +672 0.04% 5,469,860
2010-08-05 2010-08-03 117.828 47,052 +673 0.04% 5,544,040
2010-08-03 2010-07-30 113.305 46,379 +1,344 0.04% 5,254,984
2010-08-02 2010-07-29 112.472 45,035 -840 0.04% 5,065,182
2010-07-30 2010-07-28 108.306 45,875 -3,361 0.04% 4,968,560
2010-07-29 2010-07-27 102.951 49,236 +840 0.05% 5,068,879
2010-07-28 2010-07-26 102.594 48,396 +840 0.04% 4,965,120
2010-07-23 2010-07-21 103.784 47,556 +504 0.04% 4,935,542
2010-06-25 2010-06-23 104.974 47,052 +168 0.04% 4,939,235
2010-06-18 2010-06-15 102.475 46,884 -504 0.04% 4,804,419
2010-06-10 2010-06-08 106.640 47,388 -504 0.04% 5,053,467
2010-06-01 2010-05-28 98.190 47,892 +504 0.04% 4,702,513
2010-05-26 2010-05-24 97.000 47,388 -504 0.04% 4,596,625
2010-05-20 2010-05-18 96.167 47,892 -336 0.04% 4,605,612
2010-05-14 2010-05-12 99.856 48,228 +504 0.04% 4,815,865
2010-05-12 2010-05-10 103.546 47,724 +504 0.04% 4,941,618
2010-05-11 2010-05-07 103.903 47,220 -168 0.04% 4,906,291
2010-05-07 2010-05-05 107.473 47,388 -1,344 0.04% 5,092,947
2010-05-06 2010-05-04 107.592 48,732 -504 0.04% 5,243,191
2010-05-04 2010-04-30 106.402 49,236 -336 0.05% 5,238,818
2010-05-03 2010-04-29 104.736 49,572 -168 0.05% 5,191,970
2010-04-29 2010-04-27 106.878 49,740 -504 0.05% 5,316,125
2010-04-27 2010-04-23 105.450 50,244 -2,185 0.05% 5,298,232
2010-04-23 2010-04-21 104.498 52,429 +672 0.05% 5,478,720
2010-04-22 2010-04-20 105.450 51,757 -504 0.05% 5,457,778
2010-04-21 2010-04-19 102.832 52,261 -2,689 0.05% 5,374,085
2010-04-14 2010-04-12 107.116 54,950 -336 0.05% 5,886,041
2010-04-13 2010-04-09 107.711 55,286 +1,849 0.05% 5,954,932
2010-04-12 2010-04-08 105.688 53,437 -1,681 0.05% 5,647,654
2010-04-09 2010-04-07 107.949 55,118 -3,529 0.05% 5,949,956
2010-04-08 2010-04-01 101.760 58,647 -1,176 0.05% 5,967,947
2010-04-07 2010-03-31 101.165 59,823 -840 0.05% 6,052,017
2010-04-01 2010-03-30 100.570 60,663 -840 0.06% 6,100,896
2010-03-31 2010-03-29 97.714 61,503 -3,529 0.06% 6,009,696
2010-03-30 2010-03-26 95.214 65,032 -504 0.06% 6,191,989
2010-03-29 2010-03-25 95.214 65,536 -840 0.06% 6,239,977
2010-03-26 2010-03-24 91.049 66,376 +336 0.06% 6,043,459
2010-03-25 2010-03-23 94.143 66,040 -841 0.06% 6,217,225
2010-03-24 2010-03-22 93.786 66,881 -672 0.06% 6,272,520
2010-03-22 2010-03-18 91.168 67,553 -7,226 0.06% 6,158,663
2010-03-17 2010-03-15 88.192 74,779 +4,202 0.07% 6,594,941
2010-03-16 2010-03-12 89.145 70,577 +3,024 0.06% 6,291,556
2010-03-15 2010-03-11 90.097 67,553 +672 0.06% 6,086,303
2010-03-10 2010-03-08 88.907 66,881 +505 0.06% 5,946,158
2010-03-09 2010-03-05 87.954 66,376 +840 0.06% 5,838,060
2010-03-08 2010-03-04 87.478 65,536 +504 0.06% 5,732,979
2010-03-05 2010-03-03 89.264 65,032 +2,184 0.06% 5,804,989
2010-03-04 2010-03-02 90.097 62,848 +1,177 0.06% 5,662,398
2010-03-02 2010-02-26 93.786 61,671 -336 0.06% 5,783,893
2010-02-26 2010-02-24 93.310 62,007 -336 0.06% 5,785,886
2010-02-22 2010-02-18 86.883 62,343 -13,444 0.06% 5,416,561
2010-02-19 2010-02-17 86.407 75,787 +13,444 0.07% 6,548,539
2010-02-17 2010-02-11 87.954 62,343 -673 0.06% 5,483,340
2010-02-12 2010-02-10 87.002 63,016 +1,177 0.06% 5,482,533
2010-02-11 2010-02-09 87.359 61,839 +672 0.06% 5,402,211
2010-02-10 2010-02-08 85.693 61,167 +2,184 0.06% 5,241,586
2010-02-09 2010-02-05 87.954 58,983 +336 0.05% 5,187,813
2010-02-08 2010-02-04 90.930 58,647 +505 0.05% 5,332,762
2010-02-04 2010-02-02 89.264 58,142 +504 0.05% 5,189,963
2010-01-28 2010-01-26 91.763 57,638 -504 0.05% 5,289,034
2010-01-26 2010-01-22 92.001 58,142 +1,344 0.05% 5,349,122
2010-01-25 2010-01-21 96.643 56,798 +2,184 0.05% 5,489,112
2010-01-22 2010-01-20 100.332 54,614 +3,193 0.05% 5,479,546
2010-01-21 2010-01-19 101.999 51,421 +168 0.05% 5,244,866
2010-01-20 2010-01-18 101.880 51,253 +504 0.05% 5,221,630
2010-01-19 2010-01-15 104.022 50,749 -336 0.05% 5,279,004
2010-01-18 2010-01-14 103.308 51,085 -504 0.05% 5,277,475
2010-01-15 2010-01-13 100.689 51,589 +840 0.05% 5,194,461
2010-01-14 2010-01-12 101.760 50,749 -504 0.05% 5,164,243
2010-01-07 2010-01-05 101.403 51,253 +504 0.05% 5,197,230
2009-12-30 2009-12-28 100.570 50,749 +841 0.05% 5,103,842
2009-12-29 2009-12-24 99.618 49,908 -2,521 0.05% 4,971,743
2009-12-18 2009-12-16 102.237 52,429 -1,344 0.05% 5,360,160
2009-12-15 2009-12-11 104.736 53,773 +1,680 0.05% 5,631,966
2009-12-11 2009-12-09 104.736 52,093 +3,025 0.05% 5,456,009
2009-12-03 2009-12-01 107.116 49,068 +672 0.04% 5,255,983
2009-12-02 2009-11-30 108.425 48,396 -2,016 0.04% 5,247,360
2009-12-01 2009-11-27 105.093 50,412 -2,017 0.05% 5,297,948
2009-11-30 2009-11-26 110.211 52,429 -840 0.05% 5,778,240
2009-11-27 2009-11-25 109.735 53,269 +1,008 0.05% 5,845,458
2009-11-26 2009-11-24 110.211 52,261 +504 0.05% 5,759,725
2009-11-25 2009-11-23 111.163 51,757 +168 0.05% 5,753,459
2009-11-24 2009-11-20 112.472 51,589 +672 0.05% 5,802,324
2009-11-20 2009-11-18 114.138 50,917 +841 0.05% 5,811,583
2009-11-19 2009-11-17 113.543 50,076 -336 0.05% 5,685,793
2009-11-17 2009-11-13 114.376 50,412 -337 0.05% 5,765,943
2009-11-16 2009-11-12 116.162 50,749 -5,041 0.05% 5,895,089
2009-11-11 2009-11-09 106.402 55,790 -840 0.05% 5,936,178
2009-11-10 2009-11-06 104.855 56,630 -840 0.05% 5,937,936
2009-11-04 2009-11-02 103.784 57,470 -672 0.05% 5,964,455
2009-11-03 2009-10-30 105.212 58,142 -673 0.05% 6,117,237
2009-10-30 2009-10-28 101.641 58,815 +1,849 0.05% 5,978,043
2009-10-29 2009-10-27 101.165 56,966 +840 0.05% 5,762,988
2009-10-27 2009-10-22 103.784 56,126 +1,176 0.05% 5,824,969
2009-10-22 2009-10-20 104.379 54,950 +1,009 0.05% 5,735,620
2009-10-21 2009-10-19 105.688 53,941 +1,680 0.05% 5,700,921
2009-10-20 2009-10-16 107.949 52,261 +504 0.05% 5,641,545
2009-10-19 2009-10-15 109.021 51,757 -336 0.05% 5,642,579
2009-10-16 2009-10-14 109.735 52,093 +1,008 0.05% 5,716,410
2009-10-08 2009-10-06 105.926 51,085 -504 0.05% 5,411,236
2009-10-05 2009-09-30 106.164 51,589 -672 0.05% 5,476,903
2009-10-02 2009-09-29 106.521 52,261 +336 0.05% 5,566,905
2009-09-29 2009-09-25 105.093 51,925 +672 0.05% 5,456,954
2009-09-23 2009-09-21 106.640 51,253 +504 0.05% 5,465,632
2009-09-22 2009-09-18 108.545 50,749 -336 0.05% 5,508,526
2009-09-15 2009-09-11 110.330 51,085 +1,009 0.05% 5,636,197
2009-09-14 2009-09-10 110.330 50,076 -1,513 0.05% 5,524,875
2009-09-11 2009-09-09 106.045 51,589 -336 0.05% 5,470,763
2009-09-07 2009-09-03 99.975 51,925 -336 0.05% 5,191,213
2009-09-03 2009-09-01 100.570 52,261 -504 0.05% 5,255,905
2009-09-02 2009-08-31 99.023 52,765 +336 0.05% 5,224,952
2009-08-31 2009-08-27 103.308 52,429 -2,521 0.05% 5,416,320
2009-08-28 2009-08-26 101.165 54,950 -672 0.05% 5,559,038
2009-08-25 2009-08-21 94.976 55,622 -2,016 0.05% 5,282,780
2009-08-24 2009-08-20 95.095 57,638 -3,193 0.05% 5,481,113
2009-08-21 2009-08-19 88.430 60,831 -504 0.06% 5,379,313
2009-08-20 2009-08-18 86.288 61,335 +672 0.06% 5,292,482
2009-08-19 2009-08-17 87.121 60,663 -3,697 0.06% 5,285,037
2009-08-18 2009-08-14 89.859 64,360 -504 0.06% 5,783,304
2009-08-17 2009-08-13 88.073 64,864 +4,201 0.06% 5,712,793
2009-08-13 2009-08-11 86.883 60,663 +504 0.06% 5,270,597
2009-08-11 2009-08-07 86.050 60,159 +672 0.06% 5,176,688
2009-08-10 2009-08-06 89.026 59,487 +672 0.05% 5,295,863
2009-08-07 2009-08-05 89.145 58,815 -1,512 0.05% 5,243,038
2009-08-06 2009-08-04 89.264 60,327 -840 0.06% 5,385,004
2009-08-05 2009-08-03 87.240 61,167 -2,353 0.06% 5,336,226
2009-08-03 2009-07-30 83.194 63,520 +2,353 0.06% 5,284,461
2009-07-29 2009-07-27 84.503 61,167 +672 0.06% 5,168,786
2009-07-28 2009-07-24 87.121 60,495 +1,008 0.06% 5,270,400
2009-07-27 2009-07-23 87.478 59,487 +504 0.05% 5,203,822
2009-07-24 2009-07-22 89.264 58,983 -1,512 0.05% 5,265,034
2009-07-23 2009-07-21 83.789 60,495 -840 0.06% 5,068,800
2009-07-21 2009-07-17 79.623 61,335 -840 0.06% 4,883,684
2009-07-20 2009-07-16 80.575 62,175 -1,513 0.06% 5,009,767
2009-07-17 2009-07-15 78.433 63,688 -1,848 0.06% 4,995,237
2009-07-15 2009-07-13 74.029 65,536 -840 0.06% 4,851,582
2009-07-13 2009-07-09 74.029 66,376 -168 0.06% 4,913,766
2009-07-10 2009-07-08 72.839 66,544 +168 0.06% 4,847,004
2009-07-09 2009-07-07 74.743 66,376 +840 0.06% 4,961,166
2009-07-06 2009-07-02 74.862 65,536 +2,352 0.06% 4,906,182
2009-07-03 2009-06-30 75.219 63,184 -1,848 0.06% 4,752,665
2009-07-02 2009-06-29 74.624 65,032 -10,419 0.06% 4,852,971
2009-06-29 2009-06-25 72.244 75,451 +672 0.07% 5,450,882
2009-06-23 2009-06-19 71.887 74,779 +673 0.07% 5,375,633
2009-06-22 2009-06-18 73.077 74,106 -336 0.07% 5,415,453
2009-06-19 2009-06-17 74.386 74,442 +10,250 0.07% 5,537,466
2009-06-18 2009-06-16 71.530 64,192 +840 0.06% 4,591,646
2009-06-17 2009-06-15 70.459 63,352 +2,353 0.06% 4,463,701
2009-06-16 2009-06-12 73.553 60,999 +1,176 0.06% 4,486,671
2009-06-15 2009-06-11 75.457 59,823 +672 0.05% 4,514,093
2009-06-12 2009-06-10 74.029 59,151 -1,176 0.05% 4,378,905
2009-06-11 2009-06-09 71.530 60,327 +2,689 0.06% 4,315,183
2009-06-10 2009-06-08 76.648 57,638 +4,201 0.05% 4,417,818
2009-06-08 2009-06-04 83.908 53,437 +336 0.05% 4,483,779
2009-06-05 2009-06-03 86.645 53,101 -1,681 0.05% 4,600,946
2009-06-04 2009-06-02 83.313 54,782 -504 0.05% 4,564,035
2009-06-03 2009-06-01 83.432 55,286 -1,680 0.05% 4,612,605
2009-06-02 2009-05-29 76.291 56,966 +840 0.05% 4,345,971
2009-06-01 2009-05-27 73.077 56,126 -1,176 0.05% 4,101,526
2009-05-26 2009-05-22 68.078 57,302 -840 0.05% 3,901,026
2009-05-22 2009-05-20 67.959 58,142 +168 0.05% 3,951,292
2009-05-19 2009-05-15 64.984 57,974 +168 0.05% 3,767,376
2009-05-13 2009-05-11 61.889 57,806 +4,033 0.05% 3,577,580
2009-05-12 2009-05-08 69.626 53,773 -841 0.05% 3,743,977
2009-05-08 2009-05-06 59.033 54,614 -2,184 0.05% 3,224,027
2009-05-07 2009-05-05 55.819 56,798 +6,386 0.05% 3,170,436
2009-05-06 2009-05-04 55.939 50,412 +840 0.05% 2,819,972
2009-05-05 2009-04-30 54.272 49,572 +2,352 0.05% 2,690,384
2009-05-04 2009-04-29 51.297 47,220 +504 0.04% 2,422,235
2009-04-30 2009-04-28 52.011 46,716 -1,344 0.04% 2,429,742
2009-04-29 2009-04-27 54.748 48,060 -8,402 0.04% 2,631,205
2009-04-28 2009-04-24 52.368 56,462 -168 0.05% 2,956,800
2009-04-27 2009-04-23 52.844 56,630 -168 0.05% 2,992,558
2009-04-24 2009-04-22 49.750 56,798 -3,025 0.05% 2,825,676
2009-04-23 2009-04-21 49.988 59,823 -2,184 0.05% 2,990,409
2009-04-22 2009-04-20 52.487 62,007 -168 0.06% 3,254,561
2009-04-21 2009-04-17 48.678 62,175 +3,024 0.06% 3,026,580
2009-04-20 2009-04-16 46.560 59,151 -4,369 0.05% 2,754,064
2009-04-17 2009-04-15 44.465 63,520 +2,353 0.06% 2,824,427
2009-04-16 2009-04-14 44.227 61,167 +4,369 0.06% 2,705,241
2009-04-15 2009-04-09 42.608 56,798 -1,008 0.05% 2,420,077
2009-04-14 2009-04-08 40.609 57,806 -1,009 0.05% 2,347,443
2009-04-09 2009-04-07 42.180 58,815 +1,681 0.05% 2,480,818
2009-04-08 2009-04-06 42.418 57,134 -2,521 0.05% 2,423,513
2009-04-07 2009-04-03 41.133 59,655 -2,352 0.05% 2,453,769
2009-04-06 2009-04-02 39.181 62,007 -3,697 0.06% 2,429,482
2009-04-03 2009-04-01 36.182 65,704 +2,184 0.06% 2,377,270
2009-04-02 2009-03-31 35.943 63,520 +2,521 0.06% 2,283,129
2009-04-01 2009-03-30 36.229 60,999 -672 0.06% 2,209,940
2009-03-31 2009-03-27 38.324 61,671 -5,210 0.06% 2,363,469
2009-03-30 2009-03-26 36.610 66,881 +15,460 0.06% 2,448,511
2009-03-27 2009-03-25 37.991 51,421 +672 0.05% 1,953,514
2009-03-26 2009-03-24 41.275 50,749 -1,680 0.05% 2,094,689
2009-03-25 2009-03-23 39.562 52,429 +2,185 0.05% 2,074,176
2009-03-23 2009-03-19 38.276 50,244 +1,344 0.05% 1,923,151
2009-03-19 2009-03-17 38.800 48,900 -2,017 0.04% 1,897,315
2009-03-18 2009-03-16 38.514 50,917 +3,697 0.05% 1,961,031
2009-03-17 2009-03-13 38.086 47,220 +1,513 0.04% 1,798,411
2009-03-04 2009-03-02 44.037 45,707 -336 0.04% 2,012,785
2009-02-03 2009-01-30 45.846 46,043 +504 0.04% 2,110,877
2009-01-12 2009-01-08 49.393 45,539 -3,025 0.04% 2,249,286
2009-01-09 2009-01-07 52.368 48,564 -1,512 0.04% 2,543,198
2008-12-29 2008-12-22 45.703 50,076 -336 0.05% 2,288,621
2008-12-23 2008-12-19 45.703 50,412 -1,513 0.05% 2,303,977
2008-12-19 2008-12-17 43.561 51,925 +1,176 0.05% 2,261,886
2008-12-17 2008-12-15 46.131 50,749 +2,017 0.05% 2,341,123
2008-12-16 2008-12-12 41.609 48,732 -504 0.04% 2,027,677
2008-12-12 2008-12-10 42.132 49,236 -336 0.05% 2,074,431
2008-12-11 2008-12-09 41.799 49,572 -168 0.05% 2,072,068
2008-12-05 2008-12-03 39.514 49,740 +1,176 0.05% 1,965,427
2008-12-03 2008-12-01 40.847 48,564 +840 0.04% 1,983,694
2008-12-02 2008-11-28 36.420 47,724 -504 0.04% 1,738,086
2008-11-28 2008-11-26 31.183 48,228 +2,185 0.04% 1,503,881
2008-11-27 2008-11-25 30.945 46,043 -2,185 0.04% 1,424,787
2008-11-17 2008-11-13 37.848 48,228 +336 0.04% 1,825,322
2008-11-13 2008-11-11 43.180 47,892 -1,848 0.04% 2,067,966
2008-11-12 2008-11-10 41.656 49,740 +3,529 0.05% 2,071,986
2008-11-11 2008-11-07 41.466 46,211 +168 0.04% 1,916,181
2008-11-10 2008-11-06 42.561 46,043 +336 0.04% 1,959,630
2008-11-07 2008-11-05 52.368 45,707 +4,033 0.04% 2,393,583
2008-11-03 2008-10-30 39.133 41,674 +504 0.04% 1,630,835
2008-10-23 2008-10-21 45.227 41,170 -504 0.04% 1,861,991
2008-10-22 2008-10-20 45.227 41,674 +504 0.04% 1,884,785
2008-10-16 2008-10-14 67.840 41,170 +840 0.04% 2,792,986
2008-10-14 2008-10-10 62.365 40,330 -840 0.04% 2,515,200
2008-10-08 2008-10-03 78.552 41,170 -1,008 0.04% 3,233,984
2008-10-06 2008-10-02 73.910 42,178 +840 0.04% 3,117,386
2008-10-02 2008-09-29 80.099 41,338 +4,033 0.04% 3,311,140
2008-09-30 2008-09-26 94.381 37,305 +168 0.03% 3,520,897
2008-09-29 2008-09-25 95.810 37,137 +1,344 0.03% 3,558,080
2008-09-26 2008-09-24 101.165 35,793 +504 0.03% 3,621,013
2008-09-23 2008-09-19 110.092 35,289 -504 0.03% 3,885,028
2008-09-22 2008-09-18 95.214 35,793 +504 0.03% 3,408,012
2008-09-09 2008-09-05 113.186 35,289 -3,529 0.03% 3,994,229
2008-09-08 2008-09-04 115.423 38,818 +3,529 0.04% 4,480,502
2008-09-05 2008-09-03 115.906 35,289 +171 0.03% 4,090,216
2008-09-04 2008-09-02 115.544 35,118 +331 0.03% 4,057,676
2008-08-29 2008-08-27 116.148 34,787 +4,638 0.03% 4,040,431
2008-08-27 2008-08-25 121.943 30,149 -165 0.03% 3,676,461
2008-08-26 2008-08-21 126.290 30,314 +331 0.03% 3,828,341
2008-08-18 2008-08-14 137.639 29,983 -166 0.03% 4,126,821
2008-08-14 2008-08-12 137.156 30,149 -165 0.03% 4,135,109
2008-08-13 2008-08-11 139.691 30,314 +331 0.03% 4,234,599
2008-08-12 2008-08-08 142.347 29,983 -331 0.03% 4,268,001
2008-08-11 2008-08-07 142.347 30,314 -497 0.03% 4,315,118
2008-08-08 2008-08-05 141.261 30,811 +331 0.03% 4,352,385
2008-08-04 2008-07-31 147.539 30,480 -828 0.03% 4,496,989
2008-08-01 2008-07-30 144.883 31,308 +497 0.03% 4,535,992
2008-07-28 2008-07-24 142.468 30,811 +331 0.03% 4,389,585
2008-07-17 2008-07-15 142.468 30,480 -331 0.03% 4,342,428
2008-06-25 2008-06-23 157.319 30,811 +331 0.03% 4,847,144
2008-06-20 2008-06-18 161.786 30,480 -2,982 0.03% 4,931,232
2008-06-12 2008-06-10 152.851 33,462 -496 0.03% 5,114,713
2008-06-11 2008-06-06 161.786 33,958 +496 0.03% 5,493,923
2008-06-10 2008-06-05 167.722 33,462 -496 0.03% 5,612,309
2008-06-06 2008-06-04 167.966 33,958 +43 0.03% 5,703,789
2008-06-02 2008-05-29 160.154 33,915 -983 0.03% 5,431,610
2008-05-30 2008-05-28 145.505 34,898 -656 0.03% 5,077,848
2008-05-08 2008-05-06 142.820 35,554 -655 0.03% 5,077,820
2008-04-14 2008-04-10 135.496 36,209 -819 0.04% 4,906,168
2008-04-07 2008-04-02 130.003 37,028 -164 0.04% 4,813,742
2008-04-01 2008-03-28 124.998 37,192 +4,096 0.04% 4,648,924
2008-03-14 2008-03-12 128.538 33,096 -492 0.03% 4,254,091
2008-03-13 2008-03-11 123.411 33,588 -164 0.03% 4,145,131
2008-03-11 2008-03-07 127.683 33,752 +492 0.03% 4,309,572
2008-03-07 2008-03-05 134.153 33,260 +164 0.03% 4,461,931
2008-03-06 2008-03-04 140.379 33,096 -164 0.03% 4,645,969
2008-03-05 2008-03-03 140.745 33,260 -492 0.03% 4,681,171
2008-03-04 2008-02-29 140.623 33,752 -819 0.03% 4,746,297
2008-03-03 2008-02-28 139.646 34,571 -164 0.03% 4,827,707
2008-02-28 2008-02-26 129.637 34,735 +164 0.03% 4,502,926
2008-02-27 2008-02-25 129.392 34,571 +492 0.03% 4,473,225
2008-02-26 2008-02-22 132.688 34,079 -4,916 0.03% 4,521,883
2008-02-25 2008-02-21 135.984 38,995 +328 0.04% 5,302,700
2008-02-22 2008-02-20 137.815 38,667 +3,605 0.04% 5,328,897
2008-02-21 2008-02-19 142.088 35,062 +327 0.03% 4,981,873
2008-02-20 2008-02-18 143.552 34,735 +13,435 0.03% 4,986,290
2008-02-19 2008-02-15 143.919 21,300 +984 0.02% 3,065,465
2008-02-15 2008-02-13 145.383 20,316 +491 0.02% 2,953,608
2008-02-14 2008-02-12 146.482 19,825 +328 0.02% 2,904,005
2008-02-12 2008-02-06 145.994 19,497 +2,294 0.02% 2,846,439
2008-02-11 2008-02-04 152.952 17,203 -492 0.02% 2,631,226
2008-01-30 2008-01-28 146.726 17,695 +3,277 0.02% 2,596,319
2008-01-29 2008-01-25 151.975 14,418 +164 0.01% 2,191,176
2008-01-28 2008-01-24 148.679 14,254 +491 0.01% 2,119,273
2008-01-24 2008-01-22 142.820 13,763 +3,113 0.01% 1,965,631
2008-01-18 2008-01-16 154.050 10,650 +328 0.01% 1,640,635
2008-01-17 2008-01-15 165.891 10,322 +1,966 0.01% 1,712,325
2008-01-16 2008-01-14 183.102 8,356 +328 0.01% 1,530,004
2008-01-15 2008-01-11 192.868 8,028 -2,622 0.01% 1,548,344
2008-01-14 2008-01-10 187.253 10,650 -819 0.01% 1,994,242
2008-01-09 2008-01-07 174.191 11,469 +1,638 0.01% 1,997,802
2007-12-19 2007-12-17 180.417 9,831 -3,440 0.01% 1,773,679
2007-12-17 2007-12-13 196.530 13,271 -1,147 0.01% 2,608,149
2007-12-14 2007-12-12 197.018 14,418 -492 0.01% 2,840,609
2007-12-11 2007-12-07 193.967 14,910 +1,966 0.01% 2,892,041
2007-12-10 2007-12-06 190.549 12,944 -163 0.01% 2,466,462
2007-11-30 2007-11-28 162.351 13,107 -656 0.01% 2,127,933
2007-11-29 2007-11-27 161.130 13,763 +656 0.01% 2,217,635
2007-11-09 2007-11-07 171.506 13,107 -164 0.01% 2,247,929
2007-11-07 2007-11-05 175.290 13,271 -819 0.01% 2,326,275
2007-11-05 2007-11-01 180.783 14,090 -328 0.01% 2,547,235
2007-11-02 2007-10-31 179.562 14,418 +164 0.01% 2,588,932
2007-11-01 2007-10-30 179.318 14,254 -1,475 0.01% 2,556,004
2007-10-31 2007-10-29 172.360 15,729 -655 0.02% 2,711,058
2007-10-29 2007-10-25 171.872 16,384 +983 0.02% 2,815,954
2007-10-26 2007-10-24 169.675 15,401 -819 0.02% 2,613,164
2007-10-25 2007-10-23 168.820 16,220 -1,147 0.02% 2,738,268
2007-10-15 2007-10-11 170.652 17,367 -3,113 0.02% 2,963,705
2007-10-10 2007-10-08 158.689 20,480 -328 0.02% 3,249,947
2007-10-08 2007-10-04 157.468 20,808 -1,802 0.02% 3,276,597
2007-10-05 2007-10-03 157.956 22,610 -656 0.02% 3,571,394
2007-10-04 2007-10-02 158.445 23,266 -2,457 0.02% 3,686,374
2007-10-03 2007-09-28 146.482 25,723 +2,293 0.03% 3,767,956
2007-10-02 2007-09-27 148.679 23,430 +328 0.02% 3,483,554
2007-09-28 2007-09-25 146.482 23,102 +983 0.02% 3,384,027
2007-09-27 2007-09-24 150.632 22,119 +164 0.02% 3,331,836
2007-09-24 2007-09-20 156.370 21,955 -2,294 0.02% 3,433,093
2007-09-21 2007-09-19 155.659 24,249 -3,113 0.02% 3,774,579
2007-09-20 2007-09-18 147.753 27,362 -160 0.03% 4,042,808
2007-09-19 2007-09-17 148.617 27,522 +1,134 0.03% 4,090,249
2007-09-18 2007-09-14 153.188 26,388 -486 0.03% 4,042,335
2007-09-17 2007-09-13 150.718 26,874 -1,457 0.03% 4,050,385
2007-09-14 2007-09-12 145.776 28,331 +5,666 0.03% 4,129,981
2007-09-13 2007-09-11 148.123 22,665 +1,133 0.02% 3,357,214
2007-09-12 2007-09-10 150.841 21,532 +486 0.02% 3,247,911
2007-09-05 2007-09-03 156.277 21,046 -162 0.02% 3,289,003
2007-09-04 2007-08-31 155.165 21,208 +971 0.02% 3,290,739
2007-09-03 2007-08-30 157.018 20,237 -1,295 0.02% 3,177,575
2007-08-31 2007-08-29 152.077 21,532 +486 0.02% 3,274,512
2007-08-30 2007-08-28 156.895 21,046 -4,209 0.02% 3,302,003
2007-08-29 2007-08-27 154.794 25,255 -3,238 0.02% 3,909,332
2007-08-27 2007-08-23 155.783 28,493 -3,076 0.03% 4,438,716
2007-08-24 2007-08-22 150.718 31,569 +7,123 0.03% 4,758,004
2007-08-23 2007-08-21 147.382 24,446 +3,400 0.02% 3,602,901
2007-08-22 2007-08-20 149.482 21,046 +324 0.02% 3,146,003
2007-08-20 2007-08-16 145.282 20,722 +4,047 0.02% 3,010,531
2007-08-16 2007-08-14 159.365 16,675 +810 0.02% 2,657,417
2007-08-06 2007-08-02 167.395 15,865 -162 0.02% 2,655,727
2007-08-03 2007-08-01 169.001 16,027 +485 0.02% 2,708,585
2007-08-02 2007-07-31 176.908 15,542 -1,457 0.02% 2,749,502
2007-07-30 2007-07-26 172.708 16,999 +648 0.02% 2,935,856
2007-07-26 2007-07-24 172.460 16,351 +486 0.02% 2,819,901
2007-07-25 2007-07-23 171.225 15,865 -648 0.02% 2,716,486
2007-07-23 2007-07-19 169.990 16,513 -162 0.02% 2,807,040
2007-07-19 2007-07-17 170.854 16,675 -162 0.02% 2,848,998
2007-07-18 2007-07-16 171.349 16,837 -1,133 0.02% 2,884,997
2007-07-16 2007-07-12 165.295 17,970 -324 0.02% 2,970,355
2007-07-13 2007-07-11 165.172 18,294 -162 0.02% 3,021,650
2007-07-12 2007-07-10 164.307 18,456 -162 0.02% 3,032,448
2007-07-11 2007-07-09 164.060 18,618 +2,429 0.02% 3,054,466
2007-07-09 2007-07-05 164.060 16,189 -324 0.02% 2,655,964
2007-07-06 2007-07-04 161.960 16,513 +162 0.02% 2,674,440
2007-07-05 2007-07-03 165.419 16,351 -1,133 0.02% 2,704,762
2007-07-03 2007-06-28 161.836 17,484 +971 0.02% 2,829,543
2007-06-29 2007-06-27 159.859 16,513 +324 0.02% 2,639,760
2007-06-28 2007-06-26 162.207 16,189 -648 0.02% 2,625,965
2007-06-27 2007-06-25 159.859 16,837 +648 0.02% 2,691,554
2007-06-26 2007-06-22 162.083 16,189 0.02% 2,623,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top