History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 58,945,193 +0 18.44% 2,025,356,831
2025-10-13 2025-10-09 34.860 58,945,193 +0 18.44% 2,054,829,428
2025-10-10 2025-10-08 33.580 58,945,193 -26,000 18.44% 1,979,379,581
2025-10-08 2025-10-03 33.700 58,971,193 -1,200 18.45% 1,987,329,204
2025-10-06 2025-10-02 34.000 58,972,393 +2,800 18.45% 2,005,061,362
2025-10-03 2025-09-30 33.980 58,969,593 -19,200 18.45% 2,003,786,770
2025-10-02 2025-09-29 33.380 58,988,793 +13,200 18.46% 1,969,045,910
2025-09-29 2025-09-25 33.180 58,975,593 +42,400 18.45% 1,956,810,176
2025-09-26 2025-09-24 34.200 58,933,193 +2,000 18.44% 2,015,515,201
2025-09-25 2025-09-23 34.340 58,931,193 -15,200 18.44% 2,023,697,168
2025-09-24 2025-09-22 33.700 58,946,393 -6,800 18.45% 1,986,493,444
2025-09-22 2025-09-18 33.560 58,953,193 +10,000 18.45% 1,978,469,157
2025-09-19 2025-09-17 33.760 58,943,193 +8,000 18.44% 1,989,922,196
2025-09-18 2025-09-16 33.820 58,935,193 +14,800 18.44% 1,993,188,227
2025-09-17 2025-09-15 34.260 58,920,393 +1,200 18.44% 2,018,612,664
2025-09-16 2025-09-12 34.680 58,919,193 +8,000 18.44% 2,043,317,613
2025-09-15 2025-09-11 34.500 58,911,193 +800 18.43% 2,032,436,158
2025-09-12 2025-09-10 34.780 58,910,393 -8,400 18.43% 2,048,903,469
2025-09-11 2025-09-09 33.940 58,918,793 +25,200 18.44% 1,999,703,834
2025-09-10 2025-09-08 33.740 58,893,593 -800 18.43% 1,987,069,828
2025-09-08 2025-09-04 33.220 58,894,393 -11,200 18.43% 1,956,471,735
2025-09-05 2025-09-03 36.100 58,905,593 +10,800 18.43% 2,126,484,924
2025-09-04 2025-09-02 36.203 58,894,793 +1,960,628 18.43% 2,132,187,008
2025-09-03 2025-09-01 36.472 56,934,165 +10,055 18.43% 2,076,517,580
2025-09-02 2025-08-29 36.617 56,924,110 +25,909 18.42% 2,084,394,219
2025-09-01 2025-08-28 37.238 56,898,201 -5,801 18.42% 2,118,758,143
2025-08-29 2025-08-27 37.155 56,904,002 +5,414 18.42% 2,114,265,327
2025-08-28 2025-08-26 37.714 56,898,588 -1,933 18.42% 2,145,845,759
2025-08-27 2025-08-25 37.796 56,900,521 -10,055 18.42% 2,150,627,202
2025-08-26 2025-08-22 37.341 56,910,576 -28,229 18.42% 2,125,105,679
2025-08-25 2025-08-21 35.893 56,938,805 -9,281 18.43% 2,043,704,832
2025-08-22 2025-08-20 33.617 56,948,086 -7,347 18.43% 1,914,444,770
2025-08-19 2025-08-15 30.969 56,955,433 +13,148 18.43% 1,763,872,960
2025-08-18 2025-08-14 31.114 56,942,285 +18,175 18.43% 1,771,711,774
2025-08-15 2025-08-13 30.969 56,924,110 +3,093 18.42% 1,762,902,907
2025-08-14 2025-08-12 30.969 56,921,017 -6,187 18.42% 1,762,807,119
2025-08-12 2025-08-08 30.307 56,927,204 +1,547 18.43% 1,725,312,715
2025-08-11 2025-08-07 30.473 56,925,657 -4,641 18.43% 1,734,687,076
2025-08-08 2025-08-06 30.328 56,930,298 +774 18.43% 1,726,584,238
2025-08-07 2025-08-05 30.514 56,929,524 +5,414 18.43% 1,737,160,386
2025-08-06 2025-08-04 30.059 56,924,110 +386 18.42% 1,711,087,458
2025-08-05 2025-08-01 30.049 56,923,724 +1,547 18.42% 1,710,487,047
2025-08-04 2025-07-31 30.204 56,922,177 +29,003 18.42% 1,719,272,440
2025-08-01 2025-07-30 30.773 56,893,174 +36,350 18.41% 1,750,763,492
2025-07-31 2025-07-29 31.031 56,856,824 +3,481 18.40% 1,764,347,799
2025-07-30 2025-07-28 31.135 56,853,343 +3,867 18.40% 1,770,120,578
2025-07-29 2025-07-25 30.876 56,849,476 +31,323 18.40% 1,755,299,181
2025-07-28 2025-07-24 31.393 56,818,153 -2,320 18.39% 1,783,717,840
2025-07-25 2025-07-23 31.445 56,820,473 +6,187 18.39% 1,786,729,373
2025-07-24 2025-07-22 31.704 56,814,286 -37,124 18.39% 1,801,226,720
2025-07-23 2025-07-21 31.807 56,851,410 -14,695 18.40% 1,808,284,289
2025-07-22 2025-07-18 31.187 56,866,105 -6,574 18.41% 1,773,458,980
2025-07-21 2025-07-17 30.721 56,872,679 +8,508 18.41% 1,747,191,404
2025-07-18 2025-07-16 30.876 56,864,171 +5,414 18.41% 1,755,752,908
2025-07-17 2025-07-15 31.187 56,858,757 +5,414 18.40% 1,773,229,821
2025-07-16 2025-07-14 31.342 56,853,343 +9,281 18.40% 1,781,882,176
2025-07-15 2025-07-11 31.135 56,844,062 +7,734 18.40% 1,769,831,615
2025-07-14 2025-07-10 31.497 56,836,328 +13,921 18.40% 1,790,167,455
2025-07-11 2025-07-09 30.928 56,822,407 +179,044 18.39% 1,757,402,191
2025-07-10 2025-07-08 30.928 56,643,363 +774 18.33% 1,751,864,722
2025-07-09 2025-07-07 30.825 56,642,589 -4,254 18.33% 1,745,981,785
2025-07-08 2025-07-04 30.928 56,646,843 -10,441 18.34% 1,751,972,351
2025-07-04 2025-07-02 31.393 56,657,284 +22,042 18.34% 1,778,667,607
2025-07-03 2025-06-30 30.773 56,635,242 +5,414 18.33% 1,742,826,197
2025-07-02 2025-06-27 31.135 56,629,828 +23,976 18.33% 1,763,161,471
2025-06-30 2025-06-26 31.342 56,605,852 -5,027 18.32% 1,774,125,380
2025-06-27 2025-06-25 30.980 56,610,879 -5,028 18.32% 1,753,787,917
2025-06-26 2025-06-24 30.721 56,615,907 -5,413 18.33% 1,739,303,085
2025-06-25 2025-06-23 29.894 56,621,320 +1,546 18.33% 1,692,614,984
2025-06-24 2025-06-20 29.894 56,619,774 -11,987 18.33% 1,692,568,769
2025-06-20 2025-06-18 29.894 56,631,761 +7,734 18.33% 1,692,927,103
2025-06-19 2025-06-17 30.204 56,624,027 -1,547 18.33% 1,710,267,144
2025-06-18 2025-06-16 30.256 56,625,574 +1,547 18.33% 1,713,242,489
2025-06-17 2025-06-13 30.359 56,624,027 +7,347 18.33% 1,719,052,763
2025-06-16 2025-06-12 30.359 56,616,680 +5,414 18.33% 1,718,829,715
2025-06-13 2025-06-11 30.049 56,611,266 -2,707 18.32% 1,701,098,073
2025-06-12 2025-06-10 29.532 56,613,973 -4,254 18.32% 1,671,899,218
2025-06-10 2025-06-06 29.273 56,618,227 +27,070 18.33% 1,657,383,647
2025-06-09 2025-06-05 29.480 56,591,157 -4,532 18.32% 1,668,298,587
2025-06-06 2025-06-04 29.170 56,595,689 +6,961 18.32% 1,650,869,745
2025-06-05 2025-06-03 31.786 56,588,728 +13,921 18.32% 1,798,709,646
2025-06-04 2025-06-02 31.355 56,574,807 +2,314,966 18.31% 1,773,883,874
2025-06-03 2025-05-30 31.624 54,259,841 -3,713 18.29% 1,715,914,871
2025-05-30 2025-05-28 31.516 54,263,554 +743 18.30% 1,710,185,503
2025-05-29 2025-05-27 31.139 54,262,811 +1,485 18.30% 1,689,698,608
2025-05-28 2025-05-26 31.193 54,261,326 +14,107 18.29% 1,692,575,641
2025-05-26 2025-05-22 31.193 54,247,219 +3,712 18.29% 1,692,135,600
2025-05-22 2025-05-20 31.516 54,243,507 -3,341 18.29% 1,709,553,696
2025-05-21 2025-05-19 31.139 54,246,848 -371 18.29% 1,689,201,534
2025-05-20 2025-05-16 31.193 54,247,219 +1,856 18.29% 1,692,135,600
2025-05-19 2025-05-15 31.516 54,245,363 -2,599 18.29% 1,709,612,190
2025-05-16 2025-05-14 31.786 54,247,962 -9,281 18.29% 1,724,306,871
2025-05-15 2025-05-13 31.031 54,257,243 -11,137 18.29% 1,683,679,117
2025-05-14 2025-05-12 30.816 54,268,380 -6,682 18.30% 1,672,330,098
2025-05-12 2025-05-08 30.600 54,275,062 -13,364 18.30% 1,660,839,954
2025-05-09 2025-05-07 30.547 54,288,426 +1,856 18.30% 1,658,324,164
2025-05-08 2025-05-06 30.223 54,286,570 +9,281 18.30% 1,640,719,666
2025-05-07 2025-05-02 30.439 54,277,289 +4,454 18.30% 1,652,135,699
2025-05-06 2025-04-30 30.493 54,272,835 +13,365 18.30% 1,654,924,019
2025-05-02 2025-04-29 30.116 54,259,470 -5,569 18.29% 1,634,054,266
2025-04-30 2025-04-28 29.792 54,265,039 +743 18.30% 1,616,681,136
2025-04-29 2025-04-25 29.469 54,264,296 +4,084 18.30% 1,599,118,396
2025-04-28 2025-04-24 29.092 54,260,212 +2,969 18.29% 1,578,535,547
2025-04-25 2025-04-23 29.146 54,257,243 +14,850 18.29% 1,581,372,227
2025-04-24 2025-04-22 28.984 54,242,393 -21,161 18.29% 1,572,172,649
2025-04-22 2025-04-16 28.176 54,263,554 +4,826 18.30% 1,528,935,074
2025-04-17 2025-04-15 28.392 54,258,728 +743 18.29% 1,540,491,632
2025-04-16 2025-04-14 28.176 54,257,985 +3,341 18.29% 1,528,778,161
2025-04-14 2025-04-10 27.422 54,254,644 +743 18.29% 1,487,763,228
2025-04-11 2025-04-09 27.045 54,253,901 -14,850 18.29% 1,467,282,736
2025-04-10 2025-04-08 27.422 54,268,751 -3,503 18.30% 1,488,150,069
2025-04-09 2025-04-07 27.152 54,272,254 +26,358 18.30% 1,473,626,814
2025-04-08 2025-04-03 30.924 54,245,896 +743 18.29% 1,677,482,118
2025-04-07 2025-04-02 30.816 54,245,153 -3,713 18.29% 1,671,614,337
2025-04-03 2025-04-01 31.031 54,248,866 +4,826 18.29% 1,683,419,167
2025-04-02 2025-03-31 31.301 54,244,040 +77,218 18.29% 1,697,881,123
2025-04-01 2025-03-28 37.604 54,166,822 -28,214 18.26% 2,036,891,513
2025-03-31 2025-03-27 36.796 54,195,036 +7,424 18.27% 1,994,156,933
2025-03-26 2025-03-24 36.419 54,187,612 +6,311 18.27% 1,973,448,641
2025-03-25 2025-03-21 36.904 54,181,301 -3,712 18.27% 1,999,489,467
2025-03-24 2025-03-20 36.634 54,185,013 +28,585 18.27% 1,985,030,640
2025-03-21 2025-03-19 36.742 54,156,428 -13,735 18.26% 1,989,818,693
2025-03-20 2025-03-18 36.149 54,170,163 -7,425 18.26% 1,958,221,356
2025-03-19 2025-03-17 35.234 54,177,588 -30,813 18.27% 1,908,870,800
2025-03-18 2025-03-14 34.156 54,208,401 +4,455 18.28% 1,851,547,998
2025-03-17 2025-03-13 33.510 54,203,946 +2,599 18.28% 1,816,353,640
2025-03-14 2025-03-12 33.725 54,201,347 +9,281 18.27% 1,827,946,719
2025-03-13 2025-03-11 34.102 54,192,066 -1,485 18.27% 1,848,070,515
2025-03-12 2025-03-10 34.210 54,193,551 -2,599 18.27% 1,853,960,403
2025-03-11 2025-03-07 34.264 54,196,150 -13,736 18.27% 1,856,969,077
2025-03-10 2025-03-06 34.479 54,209,886 -19,675 18.28% 1,869,121,736
2025-03-07 2025-03-05 33.833 54,229,561 +10,023 18.28% 1,834,741,365
2025-03-06 2025-03-04 33.402 54,219,538 +4,826 18.28% 1,811,034,077
2025-03-05 2025-03-03 32.378 54,214,712 -1,485 18.28% 1,755,378,388
2025-03-04 2025-02-28 32.540 54,216,197 -15,963 18.28% 1,764,188,998
2025-03-03 2025-02-27 32.324 54,232,160 +8,910 18.28% 1,753,021,621
2025-02-28 2025-02-26 32.217 54,223,250 -4,084 18.28% 1,746,891,166
2025-02-27 2025-02-25 32.001 54,227,334 -742 18.28% 1,735,336,967
2025-02-26 2025-02-24 32.109 54,228,076 +3,712 18.28% 1,741,203,678
2025-02-25 2025-02-21 32.378 54,224,364 -10,023 18.28% 1,755,690,903
2025-02-24 2025-02-20 32.163 54,234,387 +7,424 18.29% 1,744,328,140
2025-02-21 2025-02-19 31.462 54,226,963 -5,939 18.28% 1,706,110,868
2025-02-20 2025-02-18 31.462 54,232,902 +1,485 18.29% 1,706,297,723
2025-02-19 2025-02-17 31.570 54,231,417 -50,117 18.28% 1,712,094,327
2025-02-17 2025-02-13 30.385 54,281,534 -743 18.30% 1,649,340,549
2025-02-14 2025-02-12 30.816 54,282,277 +13,736 18.30% 1,672,758,347
2025-02-13 2025-02-11 30.277 54,268,541 +742 18.30% 1,643,098,433
2025-02-12 2025-02-10 30.385 54,267,799 +1,857 18.30% 1,648,923,212
2025-02-11 2025-02-07 30.493 54,265,942 +3,665 18.30% 1,654,713,833
2025-02-06 2025-02-04 30.762 54,262,277 -2,969 18.30% 1,669,218,703
2025-02-04 2025-01-28 29.954 54,265,246 +6,682 18.30% 1,625,457,758
2025-02-03 2025-01-24 30.223 54,258,564 +3,712 18.29% 1,639,873,232
2025-01-27 2025-01-23 30.331 54,254,852 -742 18.29% 1,645,606,894
2025-01-23 2025-01-21 30.600 54,255,594 -5,569 18.29% 1,660,244,225
2025-01-22 2025-01-20 30.385 54,261,163 +10,395 18.29% 1,648,721,578
2025-01-21 2025-01-17 30.924 54,250,768 -7,054 18.29% 1,677,632,779
2025-01-20 2025-01-16 30.547 54,257,822 +3,341 18.29% 1,657,389,318
2025-01-17 2025-01-15 30.493 54,254,481 -3,712 18.29% 1,654,364,356
2025-01-16 2025-01-14 30.277 54,258,193 -1,856 18.29% 1,642,785,124
2025-01-15 2025-01-13 29.900 54,260,049 -4,084 18.29% 1,622,378,882
2025-01-14 2025-01-10 29.792 54,264,133 +2,599 18.30% 1,616,654,144
2025-01-09 2025-01-07 30.331 54,261,534 -9,652 18.29% 1,645,809,566
2025-01-07 2025-01-03 29.954 54,271,186 -5,569 18.30% 1,625,635,685
2025-01-03 2024-12-31 30.277 54,276,755 -18,190 18.30% 1,643,347,129
2025-01-02 2024-12-27 29.954 54,294,945 -6,311 18.31% 1,626,347,360
2024-12-30 2024-12-24 29.577 54,301,256 -11,509 18.31% 1,606,058,423
2024-12-23 2024-12-19 28.499 54,312,765 +16,706 18.31% 1,547,877,919
2024-12-20 2024-12-18 28.930 54,296,059 +5,568 18.31% 1,570,802,970
2024-12-18 2024-12-16 28.984 54,290,491 -1,113 18.30% 1,573,566,731
2024-12-17 2024-12-13 29.146 54,291,604 -3,713 18.30% 1,582,373,706
2024-12-16 2024-12-12 29.954 54,295,317 -34,525 18.31% 1,626,358,503
2024-12-13 2024-12-11 28.553 54,329,842 -5,568 18.32% 1,551,291,567
2024-12-12 2024-12-10 27.799 54,335,410 +15,963 18.32% 1,510,468,839
2024-12-11 2024-12-09 28.338 54,319,447 -25,244 18.31% 1,539,289,136
2024-12-10 2024-12-06 27.368 54,344,691 +9,281 18.32% 1,487,304,719
2024-12-05 2024-12-03 27.961 54,335,410 -6,682 18.32% 1,519,250,634
2024-12-03 2024-11-29 26.937 54,342,092 -7,425 18.32% 1,463,812,589
2024-11-29 2024-11-27 26.721 54,349,517 -1,856 18.32% 1,452,300,495
2024-11-28 2024-11-26 26.398 54,351,373 +4,751 18.33% 1,434,781,339
2024-11-27 2024-11-25 26.452 54,346,622 +7,796 18.32% 1,437,583,790
2024-11-22 2024-11-20 27.099 54,338,826 -3,712 18.32% 1,472,506,960
2024-11-21 2024-11-19 26.937 54,342,538 +2,970 18.32% 1,463,824,603
2024-11-19 2024-11-15 26.775 54,339,568 +4,455 18.32% 1,454,962,132
2024-11-15 2024-11-13 26.937 54,335,113 -7,796 18.32% 1,463,624,595
2024-11-14 2024-11-12 27.045 54,342,909 +3,712 18.32% 1,469,689,935
2024-11-12 2024-11-08 27.745 54,339,197 +817 18.32% 1,507,646,644
2024-11-11 2024-11-07 28.014 54,338,380 -743 18.32% 1,522,261,102
2024-11-07 2024-11-05 28.284 54,339,123 -15,591 18.32% 1,536,919,243
2024-11-06 2024-11-04 27.637 54,354,714 -4,084 18.33% 1,502,220,555
2024-10-31 2024-10-29 27.907 54,358,798 +2,970 18.33% 1,516,976,052
2024-10-30 2024-10-28 28.176 54,355,828 -371 18.33% 1,531,534,995
2024-10-29 2024-10-25 28.176 54,356,199 -1,114 18.33% 1,531,545,448
2024-10-28 2024-10-24 28.338 54,357,313 +5,197 18.33% 1,540,362,172
2024-10-25 2024-10-23 28.661 54,352,116 +14,850 18.33% 1,557,783,892
2024-10-24 2024-10-22 28.284 54,337,266 +8,909 18.32% 1,536,866,720
2024-10-22 2024-10-18 28.122 54,328,357 -9,281 18.32% 1,527,834,084
2024-10-21 2024-10-17 27.368 54,337,638 -5,568 18.32% 1,487,111,693
2024-10-18 2024-10-16 26.937 54,343,206 -4,455 18.32% 1,463,842,596
2024-10-17 2024-10-15 26.668 54,347,661 +2,970 18.32% 1,449,322,975
2024-10-16 2024-10-14 27.476 54,344,691 -1,856 18.32% 1,493,160,250
2024-10-15 2024-10-10 27.152 54,346,547 +2,598 18.32% 1,475,644,054
2024-10-14 2024-10-09 26.775 54,343,949 +1,857 18.32% 1,455,079,435
2024-10-10 2024-10-08 27.099 54,342,092 +4,083 18.32% 1,472,595,464
2024-10-09 2024-10-07 28.338 54,338,009 -8,538 18.32% 1,539,815,140
2024-10-08 2024-10-04 27.368 54,346,547 -743 18.32% 1,487,355,514
2024-10-07 2024-10-03 26.937 54,347,290 -4,826 18.32% 1,463,952,607
2024-10-04 2024-10-02 27.476 54,352,116 -43,435 18.33% 1,493,364,257
2024-10-03 2024-09-30 26.668 54,395,551 -39,722 18.34% 1,450,600,087
2024-10-02 2024-09-27 25.644 54,435,273 +14,478 18.35% 1,395,939,120
2024-09-30 2024-09-26 25.536 54,420,795 -9,281 18.35% 1,389,704,115
2024-09-27 2024-09-25 25.806 54,430,076 +2,228 18.35% 1,404,602,943
2024-09-26 2024-09-24 25.752 54,427,848 -11,508 18.35% 1,401,613,203
2024-09-25 2024-09-23 25.051 54,439,356 +2,969 18.35% 1,363,782,307
2024-09-24 2024-09-20 24.890 54,436,387 +3,713 18.35% 1,354,909,814
2024-09-23 2024-09-19 24.728 54,432,674 +9,281 18.35% 1,346,019,883
2024-09-20 2024-09-17 24.567 54,423,393 -3,713 18.35% 1,336,994,365
2024-09-19 2024-09-16 24.243 54,427,106 -13,735 18.35% 1,319,492,349
2024-09-17 2024-09-13 24.351 54,440,841 -11,509 18.36% 1,325,691,221
2024-09-16 2024-09-12 23.974 54,452,350 -3,341 18.36% 1,305,436,521
2024-09-13 2024-09-11 23.866 54,455,691 -371 18.36% 1,299,649,127
2024-09-12 2024-09-10 26.299 54,456,062 +1,485 18.36% 1,432,121,452
2024-09-11 2024-09-09 26.187 54,454,577 +2,140,664 18.36% 1,425,975,437
2024-09-09 2024-09-04 26.579 52,313,913 -5,350 18.36% 1,390,453,030
2024-09-05 2024-09-03 26.691 52,319,263 +16,050 18.36% 1,396,462,718
2024-09-04 2024-09-02 26.803 52,303,213 -8,560 18.35% 1,401,900,015
2024-09-03 2024-08-30 25.850 52,311,773 -1,070 18.36% 1,352,262,923
2024-09-02 2024-08-29 23.439 52,312,843 +8,560 18.36% 1,226,155,019
2024-08-30 2024-08-28 23.719 52,304,283 +714 18.36% 1,240,618,908
2024-08-29 2024-08-27 23.944 52,303,569 +1,783 18.35% 1,252,333,433
2024-08-27 2024-08-23 23.215 52,301,786 +4,280 18.35% 1,214,164,794
2024-08-26 2024-08-22 23.215 52,297,506 +4,994 18.35% 1,214,065,435
2024-08-23 2024-08-21 23.159 52,292,512 +1,426 18.35% 1,211,017,257
2024-08-21 2024-08-19 22.878 52,291,086 -4,993 18.35% 1,196,323,406
2024-08-20 2024-08-16 22.598 52,296,079 -4,637 18.35% 1,181,775,411
2024-08-19 2024-08-15 22.340 52,300,716 -1,783 18.35% 1,168,389,753
2024-08-07 2024-08-05 21.757 52,302,499 +16,763 18.35% 1,137,928,411
2024-08-06 2024-08-02 22.295 52,285,736 -356 18.35% 1,165,709,610
2024-08-05 2024-08-01 22.598 52,286,092 +6,420 18.35% 1,181,549,727
2024-08-02 2024-07-31 22.934 52,279,672 -5,350 18.35% 1,198,993,800
2024-08-01 2024-07-30 22.542 52,285,022 +5,350 18.35% 1,178,593,722
2024-07-30 2024-07-26 22.822 52,279,672 +1,426 18.35% 1,193,130,750
2024-07-29 2024-07-25 22.822 52,278,246 +5,350 18.35% 1,193,098,206
2024-07-25 2024-07-23 22.878 52,272,896 -3,210 18.34% 1,195,907,253
2024-07-24 2024-07-22 22.878 52,276,106 -3,210 18.35% 1,195,980,692
2024-07-23 2024-07-19 22.878 52,279,316 +15,337 18.35% 1,196,054,131
2024-07-22 2024-07-18 23.551 52,263,979 +5,350 18.34% 1,230,870,991
2024-07-19 2024-07-17 23.551 52,258,629 +2,497 18.34% 1,230,744,993
2024-07-18 2024-07-16 23.663 52,256,132 -3,923 18.34% 1,236,546,596
2024-07-17 2024-07-15 23.775 52,260,055 +1,783 18.34% 1,242,500,277
2024-07-16 2024-07-12 24.112 52,258,272 -6,777 18.34% 1,260,039,837
2024-07-15 2024-07-11 23.495 52,265,049 +3,210 18.34% 1,227,965,485
2024-07-11 2024-07-09 23.215 52,261,839 -8,916 18.34% 1,213,237,440
2024-07-10 2024-07-08 23.271 52,270,755 +1,426 18.34% 1,216,375,447
2024-07-09 2024-07-05 23.887 52,269,329 +20,331 18.34% 1,248,582,660
2024-07-08 2024-07-04 24.448 52,248,998 -1,252 18.34% 1,277,395,056
2024-07-04 2024-07-02 25.009 52,250,250 +8,203 18.34% 1,306,724,419
2024-07-02 2024-06-27 24.392 52,242,047 +6,420 18.33% 1,274,295,701
2024-06-28 2024-06-26 24.560 52,235,627 -1,783 18.33% 1,282,926,269
2024-06-26 2024-06-24 24.448 52,237,410 -6,064 18.33% 1,277,111,750
2024-06-21 2024-06-19 25.009 52,243,474 +1,070 18.33% 1,306,554,958
2024-06-18 2024-06-14 24.785 52,242,404 -1,070 18.33% 1,294,810,457
2024-06-17 2024-06-13 24.392 52,243,474 -7,133 18.33% 1,274,330,508
2024-06-14 2024-06-12 23.663 52,250,607 -1,070 18.34% 1,236,415,857
2024-06-13 2024-06-11 23.663 52,251,677 +22,114 18.34% 1,236,441,177
2024-06-11 2024-06-06 24.056 52,229,563 -5,707 18.33% 1,256,418,897
2024-06-07 2024-06-05 23.607 52,235,270 +3,567 18.33% 1,233,123,900
2024-06-06 2024-06-04 27.997 52,231,703 +2,496 18.33% 1,462,352,832
2024-06-05 2024-06-03 28.239 52,229,207 +3,693,391 18.33% 1,474,888,838
2024-06-04 2024-05-31 27.696 48,535,816 +663 18.33% 1,344,234,461
2024-05-31 2024-05-29 27.937 48,535,153 +16,573 18.33% 1,355,930,400
2024-05-30 2024-05-28 28.480 48,518,580 -1,658 18.32% 1,381,815,577
2024-05-29 2024-05-27 28.601 48,520,238 +6,961 18.32% 1,387,718,148
2024-05-28 2024-05-24 28.178 48,513,277 +9,281 18.32% 1,367,028,270
2024-05-27 2024-05-23 28.480 48,503,996 +14,253 18.32% 1,381,400,223
2024-05-24 2024-05-22 28.903 48,489,743 +3,314 18.31% 1,401,475,143
2024-05-23 2024-05-21 28.721 48,486,429 +26,848 18.31% 1,392,602,454
2024-05-22 2024-05-20 28.963 48,459,581 +1,989 18.30% 1,403,527,401
2024-05-21 2024-05-17 28.721 48,457,592 -45,078 18.30% 1,391,774,212
2024-05-20 2024-05-16 27.696 48,502,670 +9,943 18.32% 1,343,316,458
2024-05-17 2024-05-14 28.118 48,492,727 +7,624 18.31% 1,363,523,188
2024-05-16 2024-05-13 27.997 48,485,103 -7,955 18.31% 1,357,457,705
2024-05-14 2024-05-10 27.877 48,493,058 +29,831 18.31% 1,351,828,353
2024-05-10 2024-05-08 26.851 48,463,227 +4,309 18.30% 1,301,284,760
2024-05-09 2024-05-07 27.515 48,458,918 -5,966 18.30% 1,333,332,789
2024-05-08 2024-05-06 27.394 48,464,884 +3,977 18.30% 1,327,648,271
2024-05-07 2024-05-03 27.273 48,460,907 -1,657 18.30% 1,321,691,134
2024-05-06 2024-05-02 26.851 48,462,564 +8,287 18.30% 1,301,266,958
2024-05-03 2024-04-30 26.549 48,454,277 +1,657 18.30% 1,286,425,967
2024-05-02 2024-04-29 26.308 48,452,620 +2,652 18.30% 1,274,687,593
2024-04-30 2024-04-26 26.067 48,449,968 +6,297 18.30% 1,262,924,083
2024-04-29 2024-04-25 25.946 48,443,671 -994 18.29% 1,256,913,831
2024-04-26 2024-04-24 25.946 48,444,665 -5,966 18.29% 1,256,939,621
2024-04-25 2024-04-23 24.437 48,450,631 +2,983 18.30% 1,184,007,530
2024-04-23 2024-04-19 24.063 48,447,648 -1,657 18.29% 1,165,810,202
2024-04-22 2024-04-18 24.196 48,449,305 -2,652 18.30% 1,172,281,545
2024-04-19 2024-04-17 24.558 48,451,957 -663 18.30% 1,189,887,045
2024-04-18 2024-04-16 24.196 48,452,620 -2,320 18.30% 1,172,361,754
2024-04-17 2024-04-15 24.498 48,454,940 -24,860 18.30% 1,187,036,566
2024-04-16 2024-04-12 24.437 48,479,800 -1,326 18.31% 1,184,720,345
2024-04-15 2024-04-11 25.222 48,481,126 -3,314 18.31% 1,222,781,849
2024-04-12 2024-04-10 24.860 48,484,440 -6,961 18.31% 1,205,312,342
2024-04-11 2024-04-09 24.317 48,491,401 -3,646 18.31% 1,179,151,972
2024-04-10 2024-04-08 23.677 48,495,047 +995 18.31% 1,148,223,383
2024-04-09 2024-04-05 23.219 48,494,052 +3,314 18.31% 1,125,961,500
2024-04-08 2024-04-03 23.339 48,490,738 -5,635 18.31% 1,131,736,344
2024-04-05 2024-04-02 23.653 48,496,373 -27,842 18.31% 1,147,084,285
2024-04-03 2024-03-28 21.698 48,524,215 -20,219 18.32% 1,052,878,373
2024-03-28 2024-03-26 19.236 48,544,434 +1,657 18.33% 933,808,361
2024-03-27 2024-03-25 19.478 48,542,777 +16,573 18.33% 945,492,629
2024-03-22 2024-03-20 19.478 48,526,204 +8,287 18.32% 945,169,828
2024-03-19 2024-03-15 19.357 48,517,917 +23,865 18.32% 939,153,347
2024-03-15 2024-03-13 20.202 48,494,052 -6,888 18.31% 979,656,731
2024-03-13 2024-03-11 19.743 48,500,940 -5,966 18.32% 957,554,396
2024-03-11 2024-03-07 19.791 48,506,906 +13,921 18.32% 960,013,680
2024-03-07 2024-03-05 19.333 48,492,985 +8,286 18.31% 937,500,330
2024-03-01 2024-02-28 19.767 48,484,699 +11,601 18.31% 958,403,962
2024-02-29 2024-02-27 20.008 48,473,098 +2,984 18.30% 969,873,968
2024-02-28 2024-02-26 19.815 48,470,114 +3,314 18.30% 960,455,379
2024-02-27 2024-02-23 20.129 48,466,800 -1,326 18.30% 975,596,856
2024-02-26 2024-02-22 20.153 48,468,126 -15,578 18.30% 976,793,360
2024-02-23 2024-02-21 19.598 48,483,704 -26,186 18.31% 950,192,975
2024-02-21 2024-02-19 19.115 48,509,890 -3,314 18.32% 927,289,765
2024-02-20 2024-02-16 18.971 48,513,204 +5,635 18.32% 920,327,712
2024-02-19 2024-02-15 18.657 48,507,569 +3,314 18.32% 905,000,875
2024-02-16 2024-02-14 18.898 48,504,255 +8,287 18.32% 916,645,890
2024-02-14 2024-02-07 19.212 48,495,968 -2,652 18.31% 931,705,577
2024-02-08 2024-02-06 19.067 48,498,620 -663 18.31% 924,733,237
2024-02-06 2024-02-02 18.947 48,499,283 +332 18.31% 918,893,057
2024-01-30 2024-01-26 19.719 48,498,951 -995 18.31% 956,344,571
2024-01-29 2024-01-25 19.333 48,499,946 +2,320 18.31% 937,634,905
2024-01-26 2024-01-24 19.429 48,497,626 -8,286 18.31% 942,272,151
2024-01-18 2024-01-16 19.043 48,505,912 -19,225 18.32% 923,701,551
2024-01-16 2024-01-12 18.947 48,525,137 +8,950 18.32% 919,382,900
2024-01-15 2024-01-11 18.874 48,516,187 +6,629 18.32% 915,700,412
2024-01-10 2024-01-08 18.753 48,509,558 -994 18.32% 909,721,233
2024-01-08 2024-01-04 18.995 48,510,552 -332 18.32% 921,448,238
2024-01-03 2023-12-29 19.309 48,510,884 +1,989 18.32% 936,675,521
2023-12-21 2023-12-19 18.247 48,508,895 +1,657 18.32% 885,122,075
2023-12-20 2023-12-18 18.464 48,507,238 +11,270 18.32% 895,628,648
2023-12-19 2023-12-15 18.488 48,495,968 +10,606 18.31% 896,591,045
2023-12-18 2023-12-14 18.416 48,485,362 +2,321 18.31% 892,884,277
2023-12-12 2023-12-08 18.898 48,483,041 -3,315 18.31% 916,244,982
2023-12-11 2023-12-07 18.850 48,486,356 +3,315 18.31% 913,967,125
2023-12-07 2023-12-05 19.284 48,483,041 +994 18.31% 934,967,741
2023-12-01 2023-11-29 19.550 48,482,047 +3,315 18.31% 947,820,204
2023-11-30 2023-11-28 19.840 48,478,732 -995 18.31% 961,796,217
2023-11-14 2023-11-10 20.491 48,479,727 +1,658 18.31% 993,408,452
2023-11-07 2023-11-03 21.529 48,478,069 -1,658 18.31% 1,043,686,731
2023-10-31 2023-10-27 21.457 48,479,727 -1,657 18.31% 1,040,212,149
2023-10-26 2023-10-24 20.974 48,481,384 +2,320 18.31% 1,016,845,054
2023-10-17 2023-10-13 21.408 48,479,064 -663 18.31% 1,037,857,770
2023-10-10 2023-10-06 20.877 48,479,727 -374 18.31% 1,012,129,931
2023-10-06 2023-10-04 19.767 48,480,101 +7,623 18.31% 958,313,073
2023-09-29 2023-09-27 19.719 48,472,478 +232,022 18.30% 955,822,553
2023-09-27 2023-09-25 20.202 48,240,456 +1,657 18.22% 974,533,690
2023-09-21 2023-09-19 20.491 48,238,799 -4,972 18.22% 988,471,545
2023-09-18 2023-09-14 20.539 48,243,771 -2,983 18.22% 990,902,222
2023-09-15 2023-09-13 20.274 48,246,754 +3,315 18.22% 978,154,328
2023-09-14 2023-09-12 20.322 48,243,439 -332 18.22% 980,415,898
2023-09-07 2023-09-05 21.487 48,243,771 +990,180 18.22% 1,036,630,916
2023-09-04 2023-08-30 22.029 47,253,591 -325 18.22% 1,040,971,313
2023-08-29 2023-08-25 21.537 47,253,916 +2,273 18.22% 1,017,690,363
2023-08-28 2023-08-24 21.684 47,251,643 +325 18.22% 1,024,627,507
2023-08-23 2023-08-21 20.847 47,251,318 -325 18.22% 985,032,851
2023-08-17 2023-08-15 22.128 47,251,643 +8,116 18.22% 1,045,585,797
2023-08-15 2023-08-11 22.966 47,243,527 -759 18.21% 1,084,987,287
2023-08-11 2023-08-09 22.990 47,244,286 +4,220 18.21% 1,086,168,887
2023-08-07 2023-08-03 23.286 47,240,066 +1,624 18.21% 1,100,040,637
2023-08-03 2023-08-01 23.607 47,238,442 +649 18.21% 1,115,135,134
2023-08-01 2023-07-28 23.311 47,237,793 -1,948 18.21% 1,101,151,715
2023-07-19 2023-07-14 23.730 47,239,741 -7,792 18.21% 1,120,986,080
2023-07-03 2023-06-29 23.360 47,247,533 +6,169 18.22% 1,103,707,259
2023-06-27 2023-06-23 22.843 47,241,364 +7,791 18.21% 1,079,117,131
2023-06-26 2023-06-21 23.582 47,233,573 +974 18.21% 1,113,856,290
2023-06-23 2023-06-20 23.680 47,232,599 +2,273 18.21% 1,118,488,842
2023-06-15 2023-06-13 24.765 47,230,326 -3,247 18.21% 1,169,643,279
2023-06-13 2023-06-09 24.370 47,233,573 -649 18.21% 1,151,101,223
2023-06-09 2023-06-07 24.075 47,234,222 -5,519 18.21% 1,137,149,997
2023-06-08 2023-06-06 25.657 47,239,741 +1,623 18.21% 1,212,028,387
2023-06-07 2023-06-05 25.875 47,238,118 +1,920,354 18.21% 1,222,298,945
2023-06-06 2023-06-02 26.068 45,317,764 -311 18.21% 1,181,338,373
2023-06-05 2023-06-01 25.374 45,318,075 +311 18.21% 1,149,921,500
2023-06-02 2023-05-31 25.169 45,317,764 +1,869 18.21% 1,140,602,567
2023-05-30 2023-05-25 25.606 45,315,895 +4,361 18.21% 1,160,340,673
2023-05-29 2023-05-24 26.453 45,311,534 +3,115 18.21% 1,198,631,773
2023-05-22 2023-05-18 26.646 45,308,419 +6,230 18.21% 1,207,276,672
2023-05-18 2023-05-16 27.095 45,302,189 -5,295 18.20% 1,227,471,572
2023-05-12 2023-05-10 27.159 45,307,484 +4,672 18.21% 1,230,524,082
2023-05-11 2023-05-09 27.737 45,302,812 -8,722 18.20% 1,256,575,857
2023-05-09 2023-05-05 26.453 45,311,534 +4,673 18.21% 1,198,631,773
2023-05-04 2023-05-02 26.261 45,306,861 -2,492 18.21% 1,189,781,156
2023-05-03 2023-04-28 25.747 45,309,353 +1,869 18.21% 1,166,573,314
2023-04-28 2023-04-26 25.683 45,307,484 +2,180 18.21% 1,163,616,153
2023-04-27 2023-04-25 25.875 45,305,304 +5,607 18.20% 1,172,286,866
2023-04-26 2023-04-24 25.811 45,299,697 +7,476 18.20% 1,169,233,243
2023-04-25 2023-04-21 25.683 45,292,221 +6,541 18.20% 1,163,224,159
2023-04-21 2023-04-19 25.939 45,285,680 +11,526 18.20% 1,174,686,730
2023-04-20 2023-04-18 26.068 45,274,154 +4,049 18.19% 1,180,201,552
2023-04-19 2023-04-17 26.196 45,270,105 +3,115 18.19% 1,185,909,284
2023-04-14 2023-04-12 26.517 45,266,990 +934 18.19% 1,200,359,885
2023-04-12 2023-04-06 25.811 45,266,056 +11,837 18.19% 1,168,364,933
2023-04-11 2023-04-04 25.747 45,254,219 +7,165 18.18% 1,165,153,787
2023-04-06 2023-04-03 25.875 45,247,054 +7,475 18.18% 1,170,779,632
2023-04-04 2023-03-31 25.875 45,239,579 -3,114 18.18% 1,170,586,214
2023-04-03 2023-03-30 26.068 45,242,693 -3,115 18.18% 1,179,381,431
2023-03-31 2023-03-29 25.374 45,245,808 +1,246 18.18% 1,148,087,764
2023-03-29 2023-03-27 24.732 45,244,562 +4,049 18.18% 1,119,006,144
2023-03-27 2023-03-23 25.426 45,240,513 +2,180 18.18% 1,150,277,199
2023-03-24 2023-03-22 25.169 45,238,333 +623 18.18% 1,138,603,369
2023-03-23 2023-03-21 25.169 45,237,710 +5,607 18.18% 1,138,587,688
2023-03-22 2023-03-20 25.875 45,232,103 +2,181 18.18% 1,170,392,770
2023-03-16 2023-03-14 26.453 45,229,922 +3,115 18.17% 1,196,472,880
2023-03-15 2023-03-13 27.545 45,226,807 -1,558 18.17% 1,245,756,105
2023-03-13 2023-03-09 27.609 45,228,365 +623 18.17% 1,248,702,980
2023-03-08 2023-03-06 27.866 45,227,742 -10,591 18.17% 1,260,301,461
2023-03-07 2023-03-03 27.866 45,238,333 -3,114 18.18% 1,260,596,587
2023-03-03 2023-03-01 27.930 45,241,447 +623 18.18% 1,263,588,161
2023-02-28 2023-02-24 28.251 45,240,824 +2,180 18.18% 1,278,094,562
2023-02-27 2023-02-23 28.893 45,238,644 -8,099 18.18% 1,307,079,179
2023-02-24 2023-02-22 28.572 45,246,743 -623 18.18% 1,292,787,482
2023-02-23 2023-02-21 28.636 45,247,366 -934 18.18% 1,295,710,462
2023-02-22 2023-02-20 28.636 45,248,300 -9,034 18.18% 1,295,737,208
2023-02-21 2023-02-17 28.187 45,257,334 -4,672 18.19% 1,275,655,164
2023-02-20 2023-02-16 27.866 45,262,006 +2,180 18.19% 1,261,256,251
2023-02-16 2023-02-14 28.251 45,259,826 -934 18.19% 1,278,631,386
2023-02-10 2023-02-08 28.251 45,260,760 +311 18.19% 1,278,657,773
2023-02-08 2023-02-06 26.582 45,260,449 -3,426 18.19% 1,203,092,455
2023-02-07 2023-02-03 26.582 45,263,875 +3,115 18.19% 1,203,183,524
2023-02-02 2023-01-31 26.646 45,260,760 +934 18.19% 1,206,006,763
2023-02-01 2023-01-30 27.224 45,259,826 +4,673 18.19% 1,232,135,699
2023-01-31 2023-01-27 27.480 45,255,153 -7,788 18.18% 1,243,631,205
2023-01-30 2023-01-26 27.352 45,262,941 -623 18.19% 1,238,032,862
2023-01-19 2023-01-17 26.068 45,263,564 -934 18.19% 1,179,925,494
2023-01-18 2023-01-16 26.582 45,264,498 -3,738 18.19% 1,203,200,084
2023-01-17 2023-01-13 26.582 45,268,236 -4,672 18.19% 1,203,299,446
2023-01-16 2023-01-12 25.554 45,272,908 -312 18.19% 1,156,914,509
2023-01-13 2023-01-11 25.811 45,273,220 +935 18.19% 1,168,549,843
2023-01-11 2023-01-09 25.875 45,272,285 +1,246 18.19% 1,171,432,490
2023-01-10 2023-01-06 25.349 45,271,039 -9,345 18.19% 1,147,565,307
2023-01-05 2023-01-03 24.347 45,280,384 -12,149 18.19% 1,102,448,305
2023-01-04 2022-12-30 23.217 45,292,533 -2,803 18.20% 1,051,561,883
2022-12-30 2022-12-28 23.294 45,295,336 +2,180 18.20% 1,055,116,873
2022-12-29 2022-12-23 22.832 45,293,156 -3,750 18.20% 1,034,127,625
2022-12-22 2022-12-20 22.858 45,296,906 +935 18.20% 1,035,376,589
2022-12-20 2022-12-16 23.294 45,295,971 +6,541 18.20% 1,055,131,665
2022-12-16 2022-12-14 23.833 45,289,430 +934 18.20% 1,079,405,500
2022-12-14 2022-12-12 23.243 45,288,496 -623 18.20% 1,052,631,284
2022-12-13 2022-12-09 23.346 45,289,119 +623 18.20% 1,057,298,342
2022-12-12 2022-12-08 22.883 45,288,496 -6,541 18.20% 1,036,347,485
2022-12-09 2022-12-07 22.729 45,295,037 +312 18.20% 1,029,517,386
2022-12-08 2022-12-06 23.551 45,294,725 -3,738 18.20% 1,066,735,525
2022-12-07 2022-12-05 23.140 45,298,463 -1,869 18.20% 1,048,209,407
2022-12-06 2022-12-02 22.447 45,300,332 +8,410 18.20% 1,016,839,979
2022-12-05 2022-12-01 22.883 45,291,922 -5,607 18.20% 1,036,425,883
2022-11-30 2022-11-28 21.984 45,297,529 -1,557 18.20% 995,836,573
2022-11-24 2022-11-22 21.240 45,299,086 +1,557 18.20% 962,132,189
2022-11-22 2022-11-18 21.573 45,297,529 -2,492 18.20% 977,222,805
2022-11-16 2022-11-14 21.779 45,300,021 -1,557 18.20% 986,583,962
2022-11-08 2022-11-04 20.264 45,301,578 +1,557 18.20% 917,973,468
2022-11-07 2022-11-03 19.827 45,300,021 +6,230 18.20% 898,163,701
2022-11-04 2022-11-02 19.930 45,293,791 -428 18.20% 902,693,237
2022-11-03 2022-11-01 20.238 45,294,219 -2,803 18.20% 916,661,072
2022-11-02 2022-10-31 19.955 45,297,022 +10,279 18.20% 903,920,977
2022-11-01 2022-10-28 20.418 45,286,743 -4,049 18.20% 924,651,358
2022-10-28 2022-10-26 20.392 45,290,792 +1,557 18.20% 923,570,842
2022-10-26 2022-10-24 20.675 45,289,235 +13,083 18.20% 936,333,714
2022-10-25 2022-10-21 21.471 45,276,152 -1,869 18.19% 972,110,384
2022-10-24 2022-10-20 21.240 45,278,021 -311 18.19% 961,684,778
2022-10-14 2022-10-12 21.676 45,278,332 +1,557 18.19% 981,460,130
2022-10-12 2022-10-10 22.524 45,276,775 +1,558 18.19% 1,019,799,686
2022-10-11 2022-10-07 22.832 45,275,217 -5,607 18.19% 1,033,718,044
2022-10-10 2022-10-06 23.243 45,280,824 +311 18.19% 1,052,452,965
2022-10-07 2022-10-05 23.114 45,280,513 -2,492 18.19% 1,046,631,120
2022-10-06 2022-10-03 22.524 45,283,005 +2,181 18.20% 1,019,940,009
2022-10-05 2022-09-30 22.960 45,280,824 +623 18.19% 1,039,660,719
2022-10-03 2022-09-29 23.217 45,280,201 +2,180 18.19% 1,051,275,570
2022-09-30 2022-09-28 23.217 45,278,021 +312 18.19% 1,051,224,956
2022-09-26 2022-09-22 25.143 45,277,709 -6,230 18.19% 1,138,431,572
2022-09-22 2022-09-20 25.143 45,283,939 -623 18.20% 1,138,588,214
2022-09-20 2022-09-16 25.041 45,284,562 +5,607 18.20% 1,133,951,769
2022-09-16 2022-09-14 25.118 45,278,955 +2,492 18.19% 1,137,300,017
2022-09-15 2022-09-13 25.580 45,276,463 -623 18.19% 1,158,168,174
2022-09-14 2022-09-09 25.297 45,277,086 +1,869 18.19% 1,145,392,920
2022-09-13 2022-09-08 24.938 45,275,217 +10,590 18.19% 1,129,066,615
2022-09-08 2022-09-06 26.826 45,264,627 +737,646 18.19% 1,214,272,796
2022-09-07 2022-09-05 26.826 44,526,981 +919 18.19% 1,194,484,641
2022-09-06 2022-09-02 27.022 44,526,062 -7,660 18.19% 1,203,178,674
2022-09-02 2022-08-31 27.348 44,533,722 -1,532 18.19% 1,217,919,305
2022-09-01 2022-08-30 26.891 44,535,254 +1,532 18.19% 1,197,613,402
2022-08-31 2022-08-29 26.957 44,533,722 +306 18.19% 1,200,478,933
2022-08-26 2022-08-24 27.022 44,533,416 -3,677 18.19% 1,203,377,393
2022-08-25 2022-08-23 26.500 44,537,093 +2,452 18.19% 1,180,221,163
2022-08-24 2022-08-22 27.087 44,534,641 -13,176 18.19% 1,206,317,283
2022-08-23 2022-08-19 27.218 44,547,817 -4,290 18.20% 1,212,489,481
2022-08-22 2022-08-18 27.152 44,552,107 +11,031 18.20% 1,209,698,317
2022-08-19 2022-08-17 27.218 44,541,076 +5,516 18.19% 1,212,306,007
2022-08-17 2022-08-15 27.348 44,535,560 +1,532 18.19% 1,217,969,571
2022-08-16 2022-08-12 27.544 44,534,028 -3,371 18.19% 1,226,647,919
2022-08-11 2022-08-09 27.087 44,537,399 +1,532 18.19% 1,206,391,990
2022-08-10 2022-08-08 27.283 44,535,867 -5,209 18.19% 1,215,071,098
2022-08-09 2022-08-05 26.891 44,541,076 -5,822 18.19% 1,197,769,963
2022-08-08 2022-08-04 26.434 44,546,898 -919 18.20% 1,177,573,404
2022-08-04 2022-08-02 25.951 44,547,817 -4,596 18.20% 1,156,081,098
2022-08-03 2022-08-01 26.434 44,552,413 +13,788 18.20% 1,177,719,190
2022-08-02 2022-07-29 26.891 44,538,625 +7,967 18.19% 1,197,704,053
2022-07-29 2022-07-27 27.414 44,530,658 -4,902 18.19% 1,220,742,039
2022-07-28 2022-07-26 27.348 44,535,560 -6,129 18.19% 1,217,969,571
2022-07-27 2022-07-25 26.957 44,541,689 +10,112 18.19% 1,200,693,696
2022-07-26 2022-07-22 26.826 44,531,577 +919 18.19% 1,194,607,934
2022-07-25 2022-07-21 26.761 44,530,658 +3,984 18.19% 1,191,676,752
2022-07-22 2022-07-20 27.414 44,526,674 +14,095 18.19% 1,220,632,823
2022-07-19 2022-07-15 27.609 44,512,579 +8,580 18.18% 1,228,962,475
2022-07-18 2022-07-14 28.523 44,503,999 +3,983 18.18% 1,269,392,628
2022-07-13 2022-07-11 29.437 44,500,016 +3,677 18.18% 1,309,942,422
2022-07-12 2022-07-08 29.959 44,496,339 +19,917 18.18% 1,333,068,491
2022-07-11 2022-07-07 30.677 44,476,422 -306 18.17% 1,364,404,672
2022-07-08 2022-07-06 30.677 44,476,728 -3,984 18.17% 1,364,414,059
2022-07-07 2022-07-05 31.069 44,480,712 -3,064 18.17% 1,381,955,889
2022-07-06 2022-07-04 29.306 44,483,776 +919 18.17% 1,303,657,429
2022-07-05 2022-06-30 29.176 44,482,857 -919 18.17% 1,297,823,679
2022-06-30 2022-06-28 30.024 44,483,776 +3,064 18.17% 1,335,595,584
2022-06-29 2022-06-27 29.698 44,480,712 -2,145 18.17% 1,320,987,246
2022-06-28 2022-06-24 29.437 44,482,857 +6,129 18.17% 1,309,437,314
2022-06-24 2022-06-22 29.502 44,476,728 +1,225 18.17% 1,312,159,904
2022-06-23 2022-06-21 29.959 44,475,503 +38,303 18.17% 1,332,444,264
2022-06-21 2022-06-17 29.698 44,437,200 -2,145 18.15% 1,319,695,028
2022-06-20 2022-06-16 29.829 44,439,345 -3,064 18.15% 1,325,559,867
2022-06-17 2022-06-15 29.959 44,442,409 -307 18.15% 1,331,452,799
2022-06-16 2022-06-14 29.567 44,442,716 -613 18.15% 1,314,057,265
2022-06-13 2022-06-09 30.220 44,443,329 -919 18.15% 1,343,083,676
2022-06-08 2022-06-06 30.285 44,444,248 -306 18.15% 1,346,012,337
2022-06-07 2022-06-02 30.024 44,444,554 -2,452 18.15% 1,334,417,970
2022-06-06 2022-06-01 29.763 44,447,006 -612 18.16% 1,322,887,315
2022-06-02 2022-05-31 31.335 44,447,618 +3,064 18.16% 1,392,744,696
2022-06-01 2022-05-30 31.739 44,444,554 +1,395,463 18.15% 1,410,618,348
2022-05-31 2022-05-27 31.065 43,049,091 +1,781 18.15% 1,337,318,892
2022-05-30 2022-05-26 30.998 43,047,310 +2,374 18.15% 1,334,362,776
2022-05-27 2022-05-25 30.661 43,044,936 -593 18.15% 1,319,786,045
2022-05-26 2022-05-24 30.458 43,045,529 +593 18.15% 1,311,102,221
2022-05-24 2022-05-20 30.998 43,044,936 -2,077 18.15% 1,334,289,188
2022-05-23 2022-05-19 30.458 43,047,013 +2,374 18.15% 1,311,147,421
2022-05-20 2022-05-18 30.930 43,044,639 -594 18.15% 1,331,379,373
2022-05-19 2022-05-17 30.728 43,045,233 +1,188 18.15% 1,322,695,800
2022-05-18 2022-05-16 30.324 43,044,045 +1,187 18.15% 1,305,255,883
2022-05-17 2022-05-13 30.998 43,042,858 +890 18.15% 1,334,224,775
2022-05-12 2022-05-10 30.256 43,041,968 +891 18.15% 1,302,292,472
2022-05-11 2022-05-06 30.458 43,041,077 +2,968 18.15% 1,310,966,619
2022-05-10 2022-05-05 31.132 43,038,109 +3,561 18.15% 1,339,877,905
2022-05-05 2022-05-03 31.065 43,034,548 -1,187 18.15% 1,336,867,114
2022-05-04 2022-04-29 31.065 43,035,735 +3,858 18.15% 1,336,903,988
2022-05-03 2022-04-28 30.998 43,031,877 +594 18.15% 1,333,884,391
2022-04-29 2022-04-27 30.458 43,031,283 +890 18.15% 1,310,668,309
2022-04-28 2022-04-26 30.930 43,030,393 +1,484 18.15% 1,330,938,741
2022-04-25 2022-04-21 31.469 43,028,909 +2,078 18.15% 1,354,089,230
2022-04-22 2022-04-20 31.604 43,026,831 +1,484 18.15% 1,359,822,655
2022-04-20 2022-04-14 32.278 43,025,347 +297 18.14% 1,388,768,841
2022-04-14 2022-04-12 32.143 43,025,050 +2,968 18.14% 1,382,960,677
2022-04-13 2022-04-11 32.008 43,022,082 -1,188 18.14% 1,377,067,099
2022-04-12 2022-04-08 32.682 43,023,270 +2,375 18.14% 1,406,096,811
2022-04-11 2022-04-07 32.682 43,020,895 +10,981 18.14% 1,406,019,191
2022-04-06 2022-04-01 33.828 43,009,914 -7,716 18.14% 1,454,930,875
2022-04-04 2022-03-31 34.367 43,017,630 -7,717 18.14% 1,478,382,199
2022-04-01 2022-03-30 34.300 43,025,347 +1,484 18.14% 1,475,748,100
2022-03-28 2022-03-24 33.895 43,023,863 +297 18.14% 1,458,301,948
2022-03-25 2022-03-23 33.963 43,023,566 -297 18.14% 1,461,191,069
2022-03-23 2022-03-21 33.221 43,023,863 +297 18.14% 1,429,309,861
2022-03-22 2022-03-18 33.963 43,023,566 -3,859 18.14% 1,461,191,069
2022-03-21 2022-03-17 33.558 43,027,425 -8,310 18.15% 1,443,925,439
2022-03-17 2022-03-15 30.795 43,035,735 +8,310 18.15% 1,325,303,953
2022-03-16 2022-03-14 32.076 43,027,425 +8,311 18.15% 1,380,137,568
2022-03-15 2022-03-11 32.615 43,019,114 +3,561 18.14% 1,403,062,095
2022-03-11 2022-03-09 32.076 43,015,553 -1,187 18.14% 1,379,756,765
2022-03-10 2022-03-08 32.278 43,016,740 +3,858 18.14% 1,388,491,024
2022-03-09 2022-03-07 32.750 43,012,882 -1,187 18.14% 1,408,655,777
2022-03-08 2022-03-04 33.626 43,014,069 -22,556 18.14% 1,446,375,783
2022-03-07 2022-03-03 34.232 43,036,625 -1,484 18.15% 1,473,234,861
2022-03-04 2022-03-02 33.963 43,038,109 -1,484 18.15% 1,461,684,987
2022-03-02 2022-02-28 34.030 43,039,593 +5,936 18.15% 1,464,635,656
2022-03-01 2022-02-25 34.906 43,033,657 +5,936 18.15% 1,502,131,946
2022-02-28 2022-02-24 35.176 43,027,721 +890 18.15% 1,513,522,619
2022-02-25 2022-02-23 36.321 43,026,831 -297 18.15% 1,562,781,260
2022-02-24 2022-02-22 36.254 43,027,128 -16,027 18.15% 1,559,892,618
2022-02-23 2022-02-21 36.995 43,043,155 -7,420 18.15% 1,592,379,252
2022-02-21 2022-02-17 36.321 43,050,575 +7,717 18.16% 1,563,643,668
2022-02-17 2022-02-15 36.254 43,042,858 -10,091 18.15% 1,560,462,889
2022-02-16 2022-02-14 36.388 43,052,949 +4,452 18.16% 1,566,631,062
2022-02-15 2022-02-11 37.399 43,048,497 -17,215 18.15% 1,609,982,090
2022-02-14 2022-02-10 36.388 43,065,712 -593 18.16% 1,567,095,489
2022-02-11 2022-02-09 35.849 43,066,305 +2,671 18.16% 1,543,900,518
2022-02-10 2022-02-08 35.715 43,063,634 -1,781 18.16% 1,538,000,987
2022-02-09 2022-02-07 35.310 43,065,415 -297 18.16% 1,520,652,542
2022-02-08 2022-02-04 35.176 43,065,712 -9,200 18.16% 1,514,858,972
2022-02-07 2022-01-31 33.963 43,074,912 -1,484 18.17% 1,462,934,912
2022-02-04 2022-01-27 33.963 43,076,396 +1,781 18.17% 1,462,985,312
2022-01-28 2022-01-26 33.963 43,074,615 +3,264 18.17% 1,462,924,825
2022-01-27 2022-01-25 34.097 43,071,351 +1,484 18.16% 1,468,618,788
2022-01-24 2022-01-20 34.232 43,069,867 +2,078 18.16% 1,474,372,805
2022-01-21 2022-01-19 34.165 43,067,789 -11,575 18.16% 1,471,399,502
2022-01-19 2022-01-17 33.693 43,079,364 -1,187 18.17% 1,451,474,318
2022-01-18 2022-01-14 33.895 43,080,551 -2,672 18.17% 1,460,223,398
2022-01-17 2022-01-13 33.558 43,083,223 -4,155 18.17% 1,445,797,923
2022-01-14 2022-01-12 33.693 43,087,378 -8,013 18.17% 1,451,744,334
2022-01-13 2022-01-11 33.289 43,095,391 +1,781 18.17% 1,434,590,145
2022-01-12 2022-01-10 33.558 43,093,610 -2,078 18.17% 1,446,146,492
2022-01-11 2022-01-07 33.019 43,095,688 +2,671 18.17% 1,422,983,837
2022-01-07 2022-01-05 32.615 43,093,017 +1,484 18.17% 1,405,472,431
2022-01-06 2022-01-04 32.413 43,091,533 -1,484 18.17% 1,396,712,724
2022-01-04 2021-12-31 31.806 43,093,017 -297 18.17% 1,370,626,007
2021-12-29 2021-12-24 31.267 43,093,314 +2,078 18.17% 1,347,404,344
2021-12-28 2021-12-22 30.930 43,091,236 -2,671 18.17% 1,332,820,628
2021-12-21 2021-12-17 30.998 43,093,907 +1,781 18.17% 1,335,807,171
2021-12-20 2021-12-16 31.335 43,092,126 +17,807 18.17% 1,350,271,007
2021-12-17 2021-12-15 31.537 43,074,319 +5,046 18.17% 1,358,420,860
2021-12-14 2021-12-10 32.211 43,069,273 +890 18.16% 1,387,284,412
2021-12-13 2021-12-09 33.221 43,068,383 -2,077 18.16% 1,430,788,875
2021-12-10 2021-12-08 31.469 43,070,460 +2,077 18.16% 1,355,396,811
2021-12-08 2021-12-06 31.604 43,068,383 -8,013 18.16% 1,361,135,867
2021-12-06 2021-12-02 31.537 43,076,396 +593 18.17% 1,358,486,361
2021-12-03 2021-12-01 31.671 43,075,803 -890 18.17% 1,364,273,077
2021-12-02 2021-11-30 31.200 43,076,693 +2,671 18.17% 1,343,981,884
2021-11-30 2021-11-26 32.345 43,074,022 +3,859 18.17% 1,393,242,557
2021-11-26 2021-11-24 33.154 43,070,163 -5,936 18.16% 1,427,945,680
2021-11-25 2021-11-23 33.828 43,076,099 -297 18.17% 1,457,169,768
2021-11-24 2021-11-22 33.154 43,076,396 +13,356 18.17% 1,428,152,328
2021-11-19 2021-11-17 33.356 43,063,040 +1,780 18.16% 1,436,415,070
2021-11-15 2021-11-11 33.963 43,061,260 -890 18.16% 1,462,471,255
2021-11-12 2021-11-10 33.963 43,062,150 +890 18.16% 1,462,501,481
2021-11-10 2021-11-08 34.300 43,061,260 -1,484 18.16% 1,476,979,898
2021-11-09 2021-11-05 35.108 43,062,744 -21,666 18.16% 1,511,852,743
2021-11-08 2021-11-04 33.895 43,084,410 -890 18.17% 1,460,354,200
2021-11-04 2021-11-02 33.289 43,085,300 +890 18.17% 1,434,254,228
2021-11-03 2021-11-01 32.817 43,084,410 +2,671 18.17% 1,413,901,581
2021-11-01 2021-10-28 32.615 43,081,739 +1,781 18.17% 1,405,104,601
2021-10-28 2021-10-26 32.884 43,079,958 +891 18.17% 1,416,658,468
2021-10-27 2021-10-25 33.154 43,079,067 -4,156 18.17% 1,428,240,883
2021-10-21 2021-10-19 33.221 43,083,223 -296 18.17% 1,431,281,879
2021-10-19 2021-10-15 32.952 43,083,519 +296 18.17% 1,419,678,798
2021-10-15 2021-10-11 33.019 43,083,223 +7,420 18.17% 1,422,572,253
2021-10-11 2021-10-07 33.558 43,075,803 -20,182 18.17% 1,445,548,920
2021-10-08 2021-10-06 32.345 43,095,985 -2,374 18.17% 1,393,952,957
2021-10-07 2021-10-05 31.604 43,098,359 -297 18.18% 1,362,083,230
2021-10-06 2021-10-04 31.604 43,098,656 -2,374 18.18% 1,362,092,616
2021-09-30 2021-09-28 31.604 43,101,030 +296 18.18% 1,362,167,644
2021-09-29 2021-09-27 31.200 43,100,734 +2,375 18.18% 1,344,731,957
2021-09-28 2021-09-24 31.604 43,098,359 -2,375 18.18% 1,362,083,230
2021-09-27 2021-09-23 31.874 43,100,734 +594 18.18% 1,373,775,844
2021-09-24 2021-09-21 31.065 43,100,140 +4,155 18.18% 1,338,904,728
2021-09-23 2021-09-20 31.537 43,095,985 +3,265 18.17% 1,359,104,133
2021-09-21 2021-09-17 32.480 43,092,720 -297 18.17% 1,399,655,047
2021-09-16 2021-09-14 33.760 43,093,017 -11,872 18.17% 1,454,838,198
2021-09-15 2021-09-13 33.558 43,104,889 -8,607 18.18% 1,446,524,996
2021-09-14 2021-09-10 33.491 43,113,496 -7,420 18.18% 1,443,908,583
2021-09-13 2021-09-09 32.615 43,120,916 -2,968 18.19% 1,406,382,353
2021-09-10 2021-09-08 34.009 43,123,884 +594 18.19% 1,466,599,293
2021-09-09 2021-09-07 34.487 43,123,290 +572,392 18.19% 1,487,193,657
2021-09-08 2021-09-06 34.624 42,550,898 -13,179 18.19% 1,473,265,262
2021-09-07 2021-09-03 34.146 42,564,077 -7,322 18.19% 1,453,374,325
2021-09-03 2021-09-01 34.146 42,571,399 -2,342 18.19% 1,453,624,339
2021-09-01 2021-08-30 32.780 42,573,741 +3,514 18.20% 1,395,556,136
2021-08-30 2021-08-26 33.394 42,570,227 +2,050 18.19% 1,421,605,466
2021-08-27 2021-08-25 32.985 42,568,177 -586 18.19% 1,404,094,835
2021-08-25 2021-08-23 32.097 42,568,763 +6,443 18.19% 1,366,322,272
2021-08-24 2021-08-20 32.575 42,562,320 +1,465 18.19% 1,386,461,872
2021-08-23 2021-08-19 32.711 42,560,855 -4,393 18.19% 1,392,227,207
2021-08-20 2021-08-18 32.985 42,565,248 +2,050 18.19% 1,403,998,223
2021-08-19 2021-08-17 32.643 42,563,198 +1,757 18.19% 1,389,397,162
2021-08-18 2021-08-16 33.394 42,561,441 +6,150 18.19% 1,421,312,063
2021-08-17 2021-08-13 32.848 42,555,291 +5,564 18.19% 1,397,857,498
2021-08-13 2021-08-11 33.668 42,549,727 -2,343 18.19% 1,432,543,956
2021-08-11 2021-08-09 33.053 42,552,070 -5,857 18.19% 1,406,469,481
2021-08-10 2021-08-06 32.711 42,557,927 +586 18.19% 1,392,131,428
2021-08-09 2021-08-05 32.711 42,557,341 -2,050 18.19% 1,392,112,259
2021-08-05 2021-08-03 33.599 42,559,391 -879 18.19% 1,429,962,890
2021-08-04 2021-08-02 33.804 42,560,270 -3,807 18.19% 1,438,711,890
2021-08-03 2021-07-30 33.463 42,564,077 -3,807 18.19% 1,424,306,839
2021-08-02 2021-07-29 32.780 42,567,884 +6,150 18.19% 1,395,364,145
2021-07-30 2021-07-28 32.507 42,561,734 -586 18.19% 1,383,536,195
2021-07-29 2021-07-27 32.302 42,562,320 +2,343 18.19% 1,374,835,358
2021-07-28 2021-07-26 32.916 42,559,977 +3,222 18.19% 1,400,917,893
2021-07-27 2021-07-23 33.804 42,556,755 +5,564 18.19% 1,438,593,068
2021-07-22 2021-07-20 33.736 42,551,191 -11,422 18.19% 1,435,499,114
2021-07-21 2021-07-19 33.941 42,562,613 +2,929 18.19% 1,444,604,390
2021-07-19 2021-07-15 34.692 42,559,684 -1,757 18.19% 1,476,475,913
2021-07-16 2021-07-14 34.487 42,561,441 -13,179 18.19% 1,467,817,161
2021-07-15 2021-07-13 35.511 42,574,620 -2,636 18.20% 1,511,883,695
2021-07-14 2021-07-12 34.692 42,577,256 -12,300 18.20% 1,477,085,519
2021-07-13 2021-07-09 34.282 42,589,556 -9,372 18.20% 1,460,061,297
2021-07-12 2021-07-08 34.624 42,598,928 +11,129 18.21% 1,474,928,233
2021-07-09 2021-07-07 35.375 42,587,799 -3,807 18.20% 1,506,534,962
2021-07-08 2021-07-06 35.511 42,591,606 +4,686 18.20% 1,512,486,891
2021-07-07 2021-07-05 35.989 42,586,920 -586 18.20% 1,532,678,645
2021-07-06 2021-07-02 35.989 42,587,506 +3,807 18.20% 1,532,699,735
2021-07-05 2021-06-30 36.263 42,583,699 +11,422 18.20% 1,544,195,078
2021-07-02 2021-06-29 36.877 42,572,277 +12,007 18.19% 1,569,946,665
2021-06-30 2021-06-28 37.219 42,560,270 +5,858 18.19% 1,584,036,323
2021-06-28 2021-06-24 37.765 42,554,412 -879 18.19% 1,607,067,005
2021-06-25 2021-06-23 38.243 42,555,291 +27,529 18.19% 1,627,443,241
2021-06-24 2021-06-22 38.858 42,527,762 -20,500 18.18% 1,652,528,867
2021-06-23 2021-06-21 37.287 42,548,262 +21,379 18.18% 1,586,495,070
2021-06-22 2021-06-18 39.677 42,526,883 -87,859 18.18% 1,687,345,214
2021-06-21 2021-06-17 33.599 42,614,742 +19,914 18.21% 1,431,822,641
2021-06-18 2021-06-16 34.214 42,594,828 -28,407 18.20% 1,457,333,184
2021-06-17 2021-06-15 32.985 42,623,235 +60,037 18.22% 1,405,910,902
2021-06-16 2021-06-11 34.487 42,563,198 +1,757 18.19% 1,467,877,755
2021-06-15 2021-06-10 34.828 42,561,441 +9,371 18.19% 1,482,350,004
2021-06-10 2021-06-08 34.828 42,552,070 +7,322 18.19% 1,482,023,626
2021-06-09 2021-06-07 35.238 42,544,748 +293 18.18% 1,499,201,184
2021-06-08 2021-06-04 37.611 42,544,455 +7,029 18.18% 1,600,133,279
2021-06-07 2021-06-03 37.961 42,537,426 +1,060,027 18.18% 1,614,765,271
2021-06-02 2021-05-31 38.731 41,477,399 +1,714 18.18% 1,606,480,850
2021-06-01 2021-05-28 38.661 41,475,685 -8,282 18.18% 1,603,509,556
2021-05-31 2021-05-27 38.171 41,483,967 -9,994 18.18% 1,583,491,329
2021-05-28 2021-05-26 37.961 41,493,961 +8,281 18.19% 1,575,154,246
2021-05-27 2021-05-25 38.661 41,485,680 +7,710 18.18% 1,603,895,977
2021-05-26 2021-05-24 38.591 41,477,970 -22,559 18.18% 1,600,692,829
2021-05-25 2021-05-21 38.031 41,500,529 -22,559 18.19% 1,578,310,223
2021-05-24 2021-05-20 37.051 41,523,088 -15,134 18.20% 1,538,452,965
2021-05-20 2021-05-17 35.300 41,538,222 +5,996 18.21% 1,466,281,472
2021-05-18 2021-05-14 35.650 41,532,226 +15,706 18.20% 1,480,614,159
2021-05-17 2021-05-13 35.580 41,516,520 +1,999 18.20% 1,477,146,475
2021-05-14 2021-05-12 35.930 41,514,521 +571 18.20% 1,491,613,494
2021-05-13 2021-05-11 36.420 41,513,950 +5,711 18.20% 1,511,946,099
2021-05-10 2021-05-06 36.910 41,508,239 -13,707 18.19% 1,532,088,424
2021-05-07 2021-05-05 35.300 41,521,946 -571 18.20% 1,465,706,936
2021-05-06 2021-05-04 35.230 41,522,517 -1,142 18.20% 1,462,818,903
2021-05-05 2021-05-03 34.809 41,523,659 +571 18.20% 1,445,409,523
2021-05-04 2021-04-30 35.230 41,523,088 -1,142 18.20% 1,462,839,019
2021-05-03 2021-04-29 35.930 41,524,230 -2,570 18.20% 1,491,962,338
2021-04-30 2021-04-28 35.230 41,526,800 +5,140 18.20% 1,462,969,791
2021-04-28 2021-04-26 35.580 41,521,660 +1,713 18.20% 1,477,329,355
2021-04-27 2021-04-23 35.720 41,519,947 -6,282 18.20% 1,483,084,424
2021-04-26 2021-04-22 36.210 41,526,229 +1,428 18.20% 1,503,667,956
2021-04-23 2021-04-21 36.210 41,524,801 -286 18.20% 1,503,616,248
2021-04-21 2021-04-19 36.350 41,525,087 -5,711 18.20% 1,509,443,342
2021-04-20 2021-04-16 35.860 41,530,798 +2,285 18.20% 1,489,289,557
2021-04-19 2021-04-15 36.210 41,528,513 +1,713 18.20% 1,503,750,660
2021-04-13 2021-04-09 36.910 41,526,800 -6,853 18.20% 1,532,773,519
2021-04-08 2021-04-01 37.121 41,533,653 -11,994 18.21% 1,541,753,372
2021-04-07 2021-03-31 35.860 41,545,647 +11,708 18.21% 1,489,822,040
2021-04-01 2021-03-30 37.051 41,533,939 +28,556 18.21% 1,538,855,000
2021-03-31 2021-03-29 36.981 41,505,383 +10,851 18.19% 1,534,889,996
2021-03-29 2021-03-25 36.280 41,494,532 -23,987 18.19% 1,505,426,434
2021-03-26 2021-03-24 34.949 41,518,519 -5,997 18.20% 1,451,046,421
2021-03-22 2021-03-18 36.560 41,524,516 +572 18.20% 1,518,147,572
2021-03-19 2021-03-17 36.770 41,523,944 +9,708 18.20% 1,526,851,525
2021-03-18 2021-03-16 37.681 41,514,236 +12,565 18.20% 1,564,293,471
2021-03-17 2021-03-15 38.101 41,501,671 +2,284 18.19% 1,581,260,383
2021-03-16 2021-03-12 37.821 41,499,387 -3,141 18.19% 1,569,547,085
2021-03-15 2021-03-11 38.171 41,502,528 -32,553 18.19% 1,584,199,824
2021-03-12 2021-03-10 38.171 41,535,081 -4,855 18.21% 1,585,442,410
2021-03-11 2021-03-09 37.541 41,539,936 +6,568 18.21% 1,559,443,053
2021-03-10 2021-03-08 37.891 41,533,368 -19,989 18.21% 1,573,741,228
2021-03-09 2021-03-05 36.560 41,553,357 -16,847 18.21% 1,519,202,007
2021-03-08 2021-03-04 36.210 41,570,204 +6,853 18.22% 1,505,260,295
2021-03-05 2021-03-03 36.280 41,563,351 +9,994 18.22% 1,507,923,196
2021-03-04 2021-03-02 36.770 41,553,357 -46,260 18.21% 1,527,933,053
2021-03-03 2021-03-01 35.650 41,599,617 +4,569 18.23% 1,483,016,632
2021-03-02 2021-02-26 35.159 41,595,048 -26,557 18.23% 1,462,460,868
2021-03-01 2021-02-25 34.389 41,621,605 -856 18.24% 1,431,328,183
2021-02-26 2021-02-24 33.549 41,622,461 +5,425 18.24% 1,396,375,356
2021-02-24 2021-02-22 33.689 41,617,036 +2,285 18.24% 1,402,022,973
2021-02-22 2021-02-18 33.128 41,614,751 -8,281 18.24% 1,378,628,805
2021-02-19 2021-02-17 33.899 41,623,032 -14,564 18.24% 1,410,970,656
2021-02-18 2021-02-16 33.128 41,637,596 +7,425 18.25% 1,379,385,622
2021-02-17 2021-02-11 32.218 41,630,171 -286 18.25% 1,341,235,172
2021-02-10 2021-02-08 32.148 41,630,457 -17,704 18.25% 1,338,328,638
2021-02-09 2021-02-05 30.747 41,648,161 -286 18.26% 1,280,558,010
2021-02-08 2021-02-04 30.747 41,648,447 +4,284 18.26% 1,280,566,804
2021-02-04 2021-02-02 31.377 41,644,163 +856 18.25% 1,306,685,461
2021-02-02 2021-01-29 30.817 41,643,307 +286 18.25% 1,283,325,413
2021-02-01 2021-01-28 30.957 41,643,021 +12,564 18.25% 1,289,149,856
2021-01-29 2021-01-27 31.868 41,630,457 +1,999 18.25% 1,326,665,643
2021-01-28 2021-01-26 31.728 41,628,458 -1,999 18.25% 1,320,770,722
2021-01-27 2021-01-25 32.148 41,630,457 -6,853 18.25% 1,338,328,638
2021-01-26 2021-01-22 32.218 41,637,310 +25,129 18.25% 1,341,465,175
2021-01-25 2021-01-21 33.128 41,612,181 +856 18.24% 1,378,543,665
2021-01-22 2021-01-20 33.128 41,611,325 +3,427 18.24% 1,378,515,307
2021-01-21 2021-01-19 33.268 41,607,898 +4,569 18.24% 1,384,230,113
2021-01-20 2021-01-18 33.338 41,603,329 -1,713 18.24% 1,386,991,959
2021-01-19 2021-01-15 32.918 41,605,042 +4,569 18.24% 1,369,565,256
2021-01-18 2021-01-14 32.918 41,600,473 -857 18.23% 1,369,414,852
2021-01-15 2021-01-13 32.218 41,601,330 -16,562 18.23% 1,340,305,977
2021-01-13 2021-01-11 30.887 41,617,892 +571 18.24% 1,285,457,065
2021-01-12 2021-01-08 30.817 41,617,321 +3,426 18.24% 1,282,524,600
2021-01-11 2021-01-07 31.377 41,613,895 -3,997 18.24% 1,305,735,730
2021-01-08 2021-01-06 30.887 41,617,892 -1,428 18.24% 1,285,457,065
2021-01-07 2021-01-05 31.237 41,619,320 -3,141 18.24% 1,300,076,015
2021-01-06 2021-01-04 31.027 41,622,461 -1,428 18.24% 1,291,428,566
2021-01-05 2020-12-31 30.607 41,623,889 +3,141 18.24% 1,273,981,140
2021-01-04 2020-12-29 31.307 41,620,748 -5,997 18.24% 1,303,035,691
2020-12-30 2020-12-28 30.537 41,626,745 +1,143 18.25% 1,271,153,065
2020-12-28 2020-12-22 31.377 41,625,602 -1,428 18.25% 1,306,103,065
2020-12-23 2020-12-21 31.517 41,627,030 -6,568 18.25% 1,311,978,889
2020-12-22 2020-12-18 30.887 41,633,598 +1,428 18.25% 1,285,942,178
2020-12-21 2020-12-17 30.607 41,632,170 +571 18.25% 1,274,234,597
2020-12-16 2020-12-14 31.027 41,631,599 +571 18.25% 1,291,712,092
2020-12-15 2020-12-11 30.327 41,631,028 +3,998 18.25% 1,262,536,489
2020-12-11 2020-12-09 30.677 41,627,030 -571 18.25% 1,276,992,786
2020-12-10 2020-12-08 30.537 41,627,601 +7,139 18.25% 1,271,179,205
2020-12-08 2020-12-04 31.237 41,620,462 +15,991 18.24% 1,300,111,688
2020-12-07 2020-12-03 31.868 41,604,471 +2,284 18.24% 1,325,837,530
2020-12-04 2020-12-02 32.288 41,602,187 -11,136 18.24% 1,343,247,356
2020-12-02 2020-11-30 31.938 41,613,323 +2,855 18.24% 1,329,034,171
2020-12-01 2020-11-27 32.148 41,610,468 -3,427 18.24% 1,337,686,035
2020-11-30 2020-11-26 31.588 41,613,895 +286 18.24% 1,314,479,496
2020-11-27 2020-11-25 31.868 41,613,609 +2,570 18.24% 1,326,128,737
2020-11-26 2020-11-24 31.447 41,611,039 -6,282 18.24% 1,308,560,505
2020-11-25 2020-11-23 30.467 41,617,321 -7,139 18.24% 1,267,950,457
2020-11-24 2020-11-20 29.977 41,624,460 +6,282 18.25% 1,247,760,659
2020-11-23 2020-11-19 30.397 41,618,178 -7,139 18.24% 1,265,061,678
2020-11-20 2020-11-18 30.257 41,625,317 -2,855 18.25% 1,259,447,904
2020-11-19 2020-11-17 30.047 41,628,172 -1,428 18.25% 1,250,787,521
2020-11-18 2020-11-16 29.416 41,629,600 +1,142 18.25% 1,224,589,230
2020-11-17 2020-11-13 29.206 41,628,458 +5,140 18.25% 1,215,808,811
2020-11-16 2020-11-12 29.626 41,623,318 +5,711 18.24% 1,233,150,183
2020-11-13 2020-11-11 30.397 41,617,607 -2,284 18.24% 1,265,044,321
2020-11-12 2020-11-10 28.926 41,619,891 -15,135 18.24% 1,203,898,567
2020-11-11 2020-11-09 27.988 41,635,026 +1,714 18.25% 1,165,261,042
2020-11-10 2020-11-06 27.903 41,633,312 -3,998 18.25% 1,161,713,933
2020-11-09 2020-11-05 28.016 41,637,310 +1,142 18.25% 1,166,491,457
2020-11-06 2020-11-04 27.679 41,636,168 -2,855 18.25% 1,152,461,950
2020-11-02 2020-10-29 27.567 41,639,023 -286 18.25% 1,147,874,816
2020-10-30 2020-10-28 27.175 41,639,309 +3,427 18.25% 1,131,551,036
2020-10-28 2020-10-23 27.763 41,635,882 -9,138 18.25% 1,155,953,388
2020-10-22 2020-10-20 27.371 41,645,020 +13,707 18.25% 1,139,873,185
2020-10-21 2020-10-19 27.735 41,631,313 +2,855 18.25% 1,154,660,213
2020-10-20 2020-10-16 27.763 41,628,458 +1,428 18.25% 1,155,747,272
2020-10-19 2020-10-15 27.483 41,627,030 -857 18.25% 1,144,045,591
2020-10-16 2020-10-14 27.735 41,627,887 +1,714 18.25% 1,154,565,192
2020-10-15 2020-10-12 27.960 41,626,173 -1,999 18.25% 1,163,847,089
2020-10-08 2020-10-06 27.455 41,628,172 -5,997 18.25% 1,142,910,742
2020-10-07 2020-10-05 26.615 41,634,169 +286 18.25% 1,108,083,287
2020-10-06 2020-09-30 26.082 41,633,883 +14,277 18.25% 1,085,914,162
2020-10-05 2020-09-29 26.419 41,619,606 +6,283 18.24% 1,099,533,728
2020-09-30 2020-09-28 26.811 41,613,323 -4,284 18.24% 1,115,689,212
2020-09-29 2020-09-25 26.951 41,617,607 +9,995 18.24% 1,121,633,767
2020-09-28 2020-09-24 27.427 41,607,612 +3,426 18.24% 1,141,180,603
2020-09-25 2020-09-23 27.875 41,604,186 +29,984 18.24% 1,159,735,653
2020-09-24 2020-09-22 28.366 41,574,202 +14,278 18.22% 1,179,282,496
2020-09-23 2020-09-21 28.716 41,559,924 +3,426 18.22% 1,193,431,533
2020-09-22 2020-09-18 29.206 41,556,498 +28,270 18.22% 1,213,707,133
2020-09-18 2020-09-16 30.047 41,528,228 +3,427 18.20% 1,247,784,538
2020-09-17 2020-09-15 30.117 41,524,801 +1,713 18.20% 1,250,589,916
2020-09-16 2020-09-14 29.767 41,523,088 +4,855 18.20% 1,235,997,183
2020-09-15 2020-09-11 29.696 41,518,233 +2,284 18.20% 1,232,944,778
2020-09-14 2020-09-10 29.907 41,515,949 +7,139 18.20% 1,241,600,137
2020-09-11 2020-09-09 30.117 41,508,810 +1,713 18.19% 1,250,108,320
2020-09-10 2020-09-08 30.990 41,507,097 -1,713 18.19% 1,286,301,290
2020-09-09 2020-09-07 30.919 41,508,810 +515,180 18.19% 1,283,410,773
2020-09-08 2020-09-04 31.061 40,993,630 -2,821 18.19% 1,273,296,061
2020-09-07 2020-09-03 30.777 40,996,451 +1,411 18.19% 1,261,754,609
2020-09-04 2020-09-02 30.635 40,995,040 +5,640 18.19% 1,255,896,845
2020-09-03 2020-09-01 30.919 40,989,400 +9,871 18.19% 1,267,351,136
2020-09-02 2020-08-31 31.274 40,979,529 -4,230 18.19% 1,281,576,278
2020-09-01 2020-08-28 31.486 40,983,759 -2,821 18.19% 1,290,427,671
2020-08-31 2020-08-27 30.990 40,986,580 -1,410 18.19% 1,270,170,514
2020-08-28 2020-08-26 31.486 40,987,990 +10,435 18.19% 1,290,560,890
2020-08-26 2020-08-24 31.912 40,977,555 +11,563 18.19% 1,307,667,902
2020-08-25 2020-08-21 31.557 40,965,992 +4,231 18.18% 1,292,773,363
2020-08-24 2020-08-20 31.770 40,961,761 +4,230 18.18% 1,301,354,270
2020-08-21 2020-08-19 32.125 40,957,531 +1,692 18.18% 1,315,742,426
2020-08-20 2020-08-18 32.337 40,955,839 +2,821 18.18% 1,324,401,238
2020-08-19 2020-08-17 32.692 40,953,018 -4,795 18.18% 1,338,830,957
2020-08-18 2020-08-14 32.479 40,957,813 -10,435 18.18% 1,330,274,129
2020-08-17 2020-08-13 32.550 40,968,248 +8,461 18.18% 1,333,518,317
2020-08-14 2020-08-12 32.337 40,959,787 -9,871 18.18% 1,324,528,905
2020-08-13 2020-08-11 31.203 40,969,658 +2,256 18.18% 1,278,362,208
2020-08-12 2020-08-10 30.848 40,967,402 +282 18.18% 1,263,765,772
2020-08-11 2020-08-07 31.132 40,967,120 -5,922 18.18% 1,275,377,827
2020-08-10 2020-08-06 31.132 40,973,042 +2,820 18.18% 1,275,562,189
2020-08-07 2020-08-05 31.557 40,970,222 +2,820 18.18% 1,292,906,850
2020-08-04 2020-07-31 30.352 40,967,402 +17,409 18.18% 1,243,429,311
2020-08-03 2020-07-30 30.990 40,949,993 -282 18.17% 1,269,036,686
2020-07-30 2020-07-28 30.919 40,950,275 +846 18.17% 1,266,141,431
2020-07-29 2020-07-27 30.848 40,949,429 +4,795 18.17% 1,263,211,339
2020-07-28 2020-07-24 31.274 40,944,634 +10,717 18.17% 1,280,484,987
2020-07-27 2020-07-23 31.699 40,933,917 +1,692 18.17% 1,297,566,833
2020-07-24 2020-07-22 32.266 40,932,225 -846 18.17% 1,320,734,911
2020-07-23 2020-07-21 32.408 40,933,071 +2,820 18.17% 1,326,567,756
2020-07-22 2020-07-20 31.912 40,930,251 -564 18.17% 1,306,158,346
2020-07-20 2020-07-16 31.699 40,930,815 +2,820 18.17% 1,297,468,502
2020-07-17 2020-07-15 32.195 40,927,995 +5,359 18.16% 1,317,696,010
2020-07-16 2020-07-14 32.054 40,922,636 -2,820 18.16% 1,311,719,406
2020-07-15 2020-07-13 32.621 40,925,456 -2,539 18.16% 1,335,027,670
2020-07-14 2020-07-10 32.408 40,927,995 +2,256 18.16% 1,326,403,252
2020-07-13 2020-07-09 32.976 40,925,739 -3,102 18.16% 1,349,548,172
2020-07-10 2020-07-08 32.692 40,928,841 -1,410 18.16% 1,338,040,566
2020-07-09 2020-07-07 32.976 40,930,251 +7,333 18.17% 1,349,696,958
2020-07-08 2020-07-06 33.614 40,922,918 -12,127 18.16% 1,375,573,635
2020-07-07 2020-07-03 32.692 40,935,045 -1,975 18.17% 1,338,243,386
2020-07-06 2020-07-02 33.472 40,937,020 -20,870 18.17% 1,370,241,548
2020-07-03 2020-06-30 30.777 40,957,890 +13,538 18.18% 1,260,567,811
2020-07-02 2020-06-29 31.061 40,944,352 +17,203 18.17% 1,271,765,446
2020-06-30 2020-06-26 31.912 40,927,149 -18,331 18.16% 1,306,059,356
2020-06-29 2020-06-24 31.699 40,945,480 +1,692 18.17% 1,297,933,369
2020-06-26 2020-06-23 31.628 40,943,788 +21,152 18.17% 1,294,976,200
2020-06-24 2020-06-22 31.770 40,922,636 +5,640 18.16% 1,300,111,270
2020-06-22 2020-06-18 31.770 40,916,996 -2,820 18.16% 1,299,932,087
2020-06-19 2020-06-17 31.983 40,919,816 +3,102 18.16% 1,308,727,181
2020-06-18 2020-06-16 32.125 40,916,714 +2,257 18.16% 1,314,431,198
2020-06-17 2020-06-15 31.344 40,914,457 +4,512 18.16% 1,282,442,699
2020-06-16 2020-06-12 31.699 40,909,945 -846 18.16% 1,296,806,943
2020-06-15 2020-06-11 32.266 40,910,791 +27,075 18.16% 1,320,043,313
2020-06-12 2020-06-10 33.401 40,883,716 +10,717 18.14% 1,365,558,086
2020-06-11 2020-06-09 33.614 40,872,999 -16,358 18.14% 1,373,895,669
2020-06-10 2020-06-08 33.188 40,889,357 -5,641 18.15% 1,357,047,478
2020-06-09 2020-06-05 33.046 40,894,998 -13,819 18.15% 1,351,434,545
2020-06-08 2020-06-04 31.841 40,908,817 +2,538 18.16% 1,302,573,294
2020-06-05 2020-06-03 32.125 40,906,279 +14,948 18.15% 1,314,095,979
2020-06-04 2020-06-02 35.219 40,891,331 -21,716 18.15% 1,440,138,438
2020-06-03 2020-06-01 33.584 40,913,047 +1,839,628 18.16% 1,374,025,881
2020-06-02 2020-05-29 32.098 39,073,419 -1,615 18.17% 1,254,179,838
2020-06-01 2020-05-28 32.172 39,075,034 +1,884 18.17% 1,257,134,991
2020-05-29 2020-05-27 32.841 39,073,150 +19,919 18.17% 1,283,202,945
2020-05-28 2020-05-26 33.361 39,053,231 -81,830 18.16% 1,302,860,642
2020-05-27 2020-05-25 31.949 39,135,061 -5,652 18.20% 1,250,342,877
2020-05-26 2020-05-22 32.470 39,140,713 +42,529 18.20% 1,270,880,813
2020-05-25 2020-05-21 35.070 39,098,184 +1,885 18.18% 1,371,176,111
2020-05-22 2020-05-20 34.921 39,096,299 +46,836 18.18% 1,365,300,216
2020-05-21 2020-05-19 35.590 39,049,463 +11,575 18.16% 1,389,777,361
2020-05-20 2020-05-18 35.070 39,037,888 +15,343 18.15% 1,369,061,526
2020-05-19 2020-05-15 35.516 39,022,545 +2,691 18.15% 1,385,919,931
2020-05-15 2020-05-13 35.962 39,019,854 +12,113 18.14% 1,403,219,642
2020-05-14 2020-05-12 36.556 39,007,741 -16,419 18.14% 1,425,970,551
2020-05-13 2020-05-11 36.779 39,024,160 +8,075 18.15% 1,435,269,368
2020-05-12 2020-05-08 36.630 39,016,085 +5,383 18.14% 1,429,174,509
2020-05-11 2020-05-07 36.556 39,010,702 +4,038 18.14% 1,426,078,794
2020-05-08 2020-05-06 36.407 39,006,664 +2,153 18.14% 1,420,134,712
2020-05-07 2020-05-05 36.333 39,004,511 +17,766 18.14% 1,417,158,253
2020-05-06 2020-05-04 36.407 38,986,745 -269 18.13% 1,419,409,511
2020-05-05 2020-04-29 37.894 38,987,014 -10,767 18.13% 1,477,354,787
2020-05-04 2020-04-28 37.076 38,997,781 +3,499 18.13% 1,445,889,471
2020-04-29 2020-04-27 36.185 38,994,282 -5,922 18.13% 1,410,991,972
2020-04-28 2020-04-24 35.144 39,000,204 +6,999 18.14% 1,370,637,700
2020-04-27 2020-04-23 35.442 38,993,205 -13,997 18.13% 1,381,980,661
2020-04-24 2020-04-22 35.293 39,007,202 +12,382 18.14% 1,376,680,188
2020-04-23 2020-04-21 35.739 38,994,820 +2,153 18.13% 1,393,627,315
2020-04-22 2020-04-20 36.333 38,992,667 +11,306 18.13% 1,416,727,922
2020-04-21 2020-04-17 36.705 38,981,361 -15,613 18.13% 1,430,798,910
2020-04-17 2020-04-15 34.847 38,996,974 +6,730 18.13% 1,358,934,127
2020-04-16 2020-04-14 35.664 38,990,244 -9,421 18.13% 1,390,566,760
2020-04-15 2020-04-09 34.178 38,999,665 -1,885 18.13% 1,332,948,474
2020-04-14 2020-04-08 33.064 39,001,550 +8,076 18.14% 1,289,545,088
2020-04-09 2020-04-07 33.658 38,993,474 -25,034 18.13% 1,312,456,097
2020-04-08 2020-04-06 32.321 39,018,508 +10,229 18.14% 1,261,114,646
2020-04-07 2020-04-03 31.355 39,008,279 +16,151 18.14% 1,223,105,431
2020-04-03 2020-04-01 32.395 38,992,128 -8,076 18.13% 1,263,159,173
2020-04-02 2020-03-31 32.767 39,000,204 -4,037 18.14% 1,277,909,568
2020-04-01 2020-03-30 31.504 39,004,241 +2,302,571 18.14% 1,228,774,928
2020-03-31 2020-03-27 32.470 36,701,670 +5,384 17.07% 1,191,686,218
2020-03-30 2020-03-26 32.098 36,696,286 +7,536 17.06% 1,177,878,548
2020-03-27 2020-03-25 32.841 36,688,750 -7,806 17.06% 1,204,896,765
2020-03-26 2020-03-24 31.727 36,696,556 +5,922 17.06% 1,164,254,261
2020-03-25 2020-03-23 30.612 36,690,634 +15,343 17.06% 1,123,174,115
2020-03-24 2020-03-20 32.470 36,675,291 -2,153 17.05% 1,190,829,704
2020-03-23 2020-03-19 31.504 36,677,444 +24,764 17.05% 1,155,472,391
2020-03-20 2020-03-18 33.361 36,652,680 -5,384 17.04% 1,222,775,504
2020-03-19 2020-03-17 34.253 36,658,064 +9,691 17.05% 1,255,639,890
2020-03-18 2020-03-16 33.956 36,648,373 +9,690 17.04% 1,244,415,903
2020-03-17 2020-03-13 35.367 36,638,683 -4,038 17.04% 1,295,810,398
2020-03-16 2020-03-12 35.144 36,642,721 -28,263 17.04% 1,287,785,439
2020-03-13 2020-03-11 36.482 36,670,984 +25,302 17.05% 1,337,823,158
2020-03-12 2020-03-10 37.671 36,645,682 +20,189 17.04% 1,380,465,068
2020-03-11 2020-03-09 37.894 36,625,493 +23,149 17.03% 1,387,868,468
2020-03-09 2020-03-05 41.683 36,602,344 -7,806 17.02% 1,525,690,399
2020-03-06 2020-03-04 40.494 36,610,150 -3,230 17.02% 1,482,493,043
2020-03-05 2020-03-03 40.494 36,613,380 -3,769 17.03% 1,482,623,839
2020-03-04 2020-03-02 40.940 36,617,149 +12,113 17.03% 1,499,100,606
2020-03-03 2020-02-28 40.717 36,605,036 +5,383 17.02% 1,490,445,329
2020-03-02 2020-02-27 41.460 36,599,653 +8,076 17.02% 1,517,420,058
2020-02-27 2020-02-25 41.534 36,591,577 +11,036 17.02% 1,519,804,018
2020-02-26 2020-02-24 41.014 36,580,541 -808 17.01% 1,500,319,851
2020-02-25 2020-02-21 41.683 36,581,349 -538 17.01% 1,524,815,267
2020-02-24 2020-02-20 42.054 36,581,887 +3,230 17.01% 1,538,428,046
2020-02-21 2020-02-19 41.906 36,578,657 -1,615 17.01% 1,532,856,549
2020-02-19 2020-02-17 42.426 36,580,272 -2,692 17.01% 1,551,949,882
2020-02-18 2020-02-14 41.906 36,582,964 +10,767 17.01% 1,533,037,037
2020-02-17 2020-02-13 42.203 36,572,197 +270 17.01% 1,543,455,241
2020-02-14 2020-02-12 42.129 36,571,927 +4,306 17.01% 1,540,726,515
2020-02-13 2020-02-11 41.386 36,567,621 +2,154 17.00% 1,513,375,002
2020-02-12 2020-02-10 41.534 36,565,467 +1,884 17.00% 1,518,719,558
2020-02-11 2020-02-07 41.534 36,563,583 +11,036 17.00% 1,518,641,308
2020-02-10 2020-02-06 42.500 36,552,547 +1,346 17.00% 1,553,489,516
2020-02-07 2020-02-05 41.386 36,551,201 +5,922 17.00% 1,512,695,449
2020-02-05 2020-02-03 41.534 36,545,279 +2,153 16.99% 1,517,881,065
2020-02-04 2020-01-31 41.757 36,543,126 +18,573 16.99% 1,525,937,214
2020-02-03 2020-01-30 41.534 36,524,553 +14,536 16.98% 1,517,020,226
2020-01-31 2020-01-29 42.054 36,510,017 +19,111 16.98% 1,535,405,599
2020-01-30 2020-01-24 44.060 36,490,906 +2,154 16.97% 1,607,807,289
2020-01-29 2020-01-22 45.249 36,488,752 +1,076 16.97% 1,651,090,794
2020-01-23 2020-01-21 44.878 36,487,676 +5,384 16.97% 1,637,486,752
2020-01-22 2020-01-20 46.290 36,482,292 -5,922 16.96% 1,688,747,874
2020-01-21 2020-01-17 46.364 36,488,214 -3,768 16.97% 1,691,733,111
2020-01-20 2020-01-16 44.878 36,491,982 +3,768 16.97% 1,637,679,996
2020-01-16 2020-01-14 45.101 36,488,214 +1,346 16.97% 1,645,644,229
2020-01-15 2020-01-13 45.769 36,486,868 +9,690 16.97% 1,669,982,620
2020-01-13 2020-01-09 44.952 36,477,178 -3,768 16.96% 1,639,725,916
2020-01-10 2020-01-08 44.506 36,480,946 -1,884 16.96% 1,623,631,871
2020-01-09 2020-01-07 45.324 36,482,830 -6,730 16.96% 1,653,533,538
2020-01-08 2020-01-06 45.324 36,489,560 +2,692 16.97% 1,653,838,566
2020-01-07 2020-01-03 46.067 36,486,868 -2,423 16.97% 1,680,826,663
2020-01-06 2020-01-02 45.621 36,489,291 +5,922 16.97% 1,664,671,137
2020-01-03 2019-12-31 45.621 36,483,369 +4,576 16.96% 1,664,400,971
2020-01-02 2019-12-27 46.587 36,478,793 +1,346 16.96% 1,699,427,550
2019-12-30 2019-12-24 46.290 36,477,447 -4,038 16.96% 1,688,523,601
2019-12-27 2019-12-20 47.107 36,481,485 -15,881 16.96% 1,718,527,237
2019-12-23 2019-12-19 47.033 36,497,366 -10,498 16.97% 1,716,563,550
2019-12-20 2019-12-18 46.512 36,507,864 -17,765 16.98% 1,698,069,302
2019-12-19 2019-12-17 46.364 36,525,629 -20,458 16.98% 1,693,467,814
2019-12-17 2019-12-13 44.804 36,546,087 +13,997 16.99% 1,637,392,699
2019-12-16 2019-12-12 44.135 36,532,090 +270 16.99% 1,612,336,247
2019-12-13 2019-12-11 43.540 36,531,820 -7,537 16.99% 1,590,609,525
2019-12-12 2019-12-10 43.020 36,539,357 -3,769 16.99% 1,571,933,313
2019-12-10 2019-12-06 42.797 36,543,126 -11,574 16.99% 1,563,949,885
2019-12-09 2019-12-05 41.980 36,554,700 +3,499 17.00% 1,534,568,663
2019-12-05 2019-12-03 41.386 36,551,201 +1,077 17.00% 1,512,695,449
2019-12-04 2019-12-02 41.831 36,550,124 +5,383 17.00% 1,528,945,141
2019-12-03 2019-11-29 42.352 36,544,741 +2,692 16.99% 1,547,727,138
2019-12-02 2019-11-28 42.872 36,542,049 +2,692 16.99% 1,566,618,903
2019-11-29 2019-11-27 43.095 36,539,357 -2,692 16.99% 1,574,648,224
2019-11-28 2019-11-26 43.615 36,542,049 +808 16.99% 1,593,770,010
2019-11-27 2019-11-25 43.317 36,541,241 +807 16.99% 1,582,874,567
2019-11-26 2019-11-22 42.574 36,540,434 +808 16.99% 1,555,689,702
2019-11-25 2019-11-21 42.500 36,539,626 +9,970 16.99% 1,552,940,371
2019-11-21 2019-11-19 43.095 36,529,656 +2,692 16.99% 1,574,230,164
2019-11-20 2019-11-18 42.500 36,526,964 +1,345 16.98% 1,552,402,234
2019-11-19 2019-11-15 42.129 36,525,619 +7,807 16.98% 1,538,775,621
2019-11-18 2019-11-14 42.203 36,517,812 +13,458 16.98% 1,541,160,032
2019-11-15 2019-11-13 43.020 36,504,354 +9,421 16.97% 1,570,427,475
2019-11-14 2019-11-12 43.838 36,494,933 -538 16.97% 1,599,849,890
2019-11-13 2019-11-11 44.283 36,495,471 -3,768 16.97% 1,616,143,375
2019-11-12 2019-11-08 45.398 36,499,239 +3,230 16.97% 1,656,989,184
2019-11-11 2019-11-07 45.695 36,496,009 -539 16.97% 1,667,689,308
2019-11-08 2019-11-06 45.769 36,496,548 -1,076 16.97% 1,670,425,668
2019-11-07 2019-11-05 45.249 36,497,624 -8,172 16.97% 1,651,492,246
2019-11-06 2019-11-04 44.581 36,505,796 -3,230 16.98% 1,627,450,269
2019-11-05 2019-11-01 43.615 36,509,026 +808 16.98% 1,592,329,722
2019-11-01 2019-10-30 43.095 36,508,218 -3,769 16.98% 1,573,306,302
2019-10-31 2019-10-29 43.020 36,511,987 -1,884 16.98% 1,570,755,848
2019-10-30 2019-10-28 43.838 36,513,871 -4,038 16.98% 1,600,680,087
2019-10-29 2019-10-25 43.540 36,517,909 +808 16.98% 1,590,003,834
2019-10-28 2019-10-24 43.912 36,517,101 -1,346 16.98% 1,603,534,939
2019-10-25 2019-10-23 43.169 36,518,447 +3,499 16.98% 1,576,460,474
2019-10-23 2019-10-21 43.540 36,514,948 -269 16.98% 1,589,874,911
2019-10-22 2019-10-18 43.169 36,515,217 +1,615 16.98% 1,576,321,038
2019-10-21 2019-10-17 43.540 36,513,602 +3,499 16.98% 1,589,816,306
2019-10-18 2019-10-16 42.946 36,510,103 +7,806 16.98% 1,567,962,061
2019-10-16 2019-10-14 43.317 36,502,297 +7,268 16.97% 1,581,187,610
2019-10-15 2019-10-11 43.615 36,495,029 +1,346 16.97% 1,591,719,248
2019-10-14 2019-10-10 42.723 36,493,683 +4,038 16.97% 1,559,122,337
2019-10-11 2019-10-09 42.872 36,489,645 +2,153 16.97% 1,564,372,255
2019-10-10 2019-10-08 44.135 36,487,492 -2,692 16.97% 1,610,367,923
2019-10-09 2019-10-04 44.135 36,490,184 -5,114 16.97% 1,610,486,734
2019-10-08 2019-10-03 44.283 36,495,298 -2,692 16.97% 1,616,135,714
2019-10-04 2019-10-02 44.283 36,497,990 -3,768 16.97% 1,616,254,925
2019-10-02 2019-09-27 42.352 36,501,758 +16,689 16.97% 1,545,906,740
2019-09-30 2019-09-26 43.243 36,485,069 +1,615 16.97% 1,577,730,460
2019-09-27 2019-09-25 42.946 36,483,454 +8,344 16.96% 1,566,817,594
2019-09-26 2019-09-24 44.209 36,475,110 +1,077 16.96% 1,612,531,583
2019-09-24 2019-09-20 45.695 36,474,033 -808 16.96% 1,666,685,112
2019-09-20 2019-09-18 44.729 36,474,841 -4,845 16.96% 1,631,490,511
2019-09-19 2019-09-17 45.547 36,479,686 -5,922 16.96% 1,661,522,472
2019-09-18 2019-09-16 46.364 36,485,608 -13,997 16.97% 1,691,612,287
2019-09-16 2019-09-12 46.290 36,499,605 -6,729 16.97% 1,689,549,285
2019-09-13 2019-09-11 43.763 36,506,334 +23,687 16.98% 1,597,637,226
2019-09-12 2019-09-10 44.060 36,482,647 +14,267 16.96% 1,607,443,393
2019-09-10 2019-09-06 44.569 36,468,380 +477,802 16.96% 1,625,376,856
2019-09-09 2019-09-05 43.365 35,990,578 +4,250 16.96% 1,560,727,914
2019-09-06 2019-09-04 43.817 35,986,328 +1,063 16.96% 1,576,799,276
2019-09-05 2019-09-03 42.988 35,985,265 -6,642 16.95% 1,546,951,531
2019-09-04 2019-09-02 42.838 35,991,907 +8,767 16.96% 1,541,817,666
2019-09-03 2019-08-30 43.365 35,983,140 +2,125 16.95% 1,560,405,366
2019-09-02 2019-08-29 43.741 35,981,015 +266 16.95% 1,573,857,601
2019-08-30 2019-08-28 44.720 35,980,749 -2,391 16.95% 1,609,061,108
2019-08-29 2019-08-27 44.419 35,983,140 +1,954 16.95% 1,598,331,885
2019-08-28 2019-08-26 44.419 35,981,186 +1,328 16.95% 1,598,245,091
2019-08-27 2019-08-23 46.000 35,979,858 +892 16.95% 1,655,070,693
2019-08-26 2019-08-22 47.129 35,978,966 -1,328 16.95% 1,695,660,503
2019-08-23 2019-08-21 46.903 35,980,294 +797 16.95% 1,687,596,622
2019-08-22 2019-08-20 46.903 35,979,497 +3,719 16.95% 1,687,559,240
2019-08-21 2019-08-19 47.506 35,975,778 -1,594 16.95% 1,709,052,670
2019-08-19 2019-08-15 46.376 35,977,372 -1,328 16.95% 1,668,499,351
2019-08-16 2019-08-14 46.000 35,978,700 +2,125 16.95% 1,655,017,425
2019-08-15 2019-08-13 45.473 35,976,575 -1,594 16.95% 1,635,959,875
2019-08-14 2019-08-12 46.903 35,978,169 -1,594 16.95% 1,687,496,953
2019-08-13 2019-08-09 47.656 35,979,763 +19,658 16.95% 1,714,659,545
2019-08-12 2019-08-08 48.560 35,960,105 +266 16.94% 1,746,210,354
2019-08-09 2019-08-07 47.957 35,959,839 +2,656 16.94% 1,724,539,174
2019-08-08 2019-08-06 47.957 35,957,183 +6,376 16.94% 1,724,411,799
2019-08-07 2019-08-05 49.764 35,950,807 -7,172 16.94% 1,789,064,492
2019-08-06 2019-08-02 52.023 35,957,979 +2,656 16.94% 1,870,635,685
2019-08-05 2019-08-01 53.077 35,955,323 +6,641 16.94% 1,908,394,713
2019-08-02 2019-07-31 53.077 35,948,682 -2,656 16.94% 1,908,042,230
2019-08-01 2019-07-30 53.529 35,951,338 +1,328 16.94% 1,924,423,059
2019-07-31 2019-07-29 53.077 35,950,010 +266 16.94% 1,908,112,716
2019-07-30 2019-07-26 54.206 35,949,744 +9,032 16.94% 1,948,696,440
2019-07-29 2019-07-25 54.658 35,940,712 -266 16.93% 1,964,441,907
2019-07-24 2019-07-22 54.507 35,940,978 +5,048 16.93% 1,959,044,720
2019-07-23 2019-07-19 55.712 35,935,930 -797 16.93% 2,002,057,293
2019-07-18 2019-07-16 55.486 35,936,727 -1,860 16.93% 1,993,985,067
2019-07-16 2019-07-12 55.411 35,938,587 +797 16.93% 1,991,382,588
2019-07-12 2019-07-10 55.034 35,937,790 +797 16.93% 1,977,810,311
2019-07-11 2019-07-09 55.034 35,936,993 -2,391 16.93% 1,977,766,449
2019-07-10 2019-07-08 54.884 35,939,384 -1,328 16.93% 1,972,486,550
2019-07-08 2019-07-04 55.185 35,940,712 +531 16.93% 1,983,382,807
2019-07-05 2019-07-03 55.411 35,940,181 +2,922 16.93% 1,991,470,912
2019-07-04 2019-07-02 56.013 35,937,259 -1,859 16.93% 2,012,953,665
2019-07-03 2019-06-28 54.959 35,939,118 -797 16.93% 1,975,177,674
2019-07-02 2019-06-27 54.884 35,939,915 +1,063 16.93% 1,972,515,693
2019-06-28 2019-06-26 54.583 35,938,852 -3,720 16.93% 1,961,634,541
2019-06-27 2019-06-25 54.432 35,942,572 +8,501 16.93% 1,956,425,622
2019-06-26 2019-06-24 55.787 35,934,071 +2,922 16.93% 2,004,659,067
2019-06-25 2019-06-21 57.142 35,931,149 +7,439 16.93% 2,053,188,269
2019-06-24 2019-06-20 56.841 35,923,710 +3,453 16.93% 2,041,944,936
2019-06-21 2019-06-19 55.938 35,920,257 -2,656 16.92% 2,009,297,029
2019-06-20 2019-06-18 54.808 35,922,913 +265 16.93% 1,968,878,058
2019-06-19 2019-06-17 54.432 35,922,648 +2,657 16.93% 1,955,341,119
2019-06-18 2019-06-14 54.658 35,919,991 +10,626 16.92% 1,963,309,342
2019-06-17 2019-06-13 55.712 35,909,365 +797 16.92% 2,000,577,307
2019-06-13 2019-06-11 56.013 35,908,568 +3,985 16.92% 2,011,346,596
2019-06-12 2019-06-10 55.335 35,904,583 -797 16.92% 1,986,795,279
2019-06-11 2019-06-06 54.507 35,905,380 +797 16.92% 1,957,104,370
2019-06-06 2019-06-04 54.583 35,904,583 +58 16.92% 1,959,764,051
2019-06-05 2019-06-03 54.658 35,904,525 +1,594 16.92% 1,962,464,003
2019-06-04 2019-05-31 55.110 35,902,931 +5,047 16.92% 1,978,594,870
2019-06-03 2019-05-30 55.712 35,897,884 +1,594 16.91% 1,999,937,680
2019-05-31 2019-05-29 55.712 35,896,290 +5,845 16.91% 1,999,848,875
2019-05-30 2019-05-28 59.660 35,890,445 +1,328 16.91% 2,141,206,153
2019-05-29 2019-05-27 58.885 35,889,117 +1,020,728 16.91% 2,113,320,082
2019-05-28 2019-05-24 59.195 34,868,389 +4,130 16.91% 2,064,021,208
2019-05-27 2019-05-23 59.505 34,864,259 +10,067 16.91% 2,074,581,848
2019-05-24 2019-05-22 60.977 34,854,192 +26,071 16.90% 2,125,292,287
2019-05-23 2019-05-21 60.744 34,828,121 +3,356 16.89% 2,115,607,129
2019-05-22 2019-05-20 60.899 34,824,765 -6,711 16.89% 2,120,799,708
2019-05-21 2019-05-17 61.209 34,831,476 -1,291 16.89% 2,132,003,356
2019-05-20 2019-05-16 61.519 34,832,767 +1,807 16.89% 2,142,877,731
2019-05-16 2019-05-14 61.597 34,830,960 +5,421 16.89% 2,145,465,265
2019-05-15 2019-05-10 62.604 34,825,539 -8,260 16.89% 2,180,208,969
2019-05-14 2019-05-09 62.604 34,833,799 +2,065 16.89% 2,180,726,076
2019-05-10 2019-05-08 63.456 34,831,734 -8,261 16.89% 2,210,283,142
2019-05-09 2019-05-07 63.224 34,839,995 -9,034 16.89% 2,202,709,157
2019-05-08 2019-05-06 62.759 34,849,029 +1,032 16.90% 2,187,079,728
2019-05-07 2019-05-03 64.076 34,847,997 +775 16.90% 2,232,915,275
2019-05-06 2019-05-02 63.998 34,847,222 +2,581 16.90% 2,230,165,658
2019-05-03 2019-04-30 63.766 34,844,641 +3,356 16.90% 2,221,901,203
2019-04-30 2019-04-26 64.541 34,841,285 +349 16.89% 2,248,682,189
2019-04-29 2019-04-25 64.308 34,840,936 -4,646 16.89% 2,240,561,250
2019-04-26 2019-04-24 65.625 34,845,582 -16,778 16.90% 2,286,757,159
2019-04-25 2019-04-23 63.069 34,862,360 +8,776 16.90% 2,198,720,890
2019-04-23 2019-04-17 63.688 34,853,584 +3,098 16.90% 2,219,771,010
2019-04-18 2019-04-16 63.766 34,850,486 +1,807 16.90% 2,222,273,915
2019-04-17 2019-04-15 63.611 34,848,679 +5,937 16.90% 2,216,758,547
2019-04-15 2019-04-11 63.688 34,842,742 +258 16.90% 2,219,080,500
2019-04-12 2019-04-10 63.688 34,842,484 -258 16.89% 2,219,064,068
2019-04-11 2019-04-09 63.843 34,842,742 +2,323 16.90% 2,224,479,723
2019-04-10 2019-04-08 64.618 34,840,419 +1,807 16.89% 2,251,325,728
2019-04-09 2019-04-04 64.541 34,838,612 +6,453 16.89% 2,248,509,671
2019-04-08 2019-04-03 64.308 34,832,159 +2,581 16.89% 2,239,996,816
2019-04-04 2019-04-02 63.069 34,829,578 +9,809 16.89% 2,196,653,374
2019-04-03 2019-04-01 63.688 34,819,769 +3,872 16.88% 2,217,617,385
2019-04-01 2019-03-28 62.991 34,815,897 +1,291 16.88% 2,193,093,001
2019-03-29 2019-03-27 63.766 34,814,606 +3,097 16.88% 2,219,985,993
2019-03-28 2019-03-26 63.998 34,811,509 +9,035 16.10% 2,227,880,084
2019-03-27 2019-03-25 65.006 34,802,474 +1,033 16.09% 2,262,356,246
2019-03-26 2019-03-22 66.400 34,801,441 -1,807 16.09% 2,310,824,499
2019-03-25 2019-03-21 65.316 34,803,248 +4,130 16.10% 2,273,192,766
2019-03-22 2019-03-20 66.323 34,799,118 +2,323 16.09% 2,307,974,020
2019-03-21 2019-03-19 66.710 34,796,795 -2,323 16.09% 2,321,300,209
2019-03-20 2019-03-18 66.555 34,799,118 -12,907 16.09% 2,316,062,714
2019-03-19 2019-03-15 63.998 34,812,025 +2,065 16.10% 2,227,913,107
2019-03-18 2019-03-14 63.611 34,809,960 +6,195 16.10% 2,214,295,594
2019-03-15 2019-03-13 63.843 34,803,765 +1,033 16.10% 2,221,991,298
2019-03-14 2019-03-12 64.928 34,802,732 +9,551 16.09% 2,259,676,506
2019-03-12 2019-03-08 65.083 34,793,181 +4,646 16.09% 2,264,447,920
2019-03-11 2019-03-07 66.788 34,788,535 -516 16.09% 2,323,444,594
2019-03-07 2019-03-05 66.710 34,789,051 +3,356 16.09% 2,320,783,605
2019-03-06 2019-03-04 67.098 34,785,695 +516 16.09% 2,334,035,683
2019-03-05 2019-03-01 67.253 34,785,179 +258 16.09% 2,339,391,363
2019-03-04 2019-02-28 66.788 34,784,921 -2,839 16.09% 2,323,203,224
2019-03-01 2019-02-27 66.710 34,787,760 +6,195 16.09% 2,320,697,483
2019-02-28 2019-02-26 66.943 34,781,565 +3,614 16.09% 2,328,368,827
2019-02-27 2019-02-25 66.943 34,777,951 +4,646 16.08% 2,328,126,896
2019-02-26 2019-02-22 67.717 34,773,305 -2,065 16.08% 2,354,758,194
2019-02-25 2019-02-21 68.182 34,775,370 -15,488 16.08% 2,371,064,379
2019-02-22 2019-02-20 66.788 34,790,858 +2,323 16.09% 2,323,599,742
2019-02-21 2019-02-19 67.253 34,788,535 +16,262 16.09% 2,339,617,062
2019-02-20 2019-02-18 67.098 34,772,273 -1,806 16.08% 2,333,135,099
2019-02-19 2019-02-15 65.083 34,774,079 +7,485 16.08% 2,263,204,703
2019-02-18 2019-02-14 66.555 34,766,594 +3,098 16.08% 2,313,898,072
2019-02-15 2019-02-13 66.478 34,763,496 +3,614 16.08% 2,310,998,413
2019-02-14 2019-02-12 66.168 34,759,882 +2,323 16.08% 2,299,985,397
2019-02-11 2019-02-04 67.795 34,757,559 +258 16.07% 2,356,384,927
2019-02-08 2019-01-31 67.098 34,757,301 -8,002 16.07% 2,332,130,514
2019-02-01 2019-01-30 65.935 34,765,303 -1,033 16.08% 2,292,263,259
2019-01-31 2019-01-29 65.935 34,766,336 -2,839 16.08% 2,292,331,370
2019-01-30 2019-01-28 66.168 34,769,175 -1,807 16.08% 2,300,600,295
2019-01-29 2019-01-25 66.013 34,770,982 -5,679 16.08% 2,295,331,757
2019-01-28 2019-01-24 64.231 34,776,661 -33,815 16.08% 2,233,733,343
2019-01-25 2019-01-23 60.047 34,810,476 +1,807 16.10% 2,090,261,295
2019-01-23 2019-01-21 60.279 34,808,669 +5,163 16.10% 2,098,243,704
2019-01-22 2019-01-18 60.124 34,803,506 +2,839 16.10% 2,092,539,339
2019-01-21 2019-01-17 59.969 34,800,667 -774 16.09% 2,086,975,943
2019-01-15 2019-01-11 59.195 34,801,441 +4,646 16.09% 2,060,058,247
2019-01-14 2019-01-10 58.885 34,796,795 +4,130 16.09% 2,048,999,023
2019-01-11 2019-01-09 59.737 34,792,665 +9,551 16.09% 2,078,408,874
2019-01-09 2019-01-07 58.575 34,783,114 -516 16.09% 2,037,413,456
2019-01-08 2019-01-04 57.877 34,783,630 +2,839 16.09% 2,013,188,399
2019-01-07 2019-01-03 57.800 34,780,791 +1,807 16.08% 2,010,329,273
2019-01-04 2019-01-02 58.187 34,778,984 +2,839 16.08% 2,023,698,185
2019-01-03 2018-12-31 59.969 34,776,145 +775 16.08% 2,085,505,373
2019-01-02 2018-12-27 60.744 34,775,370 +1,291 16.08% 2,112,402,810
2018-12-28 2018-12-24 61.054 34,774,079 -517 16.08% 2,123,101,555
2018-12-27 2018-12-20 61.674 34,774,596 -9,034 16.08% 2,144,687,771
2018-12-21 2018-12-19 60.977 34,783,630 +774 16.09% 2,120,989,652
2018-12-20 2018-12-18 61.054 34,782,856 +3,872 16.09% 2,123,637,427
2018-12-19 2018-12-17 62.526 34,778,984 +1,549 16.08% 2,174,599,781
2018-12-18 2018-12-14 62.604 34,777,435 +22,199 16.08% 2,177,197,479
2018-12-17 2018-12-13 62.991 34,755,236 +8,518 16.07% 2,189,271,896
2018-12-14 2018-12-12 63.146 34,746,718 +2,840 16.07% 2,194,119,680
2018-12-12 2018-12-10 62.449 34,743,878 +12,390 16.07% 2,169,712,783
2018-12-11 2018-12-07 63.611 34,731,488 +2,065 16.06% 2,209,303,913
2018-12-10 2018-12-06 64.153 34,729,423 +28,653 16.06% 2,228,008,376
2018-12-07 2018-12-05 66.555 34,700,770 -2,581 16.05% 2,309,517,142
2018-12-06 2018-12-04 66.788 34,703,351 +6,195 16.05% 2,317,755,355
2018-12-05 2018-12-03 67.485 34,697,156 +8,002 16.05% 2,341,536,587
2018-11-30 2018-11-28 67.020 34,689,154 +3,356 16.04% 2,324,870,305
2018-11-23 2018-11-21 68.492 34,685,798 +516 16.04% 2,375,706,960
2018-11-22 2018-11-20 69.035 34,685,282 -258 16.04% 2,394,483,497
2018-11-19 2018-11-15 69.422 34,685,540 +774 16.04% 2,407,938,465
2018-11-16 2018-11-14 68.725 34,684,766 +774 16.04% 2,383,698,390
2018-11-13 2018-11-09 68.802 34,683,992 -2,323 16.04% 2,386,332,509
2018-11-12 2018-11-08 69.732 34,686,315 -1,807 16.04% 2,418,742,232
2018-11-09 2018-11-07 69.577 34,688,122 -2,323 16.04% 2,413,492,975
2018-11-08 2018-11-06 68.415 34,690,445 -3,872 16.04% 2,373,337,432
2018-11-07 2018-11-05 65.393 34,694,317 +12,907 16.04% 2,268,765,991
2018-11-06 2018-11-02 67.020 34,681,410 -775 16.04% 2,324,351,301
2018-11-05 2018-11-01 65.935 34,682,185 -1,032 16.04% 2,286,782,842
2018-11-02 2018-10-31 65.161 34,683,217 +3,356 16.04% 2,259,978,374
2018-10-31 2018-10-29 64.463 34,679,861 -2,582 16.04% 2,235,576,773
2018-10-30 2018-10-26 64.231 34,682,443 +775 16.04% 2,227,681,644
2018-10-29 2018-10-25 65.006 34,681,668 +5,937 16.04% 2,254,503,178
2018-10-26 2018-10-24 67.562 34,675,731 +4,646 16.04% 2,342,777,393
2018-10-25 2018-10-23 70.274 34,671,085 +4,905 16.03% 2,436,484,395
2018-10-24 2018-10-22 72.134 34,666,180 +4,646 16.03% 2,500,602,052
2018-10-23 2018-10-19 72.366 34,661,534 +3,614 16.03% 2,508,323,632
2018-10-22 2018-10-18 72.831 34,657,920 -31,492 16.03% 2,524,173,849
2018-10-19 2018-10-16 71.669 34,689,412 +258 16.04% 2,486,151,475
2018-10-18 2018-10-15 71.436 34,689,154 -9,551 16.04% 2,478,069,851
2018-10-16 2018-10-12 71.127 34,698,705 +4,388 16.05% 2,467,998,335
2018-10-15 2018-10-11 71.204 34,694,317 +516 16.04% 2,470,374,343
2018-10-12 2018-10-10 72.056 34,693,801 +7,744 16.04% 2,499,906,387
2018-10-11 2018-10-09 72.831 34,686,057 -6,969 16.04% 2,526,223,097
2018-10-10 2018-10-08 73.064 34,693,026 +1,290 16.04% 2,534,794,691
2018-10-03 2018-09-28 77.712 34,691,736 -11,874 16.04% 2,695,975,122
2018-10-02 2018-09-27 76.473 34,703,610 -516 16.05% 2,653,876,576
2018-09-28 2018-09-26 76.395 34,704,126 +8,777 16.05% 2,651,227,164
2018-09-27 2018-09-24 75.465 34,695,349 -258 16.05% 2,618,298,348
2018-09-26 2018-09-21 74.846 34,695,607 -2,324 16.05% 2,596,812,128
2018-09-21 2018-09-19 75.388 34,697,931 -774 16.05% 2,615,804,808
2018-09-19 2018-09-17 74.613 34,698,705 -516 16.05% 2,588,978,645
2018-09-18 2018-09-14 74.613 34,699,221 -258 16.05% 2,589,017,146
2018-09-17 2018-09-13 74.148 34,699,479 +774 16.05% 2,572,905,328
2018-09-13 2018-09-11 71.824 34,698,705 +774 16.05% 2,492,194,397
2018-09-12 2018-09-10 74.509 34,697,931 +2,065 16.05% 2,585,321,223
2018-09-11 2018-09-07 76.462 34,695,866 +276,660 16.05% 2,652,912,837
2018-09-10 2018-09-06 77.790 34,419,206 -5,122 16.05% 2,677,458,472
2018-09-07 2018-09-05 76.306 34,424,328 +768 16.05% 2,626,773,295
2018-09-06 2018-09-04 77.868 34,423,560 -768 16.05% 2,680,485,720
2018-09-05 2018-09-03 77.321 34,424,328 -4,161 16.05% 2,661,725,242
2018-09-04 2018-08-31 76.228 34,428,489 +6,402 16.05% 2,624,401,867
2018-08-30 2018-08-28 78.024 34,422,087 -1,281 16.05% 2,685,747,893
2018-08-29 2018-08-27 77.946 34,423,368 -2,304 16.05% 2,683,159,305
2018-08-28 2018-08-24 76.931 34,425,672 -1,025 16.05% 2,648,385,580
2018-08-27 2018-08-23 77.165 34,426,697 -512 16.05% 2,656,530,823
2018-08-23 2018-08-21 73.806 34,427,209 +1,025 16.05% 2,540,950,368
2018-08-21 2018-08-17 73.885 34,426,184 +512 16.05% 2,543,563,473
2018-08-20 2018-08-16 74.822 34,425,672 +512 16.05% 2,575,790,240
2018-08-16 2018-08-14 75.290 34,425,160 +768 16.05% 2,591,883,989
2018-08-15 2018-08-13 76.462 34,424,392 +1,280 16.05% 2,632,155,411
2018-08-13 2018-08-09 79.664 34,423,112 -10,755 16.05% 2,742,286,712
2018-08-09 2018-08-07 77.165 34,433,867 -768 16.05% 2,657,084,095
2018-08-08 2018-08-06 76.384 34,434,635 -2,305 16.05% 2,630,249,194
2018-08-07 2018-08-03 75.759 34,436,940 +1,025 16.05% 2,608,908,488
2018-08-06 2018-08-02 76.774 34,435,915 -2,561 16.05% 2,643,794,547
2018-08-03 2018-08-01 78.024 34,438,476 -1,280 16.05% 2,687,026,628
2018-07-31 2018-07-27 77.633 34,439,756 +768 16.06% 2,673,677,417
2018-07-30 2018-07-26 78.024 34,438,988 -256 16.05% 2,687,066,576
2018-07-27 2018-07-25 77.946 34,439,244 -2,561 16.05% 2,684,396,774
2018-07-26 2018-07-24 77.477 34,441,805 -1,024 16.06% 2,668,456,535
2018-07-25 2018-07-23 76.228 34,442,829 +512 16.06% 2,625,494,971
2018-07-24 2018-07-20 76.384 34,442,317 -1,793 16.06% 2,630,835,975
2018-07-19 2018-07-17 76.618 34,444,110 -2,304 16.06% 2,639,043,400
2018-07-17 2018-07-13 76.618 34,446,414 -1,281 16.06% 2,639,219,928
2018-07-12 2018-07-10 76.384 34,447,695 -1,280 16.06% 2,631,246,767
2018-07-11 2018-07-09 74.744 34,448,975 +2,048 16.06% 2,574,843,275
2018-07-10 2018-07-06 74.197 34,446,927 -768 16.06% 2,555,857,566
2018-07-09 2018-07-05 76.540 34,447,695 -20,230 16.06% 2,636,627,640
2018-07-06 2018-07-04 70.604 34,467,925 -512 16.07% 2,433,582,800
2018-07-05 2018-07-03 70.682 34,468,437 +1,281 16.07% 2,436,311,006
2018-07-04 2018-06-29 71.541 34,467,156 +4,097 16.07% 2,465,831,981
2018-07-03 2018-06-28 71.073 34,463,059 +1,280 16.07% 2,449,389,058
2018-06-29 2018-06-27 71.463 34,461,779 +7,938 16.07% 2,462,755,766
2018-06-28 2018-06-26 74.041 34,453,841 +4,354 16.06% 2,550,988,731
2018-06-27 2018-06-25 74.744 34,449,487 -5,122 16.06% 2,574,881,544
2018-06-26 2018-06-22 74.822 34,454,609 +1,537 16.06% 2,577,955,358
2018-06-25 2018-06-21 75.681 34,453,072 +2,560 16.06% 2,607,439,776
2018-06-21 2018-06-19 76.071 34,450,512 +6,402 16.06% 2,620,699,315
2018-06-20 2018-06-15 78.024 34,444,110 +1,537 16.06% 2,687,466,215
2018-06-19 2018-06-14 78.649 34,442,573 -512 16.06% 2,708,866,583
2018-06-13 2018-06-11 79.352 34,443,085 -257 16.06% 2,733,117,538
2018-06-12 2018-06-08 79.196 34,443,342 +513 16.06% 2,727,757,738
2018-06-11 2018-06-07 79.664 34,442,829 +1,280 16.06% 2,743,857,449
2018-06-08 2018-06-06 80.445 34,441,549 +512 16.06% 2,770,655,042
2018-06-07 2018-06-05 79.352 34,441,037 +4,097 16.06% 2,732,955,025
2018-06-06 2018-06-04 79.508 34,436,940 +513 16.05% 2,738,009,114
2018-06-05 2018-06-01 79.117 34,436,427 -2,561 16.05% 2,724,520,545
2018-06-04 2018-05-31 82.555 34,438,988 +2,304 16.05% 2,843,120,655
2018-06-01 2018-05-30 82.476 34,436,684 +685,498 16.05% 2,840,186,306
2018-05-31 2018-05-29 83.751 33,751,186 +753 16.05% 2,826,681,706
2018-05-30 2018-05-28 83.671 33,750,433 +4,267 16.05% 2,823,929,186
2018-05-28 2018-05-24 84.787 33,746,166 +1,757 16.05% 2,861,219,791
2018-05-25 2018-05-23 85.982 33,744,409 -3,012 16.05% 2,901,405,466
2018-05-23 2018-05-18 85.663 33,747,421 +2,008 16.05% 2,890,907,578
2018-05-21 2018-05-17 84.229 33,745,413 +7,529 16.05% 2,842,332,552
2018-05-17 2018-05-15 85.504 33,737,884 +502 16.05% 2,884,713,696
2018-05-16 2018-05-14 87.097 33,737,382 -502 16.05% 2,938,439,101
2018-05-14 2018-05-10 86.779 33,737,884 -7,780 16.05% 2,927,728,998
2018-05-11 2018-05-09 85.982 33,745,664 -1,506 16.05% 2,901,513,373
2018-05-10 2018-05-08 84.627 33,747,170 +1,004 16.05% 2,855,926,524
2018-05-08 2018-05-04 84.946 33,746,166 -2,510 16.05% 2,866,598,023
2018-05-07 2018-05-03 85.185 33,748,676 +2,008 16.05% 2,874,879,187
2018-05-04 2018-05-02 87.097 33,746,668 -13,320 16.05% 2,939,247,888
2018-05-03 2018-04-30 83.990 33,759,988 -11,043 16.06% 2,835,489,532
2018-05-02 2018-04-27 82.316 33,771,031 -1,757 16.06% 2,779,903,977
2018-04-30 2018-04-26 80.882 33,772,788 -2,008 16.06% 2,731,606,327
2018-04-27 2018-04-25 81.201 33,774,796 -1,004 16.06% 2,742,534,329
2018-04-25 2018-04-23 80.962 33,775,800 -26,604 16.06% 2,734,541,421
2018-04-24 2018-04-20 79.129 33,802,404 +502 16.08% 2,674,742,574
2018-04-23 2018-04-19 79.926 33,801,902 -26,353 16.08% 2,701,638,429
2018-04-20 2018-04-18 78.013 33,828,255 -2,008 16.09% 2,639,048,923
2018-04-19 2018-04-17 77.933 33,830,263 -1,004 16.09% 2,636,509,756
2018-04-18 2018-04-16 78.013 33,831,267 +1,757 16.09% 2,639,283,899
2018-04-17 2018-04-13 77.694 33,829,510 +4,016 16.09% 2,628,363,799
2018-04-13 2018-04-11 78.252 33,825,494 -753 16.09% 2,646,919,842
2018-04-12 2018-04-10 78.093 33,826,247 -6,024 16.09% 2,641,587,771
2018-04-11 2018-04-09 76.419 33,832,271 +2,008 16.09% 2,585,442,669
2018-04-10 2018-04-06 76.101 33,830,263 +3,765 16.09% 2,574,505,948
2018-04-09 2018-04-04 75.941 33,826,498 +4,015 16.09% 2,568,828,393
2018-04-06 2018-04-03 77.137 33,822,483 +15,059 16.09% 2,608,951,456
2018-04-04 2018-03-29 79.049 33,807,424 +8,534 16.08% 2,672,445,803
2018-04-03 2018-03-28 79.049 33,798,890 +12,047 16.08% 2,671,771,198
2018-03-29 2018-03-27 80.085 33,786,843 -6,024 16.07% 2,705,819,544
2018-03-28 2018-03-26 79.049 33,792,867 +1,255 16.07% 2,671,295,085
2018-03-27 2018-03-23 80.404 33,791,612 -6,776 16.07% 2,716,972,421
2018-03-26 2018-03-22 81.360 33,798,388 -36,393 16.08% 2,749,836,569
2018-03-23 2018-03-21 79.129 33,834,781 -1,255 16.09% 2,677,304,526
2018-03-22 2018-03-20 78.969 33,836,036 +1,004 16.09% 2,672,011,277
2018-03-21 2018-03-19 79.288 33,835,032 +3,012 16.09% 2,682,716,783
2018-03-20 2018-03-16 80.085 33,832,020 -1,757 16.09% 2,709,437,545
2018-03-19 2018-03-15 79.208 33,833,777 +9,538 16.09% 2,679,921,179
2018-03-16 2018-03-14 79.288 33,824,239 +2,258 16.09% 2,681,861,026
2018-03-15 2018-03-13 79.448 33,821,981 +15,812 16.09% 2,687,072,309
2018-03-14 2018-03-12 80.802 33,806,169 -8,190 16.08% 2,731,612,347
2018-03-13 2018-03-09 80.882 33,814,359 -1,255 16.08% 2,734,968,667
2018-03-12 2018-03-08 81.041 33,815,614 -1,506 16.08% 2,740,459,475
2018-03-09 2018-03-07 79.687 33,817,120 +502 16.08% 2,694,770,426
2018-03-08 2018-03-06 79.288 33,816,618 +2,510 16.08% 2,681,256,771
2018-03-07 2018-03-05 79.208 33,814,108 +4,267 16.08% 2,678,363,227
2018-03-06 2018-03-02 80.483 33,809,841 +30,118 16.08% 2,721,132,291
2018-03-05 2018-03-01 81.440 33,779,723 +753 16.07% 2,751,009,776
2018-03-02 2018-02-28 81.121 33,778,970 +12,298 16.07% 2,740,181,530
2018-03-01 2018-02-27 83.512 33,766,672 -2,510 16.06% 2,819,906,417
2018-02-28 2018-02-26 84.946 33,769,182 -3,514 16.06% 2,868,553,138
2018-02-27 2018-02-23 82.874 33,772,696 +502 16.06% 2,798,879,647
2018-02-26 2018-02-22 80.962 33,772,194 -5,521 16.06% 2,734,249,474
2018-02-23 2018-02-21 78.969 33,777,715 +753 16.07% 2,667,405,703
2018-02-22 2018-02-20 78.332 33,776,962 +2,259 16.07% 2,645,813,676
2018-02-21 2018-02-15 79.687 33,774,703 -1,255 16.06% 2,691,390,360
2018-02-20 2018-02-13 77.933 33,775,958 +2,258 16.06% 2,632,277,579
2018-02-14 2018-02-12 77.057 33,773,700 +1,255 16.06% 2,602,497,190
2018-02-13 2018-02-09 77.137 33,772,445 +3,012 16.06% 2,605,091,694
2018-02-12 2018-02-08 79.368 33,769,433 -1,004 16.06% 2,680,206,531
2018-02-09 2018-02-07 79.049 33,770,437 -2,008 16.06% 2,669,522,014
2018-02-08 2018-02-06 77.933 33,772,445 +6,024 16.06% 2,632,003,799
2018-02-07 2018-02-05 82.715 33,766,421 +1,506 16.06% 2,792,978,151
2018-02-01 2018-01-30 83.830 33,764,915 +2,510 16.06% 2,830,522,128
2018-01-31 2018-01-29 84.946 33,762,405 -2,008 16.06% 2,867,977,460
2018-01-30 2018-01-26 85.424 33,764,413 -2,761 16.06% 2,884,291,453
2018-01-29 2018-01-25 84.787 33,767,174 -5,773 16.06% 2,863,000,986
2018-01-26 2018-01-24 84.308 33,772,947 -251 16.06% 2,847,342,956
2018-01-25 2018-01-23 83.512 33,773,198 +753 16.06% 2,820,451,413
2018-01-24 2018-01-22 84.388 33,772,445 -4,266 16.06% 2,849,991,843
2018-01-23 2018-01-19 83.751 33,776,711 -1,255 16.07% 2,828,819,440
2018-01-22 2018-01-18 83.272 33,777,966 -3,263 16.07% 2,812,774,645
2018-01-19 2018-01-17 82.635 33,781,229 -1,255 16.07% 2,791,511,080
2018-01-17 2018-01-15 82.077 33,782,484 +1,004 16.07% 2,772,770,714
2018-01-16 2018-01-12 83.193 33,781,480 -3,012 16.07% 2,810,375,334
2018-01-15 2018-01-11 82.396 33,784,492 +502 16.07% 2,783,704,206
2018-01-12 2018-01-10 82.715 33,783,990 +2,259 16.07% 2,794,431,365
2018-01-11 2018-01-09 82.635 33,781,731 +1,255 16.07% 2,791,552,562
2018-01-10 2018-01-08 83.352 33,780,476 -5,773 16.07% 2,815,675,509
2018-01-09 2018-01-05 83.671 33,786,249 +2,761 16.07% 2,826,925,943
2018-01-08 2018-01-04 85.105 33,783,488 -7,278 16.07% 2,875,152,555
2018-01-05 2018-01-03 82.237 33,790,766 -5,271 16.07% 2,778,835,818
2018-01-04 2018-01-02 80.962 33,796,037 -1,004 16.07% 2,736,179,840
2018-01-02 2017-12-28 79.846 33,797,041 -2,008 16.08% 2,698,556,740
2017-12-29 2017-12-27 79.448 33,799,049 +1,004 16.08% 2,685,250,419
2017-12-27 2017-12-21 79.208 33,798,045 -2,510 16.08% 2,677,090,902
2017-12-22 2017-12-20 78.093 33,800,555 -5,019 16.08% 2,639,581,409
2017-12-21 2017-12-19 77.933 33,805,574 -753 16.08% 2,634,585,657
2017-12-20 2017-12-18 77.694 33,806,327 -502 16.08% 2,626,562,609
2017-12-19 2017-12-15 76.658 33,806,829 +1,004 16.08% 2,591,580,257
2017-12-18 2017-12-14 76.419 33,805,825 -2,761 16.08% 2,583,421,681
2017-12-15 2017-12-13 76.499 33,808,586 +1,255 16.08% 2,586,326,765
2017-12-14 2017-12-12 75.144 33,807,331 +2,008 16.08% 2,540,432,923
2017-12-13 2017-12-11 76.499 33,805,323 +3,262 16.08% 2,586,077,149
2017-12-12 2017-12-08 76.499 33,802,061 +1,506 16.08% 2,585,827,609
2017-12-11 2017-12-07 76.499 33,800,555 +6,024 16.08% 2,585,712,401
2017-12-08 2017-12-06 77.455 33,794,531 +1,757 16.07% 2,617,567,215
2017-12-07 2017-12-05 78.730 33,792,774 +5,521 16.07% 2,660,516,412
2017-12-06 2017-12-04 80.005 33,787,253 +6,024 16.07% 2,703,159,989
2017-12-04 2017-11-30 79.687 33,781,229 -1,255 16.07% 2,691,910,395
2017-12-01 2017-11-29 80.005 33,782,484 -3,263 16.07% 2,702,778,443
2017-11-30 2017-11-28 78.332 33,785,747 +3,012 16.07% 2,646,501,822
2017-11-29 2017-11-27 78.412 33,782,735 +1,004 16.07% 2,648,957,917
2017-11-28 2017-11-24 79.129 33,781,731 +753 16.07% 2,673,106,745
2017-11-27 2017-11-23 80.643 33,780,978 -3,263 16.07% 2,724,193,078
2017-11-24 2017-11-22 79.687 33,784,241 -3,012 16.07% 2,692,150,411
2017-11-23 2017-11-21 77.216 33,787,253 +1,255 16.07% 2,608,926,324
2017-11-22 2017-11-20 78.651 33,785,998 +6,275 16.07% 2,657,290,645
2017-11-21 2017-11-17 79.926 33,779,723 +3,765 16.07% 2,699,865,758
2017-11-20 2017-11-16 80.324 33,775,958 +1,505 16.06% 2,713,022,290
2017-11-17 2017-11-15 80.563 33,774,453 +5,020 16.06% 2,720,975,514
2017-11-16 2017-11-14 81.838 33,769,433 +1,004 16.06% 2,763,626,613
2017-11-15 2017-11-13 83.113 33,768,429 -1,707 16.06% 2,806,598,694
2017-11-14 2017-11-10 81.758 33,770,136 +1,757 16.06% 2,760,993,119
2017-11-13 2017-11-09 82.316 33,768,379 +4,518 16.06% 2,779,685,675
2017-11-10 2017-11-08 82.316 33,763,861 +2,510 16.06% 2,779,313,770
2017-11-09 2017-11-07 82.555 33,761,351 +2,008 16.06% 2,787,178,135
2017-11-06 2017-11-02 83.591 33,759,343 -502 16.06% 2,821,984,527
2017-11-02 2017-10-31 83.512 33,759,845 -5,271 16.06% 2,819,336,283
2017-11-01 2017-10-30 84.308 33,765,116 -753 16.06% 2,846,682,737
2017-10-31 2017-10-27 84.547 33,765,869 +2,008 16.06% 2,854,818,280
2017-10-30 2017-10-26 85.026 33,763,861 -502 16.06% 2,870,791,667
2017-10-27 2017-10-25 85.504 33,764,363 -2,008 16.06% 2,886,977,749
2017-10-26 2017-10-24 85.026 33,766,371 +251 16.06% 2,871,005,082
2017-10-25 2017-10-23 84.627 33,766,120 +5,522 16.06% 2,857,530,208
2017-10-24 2017-10-20 85.743 33,760,598 -3,514 16.06% 2,894,726,626
2017-10-23 2017-10-19 84.069 33,764,112 +4,769 16.06% 2,838,526,452
2017-10-20 2017-10-18 85.105 33,759,343 -502 16.06% 2,873,097,688
2017-10-19 2017-10-17 84.866 33,759,845 +2,510 16.06% 2,865,069,792
2017-10-18 2017-10-16 86.619 33,757,335 +1,003 16.06% 2,924,036,918
2017-10-17 2017-10-13 87.974 33,756,332 -282 16.06% 2,969,678,788
2017-10-16 2017-10-12 87.416 33,756,614 -5,522 16.06% 2,950,873,954
2017-10-12 2017-10-10 84.866 33,762,136 +753 16.06% 2,865,264,220
2017-10-11 2017-10-09 85.822 33,761,383 -3,011 16.06% 2,897,484,263
2017-10-10 2017-10-06 86.221 33,764,394 -2,510 16.06% 2,911,195,519
2017-10-09 2017-10-04 85.105 33,766,904 -753 16.06% 2,873,741,169
2017-10-06 2017-10-03 84.787 33,767,657 -7,530 16.06% 2,863,041,938
2017-10-04 2017-09-29 84.627 33,775,187 -4,266 16.06% 2,858,297,522
2017-10-03 2017-09-28 83.113 33,779,453 +753 16.07% 2,807,514,933
2017-09-29 2017-09-27 83.193 33,778,700 -2,259 16.07% 2,810,144,058
2017-09-28 2017-09-26 81.440 33,780,959 +4,015 16.07% 2,751,110,435
2017-09-27 2017-09-25 82.635 33,776,944 +2,510 16.07% 2,791,156,989
2017-09-26 2017-09-22 84.229 33,774,434 +2,008 16.06% 2,844,776,953
2017-09-25 2017-09-21 84.627 33,772,426 +3,263 16.06% 2,858,063,867
2017-09-22 2017-09-20 84.627 33,769,163 +251 16.06% 2,857,787,728
2017-09-21 2017-09-19 85.026 33,768,912 +3,012 16.06% 2,871,221,132
2017-09-20 2017-09-18 85.743 33,765,900 +1,004 16.06% 2,895,181,234
2017-09-19 2017-09-15 85.265 33,764,896 +2,760 16.06% 2,878,951,495
2017-09-18 2017-09-14 86.858 33,762,136 +502 16.06% 2,932,523,944
2017-09-14 2017-09-12 87.177 33,761,634 +1,004 16.06% 2,943,241,737
2017-09-13 2017-09-11 88.726 33,760,630 -6,274 16.06% 2,995,445,549
2017-09-12 2017-09-08 88.886 33,766,904 +197,964 16.06% 3,001,415,048
2017-09-11 2017-09-07 89.047 33,568,940 +1,248 16.06% 2,989,199,859
2017-09-08 2017-09-06 88.966 33,567,692 +2,246 16.06% 2,986,398,280
2017-09-07 2017-09-05 88.886 33,565,446 +4,741 16.06% 2,983,508,192
2017-09-06 2017-09-04 89.207 33,560,705 +3,493 16.06% 2,993,846,338
2017-09-05 2017-09-01 90.730 33,557,212 +749 16.05% 3,044,637,308
2017-09-04 2017-08-31 90.970 33,556,463 -749 16.05% 3,052,637,998
2017-09-01 2017-08-30 91.211 33,557,212 +1,747 16.05% 3,060,774,961
2017-08-31 2017-08-29 90.890 33,555,465 -3,244 16.05% 3,049,857,741
2017-08-30 2017-08-28 91.371 33,558,709 -2,495 16.05% 3,066,290,961
2017-08-29 2017-08-25 92.493 33,561,204 -14,223 16.06% 3,104,177,936
2017-08-28 2017-08-24 88.085 33,575,427 -3,244 16.06% 2,957,484,678
2017-08-25 2017-08-22 87.604 33,578,671 -1,747 16.06% 2,941,622,452
2017-08-24 2017-08-21 85.680 33,580,418 -1,996 16.06% 2,877,180,242
2017-08-22 2017-08-18 85.841 33,582,414 -250 16.07% 2,882,734,518
2017-08-21 2017-08-17 86.642 33,582,664 +3,244 16.07% 2,909,672,467
2017-08-18 2017-08-16 86.883 33,579,420 -1,996 16.06% 2,917,465,567
2017-08-17 2017-08-15 86.161 33,581,416 -4,741 16.07% 2,893,415,044
2017-08-16 2017-08-14 85.600 33,586,157 +1,247 16.07% 2,874,980,033
2017-08-15 2017-08-11 85.280 33,584,910 +3,993 16.07% 2,864,105,974
2017-08-14 2017-08-10 87.764 33,580,917 +6,987 16.07% 2,947,202,228
2017-08-11 2017-08-09 88.806 33,573,930 +1,746 16.06% 2,981,571,355
2017-08-10 2017-08-08 88.806 33,572,184 +9,233 16.06% 2,981,416,299
2017-08-09 2017-08-07 89.688 33,562,951 -748 16.06% 3,010,187,110
2017-08-08 2017-08-04 89.527 33,563,699 +2,994 16.06% 3,004,873,939
2017-08-07 2017-08-03 90.008 33,560,705 -3,494 16.06% 3,020,745,227
2017-08-04 2017-08-02 89.367 33,564,199 +1,997 16.06% 2,999,538,365
2017-08-03 2017-08-01 90.409 33,562,202 +3,244 16.06% 3,034,330,014
2017-08-02 2017-07-31 88.646 33,558,958 -4,492 16.05% 2,974,862,251
2017-08-01 2017-07-28 87.524 33,563,450 +6,238 16.06% 2,937,598,924
2017-07-31 2017-07-27 89.127 33,557,212 +6,738 16.05% 2,990,845,129
2017-07-27 2017-07-25 91.932 33,550,474 +249 16.05% 3,084,362,004
2017-07-26 2017-07-24 92.092 33,550,225 -1,247 16.05% 3,089,717,211
2017-07-25 2017-07-21 91.692 33,551,472 +748 16.05% 3,076,386,305
2017-07-24 2017-07-20 91.852 33,550,724 +1,747 16.05% 3,081,695,898
2017-07-21 2017-07-19 92.733 33,548,977 -1,747 16.05% 3,111,113,871
2017-07-20 2017-07-18 92.172 33,550,724 -4,990 16.05% 3,092,452,254
2017-07-19 2017-07-17 92.733 33,555,714 -3,494 16.05% 3,111,738,616
2017-07-18 2017-07-14 94.737 33,559,208 -2,745 16.05% 3,179,306,850
2017-07-17 2017-07-13 94.737 33,561,953 -12,726 16.06% 3,179,566,903
2017-07-14 2017-07-12 116.841 33,574,679 +25,203 16.06% 3,922,895,269
2017-07-13 2017-07-11 116.306 33,549,476 +3,376,857 16.05% 3,902,010,251
2017-07-12 2017-07-10 115.950 30,172,619 +27,153 16.05% 3,498,504,672
2017-07-11 2017-07-07 116.039 30,145,466 +8,304 16.04% 3,498,042,960
2017-07-10 2017-07-06 116.395 30,137,162 +10,547 16.03% 3,507,823,090
2017-07-07 2017-07-05 116.306 30,126,615 -1,571 16.03% 3,503,910,480
2017-07-06 2017-07-04 116.039 30,128,186 +3,815 16.03% 3,496,037,810
2017-07-05 2017-07-03 117.287 30,124,371 +9,649 16.02% 3,533,182,167
2017-07-04 2017-06-30 116.841 30,114,722 +1,347 16.02% 3,518,630,825
2017-07-03 2017-06-29 116.039 30,113,375 -7,855 16.02% 3,494,319,160
2017-06-30 2017-06-28 114.078 30,121,230 -4,488 16.02% 3,436,171,448
2017-06-29 2017-06-27 113.454 30,125,718 -10,771 16.03% 3,417,889,068
2017-06-28 2017-06-26 111.850 30,136,489 +3,815 16.03% 3,370,765,443
2017-06-27 2017-06-23 111.672 30,132,674 +1,571 16.03% 3,364,967,678
2017-06-26 2017-06-22 111.493 30,131,103 +4,712 16.03% 3,359,421,464
2017-06-23 2017-06-21 112.385 30,126,391 +12,791 16.03% 3,385,745,795
2017-06-22 2017-06-20 111.404 30,113,600 +21,095 16.02% 3,354,786,164
2017-06-21 2017-06-19 113.543 30,092,505 +12,342 16.01% 3,416,802,862
2017-06-20 2017-06-16 108.018 30,080,163 +3,366 16.00% 3,249,188,878
2017-06-19 2017-06-15 110.157 30,076,797 +1,795 16.00% 3,313,158,465
2017-06-15 2017-06-13 110.602 30,075,002 +449 16.00% 3,326,362,679
2017-06-14 2017-06-12 110.691 30,074,553 +1,122 16.00% 3,328,993,367
2017-06-13 2017-06-09 112.474 30,073,431 -448 16.00% 3,382,474,150
2017-06-12 2017-06-08 112.563 30,073,879 -1,347 16.00% 3,385,204,827
2017-06-09 2017-06-07 111.048 30,075,226 +224 16.00% 3,339,789,498
2017-06-08 2017-06-06 112.296 30,075,002 +391 16.00% 3,377,290,068
2017-06-07 2017-06-05 112.206 30,074,611 +224 16.00% 3,374,565,807
2017-06-06 2017-06-02 107.216 30,074,387 -2,244 16.00% 3,224,441,961
2017-06-05 2017-06-01 109.885 30,076,631 -5,161 16.00% 3,304,981,132
2017-06-02 2017-05-31 108.072 30,081,792 +512,615 16.00% 3,251,001,249
2017-06-01 2017-05-29 108.888 29,569,177 -1,545 16.00% 3,219,729,756
2017-05-31 2017-05-26 108.163 29,570,722 +1,545 16.00% 3,198,449,875
2017-05-29 2017-05-25 108.525 29,569,177 -662 16.00% 3,209,006,260
2017-05-26 2017-05-24 108.253 29,569,839 +2,426 16.00% 3,201,035,302
2017-05-25 2017-05-23 107.981 29,567,413 -3,529 16.00% 3,192,730,537
2017-05-24 2017-05-22 107.981 29,570,942 +1,103 16.00% 3,193,111,603
2017-05-23 2017-05-19 107.256 29,569,839 +1,765 16.00% 3,171,545,027
2017-05-22 2017-05-18 107.165 29,568,074 +1,764 16.00% 3,168,674,946
2017-05-19 2017-05-17 107.347 29,566,310 -661 16.00% 3,173,847,134
2017-05-18 2017-05-16 107.165 29,566,971 +4,632 16.00% 3,168,556,742
2017-05-16 2017-05-12 107.891 29,562,339 -662 16.00% 3,189,502,385
2017-05-15 2017-05-11 108.163 29,563,001 -662 16.00% 3,197,614,751
2017-05-11 2017-05-09 108.616 29,563,663 -220 16.00% 3,211,088,225
2017-05-09 2017-05-05 107.709 29,563,883 +3,088 16.00% 3,184,308,180
2017-05-08 2017-05-04 108.888 29,560,795 -5,735 16.00% 3,218,817,057
2017-05-05 2017-05-02 107.528 29,566,530 -1,324 16.00% 3,179,232,019
2017-05-02 2017-04-27 106.893 29,567,854 -6,176 16.00% 3,160,609,107
2017-04-28 2017-04-26 106.349 29,574,030 -1,986 16.00% 3,145,181,396
2017-04-27 2017-04-25 105.533 29,576,016 -2,206 16.01% 3,121,259,159
2017-04-26 2017-04-24 104.083 29,578,222 +2,427 16.01% 3,078,584,860
2017-04-25 2017-04-21 105.171 29,575,795 +1,985 16.01% 3,110,509,940
2017-04-24 2017-04-20 105.624 29,573,810 +1,986 16.00% 3,123,707,646
2017-04-21 2017-04-19 104.989 29,571,824 +8,161 16.00% 3,104,730,079
2017-04-20 2017-04-18 105.715 29,563,663 -2,426 16.00% 3,125,316,253
2017-04-18 2017-04-12 107.619 29,566,089 -662 16.00% 3,181,865,193
2017-04-13 2017-04-11 107.437 29,566,751 -662 16.00% 3,176,575,128
2017-04-12 2017-04-10 108.616 29,567,413 -441 16.00% 3,211,495,535
2017-04-11 2017-04-07 107.800 29,567,854 +441 16.00% 3,187,416,648
2017-04-10 2017-04-06 107.800 29,567,413 -441 16.00% 3,187,369,108
2017-04-07 2017-04-05 108.072 29,567,854 +2,206 16.00% 3,195,458,910
2017-04-06 2017-04-03 108.797 29,565,648 -1,544 16.00% 3,216,664,936
2017-04-03 2017-03-30 105.624 29,567,192 +662 16.00% 3,123,008,626
2017-03-31 2017-03-29 107.075 29,566,530 -662 16.00% 3,165,828,848
2017-03-30 2017-03-28 107.619 29,567,192 -3,530 16.00% 3,181,983,896
2017-03-29 2017-03-27 105.715 29,570,722 -8,603 16.00% 3,126,062,493
2017-03-28 2017-03-24 106.349 29,579,325 -11,029 16.01% 3,145,744,517
2017-03-27 2017-03-23 105.896 29,590,354 -3,530 16.01% 3,133,503,474
2017-03-24 2017-03-22 102.088 29,593,884 +9,486 16.02% 3,021,186,495
2017-03-23 2017-03-21 106.712 29,584,398 +441 16.01% 3,157,013,044
2017-03-21 2017-03-17 106.803 29,583,957 +3,529 16.01% 3,159,648,198
2017-03-20 2017-03-16 108.344 29,580,428 -661 16.01% 3,204,863,491
2017-03-16 2017-03-14 106.259 29,581,089 -1,324 16.01% 3,143,250,163
2017-03-15 2017-03-13 104.808 29,582,413 -1,765 16.01% 3,100,477,664
2017-03-14 2017-03-10 104.264 29,584,178 +662 16.01% 3,084,569,245
2017-03-13 2017-03-09 103.720 29,583,516 +1,103 16.01% 3,068,407,178
2017-03-09 2017-03-07 103.539 29,582,413 +4,633 16.01% 3,062,928,626
2017-03-08 2017-03-06 104.264 29,577,780 -883 16.01% 3,083,902,163
2017-03-07 2017-03-03 103.448 29,578,663 +662 16.01% 3,059,858,622
2017-03-06 2017-03-02 103.448 29,578,001 +1,544 16.01% 3,059,790,139
2017-03-03 2017-03-01 104.173 29,576,457 +662 16.01% 3,081,082,688
2017-03-01 2017-02-27 104.083 29,575,795 +1,103 16.01% 3,078,332,251
2017-02-28 2017-02-24 104.536 29,574,692 +4,853 16.00% 3,091,624,318
2017-02-27 2017-02-23 105.261 29,569,839 +441 16.00% 3,112,564,477
2017-02-24 2017-02-22 106.531 29,569,398 -5,735 16.00% 3,150,050,574
2017-02-23 2017-02-21 103.267 29,575,133 +1,544 16.00% 3,054,130,621
2017-02-21 2017-02-17 103.630 29,573,589 +2,426 16.00% 3,064,696,274
2017-02-20 2017-02-16 103.992 29,571,163 +1,544 16.00% 3,075,169,085
2017-02-17 2017-02-15 104.717 29,569,619 +3,751 16.00% 3,096,455,834
2017-02-16 2017-02-14 104.899 29,565,868 +2,205 16.00% 3,101,424,187
2017-02-15 2017-02-13 104.445 29,563,663 +4,633 16.00% 3,087,791,015
2017-02-14 2017-02-10 105.715 29,559,030 +3,529 16.00% 3,124,826,476
2017-02-13 2017-02-09 105.896 29,555,501 +662 15.99% 3,129,812,677
2017-02-10 2017-02-08 104.717 29,554,839 +3,750 15.99% 3,094,908,110
2017-02-09 2017-02-07 104.989 29,551,089 +5,515 15.99% 3,102,553,122
2017-02-08 2017-02-06 105.896 29,545,574 -4,412 15.99% 3,128,761,446
2017-02-07 2017-02-03 107.256 29,549,986 +7,280 15.99% 3,169,415,672
2017-02-06 2017-02-02 106.531 29,542,706 +2,868 15.99% 3,147,207,055
2017-02-03 2017-02-01 111.789 29,539,838 -2,427 15.99% 3,302,237,940
2017-02-02 2017-01-27 108.979 29,542,265 -1,323 15.99% 3,219,477,796
2017-02-01 2017-01-25 107.619 29,543,588 -1,324 15.99% 3,179,443,664
2017-01-26 2017-01-24 106.531 29,544,912 +441 15.99% 3,147,442,062
2017-01-24 2017-01-20 105.533 29,544,471 +2,206 15.99% 3,117,930,106
2017-01-23 2017-01-19 107.075 29,542,265 -3,088 15.99% 3,163,230,679
2017-01-20 2017-01-18 105.896 29,545,353 -662 15.99% 3,128,738,043
2017-01-19 2017-01-17 104.536 29,546,015 +1,324 15.99% 3,088,626,535
2017-01-18 2017-01-16 103.901 29,544,691 +3,308 15.99% 3,069,737,551
2017-01-17 2017-01-13 103.720 29,541,383 -4,411 15.99% 3,064,037,136
2017-01-16 2017-01-12 101.272 29,545,794 -3,309 15.99% 2,992,168,286
2017-01-13 2017-01-11 103.448 29,549,103 -3,750 15.99% 3,056,800,694
2017-01-12 2017-01-10 103.992 29,552,853 -6,398 15.99% 3,073,264,989
2017-01-11 2017-01-09 101.544 29,559,251 -6,176 16.00% 3,001,571,029
2017-01-10 2017-01-06 97.283 29,565,427 -883 16.00% 2,876,213,064
2017-01-09 2017-01-05 96.648 29,566,310 +442 16.00% 2,857,534,666
2017-01-06 2017-01-04 96.467 29,565,868 +220 16.00% 2,852,130,800
2017-01-05 2017-01-03 96.286 29,565,648 -1,103 16.00% 2,846,748,469
2016-12-23 2016-12-21 95.470 29,566,751 -4,831 16.00% 2,822,728,785
2016-12-21 2016-12-19 95.470 29,571,582 +221 16.00% 2,823,189,999
2016-12-20 2016-12-16 96.830 29,571,361 +1,765 16.00% 2,863,384,981
2016-12-19 2016-12-15 96.739 29,569,596 -2,427 16.00% 2,860,533,165
2016-12-16 2016-12-14 97.736 29,572,023 -662 16.00% 2,890,260,403
2016-12-15 2016-12-13 96.739 29,572,685 -882 16.00% 2,860,831,992
2016-12-14 2016-12-12 96.920 29,573,567 -1,774 16.00% 2,866,279,860
2016-12-13 2016-12-09 97.192 29,575,341 +1,544 16.00% 2,874,496,095
2016-12-12 2016-12-08 97.827 29,573,797 -8,823 16.00% 2,893,115,081
2016-12-09 2016-12-07 96.920 29,582,620 -2,647 16.01% 2,867,157,279
2016-12-08 2016-12-06 94.654 29,585,267 -1,103 16.01% 2,800,355,506
2016-12-07 2016-12-05 92.931 29,586,370 +441 16.01% 2,749,493,685
2016-12-06 2016-12-02 93.656 29,585,929 +6,838 16.01% 2,770,911,845
2016-12-05 2016-12-01 94.563 29,579,091 +662 16.01% 2,797,089,152
2016-12-02 2016-11-30 94.200 29,578,429 +8,140 16.01% 2,786,299,699
2016-12-01 2016-11-29 94.472 29,570,289 -221 16.00% 2,793,575,833
2016-11-30 2016-11-28 95.198 29,570,510 +2,647 16.00% 2,815,044,671
2016-11-29 2016-11-25 96.104 29,567,863 -2,867 16.00% 2,841,600,232
2016-11-28 2016-11-24 95.107 29,570,730 -1,765 16.00% 2,812,384,599
2016-11-24 2016-11-22 93.475 29,572,495 +2,426 16.00% 2,764,291,315
2016-11-23 2016-11-21 94.563 29,570,069 -441 16.00% 2,796,236,004
2016-11-22 2016-11-18 94.744 29,570,510 +1,324 16.00% 2,801,639,696
2016-11-21 2016-11-17 92.931 29,569,186 -662 16.00% 2,747,896,757
2016-11-17 2016-11-15 92.024 29,569,848 +2,427 16.00% 2,721,148,928
2016-11-16 2016-11-14 93.294 29,567,421 -221 16.00% 2,758,455,593
2016-11-15 2016-11-11 94.200 29,567,642 +221 16.00% 2,785,283,560
2016-11-14 2016-11-10 93.838 29,567,421 +1,103 16.00% 2,774,539,882
2016-11-11 2016-11-09 92.024 29,566,318 -662 16.00% 2,720,824,082
2016-11-07 2016-11-03 94.019 29,566,980 +662 16.00% 2,779,859,849
2016-11-04 2016-11-02 93.566 29,566,318 -662 16.00% 2,766,394,534
2016-11-03 2016-11-01 94.835 29,566,980 +882 16.00% 2,803,985,923
2016-11-02 2016-10-31 95.560 29,566,098 -441 16.00% 2,825,347,038
2016-10-31 2016-10-27 95.923 29,566,539 -221 16.00% 2,836,111,720
2016-10-27 2016-10-25 96.286 29,566,760 -1,103 16.00% 2,846,855,538
2016-10-26 2016-10-24 96.104 29,567,863 -3,309 16.00% 2,841,600,232
2016-10-25 2016-10-20 95.560 29,571,172 -882 16.00% 2,825,831,911
2016-10-24 2016-10-19 94.654 29,572,054 -1,103 16.00% 2,799,104,846
2016-10-20 2016-10-18 93.747 29,573,157 +1,985 16.00% 2,772,396,900
2016-10-19 2016-10-17 93.384 29,571,172 +3,309 16.00% 2,761,486,593
2016-10-18 2016-10-14 94.291 29,567,863 -1,103 16.00% 2,787,985,133
2016-10-17 2016-10-13 93.022 29,568,966 +2,868 16.00% 2,750,557,167
2016-10-14 2016-10-12 93.203 29,566,098 +1,544 16.00% 2,755,651,570
2016-10-13 2016-10-11 92.478 29,564,554 -3,309 16.00% 2,734,064,025
2016-10-12 2016-10-07 92.478 29,567,863 -3,231 16.00% 2,734,370,034
2016-10-11 2016-10-06 92.478 29,571,094 +3,750 16.00% 2,734,668,830
2016-10-07 2016-10-05 92.478 29,567,344 +441 16.00% 2,734,322,038
2016-10-06 2016-10-04 92.750 29,566,903 +441 16.00% 2,742,323,259
2016-10-05 2016-10-03 93.112 29,566,462 +2,206 16.00% 2,753,004,868
2016-10-03 2016-09-29 93.384 29,564,256 +882 16.00% 2,760,840,746
2016-09-30 2016-09-28 93.112 29,563,374 +2,868 16.00% 2,752,717,337
2016-09-29 2016-09-27 92.659 29,560,506 -2,647 16.00% 2,739,049,851
2016-09-28 2016-09-26 93.203 29,563,153 +221 16.00% 2,755,377,087
2016-09-27 2016-09-23 94.382 29,562,932 -442 16.00% 2,790,200,492
2016-09-26 2016-09-22 93.928 29,563,374 +1,765 16.00% 2,776,840,469
2016-09-22 2016-09-20 93.928 29,561,609 +662 16.00% 2,776,674,685
2016-09-20 2016-09-15 94.563 29,560,947 +441 16.00% 2,795,373,400
2016-09-19 2016-09-14 93.566 29,560,506 +883 16.00% 2,765,850,730
2016-09-14 2016-09-12 93.838 29,559,623 +2,867 16.00% 2,773,808,135
2016-09-13 2016-09-09 96.467 29,556,756 +221 15.99% 2,851,251,792
2016-09-12 2016-09-08 97.449 29,556,535 +1,544 15.99% 2,880,256,322
2016-09-09 2016-09-07 98.178 29,554,991 +160,355 15.99% 2,901,659,506
2016-09-08 2016-09-06 98.908 29,394,636 -1,756 15.99% 2,907,352,823
2016-09-06 2016-09-02 97.996 29,396,392 -658 15.99% 2,880,729,026
2016-09-05 2016-09-01 98.361 29,397,050 -2,852 16.00% 2,891,512,739
2016-09-01 2016-08-30 95.717 29,399,902 -5,046 16.00% 2,814,071,294
2016-08-31 2016-08-29 93.073 29,404,948 +1,755 16.00% 2,736,818,974
2016-08-30 2016-08-26 93.620 29,403,193 +2,633 16.00% 2,752,737,837
2016-08-29 2016-08-25 94.623 29,400,560 +1,974 16.00% 2,781,972,741
2016-08-26 2016-08-24 94.441 29,398,586 -17,551 16.00% 2,776,426,060
2016-08-25 2016-08-23 94.897 29,416,137 +438 16.01% 2,791,491,329
2016-08-24 2016-08-22 95.444 29,415,699 +439 16.01% 2,807,538,812
2016-08-22 2016-08-18 96.537 29,415,260 +2,852 16.01% 2,839,674,528
2016-08-19 2016-08-17 96.629 29,412,408 +2,853 16.00% 2,842,080,411
2016-08-17 2016-08-15 98.269 29,409,555 -878 16.00% 2,890,061,791
2016-08-16 2016-08-12 98.452 29,410,433 -1,975 16.00% 2,895,510,127
2016-08-15 2016-08-11 97.814 29,412,408 -4,826 16.00% 2,876,936,114
2016-08-12 2016-08-10 97.996 29,417,234 +219 16.01% 2,882,771,459
2016-08-09 2016-08-05 95.717 29,417,015 +3,510 16.01% 2,815,709,300
2016-08-08 2016-08-04 95.717 29,413,505 -1,316 16.00% 2,815,373,333
2016-08-05 2016-08-03 95.170 29,414,821 +1,755 16.00% 2,799,410,729
2016-08-04 2016-08-01 96.173 29,413,066 -3,071 16.00% 2,828,737,653
2016-08-03 2016-07-29 94.805 29,416,137 +16,674 16.01% 2,788,809,782
2016-08-01 2016-07-28 97.176 29,399,463 -439 16.00% 2,856,909,721
2016-07-29 2016-07-27 98.269 29,399,902 -878 16.00% 2,889,113,195
2016-07-28 2016-07-26 98.361 29,400,780 -1,097 16.00% 2,891,879,624
2016-07-27 2016-07-25 99.090 29,401,877 -9,872 16.00% 2,913,429,509
2016-07-26 2016-07-22 96.720 29,411,749 -878 16.00% 2,844,697,880
2016-07-25 2016-07-21 97.176 29,412,627 +5,485 16.00% 2,858,188,940
2016-07-22 2016-07-20 96.993 29,407,142 -9,215 16.00% 2,852,294,476
2016-07-21 2016-07-19 96.629 29,416,357 -10,639 16.01% 2,842,461,997
2016-07-20 2016-07-18 94.258 29,426,996 -2,194 16.01% 2,773,744,047
2016-07-18 2016-07-14 93.073 29,429,190 -1,317 16.01% 2,739,075,259
2016-07-15 2016-07-13 92.982 29,430,507 +1,755 16.01% 2,736,514,979
2016-07-14 2016-07-12 92.709 29,428,752 -3,729 16.01% 2,728,303,702
2016-07-13 2016-07-11 90.247 29,432,481 -1,317 16.01% 2,656,207,393
2016-07-12 2016-07-08 89.154 29,433,798 -877 16.02% 2,624,128,355
2016-07-08 2016-07-06 87.330 29,434,675 +658 16.02% 2,570,541,787
2016-07-07 2016-07-05 87.786 29,434,017 -439 16.02% 2,583,900,213
2016-07-06 2016-07-04 88.060 29,434,456 -2,633 16.02% 2,591,988,404
2016-07-05 2016-06-30 86.966 29,437,089 +4,169 16.02% 2,560,018,772
2016-07-04 2016-06-29 86.966 29,432,920 +2,194 16.01% 2,559,656,211
2016-06-30 2016-06-28 87.422 29,430,726 -14,480 16.01% 2,572,879,797
2016-06-29 2016-06-27 88.789 29,445,206 +658 16.02% 2,614,408,628
2016-06-28 2016-06-24 87.786 29,444,548 +3,291 16.02% 2,584,824,689
2016-06-27 2016-06-23 89.336 29,441,257 -439 16.02% 2,630,161,027
2016-06-24 2016-06-22 89.883 29,441,696 -1,316 16.02% 2,646,303,513
2016-06-23 2016-06-21 89.245 29,443,012 -220 16.02% 2,627,633,814
2016-06-22 2016-06-20 89.609 29,443,232 -1,974 16.02% 2,638,389,519
2016-06-21 2016-06-17 87.330 29,445,206 -2,852 16.02% 2,571,461,464
2016-06-20 2016-06-16 86.966 29,448,058 +4,607 16.02% 2,560,972,699
2016-06-17 2016-06-15 88.515 29,443,451 -878 16.02% 2,606,200,690
2016-06-16 2016-06-14 89.336 29,444,329 -3,510 16.02% 2,630,435,467
2016-06-15 2016-06-13 87.330 29,447,839 +1,097 16.02% 2,571,691,405
2016-06-14 2016-06-10 89.701 29,446,742 -1,536 16.02% 2,641,388,386
2016-06-13 2016-06-08 90.886 29,448,278 +1,755 16.02% 2,676,424,377
2016-06-10 2016-06-07 92.071 29,446,523 -1,097 16.02% 2,711,161,005
2016-06-08 2016-06-06 93.256 29,447,620 +2,852 16.02% 2,746,159,438
2016-06-06 2016-06-02 95.115 29,444,768 +14,261 16.02% 2,800,647,081
2016-06-03 2016-06-01 95.859 29,430,507 +578,388 16.01% 2,821,181,478
2016-06-01 2016-05-30 96.138 28,852,119 +861 16.01% 2,773,785,467
2016-05-31 2016-05-27 95.766 28,851,258 -215 16.01% 2,762,972,701
2016-05-30 2016-05-26 95.487 28,851,473 -216 16.01% 2,754,945,738
2016-05-26 2016-05-24 95.766 28,851,689 +646 16.01% 2,763,013,977
2016-05-25 2016-05-23 95.301 28,851,043 -1,076 16.01% 2,749,539,723
2016-05-20 2016-05-18 93.721 28,852,119 +215 16.01% 2,704,038,444
2016-05-19 2016-05-17 95.022 28,851,904 -645 16.01% 2,741,574,104
2016-05-18 2016-05-16 94.000 28,852,549 +645 16.01% 2,712,126,597
2016-05-17 2016-05-13 92.884 28,851,904 +1,936 16.01% 2,679,875,274
2016-05-16 2016-05-12 93.163 28,849,968 +431 16.01% 2,687,742,584
2016-05-13 2016-05-11 93.535 28,849,537 +1,075 16.01% 2,698,431,782
2016-05-11 2016-05-09 94.464 28,848,462 -645 16.01% 2,725,153,610
2016-05-09 2016-05-05 93.349 28,849,107 +1,721 16.01% 2,693,026,966
2016-05-06 2016-05-04 94.929 28,847,386 +5,592 16.01% 2,738,462,655
2016-05-05 2016-05-03 98.091 28,841,794 +1,076 16.01% 2,829,106,817
2016-05-04 2016-04-29 98.834 28,840,718 +4,302 16.01% 2,850,453,414
2016-04-29 2016-04-27 98.276 28,836,416 +1,291 16.00% 2,833,941,522
2016-04-28 2016-04-26 97.254 28,835,125 +645 16.00% 2,804,323,671
2016-04-27 2016-04-25 97.626 28,834,480 +3,012 16.00% 2,814,984,694
2016-04-26 2016-04-22 95.580 28,831,468 +10,755 16.00% 2,755,716,175
2016-04-25 2016-04-21 96.510 28,820,713 -1,506 15.99% 2,781,484,788
2016-04-22 2016-04-20 96.045 28,822,219 -2,160 16.00% 2,768,231,143
2016-04-21 2016-04-19 95.580 28,824,379 -4,517 16.00% 2,755,038,607
2016-04-20 2016-04-18 94.186 28,828,896 -8,604 16.00% 2,715,264,063
2016-04-19 2016-04-15 95.580 28,837,500 +2,366 16.00% 2,756,292,714
2016-04-18 2016-04-14 95.673 28,835,134 -4,947 16.00% 2,758,747,570
2016-04-15 2016-04-13 93.721 28,840,081 +3,872 16.01% 2,702,910,235
2016-04-14 2016-04-12 92.605 28,836,209 +6,668 16.00% 2,670,374,166
2016-04-13 2016-04-11 92.605 28,829,541 +3,872 16.00% 2,669,756,677
2016-04-12 2016-04-08 89.165 28,825,669 +215 16.00% 2,570,233,723
2016-04-11 2016-04-07 87.677 28,825,454 +1,075 16.00% 2,527,332,975
2016-04-08 2016-04-06 88.328 28,824,379 -645 16.00% 2,545,998,713
2016-04-06 2016-04-01 88.793 28,825,024 -1,506 16.00% 2,559,455,977
2016-04-05 2016-03-31 88.700 28,826,530 +1,506 16.00% 2,556,909,501
2016-04-01 2016-03-30 88.514 28,825,024 -7,744 16.00% 2,551,415,801
2016-03-31 2016-03-29 86.282 28,832,768 -6,668 16.00% 2,487,762,566
2016-03-30 2016-03-24 83.679 28,839,436 +5,906 16.00% 2,413,258,737
2016-03-29 2016-03-23 89.165 28,833,530 -860 16.00% 2,570,934,647
2016-03-24 2016-03-22 87.305 28,834,390 +860 16.00% 2,517,392,740
2016-03-22 2016-03-18 88.049 28,833,530 -215 16.00% 2,538,764,453
2016-03-21 2016-03-17 87.026 28,833,745 +2,581 16.00% 2,509,293,820
2016-03-17 2016-03-15 87.119 28,831,164 +1,506 16.00% 2,511,749,834
2016-03-16 2016-03-14 88.142 28,829,658 +430 16.00% 2,541,104,017
2016-03-15 2016-03-11 87.770 28,829,228 -9,249 16.00% 2,530,344,318
2016-03-11 2016-03-09 83.958 28,838,477 -1,506 16.00% 2,421,222,417
2016-03-10 2016-03-08 82.470 28,839,983 +1,291 16.01% 2,378,445,667
2016-03-09 2016-03-07 83.121 28,838,692 +645 16.00% 2,397,108,503
2016-03-08 2016-03-04 83.772 28,838,047 -5,593 16.00% 2,415,823,776
2016-03-07 2016-03-03 79.774 28,843,640 -2,796 16.01% 2,300,975,366
2016-03-04 2016-03-02 79.030 28,846,436 +645 16.01% 2,279,742,019
2016-03-03 2016-03-01 77.729 28,845,791 +1,936 16.01% 2,242,143,192
2016-03-02 2016-02-29 76.334 28,843,855 +2,797 16.01% 2,201,765,568
2016-02-29 2016-02-25 78.751 28,841,058 -4,303 16.01% 2,271,272,346
2016-02-24 2016-02-22 77.357 28,845,361 -860 16.01% 2,231,381,971
2016-02-23 2016-02-19 76.334 28,846,221 -547 16.01% 2,201,946,174
2016-02-22 2016-02-18 75.962 28,846,768 +1,076 16.01% 2,191,259,607
2016-02-19 2016-02-17 76.241 28,845,692 +430 16.01% 2,199,223,813
2016-02-17 2016-02-15 77.729 28,845,262 +8,604 16.01% 2,242,102,074
2016-02-16 2016-02-12 77.636 28,836,658 -5,808 16.00% 2,238,752,156
2016-02-15 2016-02-11 76.055 28,842,466 +5,593 16.01% 2,193,614,499
2016-02-12 2016-02-05 78.937 28,836,873 -16,778 16.00% 2,276,305,092
2016-02-11 2016-02-04 70.569 28,853,651 -5,163 16.01% 2,036,184,679
2016-02-05 2016-02-03 65.828 28,858,814 +1,506 16.02% 1,899,705,813
2016-02-01 2016-01-28 65.828 28,857,308 -4,948 16.01% 1,899,606,677
2016-01-29 2016-01-27 65.177 28,862,256 -2,366 16.02% 1,881,147,749
2016-01-28 2016-01-26 64.154 28,864,622 +7,099 16.02% 1,851,780,814
2016-01-27 2016-01-25 66.014 28,857,523 -215 16.01% 1,904,986,990
2016-01-26 2016-01-22 65.828 28,857,738 +1,505 16.01% 1,899,634,983
2016-01-25 2016-01-21 64.898 28,856,233 +1,076 16.01% 1,872,706,309
2016-01-22 2016-01-20 68.989 28,855,157 +3,657 16.01% 1,990,682,331
2016-01-21 2016-01-19 73.545 28,851,500 +860 16.01% 2,121,873,533
2016-01-20 2016-01-18 70.383 28,850,640 -430 16.01% 2,030,607,314
2016-01-18 2016-01-14 72.522 28,851,070 +3,872 16.01% 2,092,334,625
2016-01-15 2016-01-13 72.243 28,847,198 -7,744 16.01% 2,084,007,460
2016-01-14 2016-01-12 66.199 28,854,942 -1,506 16.01% 1,910,182,290
2016-01-13 2016-01-11 65.084 28,856,448 -860 16.01% 1,878,086,223
2016-01-12 2016-01-08 66.943 28,857,308 +2,796 16.01% 1,931,803,400
2016-01-11 2016-01-07 66.478 28,854,512 +5,593 16.01% 1,918,202,225
2016-01-08 2016-01-06 68.617 28,848,919 +4,517 16.01% 1,979,522,858
2016-01-07 2016-01-05 69.640 28,844,402 +4,517 16.01% 2,008,713,379
2016-01-06 2016-01-04 69.640 28,839,885 +431 16.01% 2,008,398,817
2016-01-05 2015-12-31 72.057 28,839,454 -1,936 16.00% 2,078,085,209
2016-01-04 2015-12-29 71.685 28,841,390 -2,797 16.01% 2,067,498,391
2015-12-29 2015-12-24 70.662 28,844,187 +1,076 16.01% 2,038,198,650
2015-12-23 2015-12-21 69.454 28,843,111 +1,290 16.01% 2,003,259,994
2015-12-22 2015-12-18 70.105 28,841,821 +10,326 16.01% 2,021,941,741
2015-12-21 2015-12-17 70.662 28,831,495 -431 16.00% 2,037,301,804
2015-12-18 2015-12-16 67.966 28,831,926 +646 16.00% 1,959,591,949
2015-12-16 2015-12-14 67.780 28,831,280 +3,657 16.00% 1,954,186,763
2015-12-15 2015-12-11 69.268 28,827,623 +1,290 16.00% 1,996,823,695
2015-12-14 2015-12-10 70.012 28,826,333 +6,453 16.00% 2,018,175,782
2015-12-11 2015-12-09 71.220 28,819,880 +7,744 15.99% 2,052,558,542
2015-12-09 2015-12-07 76.055 28,812,136 +24,236,634 15.99% 2,191,307,750
2015-12-07 2015-12-03 77.729 4,575,502 -1,721 2.54% 355,647,403
2015-12-04 2015-12-02 77.915 4,577,223 -1,076 2.54% 356,632,325
2015-12-02 2015-11-30 74.753 4,578,299 +645 2.54% 342,243,190
2015-12-01 2015-11-27 75.404 4,577,654 +216 2.54% 345,174,284
2015-11-30 2015-11-26 76.334 4,577,438 -431 2.54% 349,413,952
2015-11-27 2015-11-25 76.427 4,577,869 +1,291 2.54% 349,872,488
2015-11-26 2015-11-24 77.171 4,576,578 -215 2.54% 353,177,946
2015-11-24 2015-11-20 78.101 4,576,793 +645 2.54% 357,449,893
2015-11-23 2015-11-19 78.008 4,576,148 -1,290 2.54% 356,974,043
2015-11-20 2015-11-18 76.334 4,577,438 +645 2.54% 349,413,952
2015-11-19 2015-11-17 76.427 4,576,793 -2,151 2.54% 349,790,253
2015-11-18 2015-11-16 75.683 4,578,944 +430 2.54% 346,548,762
2015-11-17 2015-11-13 76.799 4,578,514 +1,076 2.54% 351,624,566
2015-11-16 2015-11-12 78.008 4,577,438 +1,290 2.54% 357,074,672
2015-11-13 2015-11-11 78.101 4,576,148 -860 2.54% 357,399,518
2015-11-12 2015-11-10 77.729 4,577,008 +1,936 2.54% 355,764,462
2015-11-11 2015-11-09 78.751 4,575,072 +2,796 2.54% 360,293,111
2015-11-10 2015-11-06 79.495 4,572,276 +1,291 2.54% 363,473,847
2015-11-09 2015-11-05 79.774 4,570,985 +3,011 2.54% 364,646,206
2015-11-06 2015-11-04 80.053 4,567,974 -430 2.54% 365,680,153
2015-11-04 2015-11-02 79.309 4,568,404 +1,291 2.54% 362,316,531
2015-10-29 2015-10-27 81.727 4,567,113 +215 2.53% 373,254,667
2015-10-28 2015-10-26 81.913 4,566,898 -861 2.53% 374,086,327
2015-10-23 2015-10-20 81.727 4,567,759 -645 2.53% 373,307,463
2015-10-22 2015-10-19 81.820 4,568,404 -5,593 2.54% 373,784,932
2015-10-19 2015-10-15 81.262 4,573,997 -1,075 2.54% 371,690,895
2015-10-16 2015-10-14 81.262 4,575,072 -215 2.54% 371,778,252
2015-10-15 2015-10-13 79.960 4,575,287 +6,668 2.54% 365,840,185
2015-10-14 2015-10-12 82.191 4,568,619 -2,151 2.54% 375,501,626
2015-10-13 2015-10-09 81.448 4,570,770 -3,872 2.54% 372,278,615
2015-10-12 2015-10-08 81.448 4,574,642 -645 2.54% 372,593,980
2015-10-09 2015-10-07 80.890 4,575,287 +430 2.54% 370,094,141
2015-10-08 2015-10-06 80.146 4,574,857 +3,442 2.54% 366,656,513
2015-10-07 2015-10-05 82.656 4,571,415 -1,936 2.54% 377,856,611
2015-09-30 2015-09-25 79.681 4,573,351 +860 2.54% 364,409,736
2015-09-29 2015-09-24 80.239 4,572,491 -860 2.54% 366,892,023
2015-09-21 2015-09-17 80.518 4,573,351 -3,227 2.54% 368,236,676
2015-09-16 2015-09-14 79.588 4,576,578 +215 2.54% 364,241,351
2015-09-14 2015-09-10 79.588 4,576,363 -215 2.54% 364,224,240
2015-09-11 2015-09-09 82.047 4,576,578 +430 2.54% 375,495,005
2015-09-10 2015-09-08 80.455 4,576,148 +31,725 2.54% 368,173,406
2015-09-09 2015-09-07 76.240 4,544,423 -214 2.54% 346,467,374
2015-09-08 2015-09-04 77.270 4,544,637 -854 2.54% 351,165,901
2015-09-04 2015-09-01 78.769 4,545,491 -1,494 2.54% 358,043,660
2015-09-01 2015-08-28 81.485 4,546,985 -1,495 2.54% 370,511,732
2015-08-31 2015-08-27 81.204 4,548,480 +14,947 2.54% 369,355,506
2015-08-28 2015-08-26 75.865 4,533,533 +2,563 2.53% 343,938,656
2015-08-27 2015-08-25 78.675 4,530,970 +640 2.53% 356,475,480
2015-08-26 2015-08-24 76.708 4,530,330 -1,494 2.53% 347,514,500
2015-08-25 2015-08-21 81.766 4,531,824 +4,270 2.53% 370,549,702
2015-08-24 2015-08-20 84.763 4,527,554 +1,068 2.53% 383,770,341
2015-08-20 2015-08-18 87.760 4,526,486 +1,922 2.53% 397,246,393
2015-08-19 2015-08-17 88.510 4,524,564 +854 2.53% 400,467,922
2015-08-14 2015-08-12 90.477 4,523,710 +1,068 2.53% 409,289,942
2015-08-13 2015-08-11 94.223 4,522,642 -641 2.53% 426,137,136
2015-08-10 2015-08-06 92.443 4,523,283 +2,776 2.53% 418,148,076
2015-08-06 2015-08-04 94.785 4,520,507 -641 2.53% 428,476,343
2015-08-05 2015-08-03 93.661 4,521,148 +641 2.53% 423,455,633
2015-08-04 2015-07-31 94.879 4,520,507 +213 2.53% 428,899,738
2015-08-03 2015-07-30 94.504 4,520,294 -1,281 2.53% 427,186,027
2015-07-31 2015-07-29 94.129 4,521,575 +1,281 2.53% 425,613,104
2015-07-30 2015-07-28 95.534 4,520,294 +641 2.53% 431,843,159
2015-07-28 2015-07-24 98.250 4,519,653 -641 2.53% 444,058,074
2015-07-27 2015-07-23 98.250 4,520,294 -213 2.53% 444,121,053
2015-07-23 2015-07-21 98.344 4,520,507 -427 2.53% 444,565,376
2015-07-21 2015-07-17 99.562 4,520,934 +1,068 2.53% 450,112,031
2015-07-20 2015-07-16 98.250 4,519,866 -1,068 2.53% 444,079,001
2015-07-17 2015-07-15 98.250 4,520,934 -214 2.53% 444,183,933
2015-07-15 2015-07-13 94.598 4,521,148 -427 2.53% 427,690,189
2015-07-14 2015-07-10 92.724 4,521,575 -2,776 2.53% 419,260,670
2015-07-13 2015-07-09 89.165 4,524,351 +214 2.53% 403,415,359
2015-07-10 2015-07-08 79.799 4,524,137 +5,125 2.53% 361,022,719
2015-07-09 2015-07-07 90.289 4,519,012 -828 2.53% 408,018,372
2015-07-08 2015-07-06 89.821 4,519,840 +1,709 2.53% 405,976,466
2015-07-07 2015-07-03 95.722 4,518,131 +2,776 2.53% 432,482,864
2015-07-06 2015-07-02 97.876 4,515,355 -1,282 2.52% 441,944,141
2015-07-03 2015-06-30 95.253 4,516,637 -11,104 2.53% 430,224,691
2015-07-02 2015-06-29 93.380 4,527,741 +2,563 2.53% 422,800,921
2015-06-30 2015-06-26 97.127 4,525,178 +3,203 2.53% 439,514,911
2015-06-29 2015-06-25 99.093 4,521,975 -2,135 2.53% 448,098,009
2015-06-26 2015-06-24 99.281 4,524,110 +213 2.53% 449,157,040
2015-06-25 2015-06-23 100.217 4,523,897 -1,068 2.53% 453,373,024
2015-06-24 2015-06-22 98.531 4,524,965 +2,563 2.53% 445,851,420
2015-06-23 2015-06-19 99.655 4,522,402 -1,931 2.53% 450,681,761
2015-06-22 2015-06-18 100.686 4,524,333 -4,057 2.53% 455,535,489
2015-06-18 2015-06-16 98.344 4,528,390 -1,067 2.53% 445,340,622
2015-06-17 2015-06-15 96.658 4,529,457 +2,776 2.53% 437,809,346
2015-06-16 2015-06-12 98.344 4,526,681 -2,136 2.53% 445,172,552
2015-06-15 2015-06-11 96.096 4,528,817 +1,495 2.53% 435,202,441
2015-06-11 2015-06-09 98.063 4,527,322 +3,203 2.53% 443,963,489
2015-06-10 2015-06-08 97.595 4,524,119 +427 2.53% 441,530,723
2015-06-09 2015-06-05 98.906 4,523,692 -1,206 2.53% 447,420,765
2015-06-08 2015-06-04 101.341 4,524,898 +1,708 2.53% 458,559,024
2015-06-05 2015-06-03 102.653 4,523,190 +3,203 2.53% 464,316,990
2015-06-04 2015-06-02 108.490 4,519,987 +4,911 2.53% 490,372,155
2015-06-03 2015-06-01 111.252 4,515,076 +71,748 2.52% 502,311,128
2015-06-02 2015-05-29 109.061 4,443,328 +762 2.53% 484,594,802
2015-06-01 2015-05-28 108.585 4,442,566 +2,729 2.53% 482,395,926
2015-05-29 2015-05-27 111.252 4,439,837 +6,510 2.52% 493,940,640
2015-05-28 2015-05-26 112.204 4,433,327 +210 2.52% 497,439,133
2015-05-27 2015-05-22 113.157 4,433,117 -4,410 2.52% 501,638,113
2015-05-26 2015-05-21 111.157 4,437,527 -4,619 2.52% 493,260,974
2015-05-22 2015-05-20 109.252 4,442,146 -2,100 2.53% 485,312,120
2015-05-21 2015-05-19 106.585 4,444,246 +630 2.53% 473,688,747
2015-05-20 2015-05-18 106.394 4,443,616 +2,310 2.53% 472,775,090
2015-05-19 2015-05-15 107.823 4,441,306 -2,730 2.53% 478,874,834
2015-05-18 2015-05-14 106.680 4,444,036 -1,470 2.53% 474,089,659
2015-05-15 2015-05-13 108.299 4,445,506 +1,260 2.53% 481,444,863
2015-05-14 2015-05-12 109.728 4,444,246 -14,908 2.53% 487,658,121
2015-05-13 2015-05-11 105.918 4,459,154 -6,719 2.54% 472,304,572
2015-05-12 2015-05-08 104.203 4,465,873 -5,460 2.54% 465,359,498
2015-05-11 2015-05-07 102.013 4,471,333 -630 2.54% 456,132,878
2015-05-08 2015-05-06 104.775 4,471,963 -630 2.54% 468,549,823
2015-05-07 2015-05-05 105.156 4,472,593 -10,877 2.54% 470,319,889
2015-05-06 2015-05-04 105.346 4,483,470 -840 2.55% 472,317,771
2015-05-05 2015-04-30 103.918 4,484,310 -1,050 2.55% 465,999,306
2015-05-04 2015-04-29 104.680 4,485,360 -5,039 2.55% 469,526,263
2015-04-30 2015-04-28 103.537 4,490,399 -840 2.55% 464,921,219
2015-04-29 2015-04-27 102.965 4,491,239 -7,349 2.55% 462,441,447
2015-04-28 2015-04-24 99.060 4,498,588 -2,940 2.56% 445,630,032
2015-04-27 2015-04-23 97.345 4,501,528 -4,409 2.56% 438,203,400
2015-04-24 2015-04-22 95.155 4,505,937 +629 2.56% 428,761,217
2015-04-22 2015-04-20 91.535 4,505,308 +420 2.56% 412,394,406
2015-04-20 2015-04-16 94.869 4,504,888 +3,150 2.56% 427,374,128
2015-04-17 2015-04-15 92.392 4,501,738 +3,150 2.56% 415,926,739
2015-04-16 2015-04-14 93.440 4,498,588 -7,887 2.56% 420,349,097
2015-04-15 2015-04-13 93.916 4,506,475 -3,780 2.56% 423,232,269
2015-04-14 2015-04-10 91.249 4,510,255 +2,940 2.56% 411,558,426
2015-04-13 2015-04-09 91.059 4,507,315 +5,249 2.56% 410,431,509
2015-04-10 2015-04-08 90.964 4,502,066 +2,730 2.56% 409,524,718
2015-04-09 2015-04-02 90.392 4,499,336 +14,278 2.56% 406,705,018
2015-04-08 2015-04-01 91.440 4,485,058 -3,359 2.55% 410,113,616
2015-04-02 2015-03-31 87.439 4,488,417 +630 2.55% 392,464,854
2015-04-01 2015-03-30 87.630 4,487,787 -7,769 2.55% 393,264,691
2015-03-31 2015-03-27 86.868 4,495,556 +2,729 2.56% 390,519,875
2015-03-30 2015-03-26 86.582 4,492,827 +6,300 2.55% 388,998,987
2015-03-27 2015-03-25 84.391 4,486,527 +2,099 2.55% 378,624,662
2015-03-26 2015-03-24 83.725 4,484,428 +630 2.55% 375,457,533
2015-03-24 2015-03-20 83.153 4,483,798 +2,520 2.55% 372,842,296
2015-03-23 2015-03-19 83.820 4,481,278 +630 2.55% 375,620,642
2015-03-20 2015-03-18 83.344 4,480,648 -630 2.55% 373,433,927
2015-03-18 2015-03-16 82.963 4,481,278 +1,260 2.55% 371,779,067
2015-03-17 2015-03-13 82.772 4,480,018 +16,378 2.55% 370,821,091
2015-03-13 2015-03-11 82.867 4,463,640 +630 2.54% 369,890,609
2015-03-12 2015-03-10 83.439 4,463,010 +1,049 2.54% 372,389,012
2015-03-11 2015-03-09 83.248 4,461,961 +630 2.54% 371,451,481
2015-03-09 2015-03-05 83.153 4,461,331 +4,200 2.54% 370,974,093
2015-03-04 2015-03-02 86.963 4,457,131 -630 2.53% 387,606,514
2015-03-02 2015-02-26 87.154 4,457,761 +420 2.53% 388,510,505
2015-02-26 2015-02-24 87.058 4,457,341 -1,680 2.53% 388,049,338
2015-02-25 2015-02-23 87.630 4,459,021 -630 2.54% 390,743,927
2015-02-24 2015-02-18 85.439 4,459,651 -10,708 2.54% 381,029,155
2015-02-23 2015-02-16 83.629 4,470,359 -210 2.54% 373,853,808
2015-02-17 2015-02-13 83.058 4,470,569 +9,238 2.54% 371,316,441
2015-02-12 2015-02-10 83.915 4,461,331 +5,250 2.54% 374,373,626
2015-02-09 2015-02-05 83.820 4,456,081 +1,470 2.53% 373,508,629
2015-02-06 2015-02-04 83.725 4,454,611 +629 2.53% 372,961,113
2015-02-03 2015-01-30 85.534 4,453,982 -13,018 2.53% 380,969,042
2015-02-02 2015-01-29 82.867 4,467,000 +3,150 2.54% 370,169,043
2015-01-30 2015-01-28 84.106 4,463,850 -840 2.54% 375,435,372
2015-01-29 2015-01-27 82.963 4,464,690 +6,719 2.54% 370,402,881
2015-01-28 2015-01-26 84.772 4,457,971 +420 2.53% 377,913,266
2015-01-27 2015-01-23 85.725 4,457,551 -210 2.53% 382,123,478
2015-01-26 2015-01-22 83.344 4,457,761 +2,520 2.53% 371,526,439
2015-01-20 2015-01-16 81.534 4,455,241 +1,889 2.53% 363,253,542
2015-01-15 2015-01-13 83.058 4,453,352 +210 2.53% 369,886,431
2015-01-14 2015-01-12 83.534 4,453,142 +2,730 2.53% 371,989,798
2015-01-13 2015-01-09 84.677 4,450,412 +1,260 2.53% 376,848,569
2015-01-08 2015-01-06 86.487 4,449,152 +1,050 2.53% 384,793,727
2015-01-05 2014-12-31 86.201 4,448,102 +3,149 2.53% 383,431,870
2014-12-30 2014-12-24 84.868 4,444,953 +1,260 2.53% 377,233,079
2014-12-23 2014-12-19 84.963 4,443,693 -630 2.53% 377,549,408
2014-12-22 2014-12-18 81.915 4,444,323 +1,680 2.53% 364,056,641
2014-12-19 2014-12-17 82.677 4,442,643 +1,050 2.53% 367,304,317
2014-12-18 2014-12-16 83.820 4,441,593 +1,050 2.53% 372,294,246
2014-12-16 2014-12-12 86.296 4,440,543 +2,100 2.52% 383,203,237
2014-12-15 2014-12-11 85.344 4,438,443 +2,309 2.52% 378,794,398
2014-12-12 2014-12-10 85.820 4,436,134 +3,360 2.52% 380,710,047
2014-12-11 2014-12-09 86.868 4,432,774 -164 2.52% 385,066,129
2014-12-09 2014-12-05 89.249 4,432,938 +2,520 2.52% 395,636,307
2014-12-08 2014-12-04 90.583 4,430,418 +1,050 2.52% 401,319,360
2014-12-05 2014-12-03 89.440 4,429,368 +5,249 2.52% 396,161,482
2014-12-03 2014-12-01 90.773 4,424,119 +630 2.52% 401,591,574
2014-12-01 2014-11-27 90.106 4,423,489 +51,653 2.51% 398,585,026
2014-11-28 2014-11-26 90.678 4,371,836 +2,310 2.49% 396,429,260
2014-11-27 2014-11-25 91.059 4,369,526 +630 2.48% 397,884,583
2014-11-26 2014-11-24 93.440 4,368,896 -630 2.48% 408,230,647
2014-11-25 2014-11-21 91.630 4,369,526 -210 2.48% 400,381,766
2014-11-21 2014-11-19 92.107 4,369,736 +2,100 2.48% 402,482,095
2014-11-20 2014-11-18 93.250 4,367,636 +1,470 2.48% 407,280,878
2014-11-19 2014-11-17 95.821 4,366,166 -658 2.48% 418,372,486
2014-11-18 2014-11-14 95.440 4,366,824 +7,560 2.48% 416,771,777
2014-11-17 2014-11-13 94.869 4,359,264 +210 2.48% 413,558,928
2014-11-14 2014-11-12 95.250 4,359,054 +14,068 2.48% 415,199,805
2014-11-13 2014-11-11 94.964 4,344,986 +25,197 2.47% 412,618,248
2014-11-12 2014-11-10 94.297 4,319,789 -420 2.46% 407,345,216
2014-11-11 2014-11-07 93.821 4,320,209 +4,829 2.46% 405,327,322
2014-11-07 2014-11-05 94.583 4,315,380 -2,711 2.45% 408,162,578
2014-11-06 2014-11-04 92.297 4,318,091 -1,260 2.45% 398,547,839
2014-11-05 2014-11-03 92.297 4,319,351 -2,519 2.46% 398,664,134
2014-11-03 2014-10-30 90.868 4,321,870 +29,396 2.46% 392,721,760
2014-10-31 2014-10-29 90.773 4,292,474 -2,730 2.44% 389,641,732
2014-10-30 2014-10-28 89.630 4,295,204 +18,451 2.44% 384,980,126
2014-10-29 2014-10-27 88.392 4,276,753 +11,548 2.43% 378,030,670
2014-10-28 2014-10-24 89.440 4,265,205 +26,247 2.42% 381,478,787
2014-10-24 2014-10-22 89.630 4,238,958 +31,916 2.41% 379,938,784
2014-10-23 2014-10-21 88.011 4,207,042 +35,066 2.39% 370,265,894
2014-10-22 2014-10-20 88.201 4,171,976 +3,359 2.37% 367,974,462
2014-10-21 2014-10-17 88.963 4,168,617 +3,360 2.37% 370,854,679
2014-10-20 2014-10-16 90.106 4,165,257 -1,661 2.37% 375,316,650
2014-10-15 2014-10-13 90.678 4,166,918 -1,890 2.37% 377,847,710
2014-10-14 2014-10-10 88.297 4,168,808 +3,780 2.37% 368,092,119
2014-10-13 2014-10-09 92.202 4,165,028 +630 2.37% 384,023,829
2014-10-10 2014-10-08 91.440 4,164,398 +630 2.37% 380,792,472
2014-10-09 2014-10-07 92.011 4,163,768 -420 2.37% 383,114,457
2014-10-07 2014-10-03 90.583 4,164,188 +1,889 2.37% 377,203,520
2014-10-06 2014-09-30 89.916 4,162,299 -1,889 2.37% 374,257,197
2014-10-03 2014-09-29 92.297 4,164,188 +6,299 2.37% 384,343,019
2014-09-30 2014-09-26 96.583 4,157,889 +2,100 2.36% 401,583,386
2014-09-29 2014-09-25 98.107 4,155,789 -1,890 2.36% 407,713,982
2014-09-26 2014-09-24 96.298 4,157,679 -6,639 2.36% 400,375,047
2014-09-25 2014-09-23 92.583 4,164,318 +5,191 2.37% 385,544,971
2014-09-24 2014-09-22 94.488 4,159,127 -5,249 2.36% 392,987,508
2014-09-23 2014-09-19 93.250 4,164,376 +14,698 2.37% 388,326,938
2014-09-19 2014-09-17 92.869 4,149,678 +1,123 2.36% 385,375,326
2014-09-18 2014-09-16 91.154 4,148,555 -1,679 2.36% 378,158,339
2014-09-17 2014-09-15 92.583 4,150,234 -4,410 2.36% 384,241,032
2014-09-16 2014-09-12 93.154 4,154,644 +5,709 2.36% 387,023,702
2014-09-15 2014-09-11 94.012 4,148,935 -4,829 2.36% 390,048,557
2014-09-12 2014-09-10 94.206 4,153,764 -420 2.36% 391,308,410
2014-09-11 2014-09-08 95.452 4,154,184 +22,643 2.36% 396,523,483
2014-09-10 2014-09-05 94.972 4,131,541 -1,265 2.36% 392,382,443
2014-09-08 2014-09-04 93.822 4,132,806 -10,643 2.36% 387,749,777
2014-09-05 2014-09-03 91.810 4,143,449 +32,602 2.37% 380,409,498
2014-09-04 2014-09-02 91.810 4,110,847 +15,180 2.35% 377,416,313
2014-09-03 2014-09-01 87.306 4,095,667 +4,174 2.34% 357,574,765
2014-09-02 2014-08-29 87.210 4,091,493 -6,505 2.34% 356,818,243
2014-09-01 2014-08-28 83.568 4,097,998 +47,791 2.34% 342,461,751
2014-08-28 2014-08-26 80.981 4,050,207 +626 2.32% 327,987,864
2014-08-27 2014-08-25 80.981 4,049,581 -626 2.32% 327,937,170
2014-08-26 2014-08-22 80.597 4,050,207 +9,182 2.32% 326,435,259
2014-08-22 2014-08-20 81.843 4,041,025 +5,426 2.31% 330,729,743
2014-08-21 2014-08-19 82.322 4,035,599 +209 2.31% 332,219,420
2014-08-20 2014-08-18 82.610 4,035,390 +5,635 2.31% 333,362,408
2014-08-19 2014-08-15 83.089 4,029,755 -209 2.31% 334,827,859
2014-08-13 2014-08-11 83.281 4,029,964 -835 2.31% 335,617,647
2014-08-11 2014-08-07 83.568 4,030,799 -3,756 2.31% 336,846,061
2014-08-07 2014-08-05 83.185 4,034,555 +7,304 2.31% 335,613,337
2014-08-06 2014-08-04 81.556 4,027,251 -626 2.30% 328,444,583
2014-08-05 2014-08-01 82.801 4,027,877 +208 2.30% 333,513,784
2014-08-04 2014-07-31 84.526 4,027,669 +835 2.30% 340,444,406
2014-08-01 2014-07-30 84.718 4,026,834 -4,800 2.30% 341,145,650
2014-07-31 2014-07-29 85.389 4,031,634 -417 2.31% 344,256,896
2014-07-28 2014-07-24 84.622 4,032,051 -4,998 2.31% 341,201,212
2014-07-25 2014-07-23 84.526 4,037,049 -499 2.31% 341,237,264
2014-07-17 2014-07-15 83.568 4,037,548 -2,776 2.31% 337,410,061
2014-07-16 2014-07-14 82.418 4,040,324 -707 2.31% 332,995,596
2014-07-15 2014-07-11 82.897 4,041,031 -2,575 2.31% 334,990,225
2014-07-14 2014-07-10 83.089 4,043,606 +1,043 2.31% 335,978,723
2014-07-10 2014-07-08 82.706 4,042,563 -2,087 2.31% 334,342,386
2014-07-09 2014-07-07 80.406 4,044,650 +1,252 2.31% 325,212,143
2014-07-08 2014-07-04 79.351 4,043,398 -834 2.31% 320,848,988
2014-07-07 2014-07-03 79.351 4,044,232 +1,043 2.31% 320,915,167
2014-07-03 2014-06-30 78.585 4,043,189 -209 2.31% 317,732,574
2014-06-30 2014-06-26 79.447 4,043,398 -3,339 2.31% 321,236,487
2014-06-27 2014-06-25 78.393 4,046,737 -1,878 2.31% 317,235,755
2014-06-25 2014-06-23 80.406 4,048,615 -15,652 2.32% 325,530,950
2014-06-24 2014-06-20 81.556 4,064,267 -6,887 2.32% 331,463,443
2014-06-20 2014-06-18 80.022 4,071,154 -7,304 2.33% 325,782,575
2014-06-18 2014-06-16 80.118 4,078,458 -1,461 2.33% 326,757,916
2014-06-16 2014-06-12 81.747 4,079,919 +754 2.33% 333,521,947
2014-06-13 2014-06-11 80.981 4,079,165 -2,087 2.33% 330,332,898
2014-06-12 2014-06-10 82.801 4,081,252 -2,922 2.33% 337,933,308
2014-06-11 2014-06-09 83.760 4,084,174 -1,461 2.34% 342,089,319
2014-06-10 2014-06-06 84.718 4,085,635 -1,732 2.34% 346,127,157
2014-06-09 2014-06-05 82.131 4,087,367 -3,548 2.34% 335,697,651
2014-06-06 2014-06-04 79.543 4,090,915 -3,602 2.34% 325,403,630
2014-06-05 2014-06-03 79.064 4,094,517 -1,669 2.34% 323,728,155
2014-06-04 2014-05-30 81.231 4,096,186 -2,505 2.34% 332,735,268
2014-06-03 2014-05-29 80.349 4,098,691 +89,620 2.34% 329,324,216
2014-05-30 2014-05-28 80.643 4,009,071 -1,969 2.34% 323,301,872
2014-05-29 2014-05-27 76.331 4,011,040 -6,612 2.35% 306,167,499
2014-05-28 2014-05-26 76.625 4,017,652 -1,641 2.35% 307,853,224
2014-05-27 2014-05-23 76.429 4,019,293 -7,348 2.35% 307,191,295
2014-05-23 2014-05-21 74.371 4,026,641 +612 2.36% 299,467,242
2014-05-22 2014-05-20 73.490 4,026,029 +6,124 2.35% 295,871,272
2014-05-21 2014-05-19 74.567 4,019,905 +816 2.35% 299,754,066
2014-05-20 2014-05-16 73.490 4,019,089 +15,717 2.35% 295,361,254
2014-05-16 2014-05-14 72.314 4,003,372 -1,225 2.34% 289,498,918
2014-05-15 2014-05-13 71.530 4,004,597 -817 2.34% 286,448,343
2014-05-14 2014-05-12 70.942 4,005,414 +3,360 2.34% 284,151,932
2014-05-13 2014-05-09 70.942 4,002,054 +297 2.34% 283,913,567
2014-05-12 2014-05-08 69.864 4,001,757 -4,490 2.34% 279,579,214
2014-05-09 2014-05-07 69.668 4,006,247 -1,970 2.34% 279,107,790
2014-05-08 2014-05-05 70.158 4,008,217 -1,429 2.34% 281,208,785
2014-05-07 2014-05-02 70.158 4,009,646 -612 2.35% 281,309,041
2014-05-05 2014-04-30 67.708 4,010,258 +1,429 2.35% 271,528,235
2014-05-02 2014-04-29 68.884 4,008,829 +2,041 2.34% 276,145,196
2014-04-30 2014-04-28 68.786 4,006,788 +467,387 2.34% 275,611,994
2014-04-29 2014-04-25 69.962 3,539,401 -6,777 2.34% 247,623,933
2014-04-25 2014-04-23 70.452 3,546,178 +881 2.34% 249,835,448
2014-04-24 2014-04-22 70.060 3,545,297 -4,695 2.34% 248,383,819
2014-04-23 2014-04-17 68.884 3,549,992 -816 2.35% 244,538,552
2014-04-16 2014-04-14 68.002 3,550,808 +2,857 2.35% 241,463,391
2014-04-15 2014-04-11 68.786 3,547,951 -1,020 2.34% 244,050,309
2014-04-14 2014-04-10 68.982 3,548,971 +816 2.35% 244,815,971
2014-04-11 2014-04-09 70.158 3,548,155 +1,021 2.34% 248,931,721
2014-04-10 2014-04-08 69.276 3,547,134 -205 2.34% 245,731,960
2014-04-09 2014-04-07 70.060 3,547,339 +409 2.34% 248,526,882
2014-04-07 2014-04-03 70.158 3,546,930 -204 2.34% 248,845,778
2014-04-04 2014-04-02 70.844 3,547,134 +2,449 2.34% 251,293,079
2014-04-03 2014-04-01 69.080 3,544,685 +612 2.34% 244,867,643
2014-04-02 2014-03-31 74.611 3,544,073 +817 2.34% 264,425,194
2014-04-01 2014-03-28 73.793 3,543,256 +145,909 2.34% 261,467,095
2014-03-31 2014-03-27 68.785 3,397,347 -18,981 2.34% 233,685,779
2014-03-28 2014-03-26 66.025 3,416,328 +17,415 2.36% 225,563,794
2014-03-27 2014-03-25 72.464 3,398,913 +979 2.34% 246,299,537
2014-03-26 2014-03-24 72.566 3,397,934 +195 2.34% 246,575,885
2014-03-25 2014-03-21 71.442 3,397,739 +18,003 2.34% 242,741,764
2014-03-24 2014-03-20 71.544 3,379,736 +2,348 2.33% 241,801,021
2014-03-20 2014-03-18 73.180 3,377,388 +2,544 2.33% 247,156,075
2014-03-18 2014-03-14 73.282 3,374,844 +2,936 2.33% 247,314,836
2014-03-17 2014-03-13 75.633 3,371,908 +587 2.32% 255,026,170
2014-03-12 2014-03-10 78.699 3,371,321 -979 2.32% 265,318,873
2014-03-10 2014-03-06 79.823 3,372,300 +783 2.32% 269,187,289
2014-03-06 2014-03-04 81.867 3,371,517 +391 2.32% 276,016,587
2014-02-26 2014-02-24 81.254 3,371,126 -391 2.32% 273,917,277
2014-02-25 2014-02-21 79.925 3,371,517 -587 2.32% 269,469,378
2014-02-20 2014-02-18 78.801 3,372,104 -196 2.32% 265,725,144
2014-02-19 2014-02-17 78.699 3,372,300 -195 2.32% 265,395,919
2014-02-17 2014-02-13 78.597 3,372,495 -392 2.32% 265,066,575
2014-02-12 2014-02-10 77.063 3,372,887 +392 2.33% 259,926,435
2014-02-11 2014-02-07 76.655 3,372,495 +978 2.32% 258,517,466
2014-02-07 2014-02-05 74.611 3,371,517 +4,501 2.32% 251,550,698
2014-02-04 2014-01-28 74.611 3,367,016 +391 2.32% 251,214,876
2014-01-29 2014-01-27 76.041 3,366,625 +1,174 2.32% 256,002,963
2014-01-28 2014-01-24 76.552 3,365,451 +979 2.32% 257,633,540
2014-01-22 2014-01-20 81.356 3,364,472 +391 2.32% 273,720,483
2014-01-21 2014-01-17 81.969 3,364,081 +978 2.32% 275,751,653
2014-01-20 2014-01-16 83.094 3,363,103 +2,153 2.32% 279,452,517
2014-01-17 2014-01-15 84.525 3,360,950 +196 2.32% 284,082,757
2014-01-15 2014-01-13 85.547 3,360,754 +1,956 2.32% 287,501,089
2014-01-14 2014-01-10 87.284 3,358,798 +196 2.32% 293,169,691
2014-01-13 2014-01-09 87.489 3,358,602 +2,740 2.32% 293,839,123
2014-01-10 2014-01-08 85.853 3,355,862 +1,565 2.31% 288,111,565
2014-01-09 2014-01-07 87.489 3,354,297 +587 2.31% 293,462,485
2014-01-07 2014-01-03 89.737 3,353,710 -391 2.31% 300,952,069
2014-01-02 2013-12-27 90.453 3,354,101 -2,153 2.31% 303,386,826
2013-12-27 2013-12-20 90.964 3,356,254 -783 2.31% 305,296,721
2013-12-23 2013-12-19 93.008 3,357,037 -391 2.31% 312,230,146
2013-12-18 2013-12-16 91.372 3,357,428 -1,565 2.31% 306,776,112
2013-12-17 2013-12-13 91.986 3,358,993 -979 2.32% 308,978,970
2013-12-10 2013-12-06 89.635 3,359,972 +1,174 2.32% 301,170,593
2013-12-09 2013-12-05 90.657 3,358,798 +1,370 2.32% 304,498,262
2013-12-06 2013-12-04 91.475 3,357,428 +1,174 2.31% 307,119,262
2013-12-05 2013-12-03 90.453 3,356,254 +196 2.31% 303,581,571
2013-12-03 2013-11-29 92.803 3,356,058 +2,348 2.31% 311,453,072
2013-11-29 2013-11-27 90.453 3,353,710 -391 2.31% 303,351,459
2013-11-28 2013-11-26 89.839 3,354,101 +195 2.31% 301,329,967
2013-11-26 2013-11-22 90.759 3,353,906 +979 2.31% 304,397,558
2013-11-25 2013-11-21 92.599 3,352,927 +2,935 2.31% 310,477,125
2013-11-22 2013-11-20 93.621 3,349,992 +3,914 2.31% 313,629,247
2013-11-21 2013-11-19 94.439 3,346,078 +391 2.31% 315,998,735
2013-11-20 2013-11-18 96.687 3,345,687 +391 2.31% 323,484,710
2013-11-19 2013-11-15 96.789 3,345,296 +588 2.31% 323,788,815
2013-11-18 2013-11-14 95.563 3,344,708 +195 2.31% 319,629,704
2013-11-15 2013-11-13 96.483 3,344,513 -1,370 2.31% 322,687,539
2013-11-14 2013-11-12 95.358 3,345,883 +587 2.31% 319,058,050
2013-11-13 2013-11-11 97.505 3,345,296 +783 2.31% 326,182,185
2013-11-12 2013-11-08 94.336 3,344,513 -783 2.31% 315,509,109
2013-11-11 2013-11-07 97.403 3,345,296 +2,740 2.31% 325,840,275
2013-11-04 2013-10-31 98.629 3,342,556 -1,370 2.30% 329,672,952
2013-11-01 2013-10-30 99.753 3,343,926 -587 2.31% 333,567,544
2013-10-31 2013-10-29 98.220 3,344,513 -4,501 2.31% 328,498,649
2013-10-30 2013-10-28 100.673 3,349,014 -1,174 2.31% 337,155,700
2013-10-28 2013-10-24 105.681 3,350,188 -2,152 2.31% 354,051,982
2013-10-25 2013-10-23 100.162 3,352,340 -2,544 2.31% 335,777,388
2013-10-24 2013-10-22 100.162 3,354,884 -391 2.31% 336,032,201
2013-10-23 2013-10-21 99.140 3,355,275 -196 2.31% 332,642,065
2013-10-22 2013-10-18 99.753 3,355,471 -587 2.31% 334,719,196
2013-10-21 2013-10-17 99.549 3,356,058 -391 2.31% 334,091,731
2013-10-18 2013-10-16 97.300 3,356,449 +1,565 2.31% 326,583,556
2013-10-17 2013-10-15 98.936 3,354,884 -6,458 2.31% 331,917,521
2013-10-16 2013-10-11 99.651 3,361,342 +196 2.32% 334,961,297
2013-10-15 2013-10-10 98.833 3,361,146 +1,957 2.32% 332,193,526
2013-10-11 2013-10-09 100.673 3,359,189 -8,219 2.32% 338,180,049
2013-10-10 2013-10-08 96.483 3,367,408 -1,174 2.32% 324,896,510
2013-10-09 2013-10-07 92.190 3,368,582 -2,348 2.32% 310,549,599
2013-10-08 2013-10-04 94.132 3,370,930 +2,544 2.32% 317,312,132
2013-10-07 2013-10-03 94.336 3,368,386 -3,131 2.32% 317,761,200
2013-10-04 2013-10-02 92.701 3,371,517 -3,927 2.32% 312,543,127
2013-10-03 2013-09-30 91.372 3,375,444 +141 2.33% 308,422,276
2013-10-02 2013-09-27 92.497 3,375,303 -2,153 2.33% 312,204,139
2013-09-30 2013-09-26 89.839 3,377,456 +587 2.33% 303,428,163
2013-09-27 2013-09-25 90.759 3,376,869 -6,164 2.33% 306,481,660
2013-09-26 2013-09-24 86.773 3,383,033 -391 2.33% 293,556,186
2013-09-25 2013-09-23 87.080 3,383,424 -6,654 2.33% 294,627,535
2013-09-24 2013-09-19 86.569 3,390,078 -12,132 2.34% 293,474,528
2013-09-19 2013-09-17 82.991 3,402,210 -196 2.35% 282,354,334
2013-09-16 2013-09-12 76.655 3,402,406 +5,088 2.35% 260,810,283
2013-09-13 2013-09-11 77.600 3,397,318 +1,370 2.34% 263,632,626
2013-09-12 2013-09-10 78.219 3,395,948 +27,961 2.34% 265,626,125
2013-09-10 2013-09-06 78.425 3,367,987 -3,493 2.34% 264,133,230
2013-09-05 2013-09-03 77.703 3,371,480 -1,553 2.34% 261,975,038
2013-09-04 2013-09-02 75.848 3,373,033 -776 2.34% 255,838,785
2013-09-02 2013-08-29 75.024 3,373,809 +1,941 2.35% 253,116,147
2013-08-29 2013-08-27 76.157 3,371,868 +1,552 2.34% 256,792,883
2013-08-27 2013-08-23 76.261 3,370,316 -970 2.34% 257,022,013
2013-08-26 2013-08-22 74.612 3,371,286 -6,792 2.34% 251,537,154
2013-08-23 2013-08-21 76.467 3,378,078 -389 2.35% 258,310,201
2013-08-22 2013-08-20 78.322 3,378,467 -1,746 2.35% 264,606,953
2013-08-21 2013-08-19 78.631 3,380,213 -777 2.35% 265,788,744
2013-08-20 2013-08-16 78.115 3,380,990 -2,522 2.35% 264,107,705
2013-08-19 2013-08-15 77.085 3,383,512 -8,734 2.35% 260,817,843
2013-08-16 2013-08-13 78.940 3,392,246 +4,852 2.36% 267,783,669
2013-08-15 2013-08-12 78.012 3,387,394 -11,256 2.35% 264,258,869
2013-08-13 2013-08-09 76.673 3,398,650 +4,852 2.36% 260,583,766
2013-08-12 2013-08-08 75.642 3,393,798 -194 2.36% 256,714,281
2013-08-09 2013-08-07 76.673 3,393,992 -15,138 2.36% 260,226,625
2013-08-07 2013-08-05 72.241 3,409,130 +970 2.37% 246,280,235
2013-08-06 2013-08-02 70.592 3,408,160 -11,838 2.37% 240,590,528
2013-08-02 2013-07-31 66.676 3,419,998 -2,911 2.38% 228,033,216
2013-07-30 2013-07-26 67.501 3,422,909 +388 2.38% 231,049,287
2013-07-29 2013-07-25 67.398 3,422,521 -776 2.38% 230,670,390
2013-07-26 2013-07-24 67.089 3,423,297 -1,553 2.38% 229,664,329
2013-07-25 2013-07-23 66.470 3,424,850 +4,076 2.38% 227,650,836
2013-07-24 2013-07-22 65.440 3,420,774 +1,552 2.38% 223,854,633
2013-07-23 2013-07-19 65.028 3,419,222 +194 2.38% 222,343,602
2013-07-19 2013-07-17 65.749 3,419,028 -1,940 2.38% 224,797,416
2013-07-16 2013-07-12 65.749 3,420,968 +194 2.38% 224,924,969
2013-07-15 2013-07-11 65.646 3,420,774 +6,404 2.38% 224,559,687
2013-07-11 2013-07-09 64.100 3,414,370 +2,329 2.37% 218,861,285
2013-07-09 2013-07-05 65.543 3,412,041 +4,852 2.37% 223,634,775
2013-07-05 2013-07-03 62.863 3,407,189 -2,523 2.37% 214,187,459
2013-07-04 2013-07-02 63.585 3,409,712 +970 2.37% 216,805,773
2013-07-02 2013-06-27 64.512 3,408,742 +1,747 2.37% 219,905,679
2013-06-28 2013-06-26 64.615 3,406,995 +3,687 2.37% 220,144,083
2013-06-27 2013-06-25 63.894 3,403,308 -2,911 2.37% 217,450,757
2013-06-26 2013-06-24 65.234 3,406,219 -776 2.37% 222,200,103
2013-06-25 2013-06-21 65.337 3,406,995 +3,105 2.37% 222,601,831
2013-06-24 2013-06-20 68.428 3,403,890 +2,717 2.37% 232,922,571
2013-06-21 2013-06-19 70.283 3,401,173 +1,747 2.36% 239,045,777
2013-06-20 2013-06-18 70.077 3,399,426 +388 2.36% 238,222,339
2013-06-14 2013-06-11 71.829 3,399,038 -2,523 2.36% 244,150,027
2013-06-11 2013-06-07 70.799 3,401,561 -2,329 2.36% 240,825,782
2013-06-10 2013-06-06 70.799 3,403,890 +1,164 2.37% 240,990,672
2013-06-07 2013-06-05 72.035 3,402,726 +2,523 2.37% 245,116,267
2013-06-06 2013-06-04 72.654 3,400,203 -388 2.36% 247,036,965
2013-06-04 2013-05-31 71.314 3,400,591 -970 2.36% 242,509,343
2013-06-03 2013-05-30 71.520 3,401,561 +18,437 2.36% 243,279,611
2013-05-31 2013-05-29 78.243 3,383,124 +970 2.35% 264,706,066
2013-05-30 2013-05-28 80.038 3,382,154 +84,465 2.35% 270,701,308
2013-05-29 2013-05-27 79.827 3,297,689 +189 2.35% 263,244,472
2013-05-28 2013-05-24 79.616 3,297,500 +568 2.35% 262,533,011
2013-05-27 2013-05-23 78.665 3,296,932 -947 2.35% 259,354,646
2013-05-24 2013-05-22 81.200 3,297,879 +947 2.35% 267,786,591
2013-05-23 2013-05-21 81.728 3,296,932 +379 2.35% 269,450,330
2013-05-22 2013-05-20 81.622 3,296,553 +615 2.35% 269,071,268
2013-05-20 2013-05-15 82.150 3,295,938 -4,735 2.35% 270,761,181
2013-05-16 2013-05-14 81.516 3,300,673 -379 2.35% 269,059,029
2013-05-15 2013-05-13 80.777 3,301,052 +7,387 2.35% 266,649,989
2013-05-14 2013-05-10 81.728 3,293,665 +4,925 2.35% 269,183,326
2013-05-13 2013-05-09 82.150 3,288,740 +189 2.34% 270,169,866
2013-05-10 2013-05-08 81.516 3,288,551 +8,524 2.34% 268,070,887
2013-05-09 2013-05-07 81.622 3,280,027 +9,660 2.34% 267,722,383
2013-05-08 2013-05-06 83.417 3,270,367 +947 2.33% 272,804,389
2013-05-07 2013-05-03 82.572 3,269,420 +13,637 2.33% 269,963,617
2013-05-06 2013-05-02 84.262 3,255,783 +24,245 2.32% 274,338,091
2013-05-03 2013-04-30 86.057 3,231,538 +947 2.30% 278,095,938
2013-05-02 2013-04-29 86.057 3,230,591 +1,515 2.30% 278,014,442
2013-04-30 2013-04-26 86.057 3,229,076 +568 2.30% 277,884,066
2013-04-29 2013-04-25 88.274 3,228,508 -568 2.30% 284,994,129
2013-04-26 2013-04-24 88.380 3,229,076 -8,523 2.30% 285,385,231
2013-04-25 2013-04-23 86.585 3,237,599 -948 2.31% 280,326,839
2013-04-24 2013-04-22 85.740 3,238,547 +948 2.31% 277,673,224
2013-04-22 2013-04-18 83.839 3,237,599 +7,955 2.31% 271,438,427
2013-04-19 2013-04-17 84.579 3,229,644 -947 2.30% 273,158,638
2013-04-18 2013-04-16 85.001 3,230,591 +947 2.30% 274,603,222
2013-04-16 2013-04-12 84.262 3,229,644 +568 2.30% 272,135,572
2013-04-15 2013-04-11 86.374 3,229,076 -189 2.30% 278,906,952
2013-04-12 2013-04-10 84.895 3,229,265 -1,137 2.30% 274,149,529
2013-04-11 2013-04-09 84.473 3,230,402 +947 2.30% 272,881,647
2013-04-10 2013-04-08 83.734 3,229,455 -2,462 2.30% 270,414,636
2013-04-09 2013-04-05 84.262 3,231,917 +1,326 2.30% 272,327,099
2013-04-08 2013-04-03 88.591 3,230,591 -190 2.30% 286,201,371
2013-04-05 2013-04-02 87.641 3,230,781 -947 2.30% 283,147,924
2013-03-28 2013-03-26 86.796 3,231,728 -757 2.30% 280,500,983
2013-03-27 2013-03-25 87.641 3,232,485 +1,704 2.30% 283,297,264
2013-03-26 2013-03-22 87.430 3,230,781 -2,083 2.30% 282,465,640
2013-03-25 2013-03-21 83.839 3,232,864 +947 2.30% 271,041,447
2013-03-22 2013-03-20 83.417 3,231,917 +24,055 2.30% 269,597,003
2013-03-21 2013-03-19 83.734 3,207,862 +757 2.28% 268,606,572
2013-03-20 2013-03-18 83.417 3,207,105 -1,515 2.28% 267,527,259
2013-03-18 2013-03-14 86.902 3,208,620 +3,788 2.29% 278,834,104
2013-03-15 2013-03-13 86.585 3,204,832 +569 2.28% 277,489,715
2013-03-13 2013-03-11 85.951 3,204,263 +1,136 2.28% 275,410,396
2013-03-06 2013-03-04 87.852 3,203,127 -568 2.28% 281,400,752
2013-03-05 2013-03-01 90.386 3,203,695 -6,061 2.28% 289,569,421
2013-02-28 2013-02-26 87.113 3,209,756 -4,736 2.29% 279,610,668
2013-02-27 2013-02-25 87.113 3,214,492 -1,325 2.29% 280,023,234
2013-02-26 2013-02-22 88.169 3,215,817 -379 2.29% 283,534,279
2013-02-25 2013-02-21 87.746 3,216,196 -4,546 2.29% 282,209,287
2013-02-22 2013-02-20 89.330 3,220,742 -2,652 2.29% 287,709,412
2013-02-20 2013-02-18 86.690 3,223,394 +5,872 2.30% 279,437,264
2013-02-19 2013-02-15 89.330 3,217,522 -1,326 2.29% 287,421,769
2013-02-18 2013-02-14 90.703 3,218,848 -2,462 2.29% 291,958,687
2013-02-15 2013-02-08 88.274 3,221,310 -1,705 2.29% 284,358,731
2013-02-07 2013-02-05 86.374 3,223,015 -379 2.30% 278,383,442
2013-02-06 2013-02-04 88.697 3,223,394 -1,136 2.30% 285,904,143
2013-02-05 2013-02-01 85.212 3,224,530 +189 2.30% 274,768,996
2013-02-04 2013-01-31 86.268 3,224,341 -1,136 2.30% 278,157,511
2013-02-01 2013-01-30 85.951 3,225,477 +4,356 2.30% 277,233,766
2013-01-31 2013-01-29 84.367 3,221,121 -9,281 2.29% 271,757,531
2013-01-30 2013-01-28 80.672 3,230,402 +2,273 2.30% 260,601,973
2013-01-28 2013-01-24 81.305 3,228,129 -1,705 2.30% 262,463,778
2013-01-23 2013-01-21 79.193 3,229,834 -4,552 2.30% 255,781,562
2013-01-21 2013-01-17 79.405 3,234,386 -189 2.30% 256,825,096
2013-01-18 2013-01-16 79.616 3,234,575 +947 2.30% 257,523,189
2013-01-17 2013-01-15 79.827 3,233,628 -1,515 2.30% 258,130,678
2013-01-16 2013-01-14 80.038 3,235,143 -1,326 2.30% 258,934,821
2013-01-15 2013-01-11 77.398 3,236,469 -1,326 2.30% 250,497,385
2013-01-11 2013-01-09 78.771 3,237,795 -777 2.31% 255,044,490
2013-01-10 2013-01-08 76.659 3,238,572 -4,545 2.31% 248,266,400
2013-01-09 2013-01-07 75.814 3,243,117 -190 2.31% 245,875,259
2013-01-08 2013-01-04 74.336 3,243,307 +4,143 2.31% 241,095,158
2013-01-07 2013-01-03 73.386 3,239,164 +948 2.31% 237,708,938
2013-01-03 2012-12-31 73.808 3,238,216 -5,683 2.31% 239,007,077
2013-01-02 2012-12-27 72.541 3,243,899 +947 2.31% 235,316,202
2012-12-28 2012-12-24 70.113 3,242,952 -757 2.31% 227,371,679
2012-12-27 2012-12-20 70.429 3,243,709 -3,978 2.31% 228,452,276
2012-12-21 2012-12-19 66.522 3,247,687 +26,517 2.31% 216,044,138
2012-12-20 2012-12-18 66.311 3,221,170 -4,735 2.29% 213,599,907
2012-12-19 2012-12-17 65.783 3,225,905 +758 2.30% 212,210,755
2012-12-18 2012-12-14 66.100 3,225,147 +17,687 2.30% 213,182,533
2012-12-17 2012-12-13 66.522 3,207,460 +4,735 2.28% 213,368,138
2012-12-13 2012-12-11 66.522 3,202,725 +4,546 2.28% 213,053,155
2012-12-11 2012-12-07 67.578 3,198,179 +11,175 2.28% 216,127,739
2012-12-10 2012-12-06 67.684 3,187,004 +16,100 2.27% 215,709,071
2012-12-07 2012-12-05 67.473 3,170,904 +568 2.26% 213,949,720
2012-12-05 2012-12-03 67.473 3,170,336 -1,326 2.26% 213,911,395
2012-12-04 2012-11-30 70.007 3,171,662 -12,690 2.26% 222,038,455
2012-12-03 2012-11-29 65.361 3,184,352 -9,471 2.27% 208,132,302
2012-11-30 2012-11-28 62.932 3,193,823 +4,736 2.27% 200,994,824
2012-11-28 2012-11-26 63.460 3,189,087 -5,114 2.27% 202,380,474
2012-11-27 2012-11-23 62.510 3,194,201 -4,736 2.27% 199,669,494
2012-11-22 2012-11-20 61.982 3,198,937 -4,735 2.28% 198,276,643
2012-11-21 2012-11-19 62.088 3,203,672 -758 2.28% 198,908,408
2012-11-20 2012-11-16 61.876 3,204,430 -4,735 2.28% 198,278,751
2012-11-19 2012-11-15 61.454 3,209,165 -379 2.29% 197,216,298
2012-11-16 2012-11-14 61.982 3,209,544 -4,735 2.29% 198,934,087
2012-11-15 2012-11-13 61.032 3,214,279 +1,894 2.29% 196,172,975
2012-11-13 2012-11-09 61.348 3,212,385 +13,827 2.29% 197,074,980
2012-11-12 2012-11-08 62.299 3,198,558 +190 2.28% 199,266,371
2012-11-08 2012-11-06 63.883 3,198,368 -4,736 2.28% 204,320,327
2012-11-06 2012-11-02 64.305 3,203,104 -3,220 2.28% 205,975,754
2012-11-05 2012-11-01 63.988 3,206,324 -9,660 2.28% 205,167,138
2012-11-02 2012-10-31 62.932 3,215,984 -378 2.29% 202,389,468
2012-11-01 2012-10-30 61.665 3,216,362 -3,220 2.29% 198,337,822
2012-10-31 2012-10-29 61.560 3,219,582 -379 2.29% 198,196,424
2012-10-30 2012-10-26 61.454 3,219,961 -568 2.29% 197,879,756
2012-10-29 2012-10-25 61.454 3,220,529 -947 2.29% 197,914,662
2012-10-25 2012-10-22 61.454 3,221,476 -1,895 2.29% 197,972,859
2012-10-24 2012-10-19 61.032 3,223,371 +190 2.30% 196,727,876
2012-10-22 2012-10-18 61.560 3,223,181 +5,303 2.30% 198,417,978
2012-10-19 2012-10-17 61.454 3,217,878 +11,554 2.29% 197,751,747
2012-10-18 2012-10-16 61.243 3,206,324 +12,501 2.28% 196,364,587
2012-10-17 2012-10-15 60.715 3,193,823 -9,470 2.27% 193,912,792
2012-10-16 2012-10-12 59.765 3,203,293 -947 2.28% 191,443,606
2012-10-15 2012-10-11 59.131 3,204,240 -4,167 2.28% 189,470,165
2012-10-12 2012-10-10 59.237 3,208,407 -12,880 2.28% 190,055,344
2012-10-10 2012-10-08 60.081 3,221,287 -4,925 2.29% 193,539,429
2012-10-09 2012-10-05 59.448 3,226,212 -2,273 2.30% 191,791,372
2012-10-08 2012-10-04 57.442 3,228,485 +1,894 2.30% 185,449,404
2012-10-05 2012-10-03 57.230 3,226,591 +1,516 2.30% 184,659,210
2012-10-04 2012-09-28 56.597 3,225,075 -379 2.30% 182,529,212
2012-09-26 2012-09-24 56.702 3,225,454 +1,705 2.30% 182,891,241
2012-09-21 2012-09-19 56.597 3,223,749 -4,546 2.30% 182,454,164
2012-09-18 2012-09-14 56.386 3,228,295 +1,515 2.30% 182,029,694
2012-09-14 2012-09-12 55.738 3,226,780 +189 2.30% 179,854,013
2012-09-13 2012-09-11 55.845 3,226,591 +35,851 2.30% 180,188,006
2012-09-11 2012-09-07 56.165 3,190,740 -749 2.30% 179,208,017
2012-09-07 2012-09-05 53.709 3,191,489 +1,124 2.30% 171,412,153
2012-08-30 2012-08-28 55.311 3,190,365 +4,683 2.30% 176,461,678
2012-08-29 2012-08-27 55.418 3,185,682 -188 2.29% 176,542,817
2012-08-22 2012-08-20 55.311 3,185,870 -5,431 2.29% 176,213,056
2012-08-21 2012-08-17 55.418 3,191,301 -1,124 2.30% 176,854,208
2012-08-17 2012-08-15 54.990 3,192,425 -5,432 2.30% 175,552,979
2012-08-16 2012-08-14 54.243 3,197,857 -1,124 2.30% 173,461,471
2012-08-15 2012-08-13 54.350 3,198,981 +1,498 2.30% 173,864,019
2012-08-14 2012-08-10 54.457 3,197,483 -10,489 2.30% 174,124,023
2012-08-13 2012-08-09 53.709 3,207,972 +1,124 2.31% 172,297,441
2012-08-10 2012-08-08 53.068 3,206,848 -749 2.31% 170,182,554
2012-08-09 2012-08-07 53.602 3,207,597 +375 2.31% 171,934,800
2012-08-08 2012-08-06 53.389 3,207,222 +562 2.31% 171,229,780
2012-08-07 2012-08-03 52.748 3,206,660 +1,899,130 2.31% 169,145,378
2012-08-06 2012-08-02 53.282 1,307,530 +10,676 0.94% 69,667,862
2012-08-03 2012-08-01 52.855 1,296,854 -2,622 0.93% 68,545,123
2012-08-02 2012-07-31 53.068 1,299,476 -1,499 0.94% 68,961,218
2012-08-01 2012-07-30 52.321 1,300,975 -4,870 0.94% 68,068,363
2012-07-31 2012-07-27 51.894 1,305,845 -4,120 0.94% 67,765,426
2012-07-27 2012-07-25 50.933 1,309,965 +5,619 0.94% 66,720,354
2012-07-25 2012-07-23 51.146 1,304,346 -3,184 0.94% 66,712,712
2012-07-24 2012-07-20 52.107 1,307,530 +1,685 0.94% 68,132,097
2012-07-23 2012-07-19 52.535 1,305,845 -749 0.94% 68,602,036
2012-07-19 2012-07-17 52.107 1,306,594 +3,184 0.94% 68,083,324
2012-07-18 2012-07-16 50.933 1,303,410 -374 0.94% 66,386,489
2012-07-17 2012-07-13 51.574 1,303,784 +374 0.94% 67,240,828
2012-07-13 2012-07-11 53.068 1,303,410 -7,823 0.94% 69,169,990
2012-07-12 2012-07-10 53.282 1,311,233 -5,620 0.94% 69,865,165
2012-07-11 2012-07-09 53.389 1,316,853 -374 0.95% 70,305,220
2012-07-10 2012-07-06 53.709 1,317,227 +749 0.95% 70,747,139
2012-07-09 2012-07-05 53.282 1,316,478 +4,161 0.95% 70,144,629
2012-07-06 2012-07-04 51.787 1,312,317 -3,372 0.95% 67,961,157
2012-07-05 2012-07-03 52.001 1,315,689 -187 0.95% 68,416,756
2012-07-04 2012-06-29 51.253 1,315,876 -8,241 0.96% 67,442,937
2012-07-03 2012-06-28 49.118 1,324,117 -562 0.97% 65,037,594
2012-06-27 2012-06-25 48.797 1,324,679 +374 0.97% 64,640,860
2012-06-26 2012-06-22 48.584 1,324,305 -1,123 0.97% 64,339,797
2012-06-25 2012-06-21 49.331 1,325,428 +936 0.97% 65,385,039
2012-06-20 2012-06-18 49.545 1,324,492 +2,997 0.97% 65,621,717
2012-06-19 2012-06-15 49.758 1,321,495 -2,248 0.96% 65,755,444
2012-06-18 2012-06-14 48.584 1,323,743 -3,184 0.97% 64,312,493
2012-06-14 2012-06-12 49.118 1,326,927 -936 0.97% 65,175,615
2012-06-13 2012-06-11 49.118 1,327,863 -9,928 0.97% 65,221,589
2012-06-12 2012-06-08 47.623 1,337,791 +9,553 0.98% 63,709,383
2012-06-11 2012-06-07 49.011 1,328,238 -1,686 0.97% 65,098,182
2012-06-08 2012-06-06 49.224 1,329,924 +1,873 0.97% 65,464,827
2012-06-07 2012-06-05 48.157 1,328,051 -936 0.97% 63,954,568
2012-06-06 2012-06-04 47.409 1,328,987 +1,873 0.97% 63,006,300
2012-06-05 2012-06-01 49.438 1,327,114 -3,184 0.97% 65,609,918
2012-06-04 2012-05-31 48.477 1,330,298 -562 0.97% 64,488,914
2012-06-01 2012-05-30 48.904 1,330,860 +1,498 0.97% 65,084,582
2012-05-31 2012-05-29 50.185 1,329,362 +5,057 0.97% 66,714,677
2012-05-30 2012-05-28 53.402 1,324,305 +15,359 0.97% 70,719,980
2012-05-29 2012-05-25 54.064 1,308,946 +47,084 0.95% 70,766,311
2012-05-25 2012-05-23 54.726 1,261,862 +1,450 0.95% 69,056,138
2012-05-24 2012-05-22 54.946 1,260,412 -3,988 0.95% 69,254,918
2012-05-23 2012-05-21 52.960 1,264,400 -362 0.95% 66,962,934
2012-05-22 2012-05-18 52.960 1,264,762 +8,338 0.95% 66,982,105
2012-05-21 2012-05-17 55.719 1,256,424 +4,169 0.95% 70,006,175
2012-05-18 2012-05-16 56.160 1,252,255 +5,076 0.94% 70,326,549
2012-05-17 2012-05-15 59.139 1,247,179 +1,268 0.94% 73,756,844
2012-05-16 2012-05-14 59.029 1,245,911 -2,537 0.94% 73,544,390
2012-05-15 2012-05-11 58.477 1,248,448 +1,631 0.94% 73,005,415
2012-05-14 2012-05-10 59.249 1,246,817 +11,239 0.94% 73,873,002
2012-05-11 2012-05-09 60.353 1,235,578 +906 0.93% 74,570,360
2012-05-10 2012-05-08 61.456 1,234,672 -6,707 0.93% 75,877,942
2012-05-09 2012-05-07 60.684 1,241,379 -544 0.94% 75,331,364
2012-05-04 2012-05-02 62.228 1,241,923 +3,263 0.94% 77,282,742
2012-05-03 2012-04-30 61.456 1,238,660 +1,994 0.93% 76,123,028
2012-05-02 2012-04-27 61.787 1,236,666 +363 0.93% 76,409,823
2012-04-30 2012-04-26 61.677 1,236,303 +1,812 0.93% 76,250,989
2012-04-27 2012-04-25 61.456 1,234,491 +363 0.93% 75,866,818
2012-04-26 2012-04-24 62.008 1,234,128 +1,087 0.93% 76,525,340
2012-04-25 2012-04-23 62.449 1,233,041 +4,532 0.93% 77,002,123
2012-04-24 2012-04-20 62.890 1,228,509 -181 0.93% 77,261,288
2012-04-23 2012-04-19 63.111 1,228,690 -906 0.93% 77,543,804
2012-04-20 2012-04-18 62.118 1,229,596 -4,170 0.93% 76,379,988
2012-04-19 2012-04-17 61.125 1,233,766 +1,088 0.93% 75,413,884
2012-04-18 2012-04-16 60.684 1,232,678 -725 0.93% 74,803,356
2012-04-17 2012-04-13 60.022 1,233,403 +725 0.93% 74,030,835
2012-04-16 2012-04-12 59.691 1,232,678 +181 0.93% 73,579,301
2012-04-11 2012-04-05 59.580 1,232,497 +182 0.93% 73,432,511
2012-04-10 2012-04-03 59.911 1,232,315 -5,982 0.93% 73,829,565
2012-04-05 2012-04-02 58.367 1,238,297 +3,444 0.93% 72,275,190
2012-04-03 2012-03-30 59.360 1,234,853 +2,538 0.93% 73,300,390
2012-04-02 2012-03-29 60.463 1,232,315 +7,069 0.93% 74,509,396
2012-03-30 2012-03-28 61.787 1,225,246 +3,082 0.92% 75,704,216
2012-03-29 2012-03-27 62.670 1,222,164 -8,157 0.92% 76,592,557
2012-03-28 2012-03-26 61.566 1,230,321 +2,356 0.93% 75,746,293
2012-03-27 2012-03-23 62.228 1,227,965 +906 0.93% 76,414,159
2012-03-26 2012-03-22 63.883 1,227,059 -7,432 0.92% 78,388,573
2012-03-23 2012-03-21 62.780 1,234,491 +4,532 0.93% 77,501,292
2012-03-22 2012-03-20 63.332 1,229,959 -6,707 0.93% 77,895,304
2012-03-21 2012-03-19 63.442 1,236,666 +6,345 0.93% 78,456,515
2012-03-20 2012-03-16 64.766 1,230,321 +1,812 0.93% 79,682,928
2012-03-19 2012-03-15 64.876 1,228,509 -2,900 0.93% 79,701,119
2012-03-16 2012-03-14 64.325 1,231,409 +5,982 0.93% 79,209,929
2012-03-15 2012-03-13 66.200 1,225,427 -3,444 0.92% 81,123,643
2012-03-14 2012-03-12 64.545 1,228,871 +2,175 0.93% 79,317,846
2012-03-13 2012-03-09 64.987 1,226,696 -2,538 0.92% 79,718,844
2012-03-12 2012-03-08 63.332 1,229,234 -362 0.93% 77,849,388
2012-03-09 2012-03-07 61.677 1,229,596 -725 0.93% 75,837,324
2012-03-08 2012-03-06 63.111 1,230,321 +3,987 0.93% 77,646,738
2012-03-07 2012-03-05 65.649 1,226,334 -181 0.92% 80,507,156
2012-03-06 2012-03-02 66.862 1,226,515 +2,357 0.92% 82,007,625
2012-03-05 2012-03-01 65.869 1,224,158 +25,015 0.92% 80,634,436
2012-03-02 2012-02-29 67.524 1,199,143 -5,801 0.90% 80,971,306
2012-02-29 2012-02-27 63.994 1,204,944 +7,069 0.91% 77,108,740
2012-02-28 2012-02-24 63.883 1,197,875 -3,625 0.90% 76,524,203
2012-02-27 2012-02-23 63.111 1,201,500 +4,351 0.91% 75,827,817
2012-02-24 2012-02-22 64.325 1,197,149 -363 0.90% 77,006,167
2012-02-23 2012-02-21 63.442 1,197,512 +363 0.90% 75,972,509
2012-02-22 2012-02-20 64.214 1,197,149 -9,275 0.90% 76,874,081
2012-02-21 2012-02-17 63.442 1,206,424 -2,538 0.91% 76,537,903
2012-02-20 2012-02-16 62.890 1,208,962 +5,620 0.91% 76,031,972
2012-02-17 2012-02-15 63.332 1,203,342 +5,438 0.91% 76,209,606
2012-02-16 2012-02-14 63.221 1,197,904 +1,812 0.90% 75,733,039
2012-02-15 2012-02-13 64.214 1,196,092 -1,812 0.90% 76,806,207
2012-02-14 2012-02-10 63.442 1,197,904 +725 0.90% 75,997,378
2012-02-13 2012-02-09 64.325 1,197,179 -363 0.90% 77,008,097
2012-02-10 2012-02-08 62.780 1,197,542 -3,444 0.90% 75,181,635
2012-02-09 2012-02-07 60.794 1,200,986 +544 0.91% 73,012,680
2012-02-08 2012-02-06 61.015 1,200,442 +14,501 0.90% 73,244,507
2012-02-07 2012-02-03 61.897 1,185,941 +1,632 0.89% 73,406,530
2012-02-06 2012-02-02 61.897 1,184,309 -1,269 0.89% 73,305,513
2012-02-03 2012-02-01 60.132 1,185,578 -3,626 0.89% 71,291,111
2012-02-02 2012-01-31 58.698 1,189,204 -3,444 0.90% 69,803,426
2012-02-01 2012-01-30 57.594 1,192,648 +725 0.90% 68,689,687
2012-01-31 2012-01-27 60.242 1,191,923 +2,538 0.90% 71,804,157
2012-01-30 2012-01-26 59.249 1,189,385 +181 0.90% 70,470,198
2012-01-27 2012-01-20 57.705 1,189,204 +24,290 0.90% 68,622,541
2012-01-26 2012-01-19 57.153 1,164,914 +5,076 0.88% 66,578,249
2012-01-20 2012-01-18 56.601 1,159,838 +2,356 0.87% 65,648,294
2012-01-19 2012-01-17 56.601 1,157,482 +1,450 0.87% 65,514,942
2012-01-18 2012-01-16 54.284 1,156,032 -906 0.87% 62,754,331
2012-01-17 2012-01-13 54.174 1,156,938 +544 0.87% 62,675,863
2012-01-16 2012-01-12 52.629 1,156,394 -1,088 0.87% 60,860,141
2012-01-13 2012-01-11 51.967 1,157,482 +1,632 0.87% 60,151,145
2012-01-12 2012-01-10 51.967 1,155,850 +2,900 0.87% 60,066,335
2012-01-11 2012-01-09 52.409 1,152,950 -3,625 0.87% 60,424,467
2012-01-10 2012-01-06 51.305 1,156,575 +3,263 0.87% 59,338,355
2012-01-06 2012-01-04 51.747 1,153,312 +5,619 0.87% 59,679,943
2012-01-04 2011-12-30 51.305 1,147,693 +4,532 0.86% 58,882,662
2011-12-30 2011-12-28 51.416 1,143,161 -363 0.86% 58,776,276
2011-12-29 2011-12-23 51.195 1,143,524 +2,900 0.86% 58,542,601
2011-12-23 2011-12-21 52.188 1,140,624 -725 0.86% 59,526,780
2011-12-22 2011-12-20 51.747 1,141,349 -362 0.86% 59,060,899
2011-12-20 2011-12-16 51.857 1,141,711 +3,806 0.86% 59,205,601
2011-12-19 2011-12-15 51.967 1,137,905 +1,632 0.86% 59,133,783
2011-12-16 2011-12-14 53.733 1,136,273 -907 0.86% 61,054,882
2011-12-15 2011-12-13 52.519 1,137,180 +2,176 0.86% 59,723,454
2011-12-14 2011-12-12 52.960 1,135,004 -7,795 0.86% 60,110,090
2011-12-13 2011-12-09 51.305 1,142,799 +3,625 0.86% 58,631,574
2011-12-12 2011-12-08 52.188 1,139,174 -2,719 0.86% 59,451,108
2011-12-09 2011-12-07 52.629 1,141,893 -4,713 0.86% 60,096,965
2011-12-08 2011-12-06 51.526 1,146,606 -725 0.86% 59,079,912
2011-12-07 2011-12-05 52.078 1,147,331 -5,075 0.86% 59,750,215
2011-12-06 2011-12-02 51.195 1,152,406 -8,882 0.87% 58,997,314
2011-12-05 2011-12-01 51.195 1,161,288 -17,583 0.88% 59,452,027
2011-12-02 2011-11-30 47.113 1,178,871 -544 0.89% 55,539,620
2011-12-01 2011-11-29 47.775 1,179,415 -3,988 0.89% 56,346,026
2011-11-30 2011-11-28 46.892 1,183,403 +7,069 0.89% 55,491,996
2011-11-29 2011-11-25 47.554 1,176,334 +5,076 0.89% 55,939,254
2011-11-28 2011-11-24 49.430 1,171,258 -725 0.88% 57,894,770
2011-11-25 2011-11-23 48.768 1,171,983 +5,438 0.88% 57,154,750
2011-11-24 2011-11-22 50.312 1,166,545 -1,994 0.88% 58,691,483
2011-11-22 2011-11-18 51.857 1,168,539 +5,438 0.88% 60,596,818
2011-11-21 2011-11-17 52.740 1,163,101 -6,163 0.88% 61,341,455
2011-11-18 2011-11-16 52.740 1,169,264 +4,532 0.88% 61,666,489
2011-11-17 2011-11-15 54.284 1,164,732 -1,813 0.88% 63,226,604
2011-11-16 2011-11-14 53.953 1,166,545 +26,828 0.88% 62,938,893
2011-11-15 2011-11-11 53.953 1,139,717 +22,477 0.86% 61,491,436
2011-11-14 2011-11-10 53.071 1,117,240 +18,127 0.84% 59,292,573
2011-11-11 2011-11-09 57.153 1,099,113 +25,196 0.83% 62,817,529
2011-11-09 2011-11-07 54.174 1,073,917 -9,970 0.81% 58,178,291
2011-11-08 2011-11-04 54.064 1,083,887 +50,393 0.82% 58,598,815
2011-11-07 2011-11-03 52.850 1,033,494 -11,239 0.78% 54,620,066
2011-11-04 2011-11-02 54.284 1,044,733 +21,208 0.79% 56,712,548
2011-11-03 2011-11-01 53.622 1,023,525 +3,082 0.77% 54,883,711
2011-11-02 2011-10-31 54.064 1,020,443 +9,063 0.77% 55,168,805
2011-11-01 2011-10-28 56.491 1,011,380 +22,296 0.76% 57,133,795
2011-10-31 2011-10-27 54.505 989,084 +17,040 0.75% 53,909,943
2011-10-28 2011-10-26 51.195 972,044 +543 0.73% 49,763,699
2011-10-27 2011-10-25 51.636 971,501 -16,858 0.73% 50,164,658
2011-10-26 2011-10-24 51.526 988,359 -7,069 0.74% 50,926,092
2011-10-25 2011-10-21 49.209 995,428 -1,088 0.75% 48,983,911
2011-10-24 2011-10-20 48.657 996,516 +13,595 0.75% 48,487,703
2011-10-21 2011-10-19 49.540 982,921 -21,027 0.74% 48,693,804
2011-10-20 2011-10-18 47.885 1,003,948 +31,178 0.76% 48,073,938
2011-10-19 2011-10-17 51.526 972,770 +13,958 0.73% 50,122,855
2011-10-18 2011-10-14 47.554 958,812 +35,347 0.72% 45,595,237
2011-10-17 2011-10-13 49.871 923,465 +4,532 0.70% 46,054,028
2011-10-14 2011-10-12 47.444 918,933 +35,529 0.69% 43,597,446
2011-10-13 2011-10-11 47.002 883,404 +1,631 0.67% 41,521,947
2011-10-12 2011-10-10 44.575 881,773 +4,532 0.66% 39,304,919
2011-10-11 2011-10-07 45.458 877,241 -1,088 0.66% 39,877,221
2011-10-10 2011-10-06 42.589 878,329 +11,964 0.66% 37,407,034
2011-10-07 2011-10-04 42.368 866,365 +181 0.65% 36,706,322
2011-10-06 2011-10-03 44.244 866,184 +12,870 0.65% 38,323,333
2011-10-04 2011-09-30 48.106 853,314 +363 0.64% 41,049,144
2011-10-03 2011-09-28 48.547 852,951 +9,063 0.64% 41,408,119
2011-09-30 2011-09-27 48.768 843,888 +2,538 0.64% 41,154,358
2011-09-28 2011-09-26 47.444 841,350 +2,719 0.63% 39,916,633
2011-09-27 2011-09-23 50.974 838,631 +3,806 0.63% 42,748,574
2011-09-26 2011-09-22 53.291 834,825 +7,070 0.63% 44,488,865
2011-09-23 2011-09-21 58.367 827,755 -6,707 0.62% 48,313,248
2011-09-22 2011-09-20 58.477 834,462 -1,269 0.63% 48,796,782
2011-09-20 2011-09-16 59.249 835,731 +4,713 0.63% 49,516,455
2011-09-19 2011-09-15 58.477 831,018 +3,625 0.63% 48,595,387
2011-09-16 2011-09-14 58.477 827,393 +2,357 0.62% 48,383,408
2011-09-15 2011-09-12 60.242 825,036 +544 0.62% 49,702,049
2011-09-08 2011-09-06 65.735 824,492 +8,356 0.62% 54,197,591
2011-09-06 2011-09-02 69.077 816,136 -719 0.62% 56,376,194
2011-09-05 2011-09-01 68.631 816,855 -718 0.62% 56,061,823
2011-09-02 2011-08-31 67.963 817,573 +1,077 0.62% 55,564,563
2011-08-30 2011-08-26 66.180 816,496 -359 0.62% 54,035,856
2011-08-29 2011-08-25 67.629 816,855 -1,795 0.62% 55,242,737
2011-08-26 2011-08-24 65.846 818,650 +2,334 0.62% 53,904,780
2011-08-25 2011-08-23 66.292 816,316 -718 0.62% 54,114,893
2011-08-24 2011-08-22 63.729 817,034 +898 0.62% 52,068,814
2011-08-23 2011-08-19 66.180 816,136 +359 0.62% 54,012,031
2011-08-22 2011-08-18 69.411 815,777 +1,974 0.62% 56,624,063
2011-08-19 2011-08-17 65.846 813,803 -359 0.62% 53,585,624
2011-08-18 2011-08-16 63.729 814,162 -4,308 0.62% 51,885,784
2011-08-17 2011-08-15 64.398 818,470 -180 0.62% 52,707,465
2011-08-16 2011-08-12 62.726 818,650 +4,847 0.62% 51,350,915
2011-08-15 2011-08-11 62.726 813,803 +14,181 0.62% 51,046,881
2011-08-12 2011-08-10 70.637 799,622 +1,257 0.61% 56,482,709
2011-08-11 2011-08-09 68.966 798,365 +180 0.61% 55,059,678
2011-08-10 2011-08-08 73.199 798,185 +3,410 0.61% 58,426,579
2011-08-09 2011-08-05 77.990 794,775 +3,411 0.60% 61,984,595
2011-08-08 2011-08-04 82.001 791,364 +359 0.60% 64,892,668
2011-08-05 2011-08-03 82.447 791,005 -718 0.60% 65,215,748
2011-08-01 2011-07-28 84.564 791,723 +1,436 0.60% 66,950,923
2011-07-29 2011-07-27 85.901 790,287 -359 0.60% 67,886,082
2011-07-28 2011-07-26 85.343 790,646 -1,975 0.60% 67,476,473
2011-07-27 2011-07-25 84.564 792,621 -1,615 0.60% 67,026,861
2011-07-26 2011-07-22 84.229 794,236 +1,077 0.60% 66,897,963
2011-07-25 2011-07-21 83.449 793,159 +157 0.60% 66,188,662
2011-07-21 2011-07-19 82.447 793,002 +3,411 0.60% 65,380,394
2011-07-19 2011-07-15 84.118 789,591 +359 0.60% 66,418,746
2011-07-15 2011-07-13 84.341 789,232 +1,256 0.60% 66,564,411
2011-07-14 2011-07-12 84.564 787,976 +359 0.60% 66,634,063
2011-07-13 2011-07-11 87.349 787,617 +898 0.60% 68,797,503
2011-07-12 2011-07-08 89.466 786,719 -180 0.60% 70,384,449
2011-07-11 2011-07-07 89.800 786,899 -897 0.60% 70,663,568
2011-07-07 2011-07-05 88.574 787,796 +1,795 0.60% 69,778,628
2011-07-05 2011-06-30 88.352 786,001 -359 0.60% 69,444,493
2011-06-29 2011-06-27 86.458 786,360 +179 0.60% 67,986,810
2011-06-27 2011-06-23 85.343 786,181 +1,077 0.60% 67,095,415
2011-06-24 2011-06-22 86.346 785,104 +180 0.60% 67,790,747
2011-06-23 2011-06-21 85.455 784,924 +179 0.60% 67,075,590
2011-06-22 2011-06-20 84.786 784,745 +1,077 0.60% 66,535,702
2011-06-17 2011-06-15 87.795 783,668 +3,232 0.60% 68,801,809
2011-06-16 2011-06-14 88.017 780,436 +1,974 0.59% 68,691,961
2011-06-15 2011-06-13 88.240 778,462 +2,693 0.59% 68,691,678
2011-06-14 2011-06-10 90.914 775,769 +1,256 0.59% 70,528,412
2011-06-07 2011-06-02 96.819 774,513 +180 0.59% 74,987,697
2011-06-03 2011-06-01 97.933 774,333 +179 0.59% 75,832,989
2011-06-02 2011-05-31 98.156 774,154 +1,257 0.59% 75,987,962
2011-06-01 2011-05-30 97.822 772,897 +718 0.59% 75,606,244
2011-05-30 2011-05-26 97.933 772,179 +3,411 0.59% 75,622,040
2011-05-26 2011-05-24 99.827 768,768 +2,154 0.59% 76,744,071
2011-05-23 2011-05-19 103.170 766,614 -2,693 0.58% 79,091,400
2011-05-20 2011-05-18 101.053 769,307 +3,411 0.59% 77,740,709
2011-05-19 2011-05-17 107.573 765,896 +3,949 0.58% 82,389,455
2011-05-18 2011-05-16 105.530 761,947 +14,177 0.58% 80,408,360
2011-05-17 2011-05-13 107.913 747,770 +352 0.58% 80,694,149
2011-05-16 2011-05-12 107.005 747,418 +353 0.58% 79,977,668
2011-05-13 2011-05-11 108.707 747,065 -353 0.58% 81,211,474
2011-05-12 2011-05-09 108.140 747,418 +353 0.58% 80,825,787
2011-05-11 2011-05-06 109.502 747,065 -353 0.58% 81,804,877
2011-05-09 2011-05-05 108.140 747,418 +1,543 0.58% 80,825,787
2011-05-06 2011-05-04 109.161 745,875 +1,058 0.58% 81,420,659
2011-05-05 2011-05-03 109.275 744,817 +1,233 0.58% 81,389,683
2011-05-03 2011-04-28 110.409 743,584 +177 0.58% 82,098,717
2011-04-28 2011-04-26 108.821 743,407 +352 0.58% 80,898,179
2011-04-27 2011-04-21 110.069 743,055 +2,291 0.58% 81,787,359
2011-04-26 2011-04-20 109.275 740,764 +1,763 0.57% 80,946,793
2011-04-13 2011-04-11 118.012 739,001 -2,996 0.57% 87,211,119
2011-04-08 2011-04-06 113.133 741,997 -1,763 0.58% 83,944,220
2011-04-07 2011-04-04 112.225 743,760 +176 0.58% 83,468,498
2011-03-30 2011-03-28 107.686 743,584 -176 0.58% 80,073,671
2011-03-28 2011-03-24 105.984 743,760 +1,234 0.58% 78,826,671
2011-03-25 2011-03-23 105.303 742,526 +2,291 0.58% 78,190,346
2011-03-24 2011-03-22 111.204 740,235 +176 0.57% 82,316,933
2011-03-22 2011-03-18 107.346 740,059 -176 0.57% 79,442,147
2011-03-21 2011-03-17 109.048 740,235 -396 0.57% 80,720,993
2011-03-15 2011-03-11 116.310 740,631 +352 0.57% 86,142,851
2011-03-07 2011-03-03 118.012 740,279 +353 0.57% 87,361,938
2011-03-01 2011-02-25 114.608 739,926 -353 0.57% 84,801,426
2011-02-23 2011-02-21 117.331 740,279 -1,057 0.57% 86,857,927
2011-02-17 2011-02-15 116.310 741,336 +176 0.57% 86,224,850
2011-02-15 2011-02-11 111.090 741,160 +3,701 0.57% 82,335,695
2011-02-11 2011-02-09 122.097 737,459 +529 0.57% 90,041,691
2011-02-09 2011-02-07 126.069 736,930 +881 0.57% 92,903,866
2011-01-28 2011-01-26 127.204 736,049 -176 0.57% 93,628,018
2011-01-25 2011-01-21 127.998 736,225 +176 0.57% 94,235,199
2011-01-24 2011-01-20 130.267 736,049 -529 0.57% 95,883,109
2011-01-21 2011-01-19 128.338 736,578 +705 0.57% 94,531,128
2011-01-19 2011-01-17 127.430 735,873 -3,172 0.57% 93,772,634
2011-01-18 2011-01-14 133.445 739,045 +7,226 0.57% 98,621,521
2011-01-17 2011-01-13 137.757 731,819 -4,054 0.57% 100,812,842
2011-01-14 2011-01-12 131.175 735,873 -352 0.57% 96,528,197
2011-01-12 2011-01-10 121.303 736,225 +2,644 0.57% 89,306,230
2011-01-10 2011-01-06 123.572 733,581 +528 0.57% 90,650,342
2011-01-05 2011-01-03 118.126 733,053 -881 0.57% 86,592,364
2011-01-04 2010-12-31 115.402 733,934 +2,115 0.57% 84,697,668
2010-12-30 2010-12-28 113.700 731,819 +353 0.57% 83,207,964
2010-12-29 2010-12-24 116.083 731,466 +176 0.57% 84,910,866
2010-12-23 2010-12-21 115.856 731,290 +3,878 0.57% 84,724,471
2010-12-22 2010-12-20 115.970 727,412 +528 0.56% 84,357,723
2010-12-21 2010-12-17 119.374 726,884 -705 0.56% 86,770,948
2010-12-17 2010-12-15 123.005 727,589 +80,589 0.56% 89,497,087
2010-12-16 2010-12-14 121.643 647,000 -176 0.56% 78,703,230
2010-12-13 2010-12-09 119.147 647,176 +353 0.56% 77,109,022
2010-12-10 2010-12-08 119.828 646,823 -353 0.56% 77,507,346
2010-12-08 2010-12-06 116.083 647,176 -176 0.56% 75,126,218
2010-12-07 2010-12-03 117.104 647,352 +881 0.56% 75,807,763
2010-12-06 2010-12-02 119.374 646,471 -176 0.56% 77,171,738
2010-12-03 2010-12-01 120.395 646,647 +176 0.56% 77,853,142
2010-12-01 2010-11-29 122.438 646,471 +176 0.56% 79,152,381
2010-11-29 2010-11-25 126.182 646,295 +529 0.56% 81,550,959
2010-11-22 2010-11-18 144.043 645,766 +27,505 0.56% 93,017,868
2010-11-18 2010-11-16 145.702 618,261 +168 0.56% 90,082,134
2010-11-12 2010-11-10 146.532 618,093 -5,061 0.56% 90,570,596
2010-11-11 2010-11-09 144.043 623,154 +169 0.57% 89,760,775
2010-11-09 2010-11-05 139.893 622,985 -1,350 0.57% 87,151,432
2010-11-05 2010-11-03 133.254 624,335 -506 0.57% 83,195,325
2010-11-04 2010-11-02 127.327 624,841 -506 0.57% 79,558,893
2010-11-03 2010-11-01 125.193 625,347 +506 0.57% 78,288,851
2010-11-02 2010-10-29 127.564 624,841 +2,025 0.57% 79,707,047
2010-10-28 2010-10-26 132.543 622,816 +674 0.57% 82,549,889
2010-10-25 2010-10-21 137.641 622,142 -168 0.57% 85,632,115
2010-10-20 2010-10-18 137.404 622,310 -169 0.57% 85,507,684
2010-10-15 2010-10-13 144.161 622,479 -169 0.57% 89,737,344
2010-10-14 2010-10-12 144.635 622,648 +169 0.57% 90,056,976
2010-09-29 2010-09-27 141.316 622,479 +4,218 0.57% 87,966,212
2010-09-28 2010-09-24 137.522 618,261 +337 0.56% 85,024,634
2010-09-22 2010-09-20 132.780 617,924 -506 0.56% 82,048,003
2010-09-20 2010-09-16 134.914 618,430 -338 0.56% 83,434,898
2010-09-16 2010-09-14 124.718 618,768 -506 0.56% 77,171,780
2010-09-09 2010-09-07 123.541 619,274 +2,417 0.56% 76,505,605
2010-09-06 2010-09-02 118.304 616,857 -336 0.56% 72,976,652
2010-08-25 2010-08-23 113.067 617,193 +336 0.56% 69,784,288
2010-08-17 2010-08-13 116.638 616,857 +168 0.56% 71,948,812
2010-08-10 2010-08-06 114.257 616,689 -504 0.56% 70,461,273
2010-08-05 2010-08-03 117.828 617,193 +168 0.56% 72,722,574
2010-08-03 2010-07-30 113.305 617,025 +168 0.56% 69,912,167
2010-07-30 2010-07-28 108.306 616,857 -336 0.56% 66,809,611
2010-07-26 2010-07-22 102.475 617,193 +336 0.56% 63,246,602
2010-07-22 2010-07-20 103.784 616,857 +168 0.56% 64,019,759
2010-07-07 2010-07-05 102.118 616,689 -1,680 0.56% 62,974,763
2010-06-17 2010-06-14 106.521 618,369 -168 0.57% 65,869,414
2010-05-28 2010-05-26 93.429 618,537 -168 0.57% 57,789,428
2010-05-27 2010-05-25 92.596 618,705 +1,176 0.57% 57,289,664
2010-05-24 2010-05-19 97.119 617,529 -504 0.56% 59,973,662
2010-05-12 2010-05-10 103.546 618,033 -1,345 0.57% 63,994,695
2010-05-11 2010-05-07 103.903 619,378 +336 0.57% 64,355,115
2010-04-29 2010-04-27 106.878 619,042 -672 0.57% 66,162,134
2010-04-20 2010-04-16 103.784 619,714 +168 0.57% 64,316,269
2010-04-19 2010-04-15 105.093 619,546 +673 0.57% 65,109,943
2010-04-16 2010-04-14 106.521 618,873 +168 0.57% 65,923,100
2010-04-14 2010-04-12 107.116 618,705 -168 0.57% 66,273,390
2010-04-09 2010-04-07 107.949 618,873 -2,353 0.57% 66,806,986
2010-03-31 2010-03-29 97.714 621,226 -504 0.57% 60,702,396
2010-03-29 2010-03-25 95.214 621,730 -1,008 0.57% 59,197,704
2010-03-26 2010-03-24 91.049 622,738 +672 0.57% 56,699,582
2010-03-25 2010-03-23 94.143 622,066 -168 0.57% 58,563,362
2010-03-23 2010-03-19 94.500 622,234 -841 0.57% 58,801,350
2010-03-22 2010-03-18 91.168 623,075 -672 0.57% 56,804,422
2010-03-17 2010-03-15 88.192 623,747 +168 0.57% 55,009,758
2010-03-16 2010-03-12 89.145 623,579 -504 0.57% 55,588,679
2010-03-15 2010-03-11 90.097 624,083 +672 0.57% 56,227,825
2010-03-12 2010-03-10 89.145 623,411 -168 0.57% 55,573,702
2010-03-11 2010-03-09 89.264 623,579 +168 0.57% 55,662,896
2010-03-10 2010-03-08 88.907 623,411 +1,009 0.57% 55,425,308
2010-03-08 2010-03-04 87.478 622,402 +504 0.57% 54,446,676
2010-03-05 2010-03-03 89.264 621,898 +168 0.57% 55,512,844
2010-03-04 2010-03-02 90.097 621,730 +1,008 0.57% 56,015,828
2010-03-01 2010-02-25 93.310 620,722 -504 0.57% 57,919,693
2010-02-04 2010-02-02 89.264 621,226 +504 0.57% 55,452,859
2010-02-03 2010-02-01 87.835 620,722 +2,353 0.57% 54,521,344
2010-01-29 2010-01-27 91.406 618,369 +168 0.57% 56,522,581
2010-01-27 2010-01-25 93.429 618,201 +336 0.57% 57,758,035
2010-01-26 2010-01-22 92.001 617,865 +504 0.57% 56,844,198
2010-01-22 2010-01-20 100.332 617,361 +336 0.56% 61,941,229
2010-01-12 2010-01-08 102.713 617,025 -840 0.56% 63,376,260
2009-12-22 2009-12-18 97.357 617,865 +1,008 0.57% 60,153,368
2009-12-11 2009-12-09 104.736 616,857 +504 0.56% 64,607,096
2009-12-08 2009-12-04 107.592 616,353 +504 0.56% 66,314,881
2009-12-04 2009-12-02 107.592 615,849 -1,344 0.56% 66,260,655
2009-12-01 2009-11-27 105.093 617,193 +2,016 0.56% 64,862,659
2009-11-30 2009-11-26 110.211 615,177 +168 0.56% 67,799,131
2009-11-23 2009-11-19 114.733 615,009 -168 0.56% 70,562,110
2009-11-18 2009-11-16 115.805 615,177 -840 0.56% 71,240,340
2009-11-17 2009-11-13 114.376 616,017 -4,201 0.56% 70,457,810
2009-11-16 2009-11-12 116.162 620,218 -2,016 0.57% 72,045,563
2009-11-12 2009-11-10 107.830 622,234 -1,681 0.57% 67,095,746
2009-11-11 2009-11-09 106.402 623,915 +336 0.57% 66,385,923
2009-11-03 2009-10-30 105.212 623,579 +1,345 0.57% 65,608,000
2009-10-28 2009-10-23 104.022 622,234 +336 0.57% 64,725,919
2009-10-23 2009-10-21 104.617 621,898 +672 0.57% 65,061,053
2009-10-21 2009-10-19 105.688 621,226 +672 0.57% 65,656,185
2009-10-15 2009-10-13 110.687 620,554 +4,201 0.57% 68,687,163
2009-09-21 2009-09-17 111.044 616,353 +27,055 0.56% 68,442,239
2009-09-01 2009-08-28 102.951 589,298 -336 0.54% 60,668,622
2009-08-27 2009-08-25 99.023 589,634 +1,680 0.54% 58,387,368
2009-08-20 2009-08-18 86.288 587,954 -2,016 0.54% 50,733,451
2009-08-17 2009-08-13 88.073 589,970 +2,016 0.54% 51,960,665
2009-08-07 2009-08-05 89.145 587,954 -1,680 0.54% 52,412,904
2009-08-06 2009-08-04 89.264 589,634 -504 0.54% 52,632,844
2009-07-31 2009-07-29 84.384 590,138 -336 0.54% 49,798,111
2009-07-28 2009-07-24 87.121 590,474 +168 0.54% 51,442,837
2009-07-22 2009-07-20 82.956 590,306 -336 0.54% 48,969,202
2009-07-03 2009-06-30 75.219 590,642 -505 0.54% 44,427,764
2009-07-02 2009-06-29 74.624 591,147 -2,520 0.54% 44,113,964
2009-06-25 2009-06-23 71.173 593,667 -672 0.54% 42,252,961
2009-06-18 2009-06-16 71.530 594,339 +2,856 0.54% 42,513,000
2009-06-17 2009-06-15 70.459 591,483 +168 0.54% 41,675,136
2009-06-16 2009-06-12 73.553 591,315 +168 0.54% 43,493,106
2009-06-15 2009-06-11 75.457 591,147 -168 0.54% 44,606,464
2009-06-12 2009-06-10 74.029 591,315 -168 0.54% 43,774,615
2009-06-11 2009-06-09 71.530 591,483 +672 0.54% 42,308,711
2009-06-10 2009-06-08 76.648 590,811 +505 0.54% 45,284,283
2009-06-04 2009-06-02 83.313 590,306 +2,016 0.54% 49,179,974
2009-06-03 2009-06-01 83.432 588,290 +168 0.54% 49,082,032
2009-06-01 2009-05-27 73.077 588,122 -1,176 0.54% 42,978,262
2009-05-27 2009-05-25 69.745 589,298 -3,025 0.54% 41,100,361
2009-05-19 2009-05-15 64.984 592,323 -504 0.54% 38,491,452
2009-05-15 2009-05-13 65.222 592,827 -168 0.54% 38,665,318
2009-05-14 2009-05-12 62.604 592,995 -504 0.54% 37,123,578
2009-05-13 2009-05-11 61.889 593,499 +2,520 0.54% 36,731,308
2009-05-12 2009-05-08 69.626 590,979 +2,185 0.54% 41,147,264
2009-05-11 2009-05-07 65.460 588,794 -4,369 0.54% 38,542,432
2009-05-07 2009-05-05 55.819 593,163 -504 0.54% 33,110,059
2009-05-06 2009-05-04 55.939 593,667 -840 0.54% 33,208,849
2009-04-29 2009-04-27 54.748 594,507 -4,706 0.54% 32,548,266
2009-04-27 2009-04-23 52.844 599,213 -504 0.55% 31,664,836
2009-04-24 2009-04-22 49.750 599,717 -336 0.55% 29,835,663
2009-04-23 2009-04-21 49.988 600,053 -1,680 0.55% 29,995,213
2009-04-22 2009-04-20 52.487 601,733 -1,513 0.55% 31,583,152
2009-04-21 2009-04-17 48.678 603,246 +2,353 0.55% 29,365,055
2009-04-14 2009-04-08 40.609 600,893 +3,277 0.55% 24,401,651
2009-04-09 2009-04-07 42.180 597,616 -1,681 0.55% 25,207,454
2009-04-08 2009-04-06 42.418 599,297 -2,016 0.55% 25,421,013
2009-04-07 2009-04-03 41.133 601,313 -1,681 0.55% 24,733,603
2009-04-06 2009-04-02 39.181 602,994 +22,014 0.55% 23,625,764
2009-04-02 2009-03-31 35.943 580,980 +46,211 0.53% 20,882,437
2009-03-31 2009-03-27 38.324 534,769 -1,344 0.49% 20,494,397
2009-03-30 2009-03-26 36.610 536,113 +4,537 0.49% 19,627,081
2009-03-26 2009-03-24 41.275 531,576 -336 0.49% 21,941,055
2009-03-25 2009-03-23 39.562 531,912 +336 0.49% 21,043,300
2009-03-24 2009-03-20 36.943 531,576 -168 0.49% 19,638,130
2009-03-23 2009-03-19 38.276 531,744 +504 0.49% 20,353,153
2009-03-20 2009-03-18 38.229 531,240 +1,681 0.49% 20,308,571
2009-03-18 2009-03-16 38.514 529,559 +336 0.48% 20,395,573
2009-03-16 2009-03-12 38.276 529,223 +168 0.48% 20,256,658
2009-03-12 2009-03-10 38.371 529,055 -672 0.48% 20,300,602
2009-03-11 2009-03-09 38.086 529,727 +1,680 0.48% 20,175,074
2009-03-10 2009-03-06 41.180 528,047 -1,848 0.48% 21,745,116
2009-03-09 2009-03-05 39.562 529,895 +336 0.48% 20,963,505
2009-03-06 2009-03-04 41.133 529,559 +1,680 0.48% 21,782,170
2009-03-05 2009-03-03 43.370 527,879 -672 0.48% 22,894,218
2009-02-19 2009-02-17 44.037 528,551 -504 0.48% 23,275,642
2009-02-16 2009-02-12 44.751 529,055 +1,512 0.48% 23,675,640
2009-02-13 2009-02-11 45.655 527,543 -840 0.48% 24,085,159
2009-02-10 2009-02-06 43.513 528,383 +336 0.48% 22,991,541
2009-02-09 2009-02-05 43.799 528,047 +504 0.48% 23,127,754
2009-02-06 2009-02-04 43.418 527,543 +1,345 0.48% 22,904,760
2009-02-02 2009-01-29 46.227 526,198 -169 0.48% 24,324,363
2009-01-29 2009-01-22 44.037 526,367 +337 0.48% 23,179,466
2009-01-23 2009-01-21 43.703 526,030 +168 0.48% 22,989,326
2009-01-22 2009-01-20 45.703 525,862 +4,537 0.48% 24,033,447
2009-01-20 2009-01-16 49.750 521,325 -4,537 0.48% 25,935,695
2009-01-19 2009-01-15 47.560 525,862 -1,345 0.48% 25,009,806
2009-01-16 2009-01-14 50.464 527,207 +5,042 0.48% 26,604,805
2009-01-14 2009-01-12 50.940 522,165 -1,345 0.48% 26,598,955
2009-01-09 2009-01-07 52.368 523,510 -168 0.48% 27,415,155
2009-01-08 2009-01-06 51.178 523,678 -1,344 0.48% 26,800,682
2009-01-06 2009-01-02 48.440 525,022 -504 0.48% 25,432,261
2009-01-02 2008-12-29 46.322 525,526 +336 0.48% 24,343,336
2008-12-30 2008-12-24 45.370 525,190 +168 0.48% 23,827,715
2008-12-23 2008-12-19 45.703 525,022 +168 0.48% 23,995,057
2008-12-22 2008-12-18 46.560 524,854 -1,681 0.48% 24,437,142
2008-12-19 2008-12-17 43.561 526,535 +2,185 0.48% 22,936,196
2008-12-18 2008-12-16 44.751 524,350 +168 0.48% 23,465,087
2008-12-17 2008-12-15 46.131 524,182 -4,201 0.48% 24,181,260
2008-12-16 2008-12-12 41.609 528,383 +672 0.48% 21,985,346
2008-12-15 2008-12-11 42.847 527,711 -3,865 0.48% 22,610,580
2008-12-12 2008-12-10 42.132 531,576 +336 0.49% 22,396,579
2008-12-05 2008-12-03 39.514 531,240 -4,201 0.49% 20,991,424
2008-12-02 2008-11-28 36.420 535,441 +4,201 0.49% 19,500,516
2008-11-28 2008-11-26 31.183 531,240 +336 0.49% 16,565,521
2008-11-27 2008-11-25 30.945 530,904 +336 0.49% 16,428,670
2008-11-24 2008-11-20 33.563 530,568 +505 0.49% 17,807,511
2008-11-14 2008-11-12 40.466 530,063 +2,016 0.48% 21,449,613
2008-11-12 2008-11-10 41.656 528,047 +2,017 0.48% 21,996,505
2008-11-11 2008-11-07 41.466 526,030 +504 0.48% 21,812,313
2008-11-10 2008-11-06 42.561 525,526 +4,201 0.48% 22,366,847
2008-11-07 2008-11-05 52.368 521,325 -336 0.48% 27,300,731
2008-11-05 2008-11-03 45.227 521,661 -1,849 0.48% 23,593,101
2008-11-04 2008-10-31 44.037 523,510 +2,521 0.48% 23,053,653
2008-10-29 2008-10-27 33.325 520,989 +336 0.48% 17,361,995
2008-10-24 2008-10-22 44.037 520,653 -504 0.48% 22,927,841
2008-10-22 2008-10-20 45.227 521,157 -336 0.48% 23,570,306
2008-10-21 2008-10-17 52.368 521,493 +1,848 0.48% 27,309,529
2008-10-20 2008-10-16 59.985 519,645 +672 0.48% 31,170,972
2008-10-17 2008-10-15 64.032 518,973 -168 0.47% 33,230,746
2008-10-16 2008-10-14 67.840 519,141 +4,537 0.47% 35,218,693
2008-10-15 2008-10-13 64.270 514,604 +336 0.47% 33,073,486
2008-10-13 2008-10-09 66.531 514,268 +337 0.47% 34,214,828
2008-10-10 2008-10-08 65.222 513,931 +840 0.47% 33,519,569
2008-10-06 2008-10-02 73.910 513,091 +504 0.47% 37,922,682
2008-10-03 2008-09-30 77.124 512,587 +168 0.47% 39,532,624
2008-10-02 2008-09-29 80.099 512,419 +168 0.47% 41,044,346
2008-09-30 2008-09-26 94.381 512,251 +336 0.47% 48,346,947
2008-09-29 2008-09-25 95.810 511,915 +1,008 0.47% 49,046,361
2008-09-23 2008-09-19 110.092 510,907 +7,394 0.47% 56,246,647
2008-09-22 2008-09-18 95.214 503,513 +23,694 0.46% 47,941,733
2008-09-19 2008-09-17 108.306 479,819 -336 0.44% 51,967,507
2008-09-16 2008-09-11 110.568 480,155 +20,501 0.44% 53,089,694
2008-09-11 2008-09-09 116.281 459,654 +12,603 0.42% 53,448,886
2008-09-10 2008-09-08 119.018 447,051 -168 0.41% 53,207,166
2008-09-09 2008-09-05 113.186 447,219 +12,603 0.41% 50,619,030
2008-09-08 2008-09-04 115.423 434,616 +33,272 0.40% 50,164,821
2008-09-05 2008-09-03 115.906 401,344 +18,134 0.37% 46,518,283
2008-09-02 2008-08-29 115.906 383,210 +17,559 0.36% 44,416,439
2008-09-01 2008-08-28 115.906 365,651 +80,506 0.34% 42,381,241
2008-08-29 2008-08-27 116.148 285,145 +75,040 0.26% 33,118,945
2008-08-28 2008-08-26 119.045 210,105 +38,763 0.19% 25,012,032
2008-08-27 2008-08-25 121.943 171,342 +41,412 0.16% 20,893,966
2008-08-26 2008-08-21 126.290 129,930 +332 0.12% 16,408,799
2008-08-18 2008-08-14 137.639 129,598 -497 0.12% 17,837,698
2008-08-13 2008-08-11 139.691 130,095 +165 0.12% 18,173,126
2008-08-08 2008-08-05 141.261 129,930 -165 0.12% 18,354,010
2008-08-07 2008-08-04 144.883 130,095 -166 0.12% 18,848,531
2008-08-05 2008-08-01 145.607 130,261 -828 0.12% 18,966,945
2008-07-25 2008-07-23 147.056 131,089 +165 0.12% 19,277,433
2008-07-21 2008-07-17 139.812 130,924 +166 0.12% 18,304,737
2008-07-18 2008-07-16 141.019 130,758 +663 0.12% 18,439,400
2008-07-10 2008-07-08 147.298 130,095 -332 0.12% 19,162,674
2008-07-07 2008-07-03 150.799 130,427 -331 0.12% 19,668,245
2008-07-04 2008-07-02 150.799 130,758 +1,336 0.12% 19,718,160
2008-06-27 2008-06-25 148.746 129,422 +497 0.12% 19,251,053
2008-06-26 2008-06-24 149.954 128,925 +166 0.12% 19,332,784
2008-06-25 2008-06-23 157.319 128,759 -331 0.12% 20,256,186
2008-06-24 2008-06-20 153.576 129,090 -332 0.12% 19,825,100
2008-06-20 2008-06-18 161.786 129,422 -165 0.12% 20,938,645
2008-06-18 2008-06-16 154.059 129,587 -332 0.13% 19,964,010
2008-06-16 2008-06-12 156.836 129,919 -331 0.13% 20,375,932
2008-06-13 2008-06-11 156.353 130,250 +166 0.13% 20,364,942
2008-06-06 2008-06-04 167.966 130,084 -218 0.13% 21,849,689
2008-06-05 2008-06-03 161.741 130,302 -164 0.13% 21,075,113
2008-06-02 2008-05-29 160.154 130,466 -492 0.13% 20,894,603
2008-05-30 2008-05-28 145.505 130,958 +328 0.13% 19,055,100
2008-05-20 2008-05-16 144.285 130,630 -164 0.13% 18,847,916
2008-05-14 2008-05-09 139.524 130,794 +1,475 0.13% 18,248,913
2008-05-09 2008-05-07 140.134 129,319 +819 0.13% 18,122,044
2008-05-07 2008-05-05 141.599 128,500 -164 0.13% 18,195,503
2008-04-29 2008-04-25 137.937 128,664 -655 0.13% 17,747,551
2008-04-08 2008-04-03 134.763 129,319 -492 0.13% 17,427,470
2008-04-07 2008-04-02 130.003 129,811 -1,311 0.13% 16,875,787
2008-04-01 2008-03-28 124.998 131,122 +164 0.13% 16,389,982
2008-03-31 2008-03-27 125.974 130,958 +656 0.13% 16,497,368
2008-03-25 2008-03-19 123.045 130,302 +327 0.13% 16,032,991
2008-03-18 2008-03-14 130.125 129,975 -327 0.13% 16,912,974
2008-03-13 2008-03-11 123.411 130,302 +163 0.13% 16,080,709
2008-03-12 2008-03-10 119.993 130,139 +328 0.13% 15,615,789
2008-03-07 2008-03-05 134.153 129,811 +328 0.13% 17,414,545
2008-02-29 2008-02-27 139.768 129,483 -164 0.13% 18,097,608
2008-02-28 2008-02-26 129.637 129,647 +164 0.13% 16,806,990
2008-02-27 2008-02-25 129.392 129,483 +819 0.13% 16,754,118
2008-02-26 2008-02-22 132.688 128,664 +328 0.13% 17,072,202
2008-02-25 2008-02-21 135.984 128,336 +327 0.13% 17,451,656
2008-02-22 2008-02-20 137.815 128,009 +656 0.12% 17,641,576
2008-02-21 2008-02-19 142.088 127,353 +983 0.12% 18,095,272
2008-02-19 2008-02-15 143.919 126,370 -492 0.12% 18,186,986
2008-02-18 2008-02-14 149.167 126,862 -164 0.12% 18,923,685
2008-02-15 2008-02-13 145.383 127,026 +656 0.12% 18,467,467
2008-02-14 2008-02-12 146.482 126,370 +1,474 0.12% 18,510,927
2008-02-12 2008-02-06 145.994 124,896 +983 0.12% 18,234,029
2008-01-30 2008-01-28 146.726 123,913 +1,311 0.12% 18,181,273
2008-01-29 2008-01-25 151.975 122,602 +492 0.12% 18,632,445
2008-01-28 2008-01-24 148.679 122,110 +327 0.12% 18,155,218
2008-01-18 2008-01-16 154.050 121,783 +164 0.12% 18,760,697
2008-01-17 2008-01-15 165.891 121,619 +656 0.12% 20,175,478
2008-01-10 2008-01-08 171.384 120,963 +163 0.12% 20,731,112
2007-12-21 2007-12-19 187.985 120,800 -163 0.12% 22,708,612
2007-12-18 2007-12-14 182.858 120,963 -164 0.12% 22,119,093
2007-12-11 2007-12-07 193.967 121,127 -819 0.12% 23,494,586
2007-12-10 2007-12-06 190.549 121,946 +983 0.12% 23,236,644
2007-12-07 2007-12-05 183.102 120,963 -4,096 0.12% 22,148,624
2007-12-04 2007-11-30 169.675 125,059 +163 0.12% 21,219,380
2007-12-03 2007-11-29 168.210 124,896 -163 0.12% 21,008,773
2007-11-28 2007-11-26 161.618 125,059 +163 0.12% 20,211,841
2007-11-27 2007-11-23 161.741 124,896 -327 0.12% 20,200,743
2007-11-14 2007-11-12 168.454 125,223 -820 0.12% 21,094,349
2007-11-13 2007-11-09 169.553 126,043 +164 0.12% 21,370,955
2007-11-12 2007-11-08 164.426 125,879 +164 0.12% 20,697,783
2007-11-08 2007-11-06 167.966 125,715 +164 0.12% 21,115,846
2007-11-01 2007-10-30 179.318 125,551 -4,260 0.12% 22,513,598
2007-10-31 2007-10-29 172.360 129,811 -328 0.13% 22,374,283
2007-10-22 2007-10-17 166.013 130,139 -327 0.13% 21,604,754
2007-10-18 2007-10-16 160.642 130,466 -1,147 0.13% 20,958,306
2007-10-17 2007-10-15 168.454 131,613 -164 0.13% 22,170,772
2007-10-16 2007-10-12 168.454 131,777 -492 0.13% 22,198,399
2007-10-15 2007-10-11 170.652 132,269 -3,932 0.13% 22,571,904
2007-10-12 2007-10-10 167.722 136,201 -491 0.13% 22,843,885
2007-10-10 2007-10-08 158.689 136,692 -328 0.13% 21,691,490
2007-10-05 2007-10-03 157.956 137,020 -1,475 0.13% 21,643,186
2007-09-28 2007-09-25 146.482 138,495 +1,147 0.14% 20,287,021
2007-09-24 2007-09-20 156.370 137,348 -491 0.13% 21,477,039
2007-09-21 2007-09-19 155.659 137,839 -164 0.13% 21,455,903
2007-09-20 2007-09-18 147.753 138,003 +2,129 0.13% 20,390,311
2007-09-19 2007-09-17 148.617 135,874 +323 0.13% 20,193,246
2007-09-14 2007-09-12 145.776 135,551 +5,990 0.13% 19,760,088
2007-09-13 2007-09-11 148.123 129,561 +486 0.13% 19,191,000
2007-09-12 2007-09-10 150.841 129,075 +324 0.13% 19,469,820
2007-08-28 2007-08-24 153.188 128,751 +485 0.13% 19,723,157
2007-08-27 2007-08-23 155.783 128,266 -161 0.13% 19,981,624
2007-08-24 2007-08-22 150.718 128,427 +161 0.13% 19,356,209
2007-08-22 2007-08-20 149.482 128,266 -323 0.13% 19,173,485
2007-08-21 2007-08-17 140.834 128,589 -324 0.13% 18,109,765
2007-08-20 2007-08-16 145.282 128,913 +324 0.13% 18,728,723
2007-08-17 2007-08-15 153.188 128,589 +809 0.13% 19,698,341
2007-08-16 2007-08-14 159.365 127,780 +3,886 0.13% 20,363,702
2007-08-15 2007-08-13 161.960 123,894 -486 0.12% 20,065,829
2007-08-14 2007-08-10 165.542 124,380 -324 0.12% 20,590,149
2007-08-06 2007-08-02 167.395 124,704 -324 0.12% 20,874,872
2007-08-03 2007-08-01 169.001 125,028 +810 0.12% 21,129,904
2007-07-31 2007-07-27 166.036 124,218 +324 0.12% 20,624,714
2007-07-25 2007-07-23 171.225 123,894 -1,619 0.12% 21,213,760
2007-07-20 2007-07-18 171.225 125,513 -810 0.12% 21,490,973
2007-07-19 2007-07-17 170.854 126,323 -1,619 0.12% 21,582,848
2007-07-18 2007-07-16 171.349 127,942 -324 0.13% 21,922,685
2007-07-16 2007-07-12 165.295 128,266 +162 0.13% 21,201,755
2007-06-26 2007-06-22 162.083 128,104 0.13% 20,763,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top