History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 21,200 +0 0.01% 728,432
2025-10-13 2025-10-09 34.860 21,200 +0 0.01% 739,032
2025-10-10 2025-10-08 33.580 21,200 +0 0.01% 711,896
2025-10-09 2025-10-06 33.600 21,200 +0 0.01% 712,320
2025-10-08 2025-10-03 33.700 21,200 +0 0.01% 714,440
2025-10-06 2025-10-02 34.000 21,200 +0 0.01% 720,800
2025-10-03 2025-09-30 33.980 21,200 -1,600 0.01% 720,376
2025-09-29 2025-09-25 33.180 22,800 +1,600 0.01% 756,504
2025-09-22 2025-09-18 33.560 21,200 +400 0.01% 711,472
2025-09-18 2025-09-16 33.820 20,800 +2,400 0.01% 703,456
2025-09-12 2025-09-10 34.780 18,400 +2,000 0.01% 639,952
2025-09-04 2025-09-02 36.203 16,400 +545 0.01% 593,734
2025-08-26 2025-08-22 37.341 15,855 -8,121 0.01% 592,044
2025-08-25 2025-08-21 35.893 23,976 -8,121 0.01% 860,571
2025-08-22 2025-08-20 33.617 32,097 +14,309 0.01% 1,079,017
2025-08-04 2025-07-31 30.204 17,788 +386 0.01% 537,267
2025-07-30 2025-07-28 31.135 17,402 -1,933 0.01% 541,809
2025-07-28 2025-07-24 31.393 19,335 -3,867 0.01% 606,992
2025-07-25 2025-07-23 31.445 23,202 -6,961 0.01% 729,591
2025-07-23 2025-07-21 31.807 30,163 -5,801 0.01% 959,401
2025-07-14 2025-07-10 31.497 35,964 +5,801 0.01% 1,132,754
2025-06-23 2025-06-19 29.325 30,163 -1,160 0.01% 884,521
2025-06-17 2025-06-13 30.359 31,323 +1,160 0.01% 950,937
2025-06-04 2025-06-02 31.355 30,163 +1,207 0.01% 945,751
2025-05-16 2025-05-14 31.786 28,956 -1,857 0.01% 920,385
2025-05-09 2025-05-07 30.547 30,813 +2,228 0.01% 941,231
2025-04-30 2025-04-28 29.792 28,585 -743 0.01% 851,613
2025-04-29 2025-04-25 29.469 29,328 -742 0.01% 864,269
2025-04-14 2025-04-10 27.422 30,070 -9,281 0.01% 824,575
2025-04-09 2025-04-07 27.152 39,351 +9,281 0.01% 1,068,478
2025-04-08 2025-04-03 30.924 30,070 -5,569 0.01% 929,875
2025-04-03 2025-04-01 31.031 35,639 -8,538 0.01% 1,105,929
2025-04-02 2025-03-31 31.301 44,177 +14,849 0.01% 1,382,775
2025-04-01 2025-03-28 37.604 29,328 +14,850 0.01% 1,102,851
2025-01-20 2025-01-16 30.547 14,478 +742 0.00% 442,253
2024-12-16 2024-12-12 29.954 13,736 -5,568 0.00% 411,447
2024-11-27 2024-11-25 26.452 19,304 -372 0.01% 510,632
2024-11-26 2024-11-22 26.560 19,676 +372 0.01% 522,592
2024-11-21 2024-11-19 26.937 19,304 -372 0.01% 519,992
2024-11-14 2024-11-12 27.045 19,676 +372 0.01% 532,132
2024-11-07 2024-11-05 28.284 19,304 -1,856 0.01% 545,991
2024-11-01 2024-10-30 27.422 21,160 +1,856 0.01% 580,247
2024-10-22 2024-10-18 28.122 19,304 -5,198 0.01% 542,871
2024-10-14 2024-10-09 26.775 24,502 +4,455 0.01% 656,050
2024-10-09 2024-10-07 28.338 20,047 -5,197 0.01% 568,086
2024-10-04 2024-10-02 27.476 25,244 -371 0.01% 693,597
2024-10-03 2024-09-30 26.668 25,615 -5,198 0.01% 683,091
2024-09-27 2024-09-25 25.806 30,813 -1,113 0.01% 795,149
2024-09-25 2024-09-23 25.051 31,926 -1,857 0.01% 799,791
2024-09-13 2024-09-11 23.866 33,783 +1,485 0.01% 806,271
2024-09-12 2024-09-10 26.299 32,298 -371 0.01% 849,394
2024-09-11 2024-09-09 26.187 32,669 +1,995 0.01% 855,487
2024-09-10 2024-09-05 26.467 30,674 -1,426 0.01% 811,845
2024-09-04 2024-09-02 26.803 32,100 -357 0.01% 860,387
2024-09-03 2024-08-30 25.850 32,457 +3,567 0.01% 839,016
2024-06-05 2024-06-03 28.239 28,890 +2,042 0.01% 815,818
2023-09-07 2023-09-05 21.487 26,848 +551 0.01% 576,892
2023-06-07 2023-06-05 25.875 26,297 +1,066 0.01% 680,442
2023-04-03 2023-03-30 26.068 25,231 -1,246 0.01% 657,719
2023-03-29 2023-03-27 24.732 26,477 +1,246 0.01% 654,839
2023-03-09 2023-03-07 27.994 25,231 -1,558 0.01% 706,319
2023-03-03 2023-03-01 27.930 26,789 +1,558 0.01% 748,214
2023-02-27 2023-02-23 28.893 25,231 -935 0.01% 728,999
2023-02-22 2023-02-20 28.636 26,166 +935 0.01% 749,294
2023-02-01 2023-01-30 27.224 25,231 -1,246 0.01% 686,879
2023-01-17 2023-01-13 26.582 26,477 -935 0.01% 703,799
2023-01-11 2023-01-09 25.875 27,412 +935 0.01% 709,293
2023-01-10 2023-01-06 25.349 26,477 -2,180 0.01% 671,159
2023-01-05 2023-01-03 24.347 28,657 -1,869 0.01% 697,716
2022-12-06 2022-12-02 22.447 30,526 +1,869 0.01% 685,206
2022-12-05 2022-12-01 22.883 28,657 -935 0.01% 655,765
2022-12-02 2022-11-30 22.318 29,592 -1,869 0.01% 660,441
2022-12-01 2022-11-29 22.293 31,461 +312 0.01% 701,346
2022-11-21 2022-11-17 21.702 31,149 +7,787 0.01% 675,991
2022-11-09 2022-11-07 21.188 23,362 +2,492 0.01% 494,998
2022-11-04 2022-11-02 19.930 20,870 +2,180 0.01% 415,934
2022-09-26 2022-09-22 25.143 18,690 +935 0.01% 469,929
2022-09-08 2022-09-06 26.826 17,755 +289 0.01% 476,297
2022-08-24 2022-08-22 27.087 17,466 +1,532 0.01% 473,104
2022-07-25 2022-07-21 26.761 15,934 +1,532 0.01% 426,407
2022-07-19 2022-07-15 27.609 14,402 +1,226 0.01% 397,630
2022-07-11 2022-07-07 30.677 13,176 -1,226 0.01% 404,201
2022-07-04 2022-06-29 29.829 14,402 +1,226 0.01% 429,590
2022-06-01 2022-05-30 31.739 13,176 +414 0.01% 418,191
2022-05-19 2022-05-17 30.728 12,762 -2,375 0.01% 392,151
2022-05-18 2022-05-16 30.324 15,137 +891 0.01% 459,010
2022-04-22 2022-04-20 31.604 14,246 +1,484 0.01% 450,231
2022-03-30 2022-03-28 33.895 12,762 -2,968 0.01% 432,570
2022-01-26 2022-01-24 34.502 15,730 -594 0.01% 542,711
2022-01-21 2022-01-19 34.165 16,324 +594 0.01% 557,705
2021-11-30 2021-11-26 32.345 15,730 -1,484 0.01% 508,792
2021-11-10 2021-11-08 34.300 17,214 +1,484 0.01% 590,432
2021-11-09 2021-11-05 35.108 15,730 -1,484 0.01% 552,251
2021-10-11 2021-10-07 33.558 17,214 -2,078 0.01% 577,672
2021-10-08 2021-10-06 32.345 19,292 +594 0.01% 624,006
2021-10-07 2021-10-05 31.604 18,698 +1,484 0.01% 590,933
2021-10-04 2021-09-29 31.469 17,214 -9,498 0.01% 541,712
2021-09-09 2021-09-07 34.487 26,712 +354 0.01% 921,217
2021-06-07 2021-06-03 37.961 26,358 +658 0.01% 1,000,577
2021-05-13 2021-05-11 36.420 25,700 -286 0.01% 935,999
2021-05-12 2021-05-10 36.910 25,986 -285 0.01% 959,155
2021-05-10 2021-05-06 36.910 26,271 -857 0.01% 969,675
2021-04-30 2021-04-28 35.230 27,128 +857 0.01% 955,707
2021-03-26 2021-03-24 34.949 26,271 +285 0.01% 918,155
2021-03-10 2021-03-08 37.891 25,986 -285 0.01% 984,636
2021-03-04 2021-03-02 36.770 26,271 -8,281 0.01% 965,995
2021-03-02 2021-02-26 35.159 34,552 -8,567 0.02% 1,214,831
2021-03-01 2021-02-25 34.389 43,119 -5,711 0.02% 1,482,822
2021-02-26 2021-02-24 33.549 48,830 -2,856 0.02% 1,638,178
2021-02-24 2021-02-22 33.689 51,686 -856 0.02% 1,741,233
2021-02-19 2021-02-17 33.899 52,542 +856 0.02% 1,781,111
2021-02-16 2021-02-09 32.008 51,686 -571 0.02% 1,654,352
2021-02-10 2021-02-08 32.148 52,257 -9,994 0.02% 1,679,949
2021-02-08 2021-02-04 30.747 62,251 +571 0.03% 1,914,034
2021-02-01 2021-01-28 30.957 61,680 +4,854 0.03% 1,909,438
2021-01-29 2021-01-27 31.868 56,826 +571 0.02% 1,810,912
2021-01-20 2021-01-18 33.338 56,255 -4,283 0.02% 1,875,456
2021-01-19 2021-01-15 32.918 60,538 -4,283 0.03% 1,992,805
2021-01-15 2021-01-13 32.218 64,821 -4,569 0.03% 2,088,394
2020-12-09 2020-12-07 30.887 69,390 +857 0.03% 2,143,258
2020-12-03 2020-12-01 32.008 68,533 +856 0.03% 2,193,587
2020-11-27 2020-11-25 31.868 67,677 -2,855 0.03% 2,156,708
2020-11-20 2020-11-18 30.257 70,532 +1,142 0.03% 2,134,071
2020-11-17 2020-11-13 29.206 69,390 +1,428 0.03% 2,026,618
2020-11-16 2020-11-12 29.626 67,962 +2,855 0.03% 2,013,471
2020-11-13 2020-11-11 30.397 65,107 -4,283 0.03% 1,979,048
2020-11-06 2020-11-04 27.679 69,390 +9,138 0.03% 1,920,670
2020-10-08 2020-10-06 27.455 60,252 +856 0.03% 1,654,232
2020-10-07 2020-10-05 26.615 59,396 -3,712 0.03% 1,580,810
2020-09-30 2020-09-28 26.811 63,108 +3,712 0.03% 1,691,980
2020-09-29 2020-09-25 26.951 59,396 +2,856 0.03% 1,600,778
2020-09-28 2020-09-24 27.427 56,540 +7,139 0.02% 1,550,734
2020-09-25 2020-09-23 27.875 49,401 +8,567 0.02% 1,377,075
2020-09-22 2020-09-18 29.206 40,834 -19,133 0.02% 1,192,606
2020-09-15 2020-09-11 29.696 59,967 +35,695 0.03% 1,780,808
2020-09-09 2020-09-07 30.919 24,272 +300 0.01% 750,466
2020-08-04 2020-07-31 30.352 23,972 +4,230 0.01% 727,590
2020-07-24 2020-07-22 32.266 19,742 -5,640 0.01% 637,003
2020-07-23 2020-07-21 32.408 25,382 +5,640 0.01% 822,585
2020-07-08 2020-07-06 33.614 19,742 -4,230 0.01% 663,603
2020-07-07 2020-07-03 32.692 23,972 +4,230 0.01% 783,690
2020-06-11 2020-06-09 33.614 19,742 +846 0.01% 663,603
2020-06-04 2020-06-02 35.219 18,896 -1,692 0.01% 665,492
2020-06-03 2020-06-01 33.584 20,588 +938 0.01% 691,428
2020-05-26 2020-05-22 32.470 19,650 +1,615 0.01% 638,026
2020-05-21 2020-05-19 35.590 18,035 +539 0.01% 641,869
2020-05-07 2020-05-05 36.333 17,496 -539 0.01% 635,685
2020-05-06 2020-05-04 36.407 18,035 -4,037 0.01% 656,609
2020-05-05 2020-04-29 37.894 22,072 +3,499 0.01% 836,386
2020-05-04 2020-04-28 37.076 18,573 +538 0.01% 688,616
2020-04-23 2020-04-21 35.739 18,035 -26,917 0.01% 644,549
2020-04-16 2020-04-14 35.664 44,952 +26,917 0.02% 1,603,190
2020-03-18 2020-03-16 33.956 18,035 +269 0.01% 612,388
2020-03-11 2020-03-09 37.894 17,766 +1,885 0.01% 673,216
2020-02-10 2020-02-06 42.500 15,881 +269 0.01% 674,945
2020-01-31 2020-01-29 42.054 15,612 +269 0.01% 656,553
2019-12-18 2019-12-16 45.101 15,343 -808 0.01% 691,980
2019-12-03 2019-11-29 42.352 16,151 +808 0.01% 684,020
2019-10-08 2019-10-03 44.283 15,343 -1,884 0.01% 679,440
2019-10-02 2019-09-27 42.352 17,227 +269 0.01% 729,590
2019-09-30 2019-09-26 43.243 16,958 +807 0.01% 733,318
2019-09-26 2019-09-24 44.209 16,151 +1,346 0.01% 714,021
2019-09-24 2019-09-20 45.695 14,805 +1,077 0.01% 676,516
2019-09-18 2019-09-16 46.364 13,728 -2,692 0.01% 636,483
2019-09-16 2019-09-12 46.290 16,420 +2,692 0.01% 760,074
2019-09-10 2019-09-06 44.569 13,728 -1,149 0.01% 611,850
2019-09-06 2019-09-04 43.817 14,877 +1,329 0.01% 651,860
2019-08-08 2019-08-06 47.957 13,548 +531 0.01% 649,726
2019-08-06 2019-08-02 52.023 13,017 -19,924 0.01% 677,181
2019-07-17 2019-07-15 55.411 32,941 +6,641 0.02% 1,825,284
2019-07-05 2019-07-03 55.411 26,300 +13,283 0.01% 1,457,302
2019-05-29 2019-05-27 58.885 13,017 +369 0.01% 766,502
2019-05-28 2019-05-24 59.195 12,648 +258 0.01% 748,694
2019-04-30 2019-04-26 64.541 12,390 -258 0.01% 799,660
2019-04-29 2019-04-25 64.308 12,648 +258 0.01% 813,371
2019-04-26 2019-04-24 65.625 12,390 -2,323 0.01% 813,099
2019-04-25 2019-04-23 63.069 14,713 +774 0.01% 927,929
2019-04-23 2019-04-17 63.688 13,939 -12,907 0.01% 887,753
2019-04-17 2019-04-15 63.611 26,846 -4,904 0.01% 1,707,700
2019-03-29 2019-03-27 63.766 31,750 +5,162 0.02% 2,024,569
2019-03-27 2019-03-25 65.006 26,588 +6,454 0.01% 1,728,369
2019-03-26 2019-03-22 66.400 20,134 -11,616 0.01% 1,336,903
2019-03-25 2019-03-21 65.316 31,750 +19,360 0.01% 2,073,768
2019-03-21 2019-03-19 66.710 12,390 -25,813 0.01% 826,539
2019-03-15 2019-03-13 63.843 38,203 +25,813 0.02% 2,439,010
2019-03-13 2019-03-11 64.773 12,390 -1,291 0.01% 802,540
2019-03-12 2019-03-08 65.083 13,681 -1,291 0.01% 890,402
2019-03-08 2019-03-06 67.330 14,972 -8,776 0.01% 1,008,065
2019-03-07 2019-03-05 66.710 23,748 +1,807 0.01% 1,584,233
2019-03-06 2019-03-04 67.098 21,941 +516 0.01% 1,472,188
2019-02-27 2019-02-25 66.943 21,425 +6,453 0.01% 1,434,245
2019-02-26 2019-02-22 67.717 14,972 +2,582 0.01% 1,013,865
2019-02-25 2019-02-21 68.182 12,390 -2,582 0.01% 844,779
2019-02-08 2019-01-31 67.098 14,972 -7,744 0.01% 1,004,585
2019-01-28 2019-01-24 64.231 22,716 -12,906 0.01% 1,459,067
2019-01-23 2019-01-21 60.279 35,622 +1,291 0.02% 2,147,271
2019-01-14 2019-01-10 58.885 34,331 +5,162 0.02% 2,021,571
2018-12-28 2018-12-24 61.054 29,169 +1,291 0.01% 1,780,888
2018-12-20 2018-12-18 61.054 27,878 +516 0.01% 1,702,067
2018-12-10 2018-12-06 64.153 27,362 +1,291 0.01% 1,755,364
2018-12-05 2018-12-03 67.485 26,071 +774 0.01% 1,759,401
2018-12-03 2018-11-29 66.788 25,297 +258 0.01% 1,689,527
2018-11-30 2018-11-28 67.020 25,039 +12,907 0.01% 1,678,116
2018-10-31 2018-10-29 64.463 12,132 -258 0.01% 782,068
2018-10-29 2018-10-25 65.006 12,390 -517 0.01% 805,420
2018-10-26 2018-10-24 67.562 12,907 -16,778 0.01% 872,029
2018-10-25 2018-10-23 70.274 29,685 +5,679 0.01% 2,086,091
2018-10-16 2018-10-12 71.127 24,006 +6,453 0.01% 1,707,463
2018-10-09 2018-10-05 74.536 17,553 +2,581 0.01% 1,308,324
2018-10-08 2018-10-04 75.620 14,972 -9,034 0.01% 1,132,188
2018-10-05 2018-10-03 76.008 24,006 +3,872 0.01% 1,824,642
2018-09-28 2018-09-26 76.395 20,134 -3,872 0.01% 1,538,140
2018-09-21 2018-09-19 75.388 24,006 +6,453 0.01% 1,809,762
2018-09-18 2018-09-14 74.613 17,553 +4,388 0.01% 1,309,684
2018-09-14 2018-09-12 72.289 13,165 -5,162 0.01% 951,681
2018-09-12 2018-09-10 74.509 18,327 +2,065 0.01% 1,365,533
2018-09-11 2018-09-07 76.462 16,262 +129 0.01% 1,243,424
2018-08-17 2018-08-15 74.978 16,133 -512 0.01% 1,209,620
2018-08-03 2018-08-01 78.024 16,645 -7,938 0.01% 1,298,709
2018-08-02 2018-07-31 77.633 24,583 -1,025 0.01% 1,908,463
2018-08-01 2018-07-30 77.633 25,608 -16,644 0.01% 1,988,038
2018-07-31 2018-07-27 77.633 42,252 +6,401 0.02% 3,280,169
2018-07-27 2018-07-25 77.946 35,851 -1,024 0.02% 2,794,437
2018-07-26 2018-07-24 77.477 36,875 -18,181 0.02% 2,856,974
2018-07-19 2018-07-17 76.618 55,056 -1,281 0.03% 4,218,288
2018-07-03 2018-06-28 71.073 56,337 -12,803 0.03% 4,004,033
2018-06-28 2018-06-26 74.041 69,140 +6,402 0.03% 5,119,178
2018-06-26 2018-06-22 74.822 62,738 +1,280 0.03% 4,694,169
2018-06-20 2018-06-15 78.024 61,458 +7,682 0.03% 4,795,197
2018-06-19 2018-06-14 78.649 53,776 +3,841 0.03% 4,229,417
2018-06-11 2018-06-07 79.664 49,935 +32,010 0.02% 3,978,028
2018-06-01 2018-05-30 82.476 17,925 +356 0.01% 1,478,375
2018-05-31 2018-05-29 83.751 17,569 -1,255 0.01% 1,471,414
2018-05-30 2018-05-28 83.671 18,824 -3,764 0.01% 1,575,021
2018-05-28 2018-05-24 84.787 22,588 +6,274 0.01% 1,915,158
2018-05-25 2018-05-23 85.982 16,314 -2,510 0.01% 1,402,707
2018-05-24 2018-05-21 85.265 18,824 +2,259 0.01% 1,605,021
2018-05-23 2018-05-18 85.663 16,565 -1,004 0.01% 1,419,009
2018-05-21 2018-05-17 84.229 17,569 +1,255 0.01% 1,479,814
2018-05-14 2018-05-10 86.779 16,314 -251 0.01% 1,415,707
2018-05-04 2018-05-02 87.097 16,565 -1,255 0.01% 1,442,769
2018-05-02 2018-04-27 82.316 17,820 -12,549 0.01% 1,466,875
2018-04-30 2018-04-26 80.882 30,369 -753 0.01% 2,456,302
2018-04-24 2018-04-20 79.129 31,122 -251 0.01% 2,462,646
2018-03-28 2018-03-26 79.049 31,373 -502 0.01% 2,480,007
2018-03-23 2018-03-21 79.129 31,875 +6,275 0.02% 2,522,229
2018-03-16 2018-03-14 79.288 25,600 +2,510 0.01% 2,029,776
2018-03-15 2018-03-13 79.448 23,090 +4,015 0.01% 1,834,443
2018-03-08 2018-03-06 79.288 19,075 +251 0.01% 1,512,421
2018-03-02 2018-02-28 81.121 18,824 +753 0.01% 1,527,020
2018-02-27 2018-02-23 82.874 18,071 -753 0.01% 1,497,617
2018-02-26 2018-02-22 80.962 18,824 +753 0.01% 1,524,020
2018-02-14 2018-02-12 77.057 18,071 +502 0.01% 1,392,496
2018-02-13 2018-02-09 77.137 17,569 +753 0.01% 1,355,213
2018-02-12 2018-02-08 79.368 16,816 -31,373 0.01% 1,334,649
2018-02-09 2018-02-07 79.049 48,189 -1,255 0.02% 3,809,296
2018-02-08 2018-02-06 77.933 49,444 +251 0.02% 3,853,342
2018-02-07 2018-02-05 82.715 49,193 -502 0.02% 4,068,982
2018-02-01 2018-01-30 83.830 49,695 -502 0.02% 4,165,946
2018-01-31 2018-01-29 84.946 50,197 +251 0.02% 4,264,029
2018-01-25 2018-01-23 83.512 49,946 +753 0.02% 4,171,067
2018-01-19 2018-01-17 82.635 49,193 -3,012 0.02% 4,065,062
2018-01-17 2018-01-15 82.077 52,205 +753 0.02% 4,284,839
2018-01-16 2018-01-12 83.193 51,452 +753 0.02% 4,280,435
2018-01-15 2018-01-11 82.396 50,699 +7,028 0.02% 4,177,391
2018-01-09 2018-01-05 83.671 43,671 +3,765 0.02% 3,653,992
2018-01-08 2018-01-04 85.105 39,906 -6,275 0.02% 3,396,211
2018-01-05 2018-01-03 82.237 46,181 -6,275 0.02% 3,797,766
2018-01-04 2018-01-02 80.962 52,456 -2,509 0.02% 4,246,920
2018-01-03 2017-12-29 79.766 54,965 +2,259 0.03% 4,384,352
2017-12-11 2017-12-07 76.499 52,706 +5,521 0.03% 4,031,962
2017-12-08 2017-12-06 77.455 47,185 +1,004 0.02% 3,654,731
2017-11-17 2017-11-15 80.563 46,181 +753 0.02% 3,720,486
2017-11-10 2017-11-08 82.316 45,428 -753 0.02% 3,739,462
2017-11-08 2017-11-06 83.352 46,181 -31,373 0.02% 3,849,286
2017-11-07 2017-11-03 83.272 77,554 +753 0.04% 6,458,113
2017-11-03 2017-11-01 84.149 76,801 -7,027 0.04% 6,462,729
2017-11-02 2017-10-31 83.512 83,828 +7,027 0.04% 7,000,604
2017-11-01 2017-10-30 84.308 76,801 +251 0.04% 6,474,969
2017-10-31 2017-10-27 84.547 76,550 +1,757 0.04% 6,472,108
2017-10-27 2017-10-25 85.504 74,793 -753 0.04% 6,395,078
2017-10-26 2017-10-24 85.026 75,546 +502 0.04% 6,423,342
2017-10-20 2017-10-18 85.105 75,044 +24,596 0.04% 6,386,639
2017-10-19 2017-10-17 84.866 50,448 +753 0.02% 4,281,330
2017-10-18 2017-10-16 86.619 49,695 +10,040 0.02% 4,304,546
2017-10-17 2017-10-13 87.974 39,655 +753 0.02% 3,488,608
2017-10-16 2017-10-12 87.416 38,902 -502 0.02% 3,400,664
2017-10-12 2017-10-10 84.866 39,404 +6,274 0.02% 3,344,068
2017-10-11 2017-10-09 85.822 33,130 -3,765 0.02% 2,843,297
2017-10-10 2017-10-06 86.221 36,895 +2,510 0.02% 3,181,119
2017-10-06 2017-10-03 84.787 34,385 +9,287 0.02% 2,915,384
2017-10-03 2017-09-28 83.113 25,098 +2,008 0.01% 2,085,972
2017-09-28 2017-09-26 81.440 23,090 +8,031 0.01% 1,880,442
2017-09-26 2017-09-22 84.229 15,059 +2,510 0.01% 1,268,400
2017-09-13 2017-09-11 88.726 12,549 +502 0.01% 1,113,423
2017-09-12 2017-09-08 88.886 12,047 +69 0.01% 1,070,813
2017-08-31 2017-08-29 90.890 11,978 -499 0.01% 1,088,681
2017-08-30 2017-08-28 91.371 12,477 -6,238 0.01% 1,140,035
2017-08-29 2017-08-25 92.493 18,715 +749 0.01% 1,731,007
2017-08-10 2017-08-08 88.806 17,966 +499 0.01% 1,595,491
2017-08-04 2017-08-02 89.367 17,467 +748 0.01% 1,560,977
2017-08-03 2017-08-01 90.409 16,719 +499 0.01% 1,511,551
2017-07-19 2017-07-17 92.733 16,220 +6,239 0.01% 1,504,137
2017-07-14 2017-07-12 116.841 9,981 +1,996 0.00% 1,166,189
2017-07-13 2017-07-11 116.306 7,985 +804 0.00% 928,705
2017-07-04 2017-06-30 116.841 7,181 +449 0.00% 839,034
2017-06-23 2017-06-21 112.385 6,732 +449 0.00% 756,574
2017-06-21 2017-06-19 113.543 6,283 +448 0.00% 713,393
2017-06-02 2017-05-31 108.072 5,835 +100 0.00% 630,600
2017-05-25 2017-05-23 107.981 5,735 -4,412 0.00% 619,273
2017-05-22 2017-05-18 107.165 10,147 -2,427 0.01% 1,087,407
2017-05-18 2017-05-16 107.165 12,574 +2,206 0.01% 1,347,498
2017-04-28 2017-04-26 106.349 10,368 -1,323 0.01% 1,102,631
2017-04-27 2017-04-25 105.533 11,691 -1,986 0.01% 1,233,792
2017-04-26 2017-04-24 104.083 13,677 +1,986 0.01% 1,423,541
2017-04-25 2017-04-21 105.171 11,691 +1,323 0.01% 1,229,552
2017-04-24 2017-04-20 105.624 10,368 +221 0.01% 1,095,111
2017-04-18 2017-04-12 107.619 10,147 -8,824 0.01% 1,092,007
2017-04-13 2017-04-11 107.437 18,971 +3,309 0.01% 2,038,195
2017-04-11 2017-04-07 107.800 15,662 -883 0.01% 1,688,365
2017-04-07 2017-04-05 108.072 16,545 +442 0.01% 1,788,052
2017-04-06 2017-04-03 108.797 16,103 +441 0.01% 1,751,964
2017-04-03 2017-03-30 105.624 15,662 +5,515 0.01% 1,654,285
2017-03-27 2017-03-23 105.896 10,147 -662 0.01% 1,074,528
2017-03-24 2017-03-22 102.088 10,809 +2,647 0.01% 1,103,471
2017-03-23 2017-03-21 106.712 8,162 -882 0.00% 870,984
2017-03-20 2017-03-16 108.344 9,044 -662 0.00% 979,864
2017-03-16 2017-03-14 106.259 9,706 +441 0.01% 1,031,348
2017-03-15 2017-03-13 104.808 9,265 -10,588 0.01% 971,047
2017-03-14 2017-03-10 104.264 19,853 -2,206 0.01% 2,069,956
2017-03-10 2017-03-08 103.630 22,059 +220 0.01% 2,285,963
2017-03-09 2017-03-07 103.539 21,839 +5,515 0.01% 2,261,185
2017-02-23 2017-02-21 103.267 16,324 +6,838 0.01% 1,685,728
2017-02-22 2017-02-20 104.355 9,486 +883 0.01% 989,910
2017-02-06 2017-02-02 106.531 8,603 +882 0.00% 916,484
2017-01-11 2017-01-09 101.544 7,721 -5,515 0.00% 784,023
2017-01-10 2017-01-06 97.283 13,236 -5,514 0.01% 1,287,638
2017-01-09 2017-01-05 96.648 18,750 -6,177 0.01% 1,812,156
2016-12-22 2016-12-20 94.472 24,927 -441 0.01% 2,354,913
2016-12-15 2016-12-13 96.739 25,368 +5,515 0.01% 2,454,075
2016-12-14 2016-12-12 96.920 19,853 +5,514 0.01% 1,924,159
2016-12-13 2016-12-09 97.192 14,339 +5,515 0.01% 1,393,641
2016-12-12 2016-12-08 97.827 8,824 -2,867 0.00% 863,225
2016-12-09 2016-12-07 96.920 11,691 +3,308 0.01% 1,133,096
2016-11-22 2016-11-18 94.744 8,383 -11,029 0.00% 794,242
2016-11-21 2016-11-17 92.931 19,412 -4,412 0.01% 1,803,978
2016-11-17 2016-11-15 92.024 23,824 +15,441 0.01% 2,192,390
2016-11-16 2016-11-14 93.294 8,383 +4,412 0.00% 782,082
2016-10-24 2016-10-19 94.654 3,971 -11,250 0.00% 375,870
2016-10-20 2016-10-18 93.747 15,221 +221 0.01% 1,426,924
2016-10-19 2016-10-17 93.384 15,000 -442 0.01% 1,400,766
2016-09-29 2016-09-27 92.659 15,442 +442 0.01% 1,430,842
2016-09-23 2016-09-21 93.384 15,000 +11,029 0.01% 1,400,766
2016-09-09 2016-09-07 98.178 3,971 +22 0.00% 389,866
2016-09-07 2016-09-05 98.452 3,949 -220 0.00% 388,786
2016-09-01 2016-08-30 95.717 4,169 -438 0.00% 399,044
2016-08-30 2016-08-26 93.620 4,607 +438 0.00% 431,309
2016-08-26 2016-08-24 94.441 4,169 -877 0.00% 393,724
2016-08-24 2016-08-22 95.444 5,046 +1,755 0.00% 481,608
2016-08-11 2016-08-09 96.446 3,291 -658 0.00% 317,405
2016-08-05 2016-08-03 95.170 3,949 +219 0.00% 375,827
2016-08-03 2016-07-29 94.805 3,730 +439 0.00% 353,624
2016-07-22 2016-07-20 96.993 3,291 -1,097 0.00% 319,205
2016-07-11 2016-07-07 88.698 4,388 -4,827 0.00% 389,206
2016-07-08 2016-07-06 87.330 9,215 +4,827 0.01% 804,750
2016-06-14 2016-06-10 89.701 4,388 -219 0.00% 393,606
2016-06-08 2016-06-06 93.256 4,607 -1,097 0.00% 429,629
2016-06-07 2016-06-03 94.441 5,704 +1,097 0.00% 538,690
2016-06-06 2016-06-02 95.115 4,607 +658 0.00% 438,196
2016-06-03 2016-06-01 95.859 3,949 +507 0.00% 378,548
2016-05-05 2016-05-03 98.091 3,442 -1,505 0.00% 337,628
2016-05-04 2016-04-29 98.834 4,947 +1,505 0.00% 488,933
2016-04-22 2016-04-20 96.045 3,442 -2,581 0.00% 330,587
2016-04-21 2016-04-19 95.580 6,023 +430 0.00% 575,679
2016-04-20 2016-04-18 94.186 5,593 -1,290 0.00% 526,780
2016-04-19 2016-04-15 95.580 6,883 +3,441 0.00% 657,878
2016-04-01 2016-03-30 88.514 3,442 -1,075 0.00% 304,665
2016-03-31 2016-03-29 86.282 4,517 -215 0.00% 389,738
2016-03-30 2016-03-24 83.679 4,732 -4,087 0.00% 395,970
2016-03-29 2016-03-23 89.165 8,819 +3,226 0.00% 786,344
2016-03-24 2016-03-22 87.305 5,593 +2,151 0.00% 488,298
2016-03-23 2016-03-21 87.677 3,442 -1,290 0.00% 301,785
2016-03-22 2016-03-18 88.049 4,732 -861 0.00% 416,648
2016-03-21 2016-03-17 87.026 5,593 +1,076 0.00% 486,738
2016-03-18 2016-03-16 87.026 4,517 +860 0.00% 393,098
2016-03-17 2016-03-15 87.119 3,657 -3,442 0.00% 318,595
2016-03-16 2016-03-14 88.142 7,099 -3,656 0.00% 625,720
2016-03-15 2016-03-11 87.770 10,755 +7,098 0.01% 943,967
2016-03-14 2016-03-10 84.609 3,657 -1,075 0.00% 309,415
2016-03-11 2016-03-09 83.958 4,732 +1,075 0.00% 397,290
2016-03-09 2016-03-07 83.121 3,657 -3,872 0.00% 303,974
2016-03-08 2016-03-04 83.772 7,529 +3,872 0.00% 630,720
2016-03-07 2016-03-03 79.774 3,657 -1,290 0.00% 291,734
2016-03-04 2016-03-02 79.030 4,947 -216 0.00% 390,963
2016-03-03 2016-03-01 77.729 5,163 +1,076 0.00% 401,313
2016-03-02 2016-02-29 76.334 4,087 -645 0.00% 311,977
2016-03-01 2016-02-26 78.101 4,732 +1,075 0.00% 369,572
2016-02-29 2016-02-25 78.751 3,657 -645 0.00% 287,994
2016-02-24 2016-02-22 77.357 4,302 +430 0.00% 332,789
2016-02-18 2016-02-16 77.636 3,872 +215 0.00% 300,605
2016-02-16 2016-02-12 77.636 3,657 +215 0.00% 283,914
2016-02-15 2016-02-11 76.055 3,442 -430 0.00% 261,781
2016-01-28 2016-01-26 64.154 3,872 -430 0.00% 248,404
2016-01-25 2016-01-21 64.898 4,302 +430 0.00% 279,190
2016-01-22 2016-01-20 68.989 3,872 -11,616 0.00% 267,125
2016-01-18 2016-01-14 72.522 15,488 -1,290 0.01% 1,123,219
2016-01-15 2016-01-13 72.243 16,778 +1,075 0.01% 1,212,093
2016-01-07 2016-01-05 69.640 15,703 -215 0.01% 1,093,551
2015-12-23 2015-12-21 69.454 15,918 -430 0.01% 1,105,564
2015-12-16 2015-12-14 67.780 16,348 +215 0.01% 1,108,069
2015-12-11 2015-12-09 71.220 16,133 +645 0.01% 1,148,996
2015-11-23 2015-11-19 78.008 15,488 +1,076 0.01% 1,208,181
2015-11-13 2015-11-11 78.101 14,412 +3,226 0.01% 1,125,585
2015-11-10 2015-11-06 79.495 11,186 +2,151 0.01% 889,233
2015-11-09 2015-11-05 79.774 9,035 +5,378 0.01% 720,759
2015-10-28 2015-10-26 81.913 3,657 +430 0.00% 299,554
2015-10-27 2015-10-23 82.284 3,227 -5,377 0.00% 265,532
2015-10-09 2015-10-07 80.890 8,604 -5,378 0.00% 695,976
2015-09-21 2015-09-17 80.518 13,982 -5,378 0.01% 1,125,801
2015-09-10 2015-09-08 80.455 19,360 +142 0.01% 1,557,606
2015-08-27 2015-08-25 78.675 19,218 -214 0.01% 1,511,982
2015-08-17 2015-08-13 89.634 19,432 +2,776 0.01% 1,741,761
2015-08-14 2015-08-12 90.477 16,656 -8,114 0.01% 1,506,978
2015-08-11 2015-08-07 93.474 24,770 -641 0.01% 2,315,345
2015-08-07 2015-08-05 94.410 25,411 +641 0.01% 2,399,062
2015-08-04 2015-07-31 94.879 24,770 -641 0.01% 2,350,145
2015-07-31 2015-07-29 94.129 25,411 +641 0.01% 2,391,922
2015-07-30 2015-07-28 95.534 24,770 -641 0.01% 2,366,385
2015-07-10 2015-07-08 79.799 25,411 +14,734 0.01% 2,027,779
2015-07-07 2015-07-03 95.722 10,677 -2,135 0.01% 1,022,020
2015-06-26 2015-06-24 99.281 12,812 +1,708 0.01% 1,271,985
2015-06-23 2015-06-19 99.655 11,104 -1,068 0.01% 1,106,574
2015-06-18 2015-06-16 98.344 12,172 -640 0.01% 1,197,045
2015-06-15 2015-06-11 96.096 12,812 +640 0.01% 1,231,185
2015-06-12 2015-06-10 96.752 12,172 +214 0.01% 1,177,664
2015-06-09 2015-06-05 98.906 11,958 +1,068 0.01% 1,182,719
2015-06-08 2015-06-04 101.341 10,890 +1,067 0.01% 1,103,607
2015-06-05 2015-06-03 102.653 9,823 +427 0.01% 1,008,356
2015-06-04 2015-06-02 108.490 9,396 +855 0.01% 1,019,369
2015-06-03 2015-06-01 111.252 8,541 -123 0.00% 950,203
2015-05-22 2015-05-20 109.252 8,664 -419 0.00% 946,557
2015-05-12 2015-05-08 104.203 9,083 -420 0.01% 946,480
2015-05-11 2015-05-07 102.013 9,503 +420 0.01% 969,427
2015-05-07 2015-05-05 105.156 9,083 -840 0.01% 955,132
2015-04-28 2015-04-24 99.060 9,923 +840 0.01% 982,972
2015-04-20 2015-04-16 94.869 9,083 -2,100 0.01% 861,695
2015-04-16 2015-04-14 93.440 11,183 +2,100 0.01% 1,044,942
2015-04-13 2015-04-09 91.059 9,083 -10,499 0.01% 827,089
2015-04-01 2015-03-30 87.630 19,582 +15,748 0.01% 1,715,970
2015-03-30 2015-03-26 86.582 3,834 -20,998 0.00% 331,956
2015-02-17 2015-02-13 83.058 24,832 +5,250 0.01% 2,062,496
2015-02-10 2015-02-06 84.487 19,582 +5,249 0.01% 1,654,419
2015-02-05 2015-02-03 83.725 14,333 +2,100 0.01% 1,200,027
2015-02-04 2015-02-02 84.487 12,233 +6,509 0.01% 1,033,526
2015-02-03 2015-01-30 85.534 5,724 -13,858 0.00% 489,599
2015-01-29 2015-01-27 82.963 19,582 +1,890 0.01% 1,624,576
2015-01-28 2015-01-26 84.772 17,692 +3,359 0.01% 1,499,795
2015-01-08 2015-01-06 86.487 14,333 -630 0.01% 1,239,618
2014-12-30 2014-12-24 84.868 14,963 +630 0.01% 1,269,876
2014-12-19 2014-12-17 82.677 14,333 +210 0.01% 1,185,009
2014-11-21 2014-11-19 92.107 14,123 +5,250 0.01% 1,300,823
2014-10-03 2014-09-29 92.297 8,873 +419 0.01% 818,953
2014-09-29 2014-09-25 98.107 8,454 -210 0.00% 829,401
2014-09-19 2014-09-17 92.869 8,664 -209 0.00% 804,615
2014-09-11 2014-09-08 95.452 8,873 +54 0.01% 846,942
2014-09-08 2014-09-04 93.822 8,819 -36 0.01% 827,420
2014-09-05 2014-09-03 91.810 8,855 -2,087 0.01% 812,976
2014-09-02 2014-08-29 87.210 10,942 -417 0.01% 954,250
2014-09-01 2014-08-28 83.568 11,359 -31,304 0.01% 949,250
2014-08-27 2014-08-25 80.981 42,663 +5,217 0.02% 3,454,872
2014-08-22 2014-08-20 81.843 37,446 +9,183 0.02% 3,064,694
2014-08-21 2014-08-19 82.322 28,263 +11,687 0.02% 2,326,673
2014-08-11 2014-08-07 83.568 16,576 -626 0.01% 1,385,224
2014-08-08 2014-08-06 83.376 17,202 -5,218 0.01% 1,434,241
2014-08-06 2014-08-04 81.556 22,420 +626 0.01% 1,828,475
2014-08-01 2014-07-30 84.718 21,794 +1,044 0.01% 1,846,346
2014-07-30 2014-07-28 84.047 20,750 +417 0.01% 1,743,980
2014-07-28 2014-07-24 84.622 20,333 -1,043 0.01% 1,720,624
2014-07-25 2014-07-23 84.526 21,376 +834 0.01% 1,806,837
2014-07-21 2014-07-17 82.514 20,542 +5,218 0.01% 1,695,000
2014-07-16 2014-07-14 82.418 15,324 -1,252 0.01% 1,262,974
2014-07-15 2014-07-11 82.897 16,576 +10,434 0.01% 1,374,104
2014-07-10 2014-07-08 82.706 6,142 -8,347 0.00% 507,977
2014-07-09 2014-07-07 80.406 14,489 -7,305 0.01% 1,164,995
2014-06-26 2014-06-24 79.255 21,794 +1,252 0.01% 1,727,294
2014-06-23 2014-06-19 79.735 20,542 +10,435 0.01% 1,637,909
2014-06-17 2014-06-13 81.460 10,107 -626 0.01% 823,313
2014-06-16 2014-06-12 81.747 10,733 +626 0.01% 877,393
2014-06-11 2014-06-09 83.760 10,107 +5,217 0.01% 846,560
2014-06-09 2014-06-05 82.131 4,890 -417 0.00% 401,618
2014-06-03 2014-05-29 80.349 5,307 +108 0.00% 426,410
2014-05-30 2014-05-28 80.643 5,199 -1,837 0.00% 419,261
2014-05-13 2014-05-09 70.942 7,036 -408 0.00% 499,148
2014-05-12 2014-05-08 69.864 7,444 -816 0.00% 520,068
2014-05-08 2014-05-05 70.158 8,260 -1,633 0.00% 579,506
2014-05-07 2014-05-02 70.158 9,893 -12,859 0.01% 694,074
2014-04-30 2014-04-28 68.786 22,752 +504 0.01% 1,565,025
2014-04-28 2014-04-24 70.550 22,248 -5,103 0.01% 1,569,597
2014-04-25 2014-04-23 70.452 27,351 +15,308 0.02% 1,926,934
2014-04-17 2014-04-15 67.121 12,043 +409 0.01% 808,332
2014-04-14 2014-04-10 68.982 11,634 +204 0.01% 802,539
2014-04-04 2014-04-02 70.844 11,430 -817 0.01% 809,747
2014-04-03 2014-04-01 69.080 12,247 +3,062 0.01% 846,026
2014-04-02 2014-03-31 74.611 9,185 +408 0.01% 685,298
2014-04-01 2014-03-28 73.793 8,777 +363 0.01% 647,680
2014-03-28 2014-03-26 66.025 8,414 +195 0.01% 555,536
2014-03-25 2014-03-21 71.442 8,219 +1,566 0.01% 587,183
2014-03-17 2014-03-13 75.633 6,653 -979 0.00% 503,184
2014-03-13 2014-03-11 78.597 7,632 +979 0.01% 599,849
2014-03-10 2014-03-06 79.823 6,653 +587 0.00% 531,063
2014-03-06 2014-03-04 81.867 6,066 -1,566 0.00% 496,606
2014-03-04 2014-02-28 79.516 7,632 +2,936 0.01% 606,869
2014-02-26 2014-02-24 81.254 4,696 -392 0.00% 381,569
2014-02-21 2014-02-19 79.516 5,088 -391 0.00% 404,580
2014-02-11 2014-02-07 76.655 5,479 +391 0.00% 419,991
2014-01-20 2014-01-16 83.094 5,088 +783 0.00% 422,781
2014-01-10 2014-01-08 85.853 4,305 -1,957 0.00% 369,598
2014-01-09 2014-01-07 87.489 6,262 -783 0.00% 547,853
2013-12-09 2013-12-05 90.657 7,045 +979 0.00% 638,678
2013-12-06 2013-12-04 91.475 6,066 +2,152 0.00% 554,885
2013-12-03 2013-11-29 92.803 3,914 -1,956 0.00% 363,232
2013-12-02 2013-11-28 91.781 5,870 +1,956 0.00% 538,756
2013-11-20 2013-11-18 96.687 3,914 +979 0.00% 378,433
2013-11-08 2013-11-06 98.527 2,935 -979 0.00% 289,176
2013-11-06 2013-11-04 98.629 3,914 +979 0.00% 386,034
2013-10-30 2013-10-28 100.673 2,935 -392 0.00% 295,476
2013-10-29 2013-10-25 105.988 3,327 -3,913 0.00% 352,622
2013-10-28 2013-10-24 105.681 7,240 +5,283 0.00% 765,132
2013-10-25 2013-10-23 100.162 1,957 -9,393 0.00% 196,017
2013-10-24 2013-10-22 100.162 11,350 -4,892 0.01% 1,136,840
2013-10-17 2013-10-15 98.936 16,242 -587 0.01% 1,606,912
2013-10-15 2013-10-10 98.833 16,829 +587 0.01% 1,663,267
2013-10-11 2013-10-09 100.673 16,242 +392 0.01% 1,635,133
2013-10-10 2013-10-08 96.483 15,850 -587 0.01% 1,529,250
2013-10-09 2013-10-07 92.190 16,437 +782 0.01% 1,515,327
2013-10-08 2013-10-04 94.132 15,655 -3,522 0.01% 1,473,635
2013-10-07 2013-10-03 94.336 19,177 +2,935 0.01% 1,809,088
2013-10-04 2013-10-02 92.701 16,242 -1,957 0.01% 1,505,650
2013-10-03 2013-09-30 91.372 18,199 +1,957 0.01% 1,662,886
2013-10-02 2013-09-27 92.497 16,242 -978 0.01% 1,502,330
2013-09-30 2013-09-26 89.839 17,220 +978 0.01% 1,547,032
2013-09-27 2013-09-25 90.759 16,242 -1,369 0.01% 1,474,110
2013-09-26 2013-09-24 86.773 17,611 -1,566 0.01% 1,528,161
2013-09-25 2013-09-23 87.080 19,177 +1,566 0.01% 1,669,927
2013-09-24 2013-09-19 86.569 17,611 +1,956 0.01% 1,524,561
2013-09-19 2013-09-17 82.991 15,655 -978 0.01% 1,299,231
2013-09-18 2013-09-16 75.735 16,633 +1,957 0.01% 1,259,697
2013-09-12 2013-09-10 78.219 14,676 +121 0.01% 1,147,935
2013-09-02 2013-08-29 75.024 14,555 -583 0.01% 1,091,972
2013-08-26 2013-08-22 74.612 15,138 +583 0.01% 1,129,471
2013-08-22 2013-08-20 78.322 14,555 -583 0.01% 1,139,971
2013-08-16 2013-08-13 78.940 15,138 -970 0.01% 1,194,993
2013-08-12 2013-08-08 75.642 16,108 -10,674 0.01% 1,218,444
2013-08-09 2013-08-07 76.673 26,782 +582 0.02% 2,053,449
2013-08-08 2013-08-06 70.489 26,200 +583 0.02% 1,846,823
2013-08-07 2013-08-05 72.241 25,617 -4,852 0.02% 1,850,607
2013-08-06 2013-08-02 70.592 30,469 +4,269 0.02% 2,150,883
2013-08-02 2013-07-31 66.676 26,200 +583 0.02% 1,746,922
2013-07-31 2013-07-29 66.573 25,617 -195 0.02% 1,705,410
2013-07-30 2013-07-26 67.501 25,812 -582 0.02% 1,742,332
2013-06-28 2013-06-26 64.615 26,394 +194 0.02% 1,705,457
2013-06-03 2013-05-30 71.520 26,200 +1,553 0.02% 1,873,824
2013-05-30 2013-05-28 80.038 24,647 +592 0.02% 1,972,700
2013-05-21 2013-05-16 82.044 24,055 -568 0.02% 1,973,577
2013-05-15 2013-05-13 80.777 24,623 -568 0.02% 1,988,979
2013-05-10 2013-05-08 81.516 25,191 +568 0.02% 2,053,480
2013-05-07 2013-05-03 82.572 24,623 +3,220 0.02% 2,033,178
2013-05-06 2013-05-02 84.262 21,403 -2,273 0.02% 1,803,455
2013-04-26 2013-04-24 88.380 23,676 -2,273 0.02% 2,092,481
2013-04-24 2013-04-22 85.740 25,949 +2,273 0.02% 2,224,869
2013-04-12 2013-04-10 84.895 23,676 -568 0.02% 2,009,982
2013-04-03 2013-03-28 85.846 24,244 -379 0.02% 2,081,242
2013-03-26 2013-03-22 87.430 24,623 -947 0.02% 2,152,777
2013-03-22 2013-03-20 83.417 25,570 +1,894 0.02% 2,132,974
2013-03-06 2013-03-04 87.852 23,676 -190 0.02% 2,079,981
2013-02-27 2013-02-25 87.113 23,866 -378 0.02% 2,079,033
2013-02-07 2013-02-05 86.374 24,244 +189 0.02% 2,094,042
2013-01-31 2013-01-29 84.367 24,055 +189 0.02% 2,029,457
2013-01-21 2013-01-17 79.405 23,866 -5,682 0.02% 1,895,070
2013-01-18 2013-01-16 79.616 29,548 +4,357 0.02% 2,352,487
2013-01-17 2013-01-15 79.827 25,191 -1,326 0.02% 2,010,921
2013-01-16 2013-01-14 80.038 26,517 +378 0.02% 2,122,371
2013-01-15 2013-01-11 77.398 26,139 -1,325 0.02% 2,023,116
2013-01-14 2013-01-10 78.032 27,464 +9,470 0.02% 2,143,068
2013-01-11 2013-01-09 78.771 17,994 -4,896 0.01% 1,417,406
2013-01-03 2012-12-31 73.808 22,890 +1,894 0.02% 1,689,471
2012-12-27 2012-12-20 70.429 20,996 -189 0.01% 1,478,734
2012-12-21 2012-12-19 66.522 21,185 -190 0.02% 1,409,278
2012-12-19 2012-12-17 65.783 21,375 +2,841 0.02% 1,406,119
2012-12-18 2012-12-14 66.100 18,534 +9,471 0.01% 1,225,099
2012-12-07 2012-12-05 67.473 9,063 +1,894 0.01% 611,506
2012-12-04 2012-11-30 70.007 7,169 -379 0.01% 501,880
2012-11-12 2012-11-08 62.299 7,548 -1,894 0.01% 470,231
2012-11-09 2012-11-07 63.988 9,442 +1,894 0.01% 604,177
2012-11-05 2012-11-01 63.988 7,548 +1,515 0.01% 482,983
2012-10-31 2012-10-29 61.560 6,033 -1,515 0.00% 371,390
2012-10-26 2012-10-24 62.299 7,548 +1,515 0.01% 470,231
2012-10-17 2012-10-15 60.715 6,033 +190 0.00% 366,293
2012-10-12 2012-10-10 59.237 5,843 -190 0.00% 346,120
2012-10-03 2012-09-27 56.175 6,033 -1,515 0.00% 338,901
2012-09-28 2012-09-26 56.175 7,548 -1,326 0.01% 424,005
2012-09-18 2012-09-14 56.386 8,874 +3,031 0.01% 500,367
2012-09-13 2012-09-11 55.845 5,843 +65 0.00% 326,301
2012-09-07 2012-09-05 53.709 5,778 +562 0.00% 310,331
2012-09-06 2012-09-04 55.418 5,216 -375 0.00% 289,058
2012-09-04 2012-08-31 55.738 5,591 -562 0.00% 311,631
2012-08-31 2012-08-29 55.951 6,153 +375 0.00% 344,269
2012-08-30 2012-08-28 55.311 5,778 -562 0.00% 319,586
2012-08-09 2012-08-07 53.602 6,340 -375 0.00% 339,839
2012-08-07 2012-08-03 52.748 6,715 +187 0.00% 354,204
2012-07-11 2012-07-09 53.389 6,528 -1,123 0.00% 348,522
2012-07-09 2012-07-05 53.282 7,651 +159 0.01% 407,661
2012-07-05 2012-07-03 52.001 7,492 -937 0.01% 389,589
2012-05-30 2012-05-28 53.402 8,429 +937 0.01% 450,122
2012-05-29 2012-05-25 54.064 7,492 +241 0.01% 405,044
2012-05-22 2012-05-18 52.960 7,251 +907 0.01% 384,015
2012-05-02 2012-04-27 61.787 6,344 -363 0.00% 391,976
2012-04-16 2012-04-12 59.691 6,707 -544 0.01% 400,345
2012-03-29 2012-03-27 62.670 7,251 +544 0.01% 454,417
2012-03-23 2012-03-21 62.780 6,707 -906 0.01% 421,065
2012-03-19 2012-03-15 64.876 7,613 -363 0.01% 493,903
2012-03-16 2012-03-14 64.325 7,976 +907 0.01% 513,053
2012-03-14 2012-03-12 64.545 7,069 -363 0.01% 456,271
2012-03-08 2012-03-06 63.111 7,432 -363 0.01% 469,041
2012-03-02 2012-02-29 67.524 7,795 +1,269 0.01% 526,352
2012-03-01 2012-02-28 65.759 6,526 -362 0.00% 429,143
2012-02-22 2012-02-20 64.214 6,888 -1,269 0.01% 442,308
2012-02-17 2012-02-15 63.332 8,157 +725 0.01% 516,596
2012-02-15 2012-02-13 64.214 7,432 -181 0.01% 477,241
2012-02-14 2012-02-10 63.442 7,613 -1,269 0.01% 482,984
2012-02-13 2012-02-09 64.325 8,882 +906 0.01% 571,331
2012-02-10 2012-02-08 62.780 7,976 +907 0.01% 500,733
2012-02-07 2012-02-03 61.897 7,069 +362 0.01% 437,552
2012-02-03 2012-02-01 60.132 6,707 -362 0.01% 403,305
2012-01-30 2012-01-26 59.249 7,069 -544 0.01% 418,833
2012-01-20 2012-01-18 56.601 7,613 -4,532 0.01% 430,905
2012-01-17 2012-01-13 54.174 12,145 +544 0.01% 657,942
2011-12-23 2011-12-21 52.188 11,601 +362 0.01% 605,432
2011-12-21 2011-12-19 50.754 11,239 +4,532 0.01% 570,419
2011-11-02 2011-10-31 54.064 6,707 -1,813 0.01% 362,604
2011-10-14 2011-10-12 47.444 8,520 +907 0.01% 404,219
2011-10-13 2011-10-11 47.002 7,613 -907 0.01% 357,828
2011-10-11 2011-10-07 45.458 8,520 +363 0.01% 387,298
2011-10-10 2011-10-06 42.589 8,157 +1,450 0.01% 347,397
2011-10-04 2011-09-30 48.106 6,707 -725 0.01% 322,644
2011-10-03 2011-09-28 48.547 7,432 +544 0.01% 360,800
2011-09-16 2011-09-14 58.477 6,888 -1,813 0.01% 402,789
2011-09-15 2011-09-12 60.242 8,701 +1,813 0.01% 524,168
2011-09-08 2011-09-06 65.735 6,888 +67 0.01% 452,779
2011-09-06 2011-09-02 69.077 6,821 -898 0.01% 471,174
2011-09-01 2011-08-30 67.740 7,719 +898 0.01% 522,885
2011-08-22 2011-08-18 69.411 6,821 -1,257 0.01% 473,454
2011-08-17 2011-08-15 64.398 8,078 -359 0.01% 520,203
2011-08-16 2011-08-12 62.726 8,437 +718 0.01% 529,222
2011-08-09 2011-08-05 77.990 7,719 +4,488 0.01% 602,006
2011-08-08 2011-08-04 82.001 3,231 -539 0.00% 264,945
2011-07-21 2011-07-19 82.447 3,770 +359 0.00% 310,824
2011-07-12 2011-07-08 89.466 3,411 -359 0.00% 305,168
2011-07-06 2011-07-04 90.023 3,770 +1,257 0.00% 339,386
2011-06-13 2011-06-09 91.917 2,513 -180 0.00% 230,987
2011-06-09 2011-06-07 95.705 2,693 -359 0.00% 257,734
2011-05-30 2011-05-26 97.933 3,052 +898 0.00% 298,892
2011-05-20 2011-05-18 101.053 2,154 +538 0.00% 217,668
2011-05-18 2011-05-16 105.530 1,616 +382 0.00% 170,537
2011-05-17 2011-05-13 107.913 1,234 +353 0.00% 133,165
2011-05-13 2011-05-11 108.707 881 -529 0.00% 95,771
2011-05-12 2011-05-09 108.140 1,410 -529 0.00% 152,477
2011-05-05 2011-05-03 109.275 1,939 +881 0.00% 211,884
2011-04-26 2011-04-20 109.275 1,058 -1,762 0.00% 115,613
2011-04-20 2011-04-18 112.339 2,820 +1,762 0.00% 316,795
2011-03-29 2011-03-25 108.480 1,058 -528 0.00% 114,772
2011-03-28 2011-03-24 105.984 1,586 +528 0.00% 168,091
2011-03-23 2011-03-21 109.956 1,058 -176 0.00% 116,333
2011-03-22 2011-03-18 107.346 1,234 +176 0.00% 132,465
2011-01-24 2011-01-20 130.267 1,058 -2,643 0.00% 137,823
2011-01-21 2011-01-19 128.338 3,701 +2,643 0.00% 474,980
2011-01-17 2011-01-13 137.757 1,058 +1,058 0.00% 145,746
2010-09-14 2010-09-10 121.399 0 -506
2010-09-13 2010-09-09 120.925 506 +506 0.00% 61,188
2010-09-08 2010-09-06 124.374 0 -336
2010-08-23 2010-08-19 114.019 336 +336 0.00% 38,311
2010-08-05 2010-08-03 117.828 0 -2,521
2010-08-03 2010-07-30 113.305 2,521 +2,017 0.00% 285,643
2010-03-29 2010-03-25 95.214 504 -504 0.00% 47,988
2010-03-26 2010-03-24 91.049 1,008 +504 0.00% 91,777
2010-03-18 2010-03-16 87.478 504 -336 0.00% 44,089
2010-03-16 2010-03-12 89.145 840 +336 0.00% 74,881
2010-03-15 2010-03-11 90.097 504 -336 0.00% 45,409
2010-03-10 2010-03-08 88.907 840 +336 0.00% 74,681
2010-02-09 2010-02-05 87.954 504 -336 0.00% 44,329
2009-11-17 2009-11-13 114.376 840 -1,681 0.00% 96,076
2009-11-16 2009-11-12 116.162 2,521 +1,513 0.00% 292,844
2009-11-13 2009-11-11 110.092 1,008 +672 0.00% 110,972
2009-11-09 2009-11-05 104.498 336 -336 0.00% 35,111
2009-11-02 2009-10-29 102.237 672 -168 0.00% 68,703
2009-10-29 2009-10-27 101.165 840 +168 0.00% 84,979
2009-10-22 2009-10-20 104.379 672 +336 0.00% 70,143
2009-09-30 2009-09-28 104.855 336 -168 0.00% 35,231
2009-09-24 2009-09-22 105.093 504 +168 0.00% 52,967
2009-09-22 2009-09-18 108.545 336 +336 0.00% 36,471
2009-08-07 2009-08-05 89.145 0 -840
2009-07-28 2009-07-24 87.121 840 +840 0.00% 73,182
2009-07-20 2009-07-16 80.575 0 -840
2009-07-15 2009-07-13 74.029 840 -336 0.00% 62,185
2009-07-08 2009-07-06 74.029 1,176 +336 0.00% 87,058
2009-06-30 2009-06-26 76.886 840 -840 0.00% 64,584
2009-06-25 2009-06-23 71.173 1,680 -168 0.00% 119,570
2009-06-24 2009-06-22 71.768 1,848 +840 0.00% 132,627
2009-06-23 2009-06-19 71.887 1,008 +168 0.00% 72,462
2009-06-22 2009-06-18 73.077 840 -672 0.00% 61,385
2009-06-19 2009-06-17 74.386 1,512 +336 0.00% 112,472
2009-06-18 2009-06-16 71.530 1,176 +336 0.00% 84,119
2009-06-17 2009-06-15 70.459 840 -336 0.00% 59,185
2009-06-16 2009-06-12 73.553 1,176 -5,042 0.00% 86,499
2009-06-15 2009-06-11 75.457 6,218 +1,009 0.01% 469,195
2009-06-12 2009-06-10 74.029 5,209 +168 0.00% 385,618
2009-06-11 2009-06-09 71.530 5,041 -840 0.00% 360,582
2009-06-10 2009-06-08 76.648 5,881 +5,881 0.01% 450,765
2009-06-01 2009-05-27 73.077 0 -840
2009-05-26 2009-05-22 68.078 840 +840 0.00% 57,186
2009-05-14 2009-05-12 62.604 0 -1,680
2009-05-13 2009-05-11 61.889 1,680 +1,680 0.00% 103,974
2009-05-11 2009-05-07 65.460 0 -504
2009-05-08 2009-05-06 59.033 504 -1,008 0.00% 29,753
2009-05-07 2009-05-05 55.819 1,512 +1,008 0.00% 84,399
2009-05-05 2009-04-30 54.272 504 -840 0.00% 27,353
2009-04-23 2009-04-21 49.988 1,344 -841 0.00% 67,183
2009-04-22 2009-04-20 52.487 2,185 -840 0.00% 114,684
2009-04-21 2009-04-17 48.678 3,025 +1,681 0.00% 147,252
2009-04-17 2009-04-15 44.465 1,344 -1,345 0.00% 59,761
2009-03-31 2009-03-27 38.324 2,689 -1,008 0.00% 103,053
2009-03-30 2009-03-26 36.610 3,697 +1,008 0.00% 135,347
2009-03-27 2009-03-25 37.991 2,689 -5,881 0.00% 102,157
2009-03-26 2009-03-24 41.275 8,570 +4,873 0.01% 353,731
2009-03-25 2009-03-23 39.562 3,697 -3,361 0.00% 146,259
2009-03-24 2009-03-20 36.943 7,058 +1,009 0.01% 260,745
2009-03-23 2009-03-19 38.276 6,049 -1,345 0.01% 231,533
2009-03-20 2009-03-18 38.229 7,394 +1,345 0.01% 282,662
2009-03-19 2009-03-17 38.800 6,049 +1,176 0.01% 234,701
2009-03-18 2009-03-16 38.514 4,873 +3,529 0.00% 187,680
2009-03-17 2009-03-13 38.086 1,344 +840 0.00% 51,187
2009-01-30 2009-01-23 44.037 504 -1,008 0.00% 22,194
2009-01-23 2009-01-21 43.703 1,512 -336 0.00% 66,080
2009-01-22 2009-01-20 45.703 1,848 +504 0.00% 84,459
2008-12-03 2008-12-01 40.847 1,344 -1,513 0.00% 54,898
2008-12-02 2008-11-28 36.420 2,857 +1,849 0.00% 104,051
2008-12-01 2008-11-27 32.801 1,008 -2,185 0.00% 33,064
2008-11-27 2008-11-25 30.945 3,193 +2,185 0.00% 98,806
2008-11-11 2008-11-07 41.466 1,008 -504 0.00% 41,798
2008-11-10 2008-11-06 42.561 1,512 -336 0.00% 64,352
2008-11-07 2008-11-05 52.368 1,848 +840 0.00% 96,776
2008-11-03 2008-10-30 39.133 1,008 -336 0.00% 39,446
2008-10-31 2008-10-29 34.896 1,344 -15,964 0.00% 46,900
2008-10-24 2008-10-22 44.037 17,308 +3,361 0.02% 762,187
2008-10-23 2008-10-21 45.227 13,947 +1,680 0.01% 630,779
2008-10-22 2008-10-20 45.227 12,267 +10,923 0.01% 554,798
2008-10-16 2008-10-14 67.840 1,344 -841 0.00% 91,177
2008-10-15 2008-10-13 64.270 2,185 +841 0.00% 140,429
2008-10-06 2008-10-02 73.910 1,344 -336 0.00% 99,335
2008-10-02 2008-09-29 80.099 1,680 +336 0.00% 134,567
2008-09-08 2008-09-04 115.423 1,344 +168 0.00% 155,129
2008-09-05 2008-09-03 115.906 1,176 +16 0.00% 136,306
2008-07-30 2008-07-28 141.985 1,160 -1,325 0.00% 164,703
2008-07-25 2008-07-23 147.056 2,485 +1,325 0.00% 365,434
2008-07-18 2008-07-16 141.019 1,160 +332 0.00% 163,582
2008-07-02 2008-06-27 148.505 828 -497 0.00% 122,962
2008-06-12 2008-06-10 152.851 1,325 -4,141 0.00% 202,528
2008-06-10 2008-06-05 167.722 5,466 -497 0.01% 916,768
2008-06-06 2008-06-04 167.966 5,963 -2,721 0.01% 1,001,581
2008-06-04 2008-06-02 160.642 8,684 -1,310 0.01% 1,395,014
2008-06-03 2008-05-30 162.351 9,994 +1,966 0.01% 1,622,534
2008-06-02 2008-05-29 160.154 8,028 +6,717 0.01% 1,285,713
2008-04-02 2008-03-31 124.632 1,311 -164 0.00% 163,392
2008-02-21 2008-02-19 142.088 1,475 +164 0.00% 209,579
2008-02-19 2008-02-15 143.919 1,311 +492 0.00% 188,677
2008-02-12 2008-02-06 145.994 819 +327 0.00% 119,569
2008-01-17 2008-01-15 165.891 492 +492 0.00% 81,618
2007-12-21 2007-12-19 187.985 0 -492
2007-12-20 2007-12-18 187.497 492 +492 0.00% 92,248
2007-09-24 2007-09-20 156.370 0 -655
2007-09-21 2007-09-19 155.659 655 -328 0.00% 101,957
2007-09-20 2007-09-18 147.753 983 +335 0.00% 145,241
2007-09-18 2007-09-14 153.188 648 -647 0.00% 99,266
2007-09-13 2007-09-11 148.123 1,295 +809 0.00% 191,820
2007-09-12 2007-09-10 150.841 486 +486 0.00% 73,309
2007-07-18 2007-07-16 171.349 0 -486
2007-07-12 2007-07-10 164.307 486 -323 0.00% 79,853
2007-07-11 2007-07-09 164.060 809 +323 0.00% 132,724
2007-06-26 2007-06-22 162.083 486 0.00% 78,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top