History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 -7,787
2022-11-04 2022-11-02 19.930 7,787 -935 0.00% 155,193
2022-09-08 2022-09-06 26.826 8,722 +142 0.00% 233,977
2022-06-01 2022-05-30 31.739 8,580 +270 0.00% 272,319
2021-09-09 2021-09-07 34.487 8,310 +110 0.00% 286,587
2021-07-07 2021-07-05 35.989 8,200 -5,857 0.00% 295,113
2021-07-06 2021-07-02 35.989 14,057 -1,465 0.01% 505,903
2021-07-02 2021-06-29 36.877 15,522 -7,321 0.01% 572,408
2021-06-24 2021-06-22 38.858 22,843 +14,643 0.01% 887,625
2021-06-07 2021-06-03 37.961 8,200 +204 0.00% 311,281
2020-09-09 2020-09-07 30.919 7,996 +99 0.00% 247,228
2020-06-03 2020-06-01 33.584 7,897 +360 0.00% 265,213
2019-09-10 2019-09-06 44.569 7,537 +99 0.00% 335,920
2019-05-29 2019-05-27 58.885 7,438 +210 0.00% 437,984
2018-10-26 2018-10-24 67.562 7,228 +775 0.00% 488,341
2018-09-11 2018-09-07 76.462 6,453 +51 0.00% 493,409
2018-06-01 2018-05-30 82.476 6,402 +127 0.00% 528,009
2018-05-04 2018-05-02 87.097 6,275 -502 0.00% 546,536
2018-01-15 2018-01-11 82.396 6,777 -3,764 0.00% 558,397
2018-01-12 2018-01-10 82.715 10,541 -1,255 0.01% 871,895
2018-01-11 2018-01-09 82.635 11,796 -1,255 0.01% 974,762
2018-01-08 2018-01-04 85.105 13,051 +5,772 0.01% 1,110,709
2017-11-22 2017-11-20 78.651 7,279 -18,823 0.00% 572,498
2017-11-21 2017-11-17 79.926 26,102 -5,020 0.01% 2,086,219
2017-11-20 2017-11-16 80.324 31,122 -7,529 0.01% 2,499,846
2017-11-17 2017-11-15 80.563 38,651 -12,048 0.02% 3,113,845
2017-11-16 2017-11-14 81.838 50,699 -3,764 0.02% 4,149,110
2017-11-15 2017-11-13 83.113 54,463 -2,510 0.03% 4,526,589
2017-11-14 2017-11-10 81.758 56,973 -12,549 0.03% 4,658,023
2017-11-13 2017-11-09 82.316 69,522 -12,550 0.03% 5,722,789
2017-11-10 2017-11-08 82.316 82,072 -25,098 0.04% 6,755,858
2017-11-09 2017-11-07 82.555 107,170 -12,549 0.05% 8,847,450
2017-11-08 2017-11-06 83.352 119,719 -3,765 0.06% 9,978,837
2017-11-07 2017-11-03 83.272 123,484 -1,255 0.06% 10,282,818
2017-11-06 2017-11-02 83.591 124,739 -7,529 0.06% 10,427,085
2017-11-02 2017-10-31 83.512 132,268 -12,549 0.06% 11,045,903
2017-11-01 2017-10-30 84.308 144,817 -5,020 0.07% 12,209,289
2017-10-31 2017-10-27 84.547 149,837 -2,510 0.07% 12,668,337
2017-10-30 2017-10-26 85.026 152,347 -3,765 0.07% 12,953,391
2017-10-27 2017-10-25 85.504 156,112 -2,509 0.07% 13,348,153
2017-10-26 2017-10-24 85.026 158,621 -5,020 0.08% 13,486,842
2017-10-25 2017-10-23 84.627 163,641 -3,765 0.08% 13,848,470
2017-10-23 2017-10-19 84.069 167,406 -5,020 0.08% 14,073,711
2017-10-20 2017-10-18 85.105 172,426 -3,764 0.08% 14,674,360
2017-10-19 2017-10-17 84.866 176,190 -6,275 0.08% 14,952,576
2017-10-18 2017-10-16 86.619 182,465 -6,274 0.09% 15,804,992
2017-10-17 2017-10-13 87.974 188,739 -1,757 0.09% 16,604,121
2017-10-13 2017-10-11 85.504 190,496 -3,765 0.09% 16,288,112
2017-10-12 2017-10-10 84.866 194,261 -11,294 0.09% 16,486,193
2017-10-11 2017-10-09 85.822 205,555 -5,020 0.10% 17,641,232
2017-10-10 2017-10-06 86.221 210,575 -6,275 0.10% 18,155,960
2017-10-09 2017-10-04 85.105 216,850 -5,019 0.10% 18,455,076
2017-10-06 2017-10-03 84.787 221,869 -5,020 0.11% 18,811,499
2017-10-03 2017-09-28 83.113 226,889 -1,255 0.11% 18,857,447
2017-09-29 2017-09-27 83.193 228,144 -6,274 0.11% 18,979,934
2017-09-28 2017-09-26 81.440 234,418 -6,275 0.11% 19,090,927
2017-09-27 2017-09-25 82.635 240,693 -6,275 0.11% 19,889,661
2017-09-26 2017-09-22 84.229 246,968 -5,019 0.12% 20,801,796
2017-09-25 2017-09-21 84.627 251,987 -8,785 0.12% 21,324,939
2017-09-22 2017-09-20 84.627 260,772 -20,078 0.12% 22,068,389
2017-09-21 2017-09-19 85.026 280,850 -2,510 0.13% 23,879,433
2017-09-20 2017-09-18 85.743 283,360 -12,549 0.13% 24,296,067
2017-09-19 2017-09-15 85.265 295,909 -12,549 0.14% 25,230,573
2017-09-18 2017-09-14 86.858 308,458 -6,275 0.15% 26,792,158
2017-09-15 2017-09-13 87.097 314,733 -4,016 0.15% 27,412,434
2017-09-14 2017-09-12 87.177 318,749 -8,784 0.15% 27,787,617
2017-09-13 2017-09-11 88.726 327,533 -6,275 0.16% 29,060,692
2017-09-12 2017-09-08 88.886 333,808 -1,813 0.16% 29,670,957
2017-09-11 2017-09-07 89.047 335,621 -2,495 0.16% 29,885,908
2017-09-08 2017-09-06 88.966 338,116 -3,743 0.16% 30,080,979
2017-09-07 2017-09-05 88.886 341,859 -3,743 0.16% 30,386,581
2017-09-06 2017-09-04 89.207 345,602 -2,496 0.17% 30,830,082
2017-09-05 2017-09-01 90.730 348,098 -2,495 0.17% 31,582,843
2017-09-04 2017-08-31 90.970 350,593 -2,495 0.17% 31,893,514
2017-09-01 2017-08-30 91.211 353,088 -3,743 0.17% 32,205,384
2017-08-31 2017-08-29 90.890 356,831 -1,248 0.17% 32,432,386
2017-08-30 2017-08-28 91.371 358,079 -3,743 0.17% 32,718,017
2017-08-29 2017-08-25 92.493 361,822 -2,246 0.17% 33,466,018
2017-08-28 2017-08-24 88.085 364,068 -4,990 0.17% 32,068,856
2017-08-25 2017-08-22 87.604 369,058 -2,496 0.18% 32,330,919
2017-08-24 2017-08-21 85.680 371,554 -2,495 0.18% 31,834,858
2017-08-22 2017-08-18 85.841 374,049 -1,248 0.18% 32,108,590
2017-08-21 2017-08-17 86.642 375,297 -1,247 0.18% 32,516,519
2017-08-16 2017-08-14 85.600 376,544 -3,743 0.18% 32,232,222
2017-08-15 2017-08-11 85.280 380,287 -2,496 0.18% 32,430,704
2017-08-14 2017-08-10 87.764 382,783 -3,243 0.18% 33,594,643
2017-08-11 2017-08-09 88.806 386,026 -1,248 0.18% 34,281,482
2017-08-10 2017-08-08 88.806 387,274 -2,495 0.19% 34,392,312
2017-08-09 2017-08-07 89.688 389,769 -3,743 0.19% 34,957,523
2017-08-08 2017-08-04 89.527 393,512 -1,248 0.19% 35,230,144
2017-08-04 2017-08-02 89.367 394,760 -3,743 0.19% 35,278,594
2017-08-03 2017-08-01 90.409 398,503 -2,495 0.19% 36,028,316
2017-08-02 2017-07-31 88.646 400,998 -2,496 0.19% 35,546,807
2017-08-01 2017-07-28 87.524 403,494 -7,486 0.19% 35,315,307
2017-07-31 2017-07-27 89.127 410,980 -14,972 0.20% 36,629,310
2017-07-28 2017-07-26 90.890 425,952 -6,238 0.20% 38,714,797
2017-07-27 2017-07-25 91.932 432,190 -12,477 0.21% 39,732,089
2017-07-26 2017-07-24 92.092 444,667 -3,743 0.21% 40,950,404
2017-07-25 2017-07-21 91.692 448,410 -2,495 0.21% 41,115,406
2017-07-24 2017-07-20 91.852 450,905 -6,238 0.22% 41,416,456
2017-07-21 2017-07-19 92.733 457,143 -12,477 0.22% 42,392,468
2017-07-20 2017-07-18 92.172 469,620 -18,715 0.22% 43,286,023
2017-07-19 2017-07-17 92.733 488,335 -9,981 0.23% 45,285,011
2017-07-18 2017-07-14 94.737 498,316 -2,495 0.24% 47,209,084
2017-07-17 2017-07-13 94.737 500,811 -4,242 0.24% 47,445,454
2017-07-14 2017-07-12 116.841 505,053 -3,743 0.24% 59,010,840
2017-07-13 2017-07-11 116.306 508,796 +51,229 0.24% 59,176,102
2017-07-07 2017-07-05 116.306 457,567 +3,366 0.24% 53,217,854
2017-07-06 2017-07-04 116.039 454,201 -1,122 0.24% 52,704,928
2017-06-30 2017-06-28 114.078 455,323 -2,244 0.24% 51,942,364
2017-06-29 2017-06-27 113.454 457,567 -1,122 0.24% 51,912,895
2017-06-28 2017-06-26 111.850 458,689 -3,367 0.24% 51,304,352
2017-06-26 2017-06-22 111.493 462,056 -5,610 0.25% 51,516,230
2017-06-23 2017-06-21 112.385 467,666 -1,122 0.25% 52,558,509
2017-06-22 2017-06-20 111.404 468,788 -3,366 0.25% 52,225,024
2017-06-20 2017-06-16 108.018 472,154 -2,244 0.25% 51,000,971
2017-06-19 2017-06-15 110.157 474,398 -3,366 0.25% 52,258,083
2017-06-15 2017-06-13 110.602 477,764 -1,122 0.25% 52,841,770
2017-06-14 2017-06-12 110.691 478,886 -2,244 0.25% 53,008,546
2017-06-13 2017-06-09 112.474 481,130 -2,244 0.26% 54,114,537
2017-06-12 2017-06-08 112.563 483,374 -1,122 0.26% 54,410,008
2017-06-09 2017-06-07 111.048 484,496 -3,366 0.26% 53,802,244
2017-06-08 2017-06-06 112.296 487,862 -2,245 0.26% 54,784,751
2017-06-05 2017-06-01 109.885 490,107 +1,123 0.26% 53,855,579
2017-06-02 2017-05-31 108.072 488,984 +7,208 0.26% 52,845,508
2017-05-24 2017-05-22 107.981 481,776 -5,515 0.26% 52,022,845
2017-05-19 2017-05-17 107.347 487,291 -3,309 0.26% 52,309,103
2017-05-18 2017-05-16 107.165 490,600 -2,206 0.27% 52,575,353
2017-04-07 2017-04-05 108.072 492,806 +5,515 0.27% 53,258,560
2017-03-30 2017-03-28 107.619 487,291 +6,618 0.26% 52,441,643
2017-03-29 2017-03-27 105.715 480,673 -1,103 0.26% 50,814,242
2017-03-24 2017-03-22 102.088 481,776 -11,030 0.26% 49,183,647
2017-03-21 2017-03-17 106.803 492,806 -5,515 0.27% 52,633,040
2017-03-20 2017-03-16 108.344 498,321 +883 0.27% 53,990,117
2017-03-15 2017-03-13 104.808 497,438 -5,515 0.27% 52,135,551
2017-03-13 2017-03-09 103.720 502,953 -5,515 0.27% 52,166,368
2017-03-03 2017-03-01 104.173 508,468 +5,515 0.28% 52,968,885
2017-02-24 2017-02-22 106.531 502,953 +11,029 0.27% 53,579,968
2017-02-23 2017-02-21 103.267 491,924 -5,514 0.27% 50,799,439
2017-02-17 2017-02-15 104.717 497,438 -3,309 0.27% 52,090,451
2017-02-16 2017-02-14 104.899 500,747 -2,206 0.27% 52,527,761
2017-02-15 2017-02-13 104.445 502,953 -1,103 0.27% 52,531,168
2017-02-14 2017-02-10 105.715 504,056 -1,103 0.27% 53,286,171
2017-02-13 2017-02-09 105.896 505,159 -1,103 0.27% 53,494,375
2017-02-10 2017-02-08 104.717 506,262 -1,103 0.27% 53,014,478
2017-02-09 2017-02-07 104.989 507,365 -1,103 0.27% 53,267,982
2017-02-03 2017-02-01 111.789 508,468 +5,515 0.28% 56,841,284
2017-01-23 2017-01-19 107.075 502,953 +5,515 0.27% 53,853,567
2017-01-20 2017-01-18 105.896 497,438 +5,514 0.27% 52,676,751
2017-01-12 2017-01-10 103.992 491,924 +11,030 0.27% 51,156,239
2017-01-10 2017-01-06 97.283 480,894 +5,515 0.26% 46,782,805
2016-12-12 2016-12-08 97.827 475,379 +5,515 0.26% 46,504,889
2016-11-22 2016-11-18 94.744 469,864 +7,721 0.25% 44,516,974
2016-11-11 2016-11-09 92.024 462,143 -11,030 0.25% 42,528,454
2016-11-10 2016-11-08 93.112 473,173 -1,103 0.26% 44,058,284
2016-11-09 2016-11-07 93.112 474,276 -1,103 0.26% 44,160,987
2016-11-04 2016-11-02 93.566 475,379 -3,309 0.26% 44,479,190
2016-11-03 2016-11-01 94.835 478,688 -1,103 0.26% 45,396,399
2016-10-19 2016-10-17 93.384 479,791 -1,103 0.26% 44,805,002
2016-10-07 2016-10-05 92.478 480,894 -1,103 0.26% 44,472,005
2016-10-05 2016-10-03 93.112 481,997 -1,103 0.26% 44,879,908
2016-10-04 2016-09-30 92.296 483,100 -1,103 0.26% 44,588,411
2016-10-03 2016-09-29 93.384 484,203 -1,103 0.26% 45,217,014
2016-09-30 2016-09-28 93.112 485,306 -1,103 0.26% 45,188,017
2016-09-28 2016-09-26 93.203 486,409 -3,309 0.26% 45,334,820
2016-09-27 2016-09-23 94.382 489,718 -1,103 0.27% 46,220,429
2016-09-26 2016-09-22 93.928 490,821 -1,103 0.27% 46,102,032
2016-09-23 2016-09-21 93.384 491,924 -2,206 0.27% 45,938,035
2016-09-22 2016-09-20 93.928 494,130 -1,103 0.27% 46,412,841
2016-09-21 2016-09-19 94.472 495,233 -2,205 0.27% 46,785,844
2016-09-15 2016-09-13 93.475 497,438 -5,515 0.27% 46,498,056
2016-09-12 2016-09-08 97.449 502,953 -4,412 0.27% 49,012,293
2016-09-09 2016-09-07 98.178 507,365 +2,753 0.27% 49,812,246
2016-09-08 2016-09-06 98.908 504,612 -1,097 0.27% 49,909,961
2016-09-05 2016-09-01 98.361 505,709 +5,485 0.28% 49,741,862
2016-09-01 2016-08-30 95.717 500,224 +2,194 0.27% 47,879,955
2016-08-30 2016-08-26 93.620 498,030 -2,194 0.27% 46,625,753
2016-08-26 2016-08-24 94.441 500,224 -4,388 0.27% 47,241,556
2016-08-25 2016-08-23 94.897 504,612 -4,388 0.27% 47,885,962
2016-08-24 2016-08-22 95.444 509,000 -2,194 0.28% 48,580,768
2016-08-23 2016-08-19 95.899 511,194 -2,194 0.28% 49,023,171
2016-08-22 2016-08-18 96.537 513,388 -1,097 0.28% 49,561,174
2016-08-19 2016-08-17 96.629 514,485 -1,097 0.28% 49,713,976
2016-08-18 2016-08-16 96.629 515,582 -1,097 0.28% 49,819,977
2016-08-17 2016-08-15 98.269 516,679 -1,097 0.28% 50,773,779
2016-08-16 2016-08-12 98.452 517,776 -2,194 0.28% 50,975,980
2016-08-12 2016-08-10 97.996 519,970 -1,097 0.28% 50,954,984
2016-08-09 2016-08-05 95.717 521,067 +1,097 0.28% 49,874,986
2016-08-03 2016-07-29 94.805 519,970 +1,097 0.28% 49,295,984
2016-08-01 2016-07-28 97.176 518,873 +2,194 0.28% 50,421,782
2016-07-21 2016-07-19 96.629 516,679 -1,097 0.28% 49,925,979
2016-07-19 2016-07-15 93.073 517,776 -3,291 0.28% 48,191,181
2016-07-18 2016-07-14 93.073 521,067 -1,097 0.28% 48,497,486
2016-07-15 2016-07-13 92.982 522,164 -1,097 0.28% 48,551,987
2016-07-14 2016-07-12 92.709 523,261 +5,485 0.28% 48,510,889
2016-06-30 2016-06-28 87.422 517,776 -3,291 0.28% 45,264,782
2016-06-24 2016-06-22 89.883 521,067 +10,970 0.28% 46,834,986
2016-06-22 2016-06-20 89.609 510,097 +16,454 0.28% 45,709,472
2016-06-21 2016-06-17 87.330 493,643 -5,484 0.27% 43,110,038
2016-06-20 2016-06-16 86.966 499,127 -10,970 0.27% 43,406,958
2016-06-15 2016-06-13 87.330 510,097 -3,291 0.28% 44,546,972
2016-06-14 2016-06-10 89.701 513,388 -3,291 0.28% 46,051,176
2016-06-13 2016-06-08 90.886 516,679 -4,388 0.28% 46,958,680
2016-06-08 2016-06-06 93.256 521,067 -10,970 0.28% 48,592,486
2016-06-07 2016-06-03 94.441 532,037 -10,970 0.29% 50,246,001
2016-06-03 2016-06-01 95.859 543,007 +10,616 0.30% 52,052,154
2016-06-02 2016-05-31 96.324 532,391 +5,378 0.30% 51,282,014
2016-05-27 2016-05-25 95.952 527,013 -430 0.29% 50,567,984
2016-05-26 2016-05-24 95.766 527,443 -646 0.29% 50,511,164
2016-05-24 2016-05-20 94.464 528,089 -2,151 0.29% 49,885,628
2016-05-20 2016-05-18 93.721 530,240 +3,227 0.29% 49,694,421
2016-05-19 2016-05-17 95.022 527,013 -2,151 0.29% 50,077,984
2016-05-18 2016-05-16 94.000 529,164 -4,302 0.29% 49,741,177
2016-05-17 2016-05-13 92.884 533,466 +1,075 0.30% 49,550,364
2016-05-16 2016-05-12 93.163 532,391 +5,378 0.30% 49,599,014
2016-05-13 2016-05-11 93.535 527,013 -18,284 0.29% 49,293,984
2016-05-12 2016-05-10 92.884 545,297 +8,604 0.30% 50,649,272
2016-05-11 2016-05-09 94.464 536,693 -4,302 0.30% 50,698,400
2016-05-10 2016-05-06 93.163 540,995 -4,302 0.30% 50,400,586
2016-05-09 2016-05-05 93.349 545,297 +1,075 0.30% 50,902,772
2016-05-05 2016-05-03 98.091 544,222 -1,075 0.30% 53,383,024
2016-05-03 2016-04-28 98.276 545,297 -2,151 0.30% 53,589,871
2016-04-28 2016-04-26 97.254 547,448 -3,227 0.30% 53,241,364
2016-04-25 2016-04-21 96.510 550,675 -1,076 0.31% 53,145,602
2016-04-22 2016-04-20 96.045 551,751 -3,226 0.31% 52,992,946
2016-04-19 2016-04-15 95.580 554,977 +1,075 0.31% 53,044,788
2016-04-18 2016-04-14 95.673 553,902 -2,151 0.31% 52,993,539
2016-04-15 2016-04-13 93.721 556,053 -2,151 0.31% 52,113,631
2016-04-14 2016-04-12 92.605 558,204 +2,151 0.31% 51,692,424
2016-04-12 2016-04-08 89.165 556,053 -3,226 0.31% 49,580,330
2016-04-11 2016-04-07 87.677 559,279 +10,755 0.31% 49,035,976
2016-04-08 2016-04-06 88.328 548,524 -1,075 0.30% 48,450,008
2016-04-05 2016-03-31 88.700 549,599 +5,807 0.31% 48,749,361
2016-04-01 2016-03-30 88.514 543,792 +1,076 0.30% 48,133,160
2016-03-31 2016-03-29 86.282 542,716 -9,680 0.30% 46,826,879
2016-03-30 2016-03-24 83.679 552,396 +1,291 0.31% 46,224,013
2016-03-29 2016-03-23 89.165 551,105 -215 0.31% 49,139,142
2016-03-24 2016-03-22 87.305 551,320 +5,377 0.31% 48,133,113
2016-03-22 2016-03-18 88.049 545,943 -2,366 0.30% 48,069,754
2016-03-21 2016-03-17 87.026 548,309 +3,442 0.30% 47,717,297
2016-03-18 2016-03-16 87.026 544,867 -1,076 0.30% 47,417,753
2016-03-17 2016-03-15 87.119 545,943 -1,075 0.30% 47,562,153
2016-03-16 2016-03-14 88.142 547,018 +19,360 0.30% 48,215,266
2016-03-15 2016-03-11 87.770 527,658 +26,888 0.29% 46,312,597
2016-03-11 2016-03-09 83.958 500,770 +10,755 0.28% 42,043,675
2016-03-09 2016-03-07 83.121 490,015 +10,756 0.27% 40,730,666
2016-03-08 2016-03-04 83.772 479,259 +32,266 0.27% 40,148,533
2016-03-04 2016-03-02 79.030 446,993 -3,227 0.25% 35,325,984
2016-03-03 2016-03-01 77.729 450,220 -2,796 0.25% 34,994,974
2016-03-02 2016-02-29 76.334 453,016 +11,400 0.25% 34,580,504
2016-03-01 2016-02-26 78.101 441,616 +12,907 0.25% 34,490,437
2016-02-29 2016-02-25 78.751 428,709 -16,994 0.24% 33,761,414
2016-02-26 2016-02-24 76.427 445,703 +2,152 0.25% 34,063,713
2016-02-25 2016-02-23 77.636 443,551 -12,907 0.25% 34,435,362
2016-02-24 2016-02-22 77.357 456,458 +3,227 0.25% 35,310,085
2016-02-18 2016-02-16 77.636 453,231 +6,668 0.25% 35,186,875
2016-02-17 2016-02-15 77.729 446,563 +12,476 0.25% 34,710,721
2016-02-16 2016-02-12 77.636 434,087 +41,946 0.24% 33,700,618
2016-02-15 2016-02-11 76.055 392,141 +31,191 0.22% 29,824,294
2016-02-12 2016-02-05 78.937 360,950 -6,453 0.20% 28,492,421
2016-02-11 2016-02-04 70.569 367,403 +33,341 0.20% 25,927,407
2016-02-04 2016-02-02 69.733 334,062 +9,680 0.19% 23,295,013
2016-01-15 2016-01-13 72.243 324,382 -16,133 0.18% 23,434,321
2016-01-11 2016-01-07 66.478 340,515 -10,755 0.19% 22,636,898
2016-01-06 2016-01-04 69.640 351,270 -5,378 0.19% 24,462,312
2015-12-23 2015-12-21 69.454 356,648 -3,227 0.20% 24,770,513
2015-12-21 2015-12-17 70.662 359,875 -1,075 0.20% 25,429,621
2015-12-17 2015-12-15 67.780 360,950 -1,076 0.20% 24,465,224
2015-12-16 2015-12-14 67.780 362,026 -1,075 0.20% 24,538,155
2015-12-15 2015-12-11 69.268 363,101 -4,302 0.20% 25,151,178
2015-12-14 2015-12-10 70.012 367,403 -3,227 0.20% 25,722,447
2015-12-11 2015-12-09 71.220 370,630 -53,777 0.21% 26,396,355
2015-12-10 2015-12-08 74.846 424,407 -1,075 0.24% 31,765,305
2015-12-09 2015-12-07 76.055 425,482 -1,076 0.24% 32,360,045
2015-12-08 2015-12-04 76.520 426,558 -2,151 0.24% 32,640,180
2015-12-07 2015-12-03 77.729 428,709 -1,076 0.24% 33,322,954
2015-12-04 2015-12-02 77.915 429,785 -1,075 0.24% 33,486,510
2015-12-03 2015-12-01 75.962 430,860 -1,076 0.24% 32,729,008
2015-11-17 2015-11-13 76.799 431,936 +1,076 0.24% 33,172,184
2015-09-21 2015-09-17 80.518 430,860 +3,226 0.24% 34,691,948
2015-09-18 2015-09-16 80.425 427,634 +2,152 0.24% 34,392,437
2015-09-16 2015-09-14 79.588 425,482 +3,226 0.24% 33,863,323
2015-09-15 2015-09-11 79.588 422,256 +2,151 0.23% 33,606,572
2015-09-11 2015-09-09 82.047 420,105 +5,378 0.23% 34,468,402
2015-09-10 2015-09-08 80.455 414,727 +4,098 0.23% 33,366,808
2015-09-09 2015-09-07 76.240 410,629 +2,135 0.23% 31,306,406
2015-09-08 2015-09-04 77.270 408,494 +7,474 0.23% 31,564,493
2015-09-01 2015-08-28 81.485 401,020 -2,136 0.22% 32,677,173
2015-08-31 2015-08-27 81.204 403,156 -1,067 0.23% 32,737,945
2015-08-28 2015-08-26 75.865 404,223 +3,203 0.23% 30,666,572
2015-08-19 2015-08-17 88.510 401,020 -2,563 0.22% 35,494,171
2015-08-18 2015-08-14 90.758 403,583 +2,563 0.23% 36,628,221
2015-08-10 2015-08-06 92.443 401,020 -1,068 0.22% 37,071,689
2015-08-07 2015-08-05 94.410 402,088 +1,068 0.22% 37,961,279
2015-08-06 2015-08-04 94.785 401,020 +5,338 0.22% 38,010,688
2015-08-05 2015-08-03 93.661 395,682 +2,135 0.22% 37,060,006
2015-08-03 2015-07-30 94.504 393,547 +3,203 0.22% 37,191,780
2015-07-17 2015-07-15 98.250 390,344 -10,676 0.22% 38,351,485
2015-07-13 2015-07-09 89.165 401,020 -427 0.22% 35,757,090
2015-06-03 2015-06-01 111.252 401,447 +6,696 0.22% 44,661,772
2015-05-27 2015-05-22 113.157 394,751 +5,250 0.22% 44,668,829
2015-05-20 2015-05-18 106.394 389,501 +420 0.22% 41,440,658
2015-05-19 2015-05-15 107.823 389,081 +1,049 0.22% 41,951,872
2015-05-18 2015-05-14 106.680 388,032 +2,100 0.22% 41,395,245
2015-05-15 2015-05-13 108.299 385,932 +840 0.22% 41,796,137
2015-05-14 2015-05-12 109.728 385,092 +5,459 0.22% 42,255,366
2015-04-27 2015-04-23 97.345 379,633 -1,259 0.22% 36,955,556
2015-04-24 2015-04-22 95.155 380,892 +5,459 0.22% 36,243,675
2015-04-20 2015-04-16 94.869 375,433 -840 0.21% 35,616,946
2015-04-17 2015-04-15 92.392 376,273 -3,150 0.21% 34,764,796
2015-04-15 2015-04-13 93.916 379,423 +210 0.22% 35,634,073
2015-04-13 2015-04-09 91.059 379,213 -1,050 0.22% 34,530,749
2015-04-09 2015-04-02 90.392 380,263 +1,050 0.22% 34,372,821
2015-04-08 2015-04-01 91.440 379,213 +5,250 0.22% 34,675,229
2015-03-03 2015-02-27 86.677 373,963 +1,050 0.21% 32,414,171
2015-01-22 2015-01-20 81.629 372,913 -5,250 0.21% 30,440,602
2015-01-21 2015-01-19 81.915 378,163 -2,100 0.21% 30,977,216
2015-01-20 2015-01-16 81.534 380,263 -7,559 0.22% 31,004,357
2015-01-12 2015-01-08 85.249 387,822 +5,250 0.22% 33,061,334
2015-01-09 2015-01-07 85.534 382,572 +5,249 0.22% 32,723,098
2015-01-06 2015-01-02 85.058 377,323 +5,249 0.21% 32,094,427
2015-01-05 2014-12-31 86.201 372,074 +5,250 0.21% 32,073,237
2014-12-30 2014-12-24 84.868 366,824 -840 0.21% 31,131,521
2014-12-19 2014-12-17 82.677 367,664 +840 0.21% 30,397,350
2014-12-18 2014-12-16 83.820 366,824 +2,100 0.21% 30,747,181
2014-12-17 2014-12-15 85.725 364,724 +1,049 0.21% 31,265,958
2014-12-16 2014-12-12 86.296 363,675 +1,050 0.21% 31,383,873
2014-12-15 2014-12-11 85.344 362,625 +3,150 0.21% 30,947,861
2014-12-12 2014-12-10 85.820 359,475 +3,569 0.20% 30,850,228
2014-12-09 2014-12-05 89.249 355,906 +1,050 0.20% 31,764,337
2014-12-08 2014-12-04 90.583 354,856 -2,729 0.20% 32,143,825
2014-12-05 2014-12-03 89.440 357,585 +1,049 0.20% 31,982,306
2014-12-04 2014-12-02 90.106 356,536 +4,200 0.20% 32,126,204
2014-11-24 2014-11-20 90.392 352,336 +1,050 0.20% 31,848,437
2014-11-21 2014-11-19 92.107 351,286 +2,100 0.20% 32,355,805
2014-11-20 2014-11-18 93.250 349,186 +1,049 0.20% 32,561,500
2014-11-19 2014-11-17 95.821 348,137 -2,099 0.20% 33,359,002
2014-11-18 2014-11-14 95.440 350,236 -2,100 0.20% 33,426,692
2014-11-12 2014-11-10 94.297 352,336 +5,249 0.20% 33,224,397
2014-11-10 2014-11-06 95.440 347,087 -630 0.20% 33,126,150
2014-10-14 2014-10-10 88.297 347,717 +630 0.20% 30,702,274
2014-10-08 2014-10-06 91.535 347,087 +630 0.20% 31,770,689
2014-10-06 2014-09-30 89.916 346,457 -11,548 0.20% 31,152,021
2014-10-03 2014-09-29 92.297 358,005 +1,050 0.20% 33,042,870
2014-09-30 2014-09-26 96.583 356,955 -2,100 0.20% 34,475,956
2014-09-29 2014-09-25 98.107 359,055 -6,299 0.20% 35,225,981
2014-09-26 2014-09-24 96.298 365,354 -18,268 0.21% 35,182,761
2014-09-25 2014-09-23 92.583 383,622 +2,100 0.22% 35,516,868
2014-09-24 2014-09-22 94.488 381,522 -2,520 0.22% 36,049,243
2014-09-12 2014-09-10 94.206 384,042 +4,199 0.22% 36,178,961
2014-09-11 2014-09-08 95.452 379,843 +6,284 0.22% 36,256,620
2014-09-10 2014-09-05 94.972 373,559 +40,695 0.21% 35,477,802
2014-09-08 2014-09-04 93.822 332,864 +20,869 0.19% 31,230,099
2014-09-04 2014-09-02 91.810 311,995 +13,148 0.18% 28,644,219
2014-09-03 2014-09-01 87.306 298,847 +2,087 0.17% 26,091,024
2014-09-02 2014-08-29 87.210 296,760 +20,869 0.17% 25,880,377
2014-09-01 2014-08-28 83.568 275,891 +20,243 0.16% 23,055,676
2014-08-29 2014-08-27 83.281 255,648 +626 0.15% 21,290,508
2014-08-22 2014-08-20 81.843 255,022 +418 0.15% 20,871,774
2014-07-24 2014-07-22 83.185 254,604 -2,087 0.15% 21,179,163
2014-07-11 2014-07-09 82.322 256,691 -1,044 0.15% 21,131,370
2014-07-04 2014-07-02 79.351 257,735 -1,043 0.15% 20,451,614
2014-07-03 2014-06-30 78.585 258,778 -2,087 0.15% 20,335,977
2014-07-02 2014-06-27 79.351 260,865 -1,044 0.15% 20,699,983
2014-06-13 2014-06-11 80.981 261,909 +1,044 0.15% 21,209,527
2014-06-11 2014-06-09 83.760 260,865 -626 0.15% 21,849,982
2014-06-10 2014-06-06 84.718 261,491 +5,217 0.15% 22,153,016
2014-06-09 2014-06-05 82.131 256,274 +1,043 0.15% 21,047,921
2014-06-06 2014-06-04 79.543 255,231 +5,218 0.15% 20,301,838
2014-06-05 2014-06-03 79.064 250,013 +2,921 0.14% 19,766,983
2014-06-04 2014-05-30 81.231 247,092 +19,618 0.14% 20,071,409
2014-06-03 2014-05-29 80.349 227,474 +4,994 0.13% 18,277,225
2014-05-28 2014-05-26 76.625 222,480 +5,102 0.13% 17,047,565
2014-05-27 2014-05-23 76.429 217,378 +5,103 0.13% 16,614,024
2014-05-26 2014-05-22 74.273 212,275 +4,082 0.12% 15,766,405
2014-05-23 2014-05-21 74.371 208,193 +11,226 0.12% 15,483,621
2014-05-22 2014-05-20 73.490 196,967 +11,226 0.12% 14,475,027
2014-05-20 2014-05-16 73.490 185,741 +27,555 0.11% 13,650,032
2014-05-16 2014-05-14 72.314 158,186 +30,617 0.09% 11,439,026
2014-05-15 2014-05-13 71.530 127,569 +7,144 0.07% 9,124,995
2014-05-14 2014-05-12 70.942 120,425 +13,267 0.07% 8,543,186
2014-05-13 2014-05-09 70.942 107,158 +5,103 0.06% 7,601,999
2014-05-12 2014-05-08 69.864 102,055 +20,411 0.06% 7,129,982
2014-05-09 2014-05-07 69.668 81,644 +3,061 0.05% 5,687,986
2014-05-08 2014-05-05 70.158 78,583 +5,103 0.05% 5,513,232
2014-05-07 2014-05-02 70.158 73,480 +5,103 0.04% 5,155,215
2014-05-05 2014-04-30 67.708 68,377 +5,103 0.04% 4,629,699
2014-04-30 2014-04-28 68.786 63,274 +2,041 0.04% 4,352,382
2014-04-25 2014-04-23 70.452 61,233 +10,205 0.04% 4,313,989
2014-04-24 2014-04-22 70.060 51,028 +15,309 0.03% 3,575,026
2014-04-11 2014-04-09 70.158 35,719 +5,102 0.02% 2,505,976
2014-04-04 2014-04-02 70.844 30,617 +15,309 0.02% 2,169,030
2014-04-02 2014-03-31 74.611 15,308 +6,123 0.01% 1,142,138
2014-04-01 2014-03-28 73.793 9,185 +9,185 0.01% 677,788
2013-10-29 2013-10-25 105.988 0 -7,827
2013-09-12 2013-09-10 78.219 7,827 +64 0.01% 612,217
2013-05-30 2013-05-28 80.038 7,763 +187 0.01% 621,336
2013-05-15 2013-05-13 80.777 7,576 +2,841 0.01% 611,969
2013-05-14 2013-05-10 81.728 4,735 +4,735 0.00% 386,980
2007-06-26 2007-06-22 162.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top