History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 2,185,906 +0 0.68% 75,107,730
2025-10-13 2025-10-09 34.860 2,185,906 +0 0.68% 76,200,683
2025-10-10 2025-10-08 33.580 2,185,906 -132 0.68% 73,402,723
2025-10-09 2025-10-06 33.600 2,186,038 +1,600 0.68% 73,450,877
2025-10-08 2025-10-03 33.700 2,184,438 -7,200 0.68% 73,615,561
2025-10-06 2025-10-02 34.000 2,191,638 -9,917 0.69% 74,515,692
2025-10-03 2025-09-30 33.980 2,201,555 +137,600 0.69% 74,808,839
2025-10-02 2025-09-29 33.380 2,063,955 +800 0.65% 68,894,818
2025-09-30 2025-09-26 33.300 2,063,155 -8,800 0.65% 68,703,062
2025-09-29 2025-09-25 33.180 2,071,955 +2,400 0.65% 68,747,467
2025-09-26 2025-09-24 34.200 2,069,555 -800 0.65% 70,778,781
2025-09-25 2025-09-23 34.340 2,070,355 -5,200 0.65% 71,095,991
2025-09-24 2025-09-22 33.700 2,075,555 -13,600 0.65% 69,946,204
2025-09-23 2025-09-19 33.740 2,089,155 +12,000 0.65% 70,488,090
2025-09-22 2025-09-18 33.560 2,077,155 +79,600 0.65% 69,709,322
2025-09-19 2025-09-17 33.760 1,997,555 -400 0.63% 67,437,457
2025-09-17 2025-09-15 34.260 1,997,955 +3,200 0.63% 68,449,938
2025-09-16 2025-09-12 34.680 1,994,755 -14,000 0.62% 69,178,103
2025-09-15 2025-09-11 34.500 2,008,755 +400 0.63% 69,302,048
2025-09-12 2025-09-10 34.780 2,008,355 +35,592 0.63% 69,850,587
2025-09-11 2025-09-09 33.940 1,972,763 +1,600 0.62% 66,955,576
2025-09-10 2025-09-08 33.740 1,971,163 -19,600 0.62% 66,507,040
2025-09-09 2025-09-05 33.340 1,990,763 -231,200 0.62% 66,372,038
2025-09-08 2025-09-04 33.220 2,221,963 -12,800 0.70% 73,813,611
2025-09-05 2025-09-03 36.100 2,234,763 +5,600 0.70% 80,674,679
2025-09-04 2025-09-02 36.203 2,229,163 +65,527 0.70% 80,703,100
2025-09-03 2025-09-01 36.472 2,163,636 +161,441 0.70% 78,912,691
2025-09-02 2025-08-29 36.617 2,002,195 +20,882 0.65% 73,314,518
2025-09-01 2025-08-28 37.238 1,981,313 +41,764 0.64% 73,779,539
2025-08-29 2025-08-27 37.155 1,939,549 +49,266 0.63% 72,063,845
2025-08-28 2025-08-26 37.714 1,890,283 -27,843 0.61% 71,289,216
2025-08-27 2025-08-25 37.796 1,918,126 -17,788 0.62% 72,498,000
2025-08-26 2025-08-22 37.341 1,935,914 +12,374 0.63% 72,289,232
2025-08-25 2025-08-21 35.893 1,923,540 +33,644 0.62% 69,041,631
2025-08-22 2025-08-20 33.617 1,889,896 +1,527 0.61% 63,533,330
2025-08-21 2025-08-19 30.804 1,888,369 +2,320 0.61% 58,169,041
2025-08-20 2025-08-18 30.762 1,886,049 -27,069 0.61% 58,019,540
2025-08-19 2025-08-15 30.969 1,913,118 -7,347 0.62% 59,248,028
2025-08-18 2025-08-14 31.114 1,920,465 +39,830 0.62% 59,753,669
2025-08-15 2025-08-13 30.969 1,880,635 +11,215 0.61% 58,242,051
2025-08-14 2025-08-12 30.969 1,869,420 -8,895 0.61% 57,894,730
2025-08-13 2025-08-11 30.535 1,878,315 +38,284 0.61% 57,354,187
2025-08-12 2025-08-08 30.307 1,840,031 +39,444 0.60% 55,766,464
2025-08-11 2025-08-07 30.473 1,800,587 +1,547 0.58% 54,869,020
2025-08-08 2025-08-06 30.328 1,799,040 +24,749 0.58% 54,561,353
2025-08-07 2025-08-05 30.514 1,774,291 +583 0.57% 54,141,117
2025-08-05 2025-08-01 30.049 1,773,708 +10,441 0.57% 53,297,717
2025-08-04 2025-07-31 30.204 1,763,267 +1,934 0.57% 53,257,562
2025-08-01 2025-07-30 30.773 1,761,333 -81,208 0.57% 54,201,186
2025-07-31 2025-07-29 31.031 1,842,541 +1,160 0.60% 57,176,658
2025-07-24 2025-07-22 31.704 1,841,381 -4,254 0.60% 58,378,709
2025-07-23 2025-07-21 31.807 1,845,635 +1,933 0.60% 58,704,486
2025-07-22 2025-07-18 31.187 1,843,702 +70,767 0.60% 57,498,748
2025-07-21 2025-07-17 30.721 1,772,935 +16,242 0.57% 54,466,518
2025-07-18 2025-07-16 30.876 1,756,693 +55,897 0.57% 54,240,109
2025-07-17 2025-07-15 31.187 1,700,796 -7,347 0.55% 53,042,000
2025-07-16 2025-07-14 31.342 1,708,143 +25,859 0.55% 53,536,158
2025-07-15 2025-07-11 31.135 1,682,284 -387 0.54% 52,377,668
2025-07-14 2025-07-10 31.497 1,682,671 -14,308 0.54% 52,998,900
2025-07-11 2025-07-09 30.928 1,696,979 +11,390 0.55% 52,484,130
2025-07-10 2025-07-08 30.928 1,685,589 -17,329 0.55% 52,131,861
2025-07-09 2025-07-07 30.825 1,702,918 +4,641 0.55% 52,491,665
2025-07-08 2025-07-04 30.928 1,698,277 +7,347 0.55% 52,524,275
2025-07-07 2025-07-03 31.135 1,690,930 +11,988 0.55% 52,646,860
2025-07-04 2025-07-02 31.393 1,678,942 -3,094 0.54% 52,707,782
2025-07-03 2025-06-30 30.773 1,682,036 +5,801 0.54% 51,760,994
2025-07-02 2025-06-27 31.135 1,676,235 -26,296 0.54% 52,189,333
2025-06-30 2025-06-26 31.342 1,702,531 +25,460 0.55% 53,360,268
2025-06-27 2025-06-25 30.980 1,677,071 -20,496 0.54% 51,955,153
2025-06-26 2025-06-24 30.721 1,697,567 +22,429 0.55% 52,151,130
2025-06-25 2025-06-23 29.894 1,675,138 +1,160 0.54% 50,075,902
2025-06-24 2025-06-20 29.894 1,673,978 +23,976 0.54% 50,041,226
2025-06-23 2025-06-19 29.325 1,650,002 +1,547 0.53% 48,385,795
2025-06-20 2025-06-18 29.894 1,648,455 -22,816 0.53% 49,278,251
2025-06-19 2025-06-17 30.204 1,671,271 -27,069 0.54% 50,478,923
2025-06-18 2025-06-16 30.256 1,698,340 +3,221 0.55% 51,384,349
2025-06-17 2025-06-13 30.359 1,695,119 +10,054 0.55% 51,462,235
2025-06-13 2025-06-11 30.049 1,685,065 -5,027 0.55% 50,634,106
2025-06-12 2025-06-10 29.532 1,690,092 +7,348 0.55% 49,911,062
2025-06-11 2025-06-09 29.170 1,682,744 +386 0.54% 49,084,854
2025-06-10 2025-06-06 29.273 1,682,358 -37,897 0.54% 49,247,615
2025-06-09 2025-06-05 29.480 1,720,255 -98,609 0.56% 50,712,852
2025-06-06 2025-06-04 29.170 1,818,864 -10,055 0.59% 53,055,411
2025-06-05 2025-06-03 31.786 1,828,919 +28,230 0.59% 58,133,384
2025-06-04 2025-06-02 31.355 1,800,689 +94,301 0.58% 56,459,993
2025-06-03 2025-05-30 31.624 1,706,388 +70,907 0.58% 53,962,866
2025-06-02 2025-05-29 31.570 1,635,481 +7,074 0.55% 51,632,391
2025-05-30 2025-05-28 31.516 1,628,407 +4,454 0.55% 51,321,335
2025-05-29 2025-05-27 31.139 1,623,953 +9,281 0.55% 50,568,540
2025-05-28 2025-05-26 31.193 1,614,672 +83,900 0.54% 50,366,526
2025-05-27 2025-05-23 31.139 1,530,772 +13,573 0.52% 47,666,961
2025-05-26 2025-05-22 31.193 1,517,199 +9,281 0.51% 47,326,047
2025-05-23 2025-05-21 31.462 1,507,918 -1,485 0.51% 47,442,732
2025-05-22 2025-05-20 31.516 1,509,403 +6,311 0.51% 47,570,772
2025-05-21 2025-05-19 31.139 1,503,092 +1,114 0.51% 46,805,029
2025-05-20 2025-05-16 31.193 1,501,978 -4,826 0.51% 46,851,258
2025-05-19 2025-05-15 31.516 1,506,804 +27,843 0.51% 47,488,861
2025-05-16 2025-05-14 31.786 1,478,961 -22,728 0.50% 47,009,740
2025-05-15 2025-05-13 31.031 1,501,689 +57,728 0.51% 46,599,537
2025-05-14 2025-05-12 30.816 1,443,961 -19,305 0.49% 44,496,988
2025-05-13 2025-05-09 30.385 1,463,266 -51,230 0.49% 44,461,233
2025-05-12 2025-05-08 30.600 1,514,496 +6,311 0.51% 46,344,221
2025-05-09 2025-05-07 30.547 1,508,185 -14,850 0.51% 46,069,850
2025-05-08 2025-05-06 30.223 1,523,035 +10,766 0.51% 46,031,154
2025-05-07 2025-05-02 30.439 1,512,269 -4,455 0.51% 46,031,658
2025-05-06 2025-04-30 30.493 1,516,724 -19,861 0.51% 46,248,975
2025-05-02 2025-04-29 30.116 1,536,585 +1,856 0.52% 46,275,116
2025-04-30 2025-04-28 29.792 1,534,729 -21,334 0.52% 45,723,130
2025-04-29 2025-04-25 29.469 1,556,063 +21,161 0.52% 45,855,731
2025-04-28 2025-04-24 29.092 1,534,902 -5,940 0.52% 44,653,297
2025-04-25 2025-04-23 29.146 1,540,842 -25,806 0.52% 44,909,115
2025-04-24 2025-04-22 28.984 1,566,648 +10,633 0.53% 45,408,047
2025-04-23 2025-04-17 28.392 1,556,015 +7,424 0.52% 44,177,742
2025-04-15 2025-04-11 27.530 1,548,591 -4,454 0.52% 42,632,102
2025-04-14 2025-04-10 27.422 1,553,045 -1,857 0.52% 42,587,382
2025-04-11 2025-04-09 27.045 1,554,902 +4,455 0.52% 42,051,923
2025-04-10 2025-04-08 27.422 1,550,447 +237 0.52% 42,516,140
2025-04-09 2025-04-07 27.152 1,550,210 -4,455 0.52% 42,092,061
2025-04-08 2025-04-03 30.924 1,554,665 +2,700 0.52% 48,075,945
2025-04-03 2025-04-01 31.031 1,551,965 -16,706 0.52% 48,159,673
2025-04-02 2025-03-31 31.301 1,568,671 +51,602 0.53% 49,100,636
2025-04-01 2025-03-28 37.604 1,517,069 -16,334 0.51% 57,047,928
2025-03-31 2025-03-27 36.796 1,533,403 +23,692 0.52% 56,422,995
2025-03-28 2025-03-26 36.365 1,509,711 -14,849 0.51% 54,900,552
2025-03-27 2025-03-25 36.042 1,524,560 +13,364 0.51% 54,947,730
2025-03-26 2025-03-24 36.419 1,511,196 +2,970 0.51% 55,035,968
2025-03-25 2025-03-21 36.904 1,508,226 -6,682 0.51% 55,659,092
2025-03-24 2025-03-20 36.634 1,514,908 +6,682 0.51% 55,497,611
2025-03-21 2025-03-19 36.742 1,508,226 -24,502 0.51% 55,415,329
2025-03-20 2025-03-18 36.149 1,532,728 +1,485 0.52% 55,407,267
2025-03-19 2025-03-17 35.234 1,531,243 +8,539 0.52% 53,951,185
2025-03-18 2025-03-14 34.156 1,522,704 -11,880 0.51% 52,009,642
2025-03-17 2025-03-13 33.510 1,534,584 -2,395 0.52% 51,423,327
2025-03-14 2025-03-12 33.725 1,536,979 +14,817 0.52% 51,834,795
2025-03-13 2025-03-11 34.102 1,522,162 +45,662 0.51% 51,909,125
2025-03-12 2025-03-10 34.210 1,476,500 -2,599 0.50% 50,511,038
2025-03-11 2025-03-07 34.264 1,479,099 +6,867 0.50% 50,679,635
2025-03-10 2025-03-06 34.479 1,472,232 -14,849 0.50% 50,761,605
2025-03-07 2025-03-05 33.833 1,487,081 +7,796 0.50% 50,312,209
2025-03-06 2025-03-04 33.402 1,479,285 +2,970 0.50% 49,410,888
2025-03-05 2025-03-03 32.378 1,476,315 +7,424 0.50% 47,800,520
2025-03-04 2025-02-28 32.540 1,468,891 -6,157 0.50% 47,797,549
2025-03-03 2025-02-27 32.324 1,475,048 +2,599 0.50% 47,680,030
2025-02-28 2025-02-26 32.217 1,472,449 +4,084 0.50% 47,437,366
2025-02-27 2025-02-25 32.001 1,468,365 +371 0.50% 46,989,366
2025-02-26 2025-02-24 32.109 1,467,994 -4,084 0.49% 47,135,667
2025-02-25 2025-02-21 32.378 1,472,078 +39,723 0.50% 47,663,334
2025-02-24 2025-02-20 32.163 1,432,355 +1,484 0.48% 46,068,505
2025-02-21 2025-02-19 31.462 1,430,871 -6,311 0.48% 45,018,648
2025-02-20 2025-02-18 31.462 1,437,182 +459,963 0.48% 45,217,207
2025-02-19 2025-02-17 31.570 977,219 -29,328 0.33% 30,850,957
2025-02-18 2025-02-14 30.493 1,006,547 -1,114 0.34% 30,692,312
2025-02-14 2025-02-12 30.816 1,007,661 +15,963 0.34% 31,052,002
2025-02-11 2025-02-07 30.493 991,698 -1,113 0.33% 30,239,527
2025-02-10 2025-02-06 30.708 992,811 -2,599 0.33% 30,487,412
2025-02-07 2025-02-05 30.547 995,410 -2,227 0.34% 30,406,342
2025-02-06 2025-02-04 30.762 997,637 -1,485 0.34% 30,689,356
2025-02-05 2025-02-03 30.816 999,122 +5,940 0.34% 30,788,864
2025-02-04 2025-01-28 29.954 993,182 +7,391 0.33% 29,749,711
2025-02-03 2025-01-24 30.223 985,791 +10,023 0.33% 29,793,864
2025-01-27 2025-01-23 30.331 975,768 -14,107 0.33% 29,596,073
2025-01-24 2025-01-22 30.169 989,875 -5,568 0.33% 29,863,967
2025-01-23 2025-01-21 30.600 995,443 +45,658 0.34% 30,460,979
2025-01-22 2025-01-20 30.385 949,785 -5,568 0.32% 28,859,150
2025-01-21 2025-01-17 30.924 955,353 -85,014 0.32% 29,543,020
2025-01-20 2025-01-16 30.547 1,040,367 -5,568 0.35% 31,779,623
2025-01-17 2025-01-15 30.493 1,045,935 +11,137 0.35% 31,893,358
2025-01-16 2025-01-14 30.277 1,034,798 -57,913 0.35% 31,330,766
2025-01-15 2025-01-13 29.900 1,092,711 +34,896 0.37% 32,672,128
2025-01-14 2025-01-10 29.792 1,057,815 -16,705 0.36% 31,514,758
2025-01-13 2025-01-09 30.062 1,074,520 -12,994 0.36% 32,301,882
2025-01-10 2025-01-08 30.223 1,087,514 +50,860 0.37% 32,868,269
2025-01-09 2025-01-07 30.331 1,036,654 -4,826 0.35% 31,442,809
2025-01-08 2025-01-06 29.685 1,041,480 -43,435 0.35% 30,915,883
2025-01-07 2025-01-03 29.954 1,084,915 +4,084 0.37% 32,497,476
2025-01-06 2025-01-02 29.954 1,080,831 -372 0.36% 32,375,144
2025-01-03 2024-12-31 30.277 1,081,203 +4,455 0.36% 32,735,779
2025-01-02 2024-12-27 29.954 1,076,748 +8,539 0.36% 32,252,842
2024-12-30 2024-12-24 29.577 1,068,209 -6,683 0.36% 31,594,224
2024-12-27 2024-12-20 28.715 1,074,892 -51,973 0.36% 30,865,347
2024-12-23 2024-12-19 28.499 1,126,865 -34,525 0.38% 32,114,908
2024-12-20 2024-12-18 28.930 1,161,390 +33,234 0.39% 33,599,397
2024-12-19 2024-12-17 28.876 1,128,156 +29,328 0.38% 32,577,148
2024-12-18 2024-12-16 28.984 1,098,828 +17,170 0.37% 31,848,656
2024-12-17 2024-12-13 29.146 1,081,658 +41,207 0.36% 31,525,817
2024-12-16 2024-12-12 29.954 1,040,451 +13,364 0.35% 31,165,604
2024-12-13 2024-12-11 28.553 1,027,087 +2,970 0.35% 29,326,634
2024-12-12 2024-12-10 27.799 1,024,117 -1,856 0.35% 28,469,405
2024-12-11 2024-12-09 28.338 1,025,973 +20,789 0.35% 29,073,733
2024-12-10 2024-12-06 27.368 1,005,184 +3,342 0.34% 27,509,861
2024-12-09 2024-12-05 27.206 1,001,842 -5,198 0.34% 27,256,478
2024-12-06 2024-12-04 27.583 1,007,040 -3,341 0.34% 27,777,669
2024-12-05 2024-12-03 27.961 1,010,381 -1,485 0.34% 28,250,858
2024-12-04 2024-12-02 26.775 1,011,866 -51,973 0.34% 27,093,088
2024-12-03 2024-11-29 26.937 1,063,839 +5,197 0.36% 28,656,624
2024-12-02 2024-11-28 26.614 1,058,642 +57,171 0.36% 28,174,433
2024-11-29 2024-11-27 26.721 1,001,471 +742 0.34% 26,760,805
2024-11-28 2024-11-26 26.398 1,000,729 -9,652 0.34% 26,417,498
2024-11-27 2024-11-25 26.452 1,010,381 -4,084 0.34% 26,726,727
2024-11-26 2024-11-22 26.560 1,014,465 -54,943 0.34% 26,944,064
2024-11-25 2024-11-21 26.883 1,069,408 +5,401 0.36% 28,749,023
2024-11-22 2024-11-20 27.099 1,064,007 +55,685 0.36% 28,833,117
2024-11-21 2024-11-19 26.937 1,008,322 -374,949 0.34% 27,161,163
2024-11-20 2024-11-18 26.829 1,383,271 +372 0.47% 37,112,118
2024-11-19 2024-11-15 26.775 1,382,899 +2,598 0.47% 37,027,635
2024-11-18 2024-11-14 26.560 1,380,301 +372 0.47% 36,660,623
2024-11-15 2024-11-13 26.937 1,379,929 -3,342 0.47% 37,171,139
2024-11-14 2024-11-12 27.045 1,383,271 -1,208 0.47% 37,410,207
2024-11-13 2024-11-11 27.368 1,384,479 -1,114 0.47% 37,890,401
2024-11-12 2024-11-08 27.745 1,385,593 +1,485 0.47% 38,443,421
2024-11-11 2024-11-07 28.014 1,384,108 -26,729 0.47% 38,775,057
2024-11-08 2024-11-06 27.530 1,410,837 -371 0.48% 38,839,789
2024-11-07 2024-11-05 28.284 1,411,208 +371 0.48% 39,914,386
2024-11-05 2024-11-01 27.583 1,410,837 +7,054 0.48% 38,915,796
2024-11-01 2024-10-30 27.422 1,403,783 +19,288 0.47% 38,494,340
2024-10-31 2024-10-29 27.907 1,384,495 +40,465 0.47% 38,636,722
2024-10-30 2024-10-28 28.176 1,344,030 -27,843 0.45% 37,869,517
2024-10-29 2024-10-25 28.176 1,371,873 +743 0.46% 38,654,025
2024-10-28 2024-10-24 28.338 1,371,130 +26,358 0.46% 38,854,694
2024-10-25 2024-10-23 28.661 1,344,772 -71,278 0.45% 38,542,458
2024-10-24 2024-10-22 28.284 1,416,050 +14,850 0.48% 40,051,336
2024-10-22 2024-10-18 28.122 1,401,200 +13,364 0.47% 39,404,857
2024-10-21 2024-10-17 27.368 1,387,836 +18,562 0.47% 37,982,276
2024-10-18 2024-10-16 26.937 1,369,274 +3,712 0.46% 36,884,125
2024-10-17 2024-10-15 26.668 1,365,562 -10,765 0.46% 36,416,294
2024-10-16 2024-10-14 27.476 1,376,327 +7,795 0.46% 37,815,594
2024-10-15 2024-10-10 27.152 1,368,532 +12,994 0.46% 37,159,051
2024-10-14 2024-10-09 26.775 1,355,538 -3,713 0.46% 36,295,034
2024-10-10 2024-10-08 27.099 1,359,251 -57,541 0.46% 36,833,820
2024-10-09 2024-10-07 28.338 1,416,792 +16,705 0.48% 40,148,651
2024-10-08 2024-10-04 27.368 1,400,087 +1,114 0.47% 38,317,561
2024-10-07 2024-10-03 26.937 1,398,973 -129,933 0.47% 37,684,127
2024-10-04 2024-10-02 27.476 1,528,906 +53,830 0.52% 42,007,814
2024-10-03 2024-09-30 26.668 1,475,076 -66,452 0.50% 39,336,772
2024-10-02 2024-09-27 25.644 1,541,528 +22,274 0.52% 39,530,972
2024-09-30 2024-09-26 25.536 1,519,254 +11,509 0.51% 38,796,080
2024-09-27 2024-09-25 25.806 1,507,745 -32,298 0.51% 38,908,325
2024-09-26 2024-09-24 25.752 1,540,043 +371 0.52% 39,658,827
2024-09-24 2024-09-20 24.890 1,539,672 +3,341 0.52% 38,322,101
2024-09-23 2024-09-19 24.728 1,536,331 -213 0.52% 37,990,639
2024-09-20 2024-09-17 24.567 1,536,544 +2,599 0.52% 37,747,567
2024-09-19 2024-09-16 24.243 1,533,945 +40,836 0.52% 37,187,880
2024-09-17 2024-09-13 24.351 1,493,109 +8,538 0.50% 36,358,760
2024-09-16 2024-09-12 23.974 1,484,571 -95,036 0.50% 35,590,993
2024-09-12 2024-09-10 26.299 1,579,607 +4,454 0.53% 41,541,547
2024-09-11 2024-09-09 26.187 1,575,153 +74,858 0.53% 41,247,763
2024-09-10 2024-09-05 26.467 1,500,295 +65,271 0.53% 39,708,130
2024-09-09 2024-09-04 26.579 1,435,024 +2,497 0.50% 38,141,545
2024-09-05 2024-09-03 26.691 1,432,527 +1,070 0.50% 38,235,832
2024-09-04 2024-09-02 26.803 1,431,457 +1,426 0.50% 38,367,807
2024-09-03 2024-08-30 25.850 1,430,031 +10,344 0.50% 36,966,400
2024-09-02 2024-08-29 23.439 1,419,687 +3,567 0.50% 33,275,889
2024-08-30 2024-08-28 23.719 1,416,120 -4,281 0.50% 33,589,319
2024-08-29 2024-08-27 23.944 1,420,401 -66,920 0.50% 34,009,451
2024-08-28 2024-08-26 23.607 1,487,321 +6,777 0.52% 35,111,354
2024-08-27 2024-08-23 23.215 1,480,544 +79,894 0.52% 34,370,230
2024-08-26 2024-08-22 23.215 1,400,650 +37,094 0.49% 32,515,523
2024-08-23 2024-08-21 23.159 1,363,556 +357 0.48% 31,577,941
2024-08-21 2024-08-19 22.878 1,363,199 +47,437 0.48% 31,187,474
2024-08-19 2024-08-15 22.340 1,315,762 +1,427 0.46% 29,393,916
2024-08-15 2024-08-13 22.116 1,314,335 -13,197 0.46% 29,067,237
2024-08-14 2024-08-12 22.138 1,327,532 +2,497 0.47% 29,388,872
2024-08-13 2024-08-09 22.116 1,325,035 +356 0.46% 29,303,874
2024-08-12 2024-08-08 21.869 1,324,679 +1,427 0.46% 28,969,169
2024-08-09 2024-08-07 21.936 1,323,252 -63,131 0.46% 29,027,002
2024-08-08 2024-08-06 21.757 1,386,383 -2,718 0.49% 30,163,083
2024-08-07 2024-08-05 21.757 1,389,101 -7,133 0.49% 30,222,217
2024-08-06 2024-08-02 22.295 1,396,234 +431 0.49% 31,129,014
2024-08-05 2024-08-01 22.598 1,395,803 +12,484 0.49% 31,542,052
2024-08-02 2024-07-31 22.934 1,383,319 +1,516 0.49% 31,725,350
2024-08-01 2024-07-30 22.542 1,381,803 -17,566 0.48% 31,148,200
2024-07-31 2024-07-29 22.878 1,399,369 +2,140 0.49% 32,014,976
2024-07-30 2024-07-26 22.822 1,397,229 +356 0.49% 31,887,669
2024-07-29 2024-07-25 22.822 1,396,873 +1,070 0.49% 31,879,545
2024-07-26 2024-07-24 23.271 1,395,803 -1,783 0.49% 32,481,270
2024-07-24 2024-07-22 22.878 1,397,586 -2,754,401 0.49% 31,974,185
2024-07-22 2024-07-18 23.551 4,151,987 +15,337 1.46% 97,783,606
2024-07-17 2024-07-15 23.775 4,136,650 -713 1.45% 98,350,237
2024-07-16 2024-07-12 24.112 4,137,363 +22,827 1.45% 99,759,177
2024-07-11 2024-07-09 23.215 4,114,536 -1,784 1.44% 95,517,288
2024-07-09 2024-07-05 23.887 4,116,320 +2,497 1.44% 98,328,520
2024-07-05 2024-07-03 24.953 4,113,823 -357 1.44% 102,651,757
2024-07-04 2024-07-02 25.009 4,114,180 -36,737 1.44% 102,891,364
2024-07-03 2024-06-28 24.392 4,150,917 -356 1.46% 101,249,778
2024-07-02 2024-06-27 24.392 4,151,273 +12,483 1.46% 101,258,462
2024-06-26 2024-06-24 24.448 4,138,790 +357 1.45% 101,186,053
2024-06-25 2024-06-21 24.673 4,138,433 +713 1.45% 102,105,557
2024-06-24 2024-06-20 24.953 4,137,720 +1,070 1.45% 103,248,056
2024-06-20 2024-06-18 24.841 4,136,650 -19,260 1.45% 102,757,441
2024-06-19 2024-06-17 24.729 4,155,910 +1,070 1.46% 102,769,797
2024-06-18 2024-06-14 24.785 4,154,840 +2,140 1.46% 102,976,316
2024-06-17 2024-06-13 24.392 4,152,700 +1,427 1.46% 101,293,270
2024-06-14 2024-06-12 23.663 4,151,273 -1,783,005 1.46% 98,232,347
2024-06-13 2024-06-11 23.663 5,934,278 +7,490 2.08% 140,423,927
2024-06-12 2024-06-07 24.000 5,926,788 +6,777 2.08% 142,240,718
2024-06-11 2024-06-06 24.056 5,920,011 -101,211 2.08% 142,410,031
2024-06-07 2024-06-05 23.607 6,021,222 -7,847 2.11% 142,143,666
2024-06-06 2024-06-04 27.997 6,029,069 +14,790 2.12% 168,798,366
2024-06-05 2024-06-03 28.239 6,014,279 +425,479 2.11% 169,835,873
2024-06-04 2024-05-31 27.696 5,588,800 +51,602 2.11% 154,785,850
2024-06-03 2024-05-30 27.877 5,537,198 +33,477 2.09% 154,359,027
2024-05-31 2024-05-29 27.937 5,503,721 -21,544 2.08% 153,757,888
2024-05-30 2024-05-28 28.480 5,525,265 -332 2.09% 157,360,278
2024-05-29 2024-05-27 28.601 5,525,597 +994 2.09% 158,036,554
2024-05-28 2024-05-24 28.178 5,524,603 +12,927 2.09% 155,674,672
2024-05-27 2024-05-23 28.480 5,511,676 +7,292 2.08% 156,973,262
2024-05-24 2024-05-22 28.903 5,504,384 -331 2.08% 159,090,498
2024-05-23 2024-05-21 28.721 5,504,715 +994 2.08% 158,103,613
2024-05-22 2024-05-20 28.963 5,503,721 +1,658 2.08% 159,403,426
2024-05-21 2024-05-17 28.721 5,502,063 +1,657 2.08% 158,027,444
2024-05-20 2024-05-16 27.696 5,500,406 -16,904 2.08% 152,337,715
2024-05-17 2024-05-14 28.118 5,517,310 +18,230 2.08% 155,136,256
2024-05-16 2024-05-13 27.997 5,499,080 +663 2.08% 153,960,042
2024-05-14 2024-05-10 27.877 5,498,417 -22,540 2.08% 153,277,939
2024-05-13 2024-05-09 27.394 5,520,957 -7,623 2.08% 151,241,237
2024-05-10 2024-05-08 26.851 5,528,580 +20,219 2.09% 148,447,748
2024-05-09 2024-05-07 27.515 5,508,361 -259 2.08% 151,560,923
2024-05-08 2024-05-06 27.394 5,508,620 -6,960 2.08% 150,903,277
2024-05-07 2024-05-03 27.273 5,515,580 +32,814 2.08% 150,428,327
2024-05-06 2024-05-02 26.851 5,482,766 -16,903 2.07% 147,217,597
2024-05-03 2024-04-30 26.549 5,499,669 -1,988 2.08% 146,012,229
2024-05-02 2024-04-29 26.308 5,501,657 +33,477 2.08% 144,737,146
2024-04-30 2024-04-26 26.067 5,468,180 -6,629 2.06% 142,536,652
2024-04-29 2024-04-25 25.946 5,474,809 -995 2.07% 142,048,755
2024-04-26 2024-04-24 25.946 5,475,804 +19,557 2.07% 142,074,571
2024-04-25 2024-04-23 24.437 5,456,247 -43,090 2.06% 133,336,499
2024-04-24 2024-04-22 24.498 5,499,337 +2,270,563 2.08% 134,721,333
2024-04-23 2024-04-19 24.063 3,228,774 +1,989 1.22% 77,694,952
2024-04-22 2024-04-18 24.196 3,226,785 -16,242 1.22% 78,075,434
2024-04-19 2024-04-17 24.558 3,243,027 -331 1.22% 79,642,517
2024-04-18 2024-04-16 24.196 3,243,358 +26,848 1.22% 78,476,435
2024-04-17 2024-04-15 24.498 3,216,510 +994 1.21% 78,797,229
2024-04-15 2024-04-11 25.222 3,215,516 +18,562 1.21% 81,101,140
2024-04-12 2024-04-10 24.860 3,196,954 -22,539 1.21% 79,475,562
2024-04-11 2024-04-09 24.317 3,219,493 +3,725 1.22% 78,287,520
2024-04-10 2024-04-08 23.677 3,215,768 +16,572 1.21% 76,140,147
2024-04-09 2024-04-05 23.219 3,199,196 +2,321 1.21% 74,280,688
2024-04-08 2024-04-03 23.339 3,196,875 -26,517 1.21% 74,612,592
2024-04-05 2024-04-02 23.653 3,223,392 +5,635 1.22% 76,242,863
2024-04-03 2024-03-28 21.698 3,217,757 -4,309 1.22% 69,818,888
2024-04-02 2024-03-27 19.309 3,222,066 -9,944 1.22% 62,213,468
2024-03-28 2024-03-26 19.236 3,232,010 +7,624 1.22% 62,171,452
2024-03-27 2024-03-25 19.478 3,224,386 +663 1.22% 62,803,024
2024-03-26 2024-03-22 19.598 3,223,723 -1,326 1.22% 63,179,145
2024-03-25 2024-03-21 19.622 3,225,049 +128,090 1.22% 63,282,971
2024-03-22 2024-03-20 19.478 3,096,959 +995 1.17% 60,321,063
2024-03-21 2024-03-19 19.719 3,095,964 -17,568 1.17% 61,048,916
2024-03-20 2024-03-18 19.888 3,113,532 +19,887 1.18% 61,921,368
2024-03-19 2024-03-15 19.357 3,093,645 +26,146 1.17% 59,883,178
2024-03-18 2024-03-14 19.840 3,067,499 +994 1.16% 60,857,799
2024-03-14 2024-03-12 20.033 3,066,505 +5,303 1.16% 61,430,177
2024-03-12 2024-03-08 19.767 3,061,202 -82,201 1.16% 60,511,217
2024-03-11 2024-03-07 19.791 3,143,403 -332 1.19% 62,211,964
2024-03-08 2024-03-06 19.888 3,143,735 -17,567 1.19% 62,522,040
2024-03-06 2024-03-04 19.936 3,161,302 +354 1.19% 63,024,009
2024-03-05 2024-03-01 19.840 3,160,948 -169 1.19% 62,711,785
2024-03-04 2024-02-29 19.719 3,161,117 +3,923 1.19% 62,333,659
2024-03-01 2024-02-28 19.767 3,157,194 -3,977 1.19% 62,408,704
2024-02-29 2024-02-27 20.008 3,161,171 +1,988 1.19% 63,250,289
2024-02-28 2024-02-26 19.815 3,159,183 +6,070 1.19% 62,600,519
2024-02-27 2024-02-23 20.129 3,153,113 +21,545 1.19% 63,469,574
2024-02-26 2024-02-22 20.153 3,131,568 +23,640 1.18% 63,111,473
2024-02-23 2024-02-21 19.598 3,107,928 +6,630 1.17% 60,909,772
2024-02-22 2024-02-20 19.043 3,101,298 -4,309 1.17% 59,058,240
2024-02-21 2024-02-19 19.115 3,105,607 -8,619 1.17% 59,365,164
2024-02-20 2024-02-16 18.971 3,114,226 -331 1.18% 59,078,936
2024-02-19 2024-02-15 18.657 3,114,557 -3,315 1.18% 58,107,979
2024-02-16 2024-02-14 18.898 3,117,872 -331 1.18% 58,922,347
2024-02-15 2024-02-09 18.947 3,118,203 -1,326 1.18% 59,079,123
2024-02-14 2024-02-07 19.212 3,119,529 +1,988 1.18% 59,932,458
2024-02-08 2024-02-06 19.067 3,117,541 -994 1.18% 59,442,800
2024-02-07 2024-02-05 18.874 3,118,535 -2,652 1.18% 58,859,609
2024-02-06 2024-02-02 18.947 3,121,187 +1,989 1.18% 59,135,659
2024-02-05 2024-02-01 18.922 3,119,198 +1,657 1.18% 59,022,690
2024-02-02 2024-01-31 19.043 3,117,541 -994 1.18% 59,367,556
2024-02-01 2024-01-30 19.067 3,118,535 +332 1.18% 59,461,753
2024-01-30 2024-01-26 19.719 3,118,203 +1,657 1.18% 61,487,444
2024-01-29 2024-01-25 19.333 3,116,546 +20,550 1.18% 60,251,249
2024-01-26 2024-01-24 19.429 3,095,996 +20,551 1.17% 60,152,858
2024-01-24 2024-01-22 18.440 3,075,445 +40 1.16% 56,710,218
2024-01-23 2024-01-19 18.705 3,075,405 -3,414 1.16% 57,525,978
2024-01-22 2024-01-18 19.043 3,078,819 +18,064 1.16% 58,630,170
2024-01-19 2024-01-17 18.657 3,060,755 -3,977 1.16% 57,104,201
2024-01-18 2024-01-16 19.043 3,064,732 -1,326 1.16% 58,361,911
2024-01-17 2024-01-15 19.188 3,066,058 +6,960 1.16% 58,831,171
2024-01-15 2024-01-11 18.874 3,059,098 +2,983 1.16% 57,737,788
2024-01-12 2024-01-10 18.778 3,056,115 +3,315 1.15% 57,386,440
2024-01-11 2024-01-09 18.802 3,052,800 -331 1.15% 57,397,874
2024-01-10 2024-01-08 18.753 3,053,131 -332 1.15% 57,256,718
2024-01-09 2024-01-05 18.898 3,053,463 -994 1.15% 57,705,129
2024-01-05 2024-01-03 19.067 3,054,457 -6,298 1.15% 58,239,965
2024-01-04 2024-01-02 19.067 3,060,755 +6,629 1.16% 58,360,050
2024-01-03 2023-12-29 19.309 3,054,126 +6,298 1.15% 58,970,788
2024-01-02 2023-12-28 19.309 3,047,828 +29,168 1.15% 58,849,183
2023-12-28 2023-12-22 18.440 3,018,660 -123,781 1.14% 55,663,121
2023-12-27 2023-12-21 18.536 3,142,441 -36,461 1.19% 58,248,983
2023-12-22 2023-12-20 18.247 3,178,902 -331 1.20% 58,004,132
2023-12-21 2023-12-19 18.247 3,179,233 +331 1.20% 58,010,171
2023-12-20 2023-12-18 18.464 3,178,902 +666 1.20% 58,694,657
2023-12-19 2023-12-15 18.488 3,178,236 +20,551 1.20% 58,759,069
2023-12-14 2023-12-12 18.729 3,157,685 +2,320 1.19% 59,141,253
2023-12-13 2023-12-11 18.560 3,155,365 -1,989 1.19% 58,564,702
2023-12-12 2023-12-08 18.898 3,157,354 +20,551 1.19% 59,668,488
2023-12-11 2023-12-07 18.850 3,136,803 -2,652 1.18% 59,128,692
2023-12-08 2023-12-06 19.405 3,139,455 -34,803 1.19% 60,921,460
2023-12-07 2023-12-05 19.284 3,174,258 -1,657 1.20% 61,213,752
2023-12-06 2023-12-04 19.333 3,175,915 +16,572 1.20% 61,399,012
2023-12-05 2023-12-01 19.357 3,159,343 +16,573 1.19% 61,154,883
2023-12-04 2023-11-30 19.429 3,142,770 -1,949 1.19% 61,061,641
2023-11-29 2023-11-27 19.984 3,144,719 -662 1.19% 62,845,209
2023-11-20 2023-11-16 20.298 3,145,381 +2,651 1.19% 63,845,347
2023-11-17 2023-11-15 20.564 3,142,730 +1,406 1.19% 64,625,908
2023-11-16 2023-11-14 20.274 3,141,324 +1,325 1.19% 63,687,179
2023-11-13 2023-11-09 20.515 3,139,999 +45,742 1.19% 64,418,177
2023-11-10 2023-11-08 20.974 3,094,257 -995 1.17% 64,898,723
2023-11-07 2023-11-03 21.529 3,095,252 +1,658 1.17% 66,637,832
2023-11-02 2023-10-31 21.336 3,093,594 +663 1.17% 66,004,809
2023-11-01 2023-10-30 21.191 3,092,931 -55,354 1.17% 65,542,763
2023-10-27 2023-10-25 20.853 3,148,285 -8,618 1.19% 65,651,972
2023-10-26 2023-10-24 20.974 3,156,903 +8,618 1.19% 66,212,656
2023-10-16 2023-10-12 21.963 3,148,285 -1,989 1.19% 69,147,332
2023-10-13 2023-10-11 21.626 3,150,274 +332 1.19% 68,126,540
2023-10-12 2023-10-10 21.167 3,149,942 +1,326 1.19% 66,674,865
2023-10-11 2023-10-09 21.070 3,148,616 +331 1.19% 66,342,821
2023-10-03 2023-09-28 20.177 3,148,285 +1,657 1.19% 63,524,362
2023-09-27 2023-09-25 20.202 3,146,628 -663 1.19% 63,566,874
2023-09-22 2023-09-20 20.371 3,147,291 +995 1.19% 64,112,002
2023-09-21 2023-09-19 20.491 3,146,296 -332 1.19% 64,471,424
2023-09-20 2023-09-18 20.274 3,146,628 -663 1.19% 63,794,712
2023-09-18 2023-09-14 20.539 3,147,291 +3,315 1.19% 64,643,737
2023-09-13 2023-09-11 20.419 3,143,976 -332 1.19% 64,196,238
2023-09-12 2023-09-07 20.515 3,144,308 -109,713 1.19% 64,506,578
2023-09-11 2023-09-06 21.611 3,254,021 -3,977 1.23% 70,321,216
2023-09-07 2023-09-05 21.487 3,257,998 +70,115 1.23% 70,005,752
2023-09-06 2023-09-04 21.635 3,187,883 +89,281 1.23% 68,970,490
2023-09-05 2023-08-31 21.241 3,098,602 -1,948 1.19% 65,817,213
2023-09-04 2023-08-30 22.029 3,100,550 -22,401 1.20% 68,303,457
2023-08-31 2023-08-29 21.956 3,122,951 +8,765 1.20% 68,566,076
2023-08-30 2023-08-28 21.463 3,114,186 +13,636 1.20% 66,838,874
2023-08-29 2023-08-25 21.537 3,100,550 +19,479 1.20% 66,775,415
2023-08-28 2023-08-24 21.684 3,081,071 -203 1.19% 66,811,435
2023-08-17 2023-08-15 22.128 3,081,274 +650 1.19% 68,182,525
2023-08-16 2023-08-14 22.473 3,080,624 -7,467 1.19% 69,230,897
2023-08-15 2023-08-11 22.966 3,088,091 -1,624 1.19% 70,920,604
2023-08-14 2023-08-10 23.040 3,089,715 -649 1.19% 71,186,306
2023-08-11 2023-08-09 22.990 3,090,364 -2,597 1.19% 71,048,957
2023-08-10 2023-08-08 23.138 3,092,961 +1,623 1.19% 71,565,953
2023-08-09 2023-08-07 23.237 3,091,338 +5,844 1.19% 71,833,100
2023-08-08 2023-08-04 23.237 3,085,494 +966 1.19% 71,697,304
2023-08-07 2023-08-03 23.286 3,084,528 -34,089 1.19% 71,826,871
2023-08-04 2023-08-02 23.040 3,118,617 +3,896 1.20% 71,852,201
2023-08-03 2023-08-01 23.607 3,114,721 +9,415 1.20% 73,527,718
2023-08-02 2023-07-31 23.705 3,105,306 +32,465 1.20% 73,611,539
2023-08-01 2023-07-28 23.311 3,072,841 +14,285 1.18% 71,630,445
2023-07-31 2023-07-27 23.483 3,058,556 +13,960 1.18% 71,825,021
2023-07-28 2023-07-26 23.286 3,044,596 +5,520 1.17% 70,897,008
2023-07-27 2023-07-25 23.138 3,039,076 +7,142 1.17% 70,319,144
2023-07-26 2023-07-24 22.843 3,031,934 -31,492 1.17% 69,257,355
2023-07-25 2023-07-21 23.040 3,063,426 +13,636 1.18% 70,580,614
2023-07-24 2023-07-20 23.015 3,049,790 +4,870 1.18% 70,191,292
2023-07-21 2023-07-19 23.040 3,044,920 +5,844 1.17% 70,154,240
2023-07-20 2023-07-18 23.582 3,039,076 +6,493 1.17% 71,667,115
2023-07-19 2023-07-14 23.730 3,032,583 +4,220 1.17% 71,962,362
2023-07-18 2023-07-13 23.705 3,028,363 -32 1.17% 71,787,599
2023-07-13 2023-07-11 23.631 3,028,395 -17 1.17% 71,564,485
2023-07-12 2023-07-10 23.360 3,028,412 -2,272 1.17% 70,744,018
2023-07-11 2023-07-07 23.483 3,030,684 -27,838 1.17% 71,170,494
2023-07-10 2023-07-06 23.434 3,058,522 -974 1.18% 71,673,490
2023-07-07 2023-07-05 23.730 3,059,496 +974 1.18% 72,601,000
2023-07-06 2023-07-04 24.075 3,058,522 -1,623 1.18% 73,633,017
2023-07-05 2023-07-03 24.099 3,060,145 -325 1.18% 73,747,497
2023-07-04 2023-06-30 24.124 3,060,470 +23,700 1.18% 73,830,744
2023-07-03 2023-06-29 23.360 3,036,770 -14,285 1.17% 70,939,261
2023-06-30 2023-06-28 23.557 3,051,055 -974 1.18% 71,874,420
2023-06-29 2023-06-27 23.163 3,052,029 -59,736 1.18% 70,694,062
2023-06-28 2023-06-26 22.966 3,111,765 -1,948 1.20% 71,464,297
2023-06-27 2023-06-23 22.843 3,113,713 +24,349 1.20% 71,125,403
2023-06-26 2023-06-21 23.582 3,089,364 +649 1.19% 72,853,001
2023-06-23 2023-06-20 23.680 3,088,715 +325 1.19% 73,142,138
2023-06-20 2023-06-16 24.518 3,088,390 +649 1.19% 75,721,924
2023-06-16 2023-06-14 24.395 3,087,741 -28,570 1.19% 75,325,580
2023-06-15 2023-06-13 24.765 3,116,311 -649 1.20% 77,174,403
2023-06-14 2023-06-12 24.395 3,116,960 +2,922 1.20% 76,038,379
2023-06-13 2023-06-09 24.370 3,114,038 +6,493 1.20% 75,890,362
2023-06-12 2023-06-08 24.198 3,107,545 +8,117 1.20% 75,196,104
2023-06-09 2023-06-07 24.075 3,099,428 +13,310 1.19% 74,617,817
2023-06-08 2023-06-06 25.657 3,086,118 +4,221 1.19% 79,180,422
2023-06-07 2023-06-05 25.875 3,081,897 +122,450 1.19% 79,744,910
2023-06-06 2023-06-02 26.068 2,959,447 +707,403 1.19% 77,146,531
2023-06-02 2023-05-31 25.169 2,252,044 -1,868 0.90% 56,681,684
2023-06-01 2023-05-30 25.503 2,253,912 +1,868 0.91% 57,481,223
2023-05-31 2023-05-29 25.631 2,252,044 -6,852 0.90% 57,722,776
2023-05-30 2023-05-25 25.606 2,258,896 -3,738 0.91% 57,840,387
2023-05-29 2023-05-24 26.453 2,262,634 -5,919 0.91% 59,853,745
2023-05-25 2023-05-23 26.967 2,268,553 -10,902 0.91% 61,175,570
2023-05-24 2023-05-22 26.838 2,279,455 -22,583 0.92% 61,176,850
2023-05-22 2023-05-18 26.646 2,302,038 -9,034 0.93% 61,339,522
2023-05-19 2023-05-17 26.774 2,311,072 +36,445 0.93% 61,877,012
2023-05-18 2023-05-16 27.095 2,274,627 +27,100 0.91% 61,631,458
2023-05-17 2023-05-15 27.095 2,247,527 -3,115 0.90% 60,897,179
2023-05-16 2023-05-12 26.967 2,250,642 -3,270 0.90% 60,692,568
2023-05-15 2023-05-11 27.224 2,253,912 -29,265 0.91% 61,359,614
2023-05-12 2023-05-10 27.159 2,283,177 +31,772 0.92% 62,009,717
2023-05-11 2023-05-09 27.737 2,251,405 +4,672 0.90% 62,447,805
2023-05-10 2023-05-08 27.352 2,246,733 +1,558 0.90% 61,452,686
2023-05-09 2023-05-05 26.453 2,245,175 -13,706 0.90% 59,391,900
2023-05-08 2023-05-04 26.389 2,258,881 -20,870 0.91% 59,609,431
2023-05-05 2023-05-03 26.132 2,279,751 -623 0.92% 59,574,668
2023-05-04 2023-05-02 26.261 2,280,374 -47,347 0.92% 59,883,778
2023-05-03 2023-04-28 25.747 2,327,721 +1,246 0.94% 59,931,494
2023-05-02 2023-04-27 25.683 2,326,475 +934 0.93% 59,750,038
2023-04-28 2023-04-26 25.683 2,325,541 -1,557 0.93% 59,726,050
2023-04-27 2023-04-25 25.875 2,327,098 +623 0.94% 60,214,284
2023-04-26 2023-04-24 25.811 2,326,475 +23,985 0.93% 60,048,788
2023-04-25 2023-04-21 25.683 2,302,490 -1,246 0.93% 59,134,040
2023-04-24 2023-04-20 25.747 2,303,736 -3,426 0.93% 59,313,955
2023-04-21 2023-04-19 25.939 2,307,162 +934 0.93% 59,846,569
2023-04-20 2023-04-18 26.068 2,306,228 -13,706 0.93% 60,118,492
2023-04-19 2023-04-17 26.196 2,319,934 +623 0.93% 60,773,689
2023-04-18 2023-04-14 25.939 2,319,311 -311 0.93% 60,161,708
2023-04-17 2023-04-13 26.068 2,319,622 +311 0.93% 60,467,645
2023-04-14 2023-04-12 26.517 2,319,311 -2,180 0.93% 61,501,944
2023-04-13 2023-04-11 26.196 2,321,491 -26,166 0.93% 60,814,476
2023-04-12 2023-04-06 25.811 2,347,657 -4,361 0.94% 60,595,518
2023-04-11 2023-04-04 25.747 2,352,018 -2,180 0.95% 60,557,065
2023-04-06 2023-04-03 25.875 2,354,198 +623 0.95% 60,915,503
2023-04-04 2023-03-31 25.875 2,353,575 +3,738 0.95% 60,899,383
2023-03-31 2023-03-29 25.374 2,349,837 +5,295 0.94% 59,625,836
2023-03-30 2023-03-28 25.426 2,344,542 +4,673 0.94% 59,611,906
2023-03-29 2023-03-27 24.732 2,339,869 +15,263 0.94% 57,870,552
2023-03-28 2023-03-24 24.989 2,324,606 +1,246 0.93% 58,090,082
2023-03-27 2023-03-23 25.426 2,323,360 +90,956 0.93% 59,073,336
2023-03-24 2023-03-22 25.169 2,232,404 +4,050 0.90% 56,187,365
2023-03-23 2023-03-21 25.169 2,228,354 -19,936 0.90% 56,085,430
2023-03-22 2023-03-20 25.875 2,248,290 +11,940 0.90% 58,175,105
2023-03-21 2023-03-17 27.095 2,236,350 +9,345 0.90% 60,594,336
2023-03-20 2023-03-16 26.004 2,227,005 +623 0.89% 57,910,327
2023-03-16 2023-03-14 26.453 2,226,382 -3,738 0.89% 58,894,766
2023-03-15 2023-03-13 27.545 2,230,120 -4,672 0.90% 61,427,852
2023-03-14 2023-03-10 27.031 2,234,792 -4,050 0.90% 60,408,633
2023-03-13 2023-03-09 27.609 2,238,842 +312 0.90% 61,811,845
2023-03-10 2023-03-08 27.737 2,238,530 +623 0.90% 62,090,688
2023-03-09 2023-03-07 27.994 2,237,907 +934 0.90% 62,648,161
2023-03-08 2023-03-06 27.866 2,236,973 +623 0.90% 62,334,758
2023-03-06 2023-03-02 27.737 2,236,350 +9,657 0.90% 62,030,220
2023-03-01 2023-02-27 28.058 2,226,693 +311 0.89% 62,477,204
2023-02-27 2023-02-23 28.893 2,226,382 -192 0.89% 64,326,808
2023-02-21 2023-02-17 28.187 2,226,574 -8,776 0.89% 62,759,787
2023-02-20 2023-02-16 27.866 2,235,350 +9,034 0.90% 62,289,532
2023-02-16 2023-02-14 28.251 2,226,316 -4,361 0.89% 62,895,459
2023-02-15 2023-02-13 28.444 2,230,677 -3,115 0.90% 63,448,334
2023-02-14 2023-02-10 27.994 2,233,792 +623 0.90% 62,532,966
2023-02-13 2023-02-09 27.994 2,233,169 -2,804 0.90% 62,515,525
2023-02-10 2023-02-08 28.251 2,235,973 +3,115 0.90% 63,168,278
2023-02-09 2023-02-07 26.710 2,232,858 +623 0.90% 59,639,534
2023-02-08 2023-02-06 26.582 2,232,235 -311 0.90% 59,336,245
2023-02-07 2023-02-03 26.582 2,232,546 -623 0.90% 59,344,512
2023-02-06 2023-02-02 26.967 2,233,169 -2,871 0.90% 60,221,377
2023-02-03 2023-02-01 26.903 2,236,040 +1,558 0.90% 60,155,231
2023-02-02 2023-01-31 26.646 2,234,482 -623 0.90% 59,539,442
2023-02-01 2023-01-30 27.224 2,235,105 +311 0.90% 60,847,619
2023-01-31 2023-01-27 27.480 2,234,794 -4,672 0.90% 61,413,107
2023-01-27 2023-01-20 26.967 2,239,466 -2,492 0.90% 60,391,187
2023-01-19 2023-01-17 26.068 2,241,958 -623 0.90% 58,443,109
2023-01-17 2023-01-13 26.582 2,242,581 -312 0.90% 59,611,258
2023-01-16 2023-01-12 25.554 2,242,893 -14,951 0.90% 57,315,414
2023-01-13 2023-01-11 25.811 2,257,844 -312 0.91% 58,277,349
2023-01-12 2023-01-10 25.452 2,258,156 -2,180 0.91% 57,473,466
2023-01-11 2023-01-09 25.875 2,260,336 -312 0.91% 58,486,799
2023-01-10 2023-01-06 25.349 2,260,648 +8,722 0.91% 57,304,654
2023-01-09 2023-01-05 24.707 2,251,926 +5,607 0.90% 55,637,676
2023-01-06 2023-01-04 24.784 2,246,319 -9,289 0.90% 55,672,220
2023-01-05 2023-01-03 24.347 2,255,608 +12,771 0.91% 54,917,627
2023-01-04 2022-12-30 23.217 2,242,837 +16,510 0.90% 52,072,201
2023-01-03 2022-12-29 23.089 2,226,327 -26,789 0.89% 51,402,997
2022-12-30 2022-12-28 23.294 2,253,116 +24,297 0.91% 52,484,448
2022-12-29 2022-12-23 22.832 2,228,819 +3,115 0.90% 50,888,114
2022-12-28 2022-12-22 23.063 2,225,704 -31,150 0.89% 51,331,451
2022-12-23 2022-12-21 23.012 2,256,854 +6,542 0.91% 51,933,940
2022-12-21 2022-12-19 23.268 2,250,312 +16,509 0.90% 52,361,337
2022-12-20 2022-12-16 23.294 2,233,803 -623 0.90% 52,034,568
2022-12-19 2022-12-15 23.243 2,234,426 -935 0.90% 51,934,308
2022-12-16 2022-12-14 23.833 2,235,361 -1,557 0.90% 53,276,470
2022-12-15 2022-12-13 24.065 2,236,918 +15,886 0.90% 53,830,629
2022-12-14 2022-12-12 23.243 2,221,032 +3,115 0.89% 51,622,994
2022-12-13 2022-12-09 23.346 2,217,917 +9,033 0.89% 51,778,441
2022-12-12 2022-12-08 22.883 2,208,884 -623 0.89% 50,546,421
2022-12-09 2022-12-07 22.729 2,209,507 -3,115 0.89% 50,220,201
2022-12-08 2022-12-06 23.551 2,212,622 -5,606 0.89% 52,109,434
2022-12-07 2022-12-05 23.140 2,218,228 -3,738 0.89% 51,329,942
2022-12-05 2022-12-01 22.883 2,221,966 +7,475 0.89% 50,845,779
2022-12-02 2022-11-30 22.318 2,214,491 +20,248 0.89% 49,423,499
2022-12-01 2022-11-29 22.293 2,194,243 +7,475 0.88% 48,915,246
2022-11-30 2022-11-28 21.984 2,186,768 -17,599 0.88% 48,074,665
2022-11-29 2022-11-25 22.498 2,204,367 +1,246 0.89% 49,593,848
2022-11-28 2022-11-24 21.779 2,203,121 +623 0.89% 47,981,520
2022-11-25 2022-11-23 21.779 2,202,498 +19,001 0.89% 47,967,951
2022-11-24 2022-11-22 21.240 2,183,497 +1,246 0.88% 46,376,493
2022-11-23 2022-11-21 21.445 2,182,251 -934 0.88% 46,798,396
2022-11-22 2022-11-18 21.573 2,183,185 -3,427 0.88% 47,098,776
2022-11-21 2022-11-17 21.702 2,186,612 -1,869 0.88% 47,453,498
2022-11-18 2022-11-16 21.753 2,188,481 +2,804 0.88% 47,606,471
2022-11-17 2022-11-15 22.164 2,185,677 +14,017 0.88% 48,443,618
2022-11-16 2022-11-14 21.779 2,171,660 +6,818 0.87% 47,296,334
2022-11-11 2022-11-09 21.291 2,164,842 -21,493 0.87% 46,091,467
2022-11-10 2022-11-08 20.983 2,186,335 +23,050 0.88% 45,875,262
2022-11-09 2022-11-07 21.188 2,163,285 -19,624 0.87% 45,836,082
2022-11-08 2022-11-04 20.264 2,182,909 +20,559 0.88% 44,233,615
2022-11-07 2022-11-03 19.827 2,162,350 -13,706 0.87% 42,872,922
2022-11-04 2022-11-02 19.930 2,176,056 +2,492 0.87% 43,368,219
2022-11-02 2022-10-31 19.955 2,173,564 +1,869 0.87% 43,374,377
2022-11-01 2022-10-28 20.418 2,171,695 -1,869 0.87% 44,341,028
2022-10-28 2022-10-26 20.392 2,173,564 +934 0.87% 44,323,366
2022-10-27 2022-10-25 20.392 2,172,630 -2,180 0.87% 44,304,319
2022-10-25 2022-10-21 21.471 2,174,810 +31,461 0.87% 46,694,679
2022-10-24 2022-10-20 21.240 2,143,349 -623 0.86% 45,523,768
2022-10-21 2022-10-19 21.368 2,143,972 +1,246 0.86% 45,812,314
2022-10-20 2022-10-18 21.779 2,142,726 +3,738 0.86% 46,666,184
2022-10-19 2022-10-17 21.368 2,138,988 +1,246 0.86% 45,705,816
2022-10-18 2022-10-14 21.573 2,137,742 +4,049 0.86% 46,118,415
2022-10-17 2022-10-13 21.573 2,133,693 +3,427 0.86% 46,031,064
2022-10-14 2022-10-12 21.676 2,130,266 +2,180 0.86% 46,175,975
2022-10-13 2022-10-11 22.010 2,128,086 -1,869 0.86% 46,839,235
2022-10-12 2022-10-10 22.524 2,129,955 +1,032,137 0.86% 47,974,429
2022-10-11 2022-10-07 22.832 1,097,818 -33,330 0.44% 25,065,242
2022-10-10 2022-10-06 23.243 1,131,148 +3,738 0.45% 26,291,042
2022-10-07 2022-10-05 23.114 1,127,410 +7,787 0.45% 26,059,387
2022-10-06 2022-10-03 22.524 1,119,623 +3,738 0.45% 25,218,033
2022-10-05 2022-09-30 22.960 1,115,885 -1,246 0.45% 25,621,040
2022-10-03 2022-09-29 23.217 1,117,131 -934 0.45% 25,936,557
2022-09-30 2022-09-28 23.217 1,118,065 -5,294 0.45% 25,958,242
2022-09-29 2022-09-27 24.373 1,123,359 +5,607 0.45% 27,379,441
2022-09-28 2022-09-26 24.424 1,117,752 -2,661 0.45% 27,300,196
2022-09-26 2022-09-22 25.143 1,120,413 +934 0.45% 28,170,894
2022-09-22 2022-09-20 25.143 1,119,479 +1,558 0.45% 28,147,410
2022-09-21 2022-09-19 25.015 1,117,921 +3,426 0.45% 27,964,681
2022-09-20 2022-09-16 25.041 1,114,495 +4,984 0.45% 27,907,603
2022-09-19 2022-09-15 25.118 1,109,511 +312 0.45% 27,868,286
2022-09-16 2022-09-14 25.118 1,109,199 -4,984 0.45% 27,860,450
2022-09-15 2022-09-13 25.580 1,114,183 +12,148 0.45% 28,500,709
2022-09-14 2022-09-09 25.297 1,102,035 +4,984 0.44% 27,878,629
2022-09-13 2022-09-08 24.938 1,097,051 -2,181 0.44% 27,358,094
2022-09-09 2022-09-07 26.434 1,099,232 -10,321 0.44% 29,057,610
2022-09-08 2022-09-06 26.826 1,109,553 +20,533 0.45% 29,764,965
2022-09-07 2022-09-05 26.826 1,089,020 +3,677 0.44% 29,214,145
2022-09-02 2022-08-31 27.348 1,085,343 +4,596 0.44% 29,682,230
2022-09-01 2022-08-30 26.891 1,080,747 +2,145 0.44% 29,062,753
2022-08-29 2022-08-25 27.152 1,078,602 -18,998 0.44% 29,286,674
2022-08-26 2022-08-24 27.022 1,097,600 +2,758 0.45% 29,659,234
2022-08-25 2022-08-23 26.500 1,094,842 -306 0.45% 29,013,023
2022-08-24 2022-08-22 27.087 1,095,148 +919 0.45% 29,664,457
2022-08-23 2022-08-19 27.218 1,094,229 -8,273 0.45% 29,782,406
2022-08-22 2022-08-18 27.152 1,102,502 +7,660 0.45% 29,935,617
2022-08-18 2022-08-16 27.414 1,094,842 -3,983 0.45% 30,013,472
2022-08-16 2022-08-12 27.544 1,098,825 -449 0.45% 30,266,101
2022-08-15 2022-08-11 27.348 1,099,274 +920 0.45% 30,063,219
2022-08-12 2022-08-10 26.630 1,098,354 -3,984 0.45% 29,249,470
2022-08-11 2022-08-09 27.087 1,102,338 -286 0.45% 29,859,214
2022-08-10 2022-08-08 27.283 1,102,624 -170 0.45% 30,082,867
2022-08-08 2022-08-04 26.434 1,102,794 +171 0.45% 29,151,769
2022-08-04 2022-08-02 25.951 1,102,623 +139 0.45% 28,614,682
2022-08-03 2022-08-01 26.434 1,102,484 +146 0.45% 29,143,574
2022-07-29 2022-07-27 27.414 1,102,338 -3,677 0.45% 30,218,964
2022-07-28 2022-07-26 27.348 1,106,015 +3,677 0.45% 30,247,573
2022-07-27 2022-07-25 26.957 1,102,338 -38,302 0.45% 29,715,314
2022-07-26 2022-07-22 26.826 1,140,640 -6,741 0.47% 30,598,907
2022-07-25 2022-07-21 26.761 1,147,381 -2,145 0.47% 30,704,852
2022-07-22 2022-07-20 27.414 1,149,526 -1,839 0.47% 31,512,553
2022-07-21 2022-07-19 27.675 1,151,365 -11,031 0.47% 31,863,566
2022-07-20 2022-07-18 28.001 1,162,396 -5,207 0.47% 32,548,194
2022-07-19 2022-07-15 27.609 1,167,603 -5,494 0.48% 32,236,736
2022-07-18 2022-07-14 28.523 1,173,097 -146 0.48% 33,460,379
2022-07-12 2022-07-08 29.959 1,173,243 +153 0.48% 35,149,257
2022-07-11 2022-07-07 30.677 1,173,090 -4,290 0.48% 35,986,921
2022-07-08 2022-07-06 30.677 1,177,380 +920 0.48% 36,118,525
2022-07-07 2022-07-05 31.069 1,176,460 -22,675 0.48% 36,551,030
2022-07-05 2022-06-30 29.176 1,199,135 -4,903 0.49% 34,985,743
2022-07-04 2022-06-29 29.829 1,204,038 -306 0.49% 35,914,671
2022-06-30 2022-06-28 30.024 1,204,344 -4,597 0.49% 36,159,622
2022-06-29 2022-06-27 29.698 1,208,941 +307 0.49% 35,903,104
2022-06-28 2022-06-24 29.437 1,208,634 +919 0.49% 35,578,435
2022-06-24 2022-06-22 29.502 1,207,715 -306 0.49% 35,630,211
2022-06-23 2022-06-21 29.959 1,208,021 -3,065 0.49% 36,191,174
2022-06-20 2022-06-16 29.829 1,211,086 -9,499 0.49% 36,124,902
2022-06-13 2022-06-09 30.220 1,220,585 -3,064 0.50% 36,886,251
2022-06-10 2022-06-08 30.024 1,223,649 +307 0.50% 36,739,242
2022-06-09 2022-06-07 30.090 1,223,342 -1,226 0.50% 36,809,872
2022-06-08 2022-06-06 30.285 1,224,568 -306 0.50% 37,086,546
2022-06-07 2022-06-02 30.024 1,224,874 -2,881 0.50% 36,776,022
2022-06-06 2022-06-01 29.763 1,227,755 +245 0.50% 36,541,978
2022-06-02 2022-05-31 31.335 1,227,510 +307 0.50% 38,463,434
2022-06-01 2022-05-30 31.739 1,227,203 +40,906 0.50% 38,949,993
2022-05-31 2022-05-27 31.065 1,186,297 +29,976 0.50% 36,852,285
2022-05-30 2022-05-26 30.998 1,156,321 -2,968 0.49% 35,843,162
2022-05-27 2022-05-25 30.661 1,159,289 -297 0.49% 35,544,563
2022-05-26 2022-05-24 30.458 1,159,586 -1,187 0.49% 35,319,250
2022-05-23 2022-05-19 30.458 1,160,773 -297 0.49% 35,355,404
2022-05-20 2022-05-18 30.930 1,161,070 -1,483 0.49% 35,912,129
2022-05-19 2022-05-17 30.728 1,162,553 -1,781 0.49% 35,722,979
2022-05-18 2022-05-16 30.324 1,164,334 -2,078 0.49% 35,306,947
2022-05-17 2022-05-13 30.998 1,166,412 -8,905 0.49% 36,155,959
2022-05-16 2022-05-12 30.122 1,175,317 +24,931 0.50% 35,402,392
2022-05-11 2022-05-06 30.458 1,150,386 +5,936 0.49% 35,039,031
2022-05-04 2022-04-29 31.065 1,144,450 -24,041 0.48% 35,552,309
2022-05-03 2022-04-28 30.998 1,168,491 +21,221 0.49% 36,220,403
2022-04-29 2022-04-27 30.458 1,147,270 -6,826 0.48% 34,944,123
2022-04-28 2022-04-26 30.930 1,154,096 -10,982 0.49% 35,696,422
2022-04-26 2022-04-22 31.335 1,165,078 +20,776 0.49% 36,507,158
2022-04-25 2022-04-21 31.469 1,144,302 -6,233 0.48% 36,010,372
2022-04-22 2022-04-20 31.604 1,150,535 -11,278 0.49% 36,361,580
2022-04-21 2022-04-19 31.941 1,161,813 -6,233 0.49% 37,109,461
2022-04-20 2022-04-14 32.278 1,168,046 -2,968 0.49% 37,702,099
2022-04-19 2022-04-13 32.008 1,171,014 +12,317 0.49% 37,482,260
2022-04-14 2022-04-12 32.143 1,158,697 -6,529 0.49% 37,244,173
2022-04-13 2022-04-11 32.008 1,165,226 -594 0.49% 37,296,995
2022-04-11 2022-04-07 32.682 1,165,820 -2,968 0.49% 38,101,608
2022-04-07 2022-04-04 33.963 1,168,788 -2,374 0.49% 39,695,050
2022-04-06 2022-04-01 33.828 1,171,162 +2,374 0.49% 39,617,837
2022-04-04 2022-03-31 34.367 1,168,788 +2,968 0.49% 40,167,610
2022-03-29 2022-03-25 33.895 1,165,820 -5,639 0.49% 39,515,689
2022-03-28 2022-03-24 33.895 1,171,459 +890 0.49% 39,706,824
2022-03-25 2022-03-23 33.963 1,170,569 +1,188 0.49% 39,755,537
2022-03-24 2022-03-22 33.963 1,169,381 +3,561 0.49% 39,715,189
2022-03-23 2022-03-21 33.221 1,165,820 -1,484 0.49% 38,730,089
2022-03-21 2022-03-17 33.558 1,167,304 +1,484 0.49% 39,172,689
2022-03-18 2022-03-16 31.537 1,165,820 -890 0.49% 36,766,088
2022-03-17 2022-03-15 30.795 1,166,710 +890 0.49% 35,929,336
2022-03-16 2022-03-14 32.076 1,165,820 +5,936 0.49% 37,394,568
2022-03-15 2022-03-11 32.615 1,159,884 +8,607 0.49% 37,829,447
2022-03-14 2022-03-10 33.019 1,151,277 +2,968 0.49% 38,014,211
2022-03-11 2022-03-09 32.076 1,148,309 -6,232 0.48% 36,832,890
2022-03-10 2022-03-08 32.278 1,154,541 -5,343 0.49% 37,266,186
2022-03-09 2022-03-07 32.750 1,159,884 -5,936 0.49% 37,985,767
2022-03-02 2022-02-28 34.030 1,165,820 -4,944 0.49% 39,672,809
2022-02-28 2022-02-24 35.176 1,170,764 -3,264 0.49% 41,182,237
2022-02-25 2022-02-23 36.321 1,174,028 -3,265 0.50% 42,641,973
2022-02-24 2022-02-22 36.254 1,177,293 -2,671 0.50% 42,681,228
2022-02-23 2022-02-21 36.995 1,179,964 -5,046 0.50% 43,652,706
2022-02-22 2022-02-18 36.523 1,185,010 +2,374 0.50% 43,280,410
2022-02-21 2022-02-17 36.321 1,182,636 -1,780 0.50% 42,954,625
2022-02-18 2022-02-16 36.456 1,184,416 +1,187 0.50% 43,178,902
2022-02-17 2022-02-15 36.254 1,183,229 +3,858 0.50% 42,896,430
2022-02-16 2022-02-14 36.388 1,179,371 -2,968 0.50% 42,915,510
2022-02-15 2022-02-11 37.399 1,182,339 +594 0.50% 44,218,608
2022-02-14 2022-02-10 36.388 1,181,745 -33,538 0.50% 43,001,896
2022-02-11 2022-02-09 35.849 1,215,283 +297 0.51% 43,567,147
2022-02-10 2022-02-08 35.715 1,214,986 +10,981 0.51% 43,392,754
2022-02-09 2022-02-07 35.310 1,204,005 +10,388 0.51% 42,513,773
2022-02-08 2022-02-04 35.176 1,193,617 +9,497 0.50% 41,986,103
2022-02-07 2022-01-31 33.963 1,184,120 -14,246 0.50% 40,215,764
2022-02-04 2022-01-27 33.963 1,198,366 +25,525 0.51% 40,699,595
2022-01-28 2022-01-26 33.963 1,172,841 -7,420 0.49% 39,832,700
2022-01-27 2022-01-25 34.097 1,180,261 +1,484 0.50% 40,243,769
2022-01-26 2022-01-24 34.502 1,178,777 +9,201 0.50% 40,669,767
2022-01-25 2022-01-21 34.165 1,169,576 -15,434 0.49% 39,958,251
2022-01-24 2022-01-20 34.232 1,185,010 +594 0.50% 40,565,403
2022-01-21 2022-01-19 34.165 1,184,416 +593 0.50% 40,465,256
2022-01-20 2022-01-18 33.423 1,183,823 +594 0.50% 39,567,492
2022-01-19 2022-01-17 33.693 1,183,229 +1,484 0.50% 39,866,571
2022-01-18 2022-01-14 33.895 1,181,745 -11,278 0.50% 40,055,470
2022-01-17 2022-01-13 33.558 1,193,023 +11,575 0.50% 40,035,774
2022-01-14 2022-01-12 33.693 1,181,448 -15,731 0.50% 39,806,563
2022-01-13 2022-01-11 33.289 1,197,179 +7,154 0.50% 39,852,549
2022-01-12 2022-01-10 33.558 1,190,025 +9,497 0.50% 39,935,166
2022-01-10 2022-01-06 32.480 1,180,528 -296 0.50% 38,343,645
2022-01-07 2022-01-05 32.615 1,180,824 +296 0.50% 38,512,402
2022-01-06 2022-01-04 32.413 1,180,528 -1,780 0.50% 38,264,094
2021-12-29 2021-12-24 31.267 1,182,308 -2,078 0.50% 36,967,380
2021-12-28 2021-12-22 30.930 1,184,386 -4,749 0.50% 36,633,298
2021-12-22 2021-12-20 30.661 1,189,135 -4,452 0.50% 36,459,661
2021-12-20 2021-12-16 31.335 1,193,587 -3,561 0.50% 37,400,474
2021-12-17 2021-12-15 31.537 1,197,148 -6,246 0.50% 37,754,069
2021-12-15 2021-12-13 32.143 1,203,394 -1,484 0.51% 38,680,875
2021-12-14 2021-12-10 32.211 1,204,878 -18,402 0.51% 38,809,767
2021-12-13 2021-12-09 33.221 1,223,280 +2,671 0.52% 40,638,986
2021-12-08 2021-12-06 31.604 1,220,609 -1,484 0.51% 38,576,203
2021-12-06 2021-12-02 31.537 1,222,093 -1,483 0.52% 38,540,751
2021-12-03 2021-12-01 31.671 1,223,576 -2,968 0.52% 38,752,424
2021-12-02 2021-11-30 31.200 1,226,544 -21,627 0.52% 38,267,861
2021-12-01 2021-11-29 32.345 1,248,171 -3,561 0.53% 40,372,477
2021-11-30 2021-11-26 32.345 1,251,732 +593 0.53% 40,487,658
2021-11-29 2021-11-25 33.087 1,251,139 +3,265 0.53% 41,395,880
2021-11-26 2021-11-24 33.154 1,247,874 -3,469 0.53% 41,371,942
2021-11-25 2021-11-23 33.828 1,251,343 -15,730 0.53% 42,330,184
2021-11-24 2021-11-22 33.154 1,267,073 +8,310 0.53% 42,008,465
2021-11-23 2021-11-19 33.019 1,258,763 +13,356 0.53% 41,563,309
2021-11-22 2021-11-18 33.356 1,245,407 -1,780 0.53% 41,541,920
2021-11-19 2021-11-17 33.356 1,247,187 -297 0.53% 41,601,294
2021-11-18 2021-11-16 33.626 1,247,484 -1,187 0.53% 41,947,453
2021-11-17 2021-11-15 33.626 1,248,671 -891 0.53% 41,987,367
2021-11-16 2021-11-12 33.895 1,249,562 -890 0.53% 42,354,140
2021-11-15 2021-11-11 33.963 1,250,452 -594 0.53% 42,468,569
2021-11-12 2021-11-10 33.963 1,251,046 +8,607 0.53% 42,488,743
2021-11-11 2021-11-09 33.895 1,242,439 +25,822 0.52% 42,112,704
2021-11-10 2021-11-08 34.300 1,216,617 -28,196 0.51% 41,729,361
2021-11-09 2021-11-05 35.108 1,244,813 +49,862 0.52% 43,703,066
2021-11-08 2021-11-04 33.895 1,194,951 +2,077 0.50% 40,503,089
2021-11-05 2021-11-03 32.817 1,192,874 -6,826 0.50% 39,146,560
2021-11-04 2021-11-02 33.289 1,199,700 -25,228 0.51% 39,936,470
2021-11-02 2021-10-29 32.682 1,224,928 +4,452 0.52% 40,033,390
2021-11-01 2021-10-28 32.615 1,220,476 +2,078 0.51% 39,805,646
2021-10-29 2021-10-27 32.884 1,218,398 +3,265 0.51% 40,066,284
2021-10-28 2021-10-26 32.884 1,215,133 +890 0.51% 39,958,917
2021-10-27 2021-10-25 33.154 1,214,243 +6,826 0.51% 40,256,942
2021-10-26 2021-10-22 33.423 1,207,417 -9,794 0.51% 40,356,085
2021-10-25 2021-10-21 33.491 1,217,211 +10,388 0.51% 40,765,458
2021-10-22 2021-10-20 32.952 1,206,823 +7,123 0.51% 39,766,970
2021-10-21 2021-10-19 33.221 1,199,700 +5,639 0.51% 39,855,627
2021-10-20 2021-10-18 33.154 1,194,061 +2,078 0.50% 39,587,829
2021-10-19 2021-10-15 32.952 1,191,983 -25,841 0.50% 39,277,966
2021-10-15 2021-10-11 33.019 1,217,824 +3,859 0.51% 40,211,537
2021-10-12 2021-10-08 32.952 1,213,965 +2,374 0.51% 40,002,312
2021-10-11 2021-10-07 33.558 1,211,591 +17,511 0.51% 40,658,884
2021-10-08 2021-10-06 32.345 1,194,080 +594 0.50% 38,622,887
2021-10-07 2021-10-05 31.604 1,193,486 -594 0.50% 37,719,006
2021-10-06 2021-10-04 31.604 1,194,080 -46 0.50% 37,737,779
2021-10-04 2021-09-29 31.469 1,194,126 +5,046 0.50% 37,578,298
2021-09-30 2021-09-28 31.604 1,189,080 +8,013 0.50% 37,579,759
2021-09-29 2021-09-27 31.200 1,181,067 -4,452 0.50% 36,848,991
2021-09-28 2021-09-24 31.604 1,185,519 -3,561 0.50% 37,467,217
2021-09-24 2021-09-21 31.065 1,189,080 -69 0.50% 36,938,739
2021-09-21 2021-09-17 32.480 1,189,149 +14,247 0.50% 38,623,656
2021-09-20 2021-09-16 32.547 1,174,902 +296 0.50% 38,240,084
2021-09-17 2021-09-15 33.087 1,174,606 -4,452 0.50% 38,863,667
2021-09-16 2021-09-14 33.760 1,179,058 -593 0.50% 39,805,489
2021-09-15 2021-09-13 33.558 1,179,651 -107,144 0.50% 39,587,033
2021-09-14 2021-09-10 33.491 1,286,795 -20,182 0.54% 43,095,887
2021-09-13 2021-09-09 32.615 1,306,977 -3,562 0.55% 42,626,863
2021-09-10 2021-09-08 34.009 1,310,539 -5,342 0.55% 44,570,094
2021-09-09 2021-09-07 34.487 1,315,881 +101,198 0.55% 45,380,811
2021-09-08 2021-09-06 34.624 1,214,683 +293 0.52% 42,056,698
2021-09-06 2021-09-02 34.077 1,214,390 +586 0.52% 41,383,097
2021-09-03 2021-09-01 34.146 1,213,804 +106,602 0.52% 41,446,020
2021-09-02 2021-08-31 33.053 1,107,202 -878 0.47% 36,596,241
2021-09-01 2021-08-30 32.780 1,108,080 -952 0.47% 36,322,574
2021-08-31 2021-08-27 33.463 1,109,032 -3,881 0.47% 37,111,150
2021-08-30 2021-08-26 33.394 1,112,913 -1,464 0.48% 37,165,017
2021-08-27 2021-08-25 32.985 1,114,377 +4,393 0.48% 36,757,294
2021-08-26 2021-08-24 32.575 1,109,984 +2,929 0.47% 36,157,580
2021-08-25 2021-08-23 32.097 1,107,055 -293 0.47% 35,532,954
2021-08-24 2021-08-20 32.575 1,107,348 -4,393 0.47% 36,071,713
2021-08-19 2021-08-17 32.643 1,111,741 -29,286 0.48% 36,290,736
2021-08-18 2021-08-16 33.394 1,141,027 +1,171 0.49% 38,103,866
2021-08-16 2021-08-12 33.394 1,139,856 +6,150 0.49% 38,064,761
2021-08-13 2021-08-11 33.668 1,133,706 +16,986 0.48% 38,169,074
2021-08-12 2021-08-10 33.189 1,116,720 -20,793 0.48% 37,063,363
2021-08-11 2021-08-09 33.053 1,137,513 +2,929 0.49% 37,598,108
2021-08-10 2021-08-06 32.711 1,134,584 +14,057 0.48% 37,113,886
2021-08-09 2021-08-05 32.711 1,120,527 +5,857 0.48% 36,654,061
2021-08-06 2021-08-04 33.326 1,114,670 +2,903 0.48% 37,147,569
2021-08-05 2021-08-03 33.599 1,111,767 +21,965 0.48% 37,354,518
2021-08-04 2021-08-02 33.804 1,089,802 +6,736 0.47% 36,839,783
2021-08-03 2021-07-30 33.463 1,083,066 -38,365 0.46% 36,242,259
2021-08-02 2021-07-29 32.780 1,121,431 +57,255 0.48% 36,760,216
2021-07-30 2021-07-28 32.507 1,064,176 +11,128 0.45% 34,592,717
2021-07-29 2021-07-27 32.302 1,053,048 -10,836 0.45% 34,015,242
2021-07-28 2021-07-26 32.916 1,063,884 -27,236 0.45% 35,019,148
2021-07-27 2021-07-23 33.804 1,091,120 +7,907 0.47% 36,884,336
2021-07-26 2021-07-22 34.009 1,083,213 -4,100 0.46% 36,838,969
2021-07-23 2021-07-21 33.872 1,087,313 -3,807 0.46% 36,829,898
2021-07-22 2021-07-20 33.736 1,091,120 -18,157 0.47% 36,809,823
2021-07-21 2021-07-19 33.941 1,109,277 -8,201 0.47% 37,649,625
2021-07-20 2021-07-16 34.350 1,117,478 -540 0.48% 38,385,856
2021-07-16 2021-07-14 34.487 1,118,018 -293 0.48% 38,557,106
2021-07-15 2021-07-13 35.511 1,118,311 -3,221 0.48% 39,712,772
2021-07-14 2021-07-12 34.692 1,121,532 +878 0.48% 38,908,066
2021-07-13 2021-07-09 34.282 1,120,654 +9,811 0.48% 38,418,422
2021-07-12 2021-07-08 34.624 1,110,843 -6,443 0.47% 38,461,383
2021-07-09 2021-07-07 35.375 1,117,286 +4,100 0.48% 39,523,771
2021-07-08 2021-07-06 35.511 1,113,186 +293 0.48% 39,530,776
2021-07-07 2021-07-05 35.989 1,112,893 +586 0.48% 40,052,376
2021-07-06 2021-07-02 35.989 1,112,307 -586 0.48% 40,031,286
2021-07-05 2021-06-30 36.263 1,112,893 +4,979 0.48% 40,356,379
2021-06-30 2021-06-28 37.219 1,107,914 +25,186 0.47% 41,235,077
2021-06-29 2021-06-25 37.902 1,082,728 +3,515 0.46% 41,037,095
2021-06-28 2021-06-24 37.765 1,079,213 -41,880 0.46% 40,756,470
2021-06-25 2021-06-23 38.243 1,121,093 -7,614 0.48% 42,873,992
2021-06-24 2021-06-22 38.858 1,128,707 -62,088 0.48% 43,858,901
2021-06-23 2021-06-21 37.287 1,190,795 -34,850 0.51% 44,401,118
2021-06-22 2021-06-18 39.677 1,225,645 +59,158 0.52% 48,630,092
2021-06-21 2021-06-17 33.599 1,166,487 -293 0.50% 39,193,068
2021-06-18 2021-06-16 34.214 1,166,780 +25,479 0.50% 39,920,039
2021-06-17 2021-06-15 32.985 1,141,301 -131,788 0.49% 37,645,372
2021-06-16 2021-06-11 34.487 1,273,089 -7,908 0.54% 43,905,043
2021-06-15 2021-06-10 34.828 1,280,997 -878 0.55% 44,615,170
2021-06-11 2021-06-09 35.102 1,281,875 +1,464 0.55% 44,995,912
2021-06-10 2021-06-08 34.828 1,280,411 -2,050 0.55% 44,594,760
2021-06-09 2021-06-07 35.238 1,282,461 -84,930 0.55% 45,191,643
2021-06-08 2021-06-04 37.611 1,367,391 -7,029 0.58% 51,428,743
2021-06-07 2021-06-03 37.961 1,374,420 +104,543 0.59% 52,174,424
2021-06-04 2021-06-02 38.101 1,269,877 +16,562 0.56% 48,383,743
2021-06-03 2021-06-01 38.171 1,253,315 +2,856 0.55% 47,840,493
2021-06-02 2021-05-31 38.731 1,250,459 -7,943 0.55% 48,432,122
2021-06-01 2021-05-28 38.661 1,258,402 -7,995 0.55% 48,651,629
2021-05-31 2021-05-27 38.171 1,266,397 -2,904 0.56% 48,339,848
2021-05-28 2021-05-26 37.961 1,269,301 +9,424 0.56% 48,183,996
2021-05-27 2021-05-25 38.661 1,259,877 -6,568 0.55% 48,708,654
2021-05-26 2021-05-24 38.591 1,266,445 +7,139 0.56% 48,873,882
2021-05-25 2021-05-21 38.031 1,259,306 -27,985 0.55% 47,892,776
2021-05-24 2021-05-20 37.051 1,287,291 -13,183 0.56% 47,694,831
2021-05-21 2021-05-18 35.930 1,300,474 +9,994 0.57% 46,725,929
2021-05-20 2021-05-17 35.300 1,290,480 -70,532 0.57% 45,553,392
2021-05-18 2021-05-14 35.650 1,361,012 +16,277 0.60% 48,519,760
2021-05-14 2021-05-12 35.930 1,344,735 -7,139 0.59% 48,316,223
2021-05-12 2021-05-10 36.910 1,351,874 -91,664 0.59% 49,898,299
2021-05-11 2021-05-07 36.490 1,443,538 -4,283 0.63% 52,675,037
2021-05-10 2021-05-06 36.910 1,447,821 +43,976 0.63% 53,439,747
2021-05-07 2021-05-05 35.300 1,403,845 +15,705 0.62% 49,555,128
2021-05-06 2021-05-04 35.230 1,388,140 +7,139 0.61% 48,903,525
2021-05-05 2021-05-03 34.809 1,381,001 -7,139 0.61% 48,071,679
2021-05-04 2021-04-30 35.230 1,388,140 -2,570 0.61% 48,903,525
2021-05-03 2021-04-29 35.930 1,390,710 +5,997 0.61% 49,968,102
2021-04-30 2021-04-28 35.230 1,384,713 -17,419 0.61% 48,782,793
2021-04-29 2021-04-27 35.650 1,402,132 +4,485 0.61% 49,985,678
2021-04-28 2021-04-26 35.580 1,397,647 -2,772 0.61% 49,727,900
2021-04-27 2021-04-23 35.720 1,400,419 -2,284 0.61% 50,022,694
2021-04-26 2021-04-22 36.210 1,402,703 -1,428 0.61% 50,791,984
2021-04-23 2021-04-21 36.210 1,404,131 -4,569 0.62% 50,843,692
2021-04-22 2021-04-20 36.630 1,408,700 -22,509 0.62% 51,601,118
2021-04-21 2021-04-19 36.350 1,431,209 +24,558 0.63% 52,024,669
2021-04-20 2021-04-16 35.860 1,406,651 -3,712 0.62% 50,442,340
2021-04-19 2021-04-15 36.210 1,410,363 +1,999 0.62% 51,069,353
2021-04-16 2021-04-14 36.420 1,408,364 +1,427 0.62% 51,292,890
2021-04-15 2021-04-13 36.700 1,406,937 -4,569 0.62% 51,635,079
2021-04-14 2021-04-12 36.840 1,411,506 -23,701 0.62% 52,000,483
2021-04-13 2021-04-09 36.910 1,435,207 -13,992 0.63% 52,974,158
2021-04-12 2021-04-08 36.840 1,449,199 -5,140 0.64% 53,389,109
2021-04-09 2021-04-07 37.051 1,454,339 -1,999 0.64% 53,884,050
2021-04-08 2021-04-01 37.121 1,456,338 -4,804 0.64% 54,060,114
2021-04-07 2021-03-31 35.860 1,461,142 +3,426 0.64% 52,396,381
2021-04-01 2021-03-30 37.051 1,457,716 -23,986 0.64% 54,009,170
2021-03-31 2021-03-29 36.981 1,481,702 +27,413 0.65% 54,794,087
2021-03-30 2021-03-26 36.280 1,454,289 -27,984 0.64% 52,761,774
2021-03-29 2021-03-25 36.280 1,482,273 -13,029 0.65% 53,777,036
2021-03-26 2021-03-24 34.949 1,495,302 -43,119 0.66% 52,259,875
2021-03-25 2021-03-23 36.000 1,538,421 -35,123 0.67% 55,383,095
2021-03-24 2021-03-22 36.280 1,573,544 +3,426 0.69% 57,088,359
2021-03-23 2021-03-19 36.280 1,570,118 +39,978 0.69% 56,964,063
2021-03-22 2021-03-18 36.560 1,530,140 -19,132 0.67% 55,942,334
2021-03-18 2021-03-16 37.681 1,549,272 -1,142 0.68% 58,377,952
2021-03-17 2021-03-15 38.101 1,550,414 -16,447 0.68% 59,072,519
2021-03-15 2021-03-11 38.171 1,566,861 +3,427 0.69% 59,808,909
2021-03-11 2021-03-09 37.541 1,563,434 -10,851 0.69% 58,692,587
2021-03-10 2021-03-08 37.891 1,574,285 +13,706 0.69% 59,651,247
2021-03-09 2021-03-05 36.560 1,560,579 +2,570 0.68% 57,055,192
2021-03-08 2021-03-04 36.210 1,558,009 +857 0.68% 56,415,626
2021-03-05 2021-03-03 36.280 1,557,152 +571 0.68% 56,493,655
2021-03-04 2021-03-02 36.770 1,556,581 +7,710 0.68% 57,236,087
2021-03-03 2021-03-01 35.650 1,548,871 -5,414 0.68% 55,216,889
2021-03-02 2021-02-26 35.159 1,554,285 -130 0.68% 54,647,875
2021-03-01 2021-02-25 34.389 1,554,415 +9,995 0.68% 53,454,882
2021-02-26 2021-02-24 33.549 1,544,420 -3,103 0.68% 51,813,131
2021-02-25 2021-02-23 33.829 1,547,523 +286 0.68% 52,350,779
2021-02-24 2021-02-22 33.689 1,547,237 -857 0.68% 52,124,371
2021-02-22 2021-02-18 33.128 1,548,094 +286 0.68% 51,285,828
2021-02-19 2021-02-17 33.899 1,547,808 +35,694 0.68% 52,468,827
2021-02-18 2021-02-16 33.128 1,512,114 +15,003 0.66% 50,093,870
2021-02-17 2021-02-11 32.218 1,497,111 +2,776 0.66% 48,233,718
2021-02-09 2021-02-05 30.747 1,494,335 -142 0.66% 45,946,390
2021-02-05 2021-02-03 31.167 1,494,477 +50,991 0.66% 46,578,785
2021-02-01 2021-01-28 30.957 1,443,486 +1,428 0.63% 44,686,234
2021-01-29 2021-01-27 31.868 1,442,058 -5,140 0.63% 45,955,028
2021-01-28 2021-01-26 31.728 1,447,198 +7,425 0.63% 45,916,107
2021-01-27 2021-01-25 32.148 1,439,773 +13,135 0.63% 46,285,570
2021-01-26 2021-01-22 32.218 1,426,638 +19,989 0.63% 45,963,229
2021-01-25 2021-01-21 33.128 1,406,649 +2,570 0.62% 46,599,986
2021-01-21 2021-01-19 33.268 1,404,079 -3,485 0.62% 46,711,527
2021-01-20 2021-01-18 33.338 1,407,564 +24,902 0.62% 46,926,051
2021-01-19 2021-01-15 32.918 1,382,662 +11,136 0.61% 45,514,816
2021-01-18 2021-01-14 32.918 1,371,526 +265,282 0.60% 45,148,238
2021-01-15 2021-01-13 32.218 1,106,244 -34,552 0.48% 35,640,818
2021-01-14 2021-01-12 31.447 1,140,796 +139,636 0.50% 35,875,110
2021-01-13 2021-01-11 30.887 1,001,160 +9,138 0.44% 30,922,955
2021-01-12 2021-01-08 30.817 992,022 -36,551 0.43% 30,571,228
2021-01-11 2021-01-07 31.377 1,028,573 +23,987 0.45% 32,273,944
2021-01-08 2021-01-06 30.887 1,004,586 +16,641 0.44% 31,028,774
2021-01-07 2021-01-05 31.237 987,945 +21,702 0.43% 30,860,754
2021-01-06 2021-01-04 31.027 966,243 -1,713 0.42% 29,979,818
2021-01-05 2020-12-31 30.607 967,956 +740 0.42% 29,626,201
2021-01-04 2020-12-29 31.307 967,216 +25,700 0.42% 30,280,978
2020-12-29 2020-12-24 31.237 941,516 -12,850 0.41% 29,410,437
2020-12-28 2020-12-22 31.377 954,366 +12,946 0.42% 29,945,521
2020-12-23 2020-12-21 31.517 941,420 -10,851 0.41% 29,671,182
2020-12-22 2020-12-18 30.887 952,271 -1,713 0.42% 29,412,914
2020-12-21 2020-12-17 30.607 953,984 -52,257 0.42% 29,198,560
2020-12-18 2020-12-16 30.747 1,006,241 +32,268 0.44% 30,938,940
2020-12-17 2020-12-15 30.397 973,973 +13,992 0.43% 29,605,715
2020-12-16 2020-12-14 31.027 959,981 +15,991 0.42% 29,785,526
2020-12-15 2020-12-11 30.327 943,990 -2,855 0.41% 28,628,210
2020-12-14 2020-12-10 30.327 946,845 +3,426 0.42% 28,714,793
2020-12-11 2020-12-09 30.677 943,419 -5,425 0.41% 28,941,273
2020-12-10 2020-12-08 30.537 948,844 -1,999 0.42% 28,974,784
2020-12-08 2020-12-04 31.237 950,843 +1,428 0.42% 29,701,787
2020-12-03 2020-12-01 32.008 949,415 +2,284 0.42% 30,388,635
2020-12-02 2020-11-30 31.938 947,131 -64,561 0.42% 30,249,194
2020-12-01 2020-11-27 32.148 1,011,692 +9,709 0.44% 32,523,697
2020-11-30 2020-11-26 31.588 1,001,983 +23,611 0.44% 31,650,152
2020-11-27 2020-11-25 31.868 978,372 +856 0.43% 31,178,436
2020-11-26 2020-11-24 31.447 977,516 +9,995 0.43% 30,740,372
2020-11-25 2020-11-23 30.467 967,521 +16,848 0.42% 29,477,359
2020-11-24 2020-11-20 29.977 950,673 +10,565 0.42% 28,497,964
2020-11-23 2020-11-19 30.397 940,108 +98,517 0.41% 28,576,326
2020-11-20 2020-11-18 30.257 841,591 -3,712 0.37% 25,463,831
2020-11-18 2020-11-16 29.416 845,303 +30,554 0.37% 24,865,695
2020-11-16 2020-11-12 29.626 814,749 -1,427 0.36% 24,138,102
2020-11-13 2020-11-11 30.397 816,176 -20,275 0.36% 24,809,183
2020-11-12 2020-11-10 28.926 836,451 +10,851 0.37% 24,195,214
2020-11-10 2020-11-06 27.903 825,600 +286 0.36% 23,037,106
2020-11-09 2020-11-05 28.016 825,314 -2,856 0.36% 23,121,612
2020-11-06 2020-11-04 27.679 828,170 +3,427 0.36% 22,923,205
2020-11-05 2020-11-03 27.791 824,743 +9,138 0.36% 22,920,770
2020-11-04 2020-11-02 27.315 815,605 +856 0.36% 22,278,369
2020-11-03 2020-10-30 27.007 814,749 +2,529 0.36% 22,003,905
2020-11-02 2020-10-29 27.567 812,220 -1,142 0.36% 22,390,700
2020-10-30 2020-10-28 27.175 813,362 -1,714 0.36% 22,103,167
2020-10-29 2020-10-27 27.595 815,076 -17,990 0.36% 22,492,267
2020-10-28 2020-10-23 27.763 833,066 +14,564 0.37% 23,128,739
2020-10-27 2020-10-22 27.567 818,502 -286 0.36% 22,563,878
2020-10-23 2020-10-21 27.595 818,788 +226 0.36% 22,594,701
2020-10-22 2020-10-20 27.371 818,562 +572 0.36% 22,405,005
2020-10-21 2020-10-19 27.735 817,990 +5,996 0.36% 22,687,262
2020-10-16 2020-10-14 27.735 811,994 -571 0.36% 22,520,961
2020-10-15 2020-10-12 27.960 812,565 -13,707 0.36% 22,718,913
2020-10-14 2020-10-09 27.315 826,272 -20,845 0.36% 22,569,740
2020-10-12 2020-10-08 27.595 847,117 -857 0.37% 23,376,448
2020-10-09 2020-10-07 27.259 847,974 -7,424 0.37% 23,115,020
2020-10-08 2020-10-06 27.455 855,398 +4,283 0.37% 23,485,143
2020-10-07 2020-10-05 26.615 851,115 +16,170 0.37% 22,652,219
2020-10-06 2020-09-30 26.082 834,945 +9,423 0.37% 21,777,421
2020-10-05 2020-09-29 26.419 825,522 +6,282 0.36% 21,809,175
2020-09-30 2020-09-28 26.811 819,240 +6,568 0.36% 21,964,534
2020-09-29 2020-09-25 26.951 812,672 +3,512 0.36% 21,902,277
2020-09-28 2020-09-24 27.427 809,160 +571 0.35% 22,192,999
2020-09-25 2020-09-23 27.875 808,589 +1,468 0.35% 22,539,787
2020-09-22 2020-09-18 29.206 807,121 -4,796 0.35% 23,572,932
2020-09-21 2020-09-17 29.767 811,917 -2,570 0.36% 24,167,931
2020-09-18 2020-09-16 30.047 814,487 -16,848 0.36% 24,472,614
2020-09-17 2020-09-15 30.117 831,335 +19,418 0.36% 25,037,066
2020-09-15 2020-09-11 29.696 811,917 -69,961 0.36% 24,111,065
2020-09-14 2020-09-10 29.907 881,878 +286 0.39% 26,373,957
2020-09-11 2020-09-09 30.117 881,592 -286 0.39% 26,550,641
2020-09-10 2020-09-08 30.990 881,878 -1,713 0.39% 27,329,322
2020-09-09 2020-09-07 30.919 883,591 +29,532 0.39% 27,319,747
2020-09-08 2020-09-04 31.061 854,059 +52,175 0.38% 26,527,779
2020-08-31 2020-08-27 30.990 801,884 -16,357 0.36% 24,850,315
2020-08-28 2020-08-26 31.486 818,241 -2,539 0.36% 25,763,396
2020-08-27 2020-08-25 32.054 820,780 -6,486 0.36% 26,308,986
2020-08-26 2020-08-24 31.912 827,266 -3,667 0.37% 26,399,554
2020-08-25 2020-08-21 31.557 830,933 +846 0.37% 26,221,946
2020-08-24 2020-08-20 31.770 830,087 +7,615 0.37% 26,371,846
2020-08-21 2020-08-19 32.125 822,472 +1,974 0.37% 26,421,546
2020-08-20 2020-08-18 32.337 820,498 -4,512 0.36% 26,532,690
2020-08-19 2020-08-17 32.692 825,010 +15,229 0.37% 26,971,124
2020-08-18 2020-08-14 32.479 809,781 +7,615 0.36% 26,300,982
2020-08-17 2020-08-13 32.550 802,166 -21,716 0.36% 26,110,539
2020-08-14 2020-08-12 32.337 823,882 +27,216 0.37% 26,642,119
2020-08-13 2020-08-11 31.203 796,666 +564 0.35% 24,858,096
2020-08-11 2020-08-07 31.132 796,102 +5,922 0.35% 24,784,042
2020-08-10 2020-08-06 31.132 790,180 +282 0.35% 24,599,680
2020-08-07 2020-08-05 31.557 789,898 -28,625 0.35% 24,926,995
2020-08-06 2020-08-04 30.848 818,523 +1,525 0.36% 25,249,865
2020-08-05 2020-08-03 30.635 816,998 +26,792 0.36% 25,029,009
2020-08-03 2020-07-30 30.990 790,206 -282 0.35% 24,488,415
2020-07-31 2020-07-29 30.990 790,488 +282 0.35% 24,497,154
2020-07-29 2020-07-27 30.848 790,206 -28,203 0.35% 24,376,339
2020-07-28 2020-07-24 31.274 818,409 -1,128 0.36% 25,594,573
2020-07-27 2020-07-23 31.699 819,537 +24,960 0.36% 25,978,555
2020-07-22 2020-07-20 31.912 794,577 -237 0.35% 25,356,389
2020-07-20 2020-07-16 31.699 794,814 -36,805 0.35% 25,194,859
2020-07-17 2020-07-15 32.195 831,619 -2,820 0.37% 26,774,364
2020-07-16 2020-07-14 32.054 834,439 +37 0.37% 26,746,807
2020-07-15 2020-07-13 32.621 834,402 +26,087 0.37% 27,218,994
2020-07-14 2020-07-10 32.408 808,315 +3,102 0.36% 26,196,046
2020-07-13 2020-07-09 32.976 805,213 +4,795 0.36% 26,552,330
2020-07-10 2020-07-08 32.692 800,418 -27,357 0.36% 26,167,165
2020-07-09 2020-07-07 32.976 827,775 +13,902 0.37% 27,296,324
2020-07-08 2020-07-06 33.614 813,873 +19,460 0.36% 27,357,341
2020-07-07 2020-07-03 32.692 794,413 -21,293 0.35% 25,970,851
2020-07-06 2020-07-02 33.472 815,706 -12,782 0.36% 27,303,264
2020-07-03 2020-06-30 30.777 828,488 +4,230 0.37% 25,498,513
2020-07-02 2020-06-29 31.061 824,258 -28,203 0.37% 25,602,135
2020-06-30 2020-06-26 31.912 852,461 +26,421 0.38% 27,203,572
2020-06-29 2020-06-24 31.699 826,040 -8,444 0.37% 26,184,694
2020-06-26 2020-06-23 31.628 834,484 -63,456 0.37% 26,393,184
2020-06-24 2020-06-22 31.770 897,940 +13,537 0.40% 28,527,535
2020-06-23 2020-06-19 32.195 884,403 -40,330 0.39% 28,473,770
2020-06-19 2020-06-17 31.983 924,733 +169 0.41% 29,575,480
2020-06-15 2020-06-11 32.266 924,564 -21,152 0.41% 29,832,338
2020-06-11 2020-06-09 33.614 945,716 +7,897 0.42% 31,789,082
2020-06-10 2020-06-08 33.188 937,819 -25,100 0.42% 31,124,601
2020-06-09 2020-06-05 33.046 962,919 +4,794 0.43% 31,821,055
2020-06-08 2020-06-04 31.841 958,125 -77,275 0.43% 30,507,556
2020-06-05 2020-06-03 32.125 1,035,400 -564 0.46% 33,261,763
2020-06-04 2020-06-02 35.219 1,035,964 +8,742 0.46% 36,485,278
2020-06-03 2020-06-01 33.584 1,027,222 +33,001 0.46% 34,498,277
2020-06-02 2020-05-29 32.098 994,221 +20,188 0.46% 31,912,537
2020-06-01 2020-05-28 32.172 974,033 +12,580 0.45% 31,336,914
2020-05-29 2020-05-27 32.841 961,453 -5,383 0.45% 31,575,118
2020-05-28 2020-05-26 33.361 966,836 +13,509 0.45% 32,254,759
2020-05-27 2020-05-25 31.949 953,327 -29,071 0.44% 30,458,254
2020-05-26 2020-05-22 32.470 982,398 +4,038 0.46% 31,898,008
2020-05-25 2020-05-21 35.070 978,360 +18,034 0.45% 34,311,155
2020-05-22 2020-05-20 34.921 960,326 -9,152 0.45% 33,535,995
2020-05-21 2020-05-19 35.590 969,478 -36,877 0.45% 34,503,895
2020-05-20 2020-05-18 35.070 1,006,355 +270 0.47% 35,292,942
2020-05-19 2020-05-15 35.516 1,006,085 +2,422 0.47% 35,731,992
2020-05-18 2020-05-14 35.664 1,003,663 -2,961 0.47% 35,795,119
2020-05-15 2020-05-13 35.962 1,006,624 -1,346 0.47% 36,199,894
2020-05-13 2020-05-11 36.779 1,007,970 +1,615 0.47% 37,072,123
2020-05-12 2020-05-08 36.630 1,006,355 -240,373 0.47% 36,863,179
2020-05-07 2020-05-05 36.333 1,246,728 -1,346 0.58% 45,297,604
2020-05-06 2020-05-04 36.407 1,248,074 -10,767 0.58% 45,439,241
2020-05-05 2020-04-29 37.894 1,258,841 +32,839 0.59% 47,701,903
2020-05-04 2020-04-28 37.076 1,226,002 +47,086 0.57% 45,455,494
2020-04-29 2020-04-27 36.185 1,178,916 -48,721 0.55% 42,658,588
2020-04-28 2020-04-24 35.144 1,227,637 -2,153 0.57% 43,144,532
2020-04-27 2020-04-23 35.442 1,229,790 -4,307 0.57% 43,585,696
2020-04-22 2020-04-20 36.333 1,234,097 +63,488 0.57% 44,838,679
2020-04-21 2020-04-17 36.705 1,170,609 -63,535 0.54% 42,966,845
2020-04-17 2020-04-15 34.847 1,234,144 -4,038 0.57% 43,006,424
2020-04-16 2020-04-14 35.664 1,238,182 -8,644 0.58% 44,159,117
2020-04-15 2020-04-09 34.178 1,246,826 +7,530 0.58% 42,614,592
2020-04-14 2020-04-08 33.064 1,239,296 +809 0.58% 40,976,014
2020-04-09 2020-04-07 33.658 1,238,487 -1,301 0.58% 41,685,432
2020-04-08 2020-04-06 32.321 1,239,788 +1,870 0.58% 40,071,107
2020-04-06 2020-04-02 32.172 1,237,918 -12,005 0.58% 39,826,710
2020-04-03 2020-04-01 32.395 1,249,923 +2,422 0.58% 40,491,550
2020-04-02 2020-03-31 32.767 1,247,501 -2,153 0.58% 40,876,542
2020-04-01 2020-03-30 31.504 1,249,654 -7,268 0.58% 39,368,629
2020-03-31 2020-03-27 32.470 1,256,922 +2,423 0.58% 40,811,675
2020-03-30 2020-03-26 32.098 1,254,499 -1,615 0.58% 40,266,949
2020-03-27 2020-03-25 32.841 1,256,114 -1,885 0.58% 41,252,092
2020-03-26 2020-03-24 31.727 1,257,999 +9,422 0.58% 39,911,939
2020-03-25 2020-03-23 30.612 1,248,577 -1,885 0.58% 38,221,454
2020-03-24 2020-03-20 32.470 1,250,462 +72,199 0.58% 40,601,922
2020-03-23 2020-03-19 31.504 1,178,263 -89,097 0.55% 37,119,554
2020-03-20 2020-03-18 33.361 1,267,360 -7,806 0.59% 42,280,585
2020-03-19 2020-03-17 34.253 1,275,166 -11,015 0.59% 43,677,956
2020-03-18 2020-03-16 33.956 1,286,181 +2,153 0.60% 43,672,992
2020-03-17 2020-03-13 35.367 1,284,028 -2,241 0.60% 45,412,572
2020-03-16 2020-03-12 35.144 1,286,269 +96,652 0.60% 45,205,117
2020-03-13 2020-03-11 36.482 1,189,617 -14,926 0.55% 43,399,358
2020-03-12 2020-03-10 37.671 1,204,543 -82,368 0.56% 45,375,865
2020-03-11 2020-03-09 37.894 1,286,911 +119,514 0.60% 48,765,574
2020-03-05 2020-03-03 40.494 1,167,397 -1,615 0.54% 47,272,626
2020-03-04 2020-03-02 40.940 1,169,012 -72,556 0.54% 47,859,177
2020-03-03 2020-02-28 40.717 1,241,568 -37,146 0.58% 50,552,859
2020-03-02 2020-02-27 41.460 1,278,714 +74,830 0.59% 53,015,428
2020-02-28 2020-02-26 41.311 1,203,884 +23,614 0.56% 49,734,080
2020-02-27 2020-02-25 41.534 1,180,270 -2,692 0.55% 49,021,639
2020-02-26 2020-02-24 41.014 1,182,962 +1,935 0.55% 48,518,183
2020-02-25 2020-02-21 41.683 1,181,027 -2,691 0.55% 49,228,584
2020-02-24 2020-02-20 42.054 1,183,718 +8,613 0.55% 49,780,509
2020-02-21 2020-02-19 41.906 1,175,105 -20,531 0.55% 49,243,672
2020-02-19 2020-02-17 42.426 1,195,636 +35,336 0.56% 50,725,898
2020-02-18 2020-02-14 41.906 1,160,300 -4,307 0.54% 48,623,257
2020-02-17 2020-02-13 42.203 1,164,607 -2,422 0.54% 49,149,871
2020-02-14 2020-02-12 42.129 1,167,029 -5,384 0.54% 49,165,376
2020-02-13 2020-02-11 41.386 1,172,413 +1,615 0.55% 48,521,082
2020-02-12 2020-02-10 41.534 1,170,798 +3,230 0.54% 48,628,227
2020-02-11 2020-02-07 41.534 1,167,568 +7,870 0.54% 48,494,071
2020-02-07 2020-02-05 41.386 1,159,698 +30,148 0.54% 47,994,863
2020-02-06 2020-02-04 41.757 1,129,550 -808 0.53% 47,166,802
2020-02-05 2020-02-03 41.534 1,130,358 -71,600 0.53% 46,948,581
2020-02-04 2020-01-31 41.757 1,201,958 +11,574 0.56% 50,190,354
2020-02-03 2020-01-30 41.534 1,190,384 +13,728 0.55% 49,441,717
2020-01-31 2020-01-29 42.054 1,176,656 +5,922 0.55% 49,483,521
2020-01-30 2020-01-24 44.060 1,170,734 -15,956 0.54% 51,583,117
2020-01-29 2020-01-22 45.249 1,186,690 +5,922 0.55% 53,696,902
2020-01-23 2020-01-21 44.878 1,180,768 +1,346 0.55% 52,990,274
2020-01-22 2020-01-20 46.290 1,179,422 +23,956 0.55% 54,594,881
2020-01-21 2020-01-17 46.364 1,155,466 +102,018 0.54% 53,571,822
2020-01-20 2020-01-16 44.878 1,053,448 +6,998 0.49% 47,276,432
2020-01-17 2020-01-15 44.952 1,046,450 -269 0.49% 47,040,130
2020-01-16 2020-01-14 45.101 1,046,719 +11,575 0.49% 47,207,766
2020-01-15 2020-01-13 45.769 1,035,144 +9,959 0.48% 47,377,936
2020-01-14 2020-01-10 44.952 1,025,185 +4,845 0.48% 46,084,223
2020-01-09 2020-01-07 45.324 1,020,340 -73,754 0.47% 46,245,492
2020-01-07 2020-01-03 46.067 1,094,094 +222 0.51% 50,401,212
2020-01-03 2019-12-31 45.621 1,093,872 -5,383 0.51% 49,903,330
2020-01-02 2019-12-27 46.587 1,099,255 +5,196 0.51% 51,210,692
2019-12-30 2019-12-24 46.290 1,094,059 -9,152 0.51% 50,643,469
2019-12-27 2019-12-20 47.107 1,103,211 +77,664 0.51% 51,968,777
2019-12-23 2019-12-19 47.033 1,025,547 -3,966 0.48% 48,234,073
2019-12-20 2019-12-18 46.512 1,029,513 +2,556 0.48% 47,885,147
2019-12-19 2019-12-17 46.364 1,026,957 +792 0.48% 47,613,653
2019-12-18 2019-12-16 45.101 1,026,165 +5,636 0.48% 46,280,766
2019-12-17 2019-12-13 44.804 1,020,529 -2,423 0.47% 45,723,274
2019-12-13 2019-12-11 43.540 1,022,952 -40,143 0.48% 44,539,724
2019-12-12 2019-12-10 43.020 1,063,095 +1,615 0.49% 45,734,643
2019-12-11 2019-12-09 43.317 1,061,480 +16,170 0.49% 45,980,641
2019-12-10 2019-12-06 42.797 1,045,310 +7,806 0.49% 44,736,525
2019-12-09 2019-12-05 41.980 1,037,504 +7,537 0.48% 43,554,485
2019-12-06 2019-12-04 41.609 1,029,967 -269 0.48% 42,855,443
2019-12-05 2019-12-03 41.386 1,030,236 +21,265 0.48% 42,636,993
2019-12-04 2019-12-02 41.831 1,008,971 -23,957 0.47% 42,206,733
2019-12-03 2019-11-29 42.352 1,032,928 -60,295 0.48% 43,746,122
2019-12-02 2019-11-28 42.872 1,093,223 +808 0.51% 46,868,303
2019-11-29 2019-11-27 43.095 1,092,415 +8,613 0.51% 47,077,165
2019-11-28 2019-11-26 43.615 1,083,802 +21,265 0.50% 47,269,684
2019-11-27 2019-11-25 43.317 1,062,537 +12,382 0.49% 46,026,428
2019-11-26 2019-11-22 42.574 1,050,155 +1,615 0.49% 44,709,795
2019-11-25 2019-11-21 42.500 1,048,540 +2,692 0.49% 44,563,130
2019-11-22 2019-11-20 43.020 1,045,848 +25,841 0.49% 44,992,672
2019-11-21 2019-11-19 43.095 1,020,007 +42,260 0.47% 43,956,773
2019-11-20 2019-11-18 42.500 977,747 -78,060 0.45% 41,554,415
2019-11-19 2019-11-15 42.129 1,055,807 +4,306 0.49% 44,479,741
2019-11-18 2019-11-14 42.203 1,051,501 +19,919 0.49% 44,376,463
2019-11-15 2019-11-13 43.020 1,031,582 +22,073 0.48% 44,378,945
2019-11-14 2019-11-12 43.838 1,009,509 -9,421 0.47% 44,254,441
2019-11-13 2019-11-11 44.283 1,018,930 +7,806 0.47% 45,121,680
2019-11-12 2019-11-08 45.398 1,011,124 +8,613 0.47% 45,902,917
2019-11-11 2019-11-07 45.695 1,002,511 -2,961 0.47% 45,809,855
2019-11-08 2019-11-06 45.769 1,005,472 -2,402 0.47% 46,019,866
2019-11-07 2019-11-05 45.249 1,007,874 -17,766 0.47% 45,605,602
2019-11-06 2019-11-04 44.581 1,025,640 -6,191 0.48% 45,723,646
2019-11-05 2019-11-01 43.615 1,031,831 +82,906 0.48% 45,002,986
2019-11-04 2019-10-31 43.392 948,925 +270 0.44% 41,175,548
2019-11-01 2019-10-30 43.095 948,655 -74,831 0.44% 40,881,888
2019-10-31 2019-10-29 43.020 1,023,486 -2,015 0.48% 44,030,653
2019-10-30 2019-10-28 43.838 1,025,501 -7,537 0.48% 44,955,492
2019-10-29 2019-10-25 43.540 1,033,038 +77,792 0.48% 44,978,873
2019-10-28 2019-10-24 43.912 955,246 +6,191 0.44% 41,946,658
2019-10-25 2019-10-23 43.169 949,055 -51,682 0.44% 40,969,642
2019-10-24 2019-10-22 43.243 1,000,737 +1,346 0.47% 43,275,052
2019-10-23 2019-10-21 43.540 999,391 +11,036 0.46% 43,513,869
2019-10-22 2019-10-18 43.169 988,355 +6,730 0.46% 42,666,179
2019-10-18 2019-10-16 42.946 981,625 +20,188 0.46% 42,156,845
2019-10-17 2019-10-15 42.946 961,437 +13,728 0.45% 41,289,852
2019-10-16 2019-10-14 43.317 947,709 -1,077 0.44% 41,052,368
2019-10-15 2019-10-11 43.615 948,786 -20,727 0.44% 41,381,004
2019-10-14 2019-10-10 42.723 969,513 +22,611 0.45% 41,420,576
2019-10-11 2019-10-09 42.872 946,902 -13,459 0.44% 40,595,276
2019-10-10 2019-10-08 44.135 960,361 +270 0.45% 42,385,334
2019-10-09 2019-10-04 44.135 960,091 -12 0.45% 42,373,418
2019-10-08 2019-10-03 44.283 960,103 +31,494 0.45% 42,516,621
2019-10-04 2019-10-02 44.283 928,609 -14,794 0.43% 41,121,960
2019-10-03 2019-09-30 43.095 943,403 +5,653 0.44% 40,655,556
2019-10-02 2019-09-27 42.352 937,750 +62,210 0.44% 39,715,184
2019-09-30 2019-09-26 43.243 875,540 -26,894 0.41% 37,861,135
2019-09-27 2019-09-25 42.946 902,434 -24,764 0.42% 38,755,910
2019-09-26 2019-09-24 44.209 927,198 +20,188 0.43% 40,990,584
2019-09-25 2019-09-23 44.804 907,010 +269 0.42% 40,637,225
2019-09-24 2019-09-20 45.695 906,741 +13,510 0.42% 41,433,634
2019-09-23 2019-09-19 43.986 893,231 +5,114 0.42% 39,289,830
2019-09-20 2019-09-18 44.729 888,117 +9,427 0.41% 39,724,764
2019-09-19 2019-09-17 45.547 878,690 +16,958 0.41% 40,021,265
2019-09-18 2019-09-16 46.364 861,732 -18,304 0.40% 39,953,190
2019-09-17 2019-09-13 46.512 880,036 -22,880 0.41% 40,932,609
2019-09-16 2019-09-12 46.290 902,916 +129,360 0.42% 41,795,550
2019-09-13 2019-09-11 43.763 773,556 -62,567 0.36% 33,853,354
2019-09-12 2019-09-10 44.060 836,123 -26,851 0.39% 36,839,991
2019-09-11 2019-09-09 44.871 862,974 -4,576 0.40% 38,722,186
2019-09-10 2019-09-06 44.569 867,550 +61,850 0.40% 38,666,255
2019-09-09 2019-09-05 43.365 805,700 -9,563 0.38% 34,939,102
2019-09-06 2019-09-04 43.817 815,263 +36,128 0.38% 35,722,069
2019-09-03 2019-08-30 43.365 779,135 -2,125 0.37% 33,787,113
2019-09-02 2019-08-29 43.741 781,260 -7,172 0.37% 34,173,355
2019-08-30 2019-08-28 44.720 788,432 +16,106 0.37% 35,258,723
2019-08-29 2019-08-27 44.419 772,326 +12,948 0.36% 34,305,880
2019-08-28 2019-08-26 44.419 759,378 +126,982 0.36% 33,730,744
2019-08-27 2019-08-23 46.000 632,396 +2,635 0.30% 29,090,167
2019-08-21 2019-08-19 47.506 629,761 +9,563 0.30% 29,917,205
2019-08-20 2019-08-16 46.452 620,198 -29,438 0.29% 28,809,215
2019-08-19 2019-08-15 46.376 649,636 +22,580 0.31% 30,127,749
2019-08-16 2019-08-14 46.000 627,056 -13,794 0.30% 28,844,528
2019-08-15 2019-08-13 45.473 640,850 +10,891 0.30% 29,141,320
2019-08-12 2019-08-08 48.560 629,959 -1,328 0.30% 30,590,593
2019-08-09 2019-08-07 47.957 631,287 -531 0.30% 30,274,862
2019-08-08 2019-08-06 47.957 631,818 -28,159 0.30% 30,300,327
2019-08-07 2019-08-05 49.764 659,977 +37,722 0.31% 32,843,252
2019-08-06 2019-08-02 52.023 622,255 -9,829 0.29% 32,371,464
2019-08-05 2019-08-01 53.077 632,084 +14,611 0.30% 33,549,018
2019-08-02 2019-07-31 53.077 617,473 +1,594 0.29% 32,773,512
2019-08-01 2019-07-30 53.529 615,879 +2,656 0.29% 32,967,111
2019-07-31 2019-07-29 53.077 613,223 +532 0.29% 32,547,935
2019-07-30 2019-07-26 54.206 612,691 -3,719 0.29% 33,211,607
2019-07-29 2019-07-25 54.658 616,410 +159,657 0.29% 33,691,643
2019-07-26 2019-07-24 54.357 456,753 -12,220 0.22% 24,827,586
2019-07-24 2019-07-22 54.507 468,973 +12,486 0.22% 25,562,440
2019-07-22 2019-07-18 55.335 456,487 -1,329 0.22% 25,259,901
2019-07-18 2019-07-16 55.486 457,816 +4,516 0.22% 25,402,376
2019-07-16 2019-07-12 55.411 453,300 +6,907 0.21% 25,117,674
2019-07-15 2019-07-11 55.486 446,393 -18,064 0.21% 24,768,560
2019-07-12 2019-07-10 55.034 464,457 +17,267 0.22% 25,561,055
2019-07-11 2019-07-09 55.034 447,190 +3,454 0.21% 24,610,779
2019-07-10 2019-07-08 54.884 443,736 +14,345 0.21% 24,353,876
2019-07-08 2019-07-04 55.185 429,391 +1,063 0.20% 23,695,878
2019-07-05 2019-07-03 55.411 428,328 +9,032 0.20% 23,733,958
2019-07-04 2019-07-02 56.013 419,296 +797 0.20% 23,486,027
2019-07-03 2019-06-28 54.959 418,499 +21,300 0.20% 23,000,283
2019-07-02 2019-06-27 54.884 397,199 +7,438 0.19% 21,799,753
2019-06-28 2019-06-26 54.583 389,761 +531 0.18% 21,274,153
2019-06-27 2019-06-25 54.432 389,230 -21,252 0.18% 21,186,562
2019-06-26 2019-06-24 55.787 410,482 -797 0.19% 22,899,617
2019-06-25 2019-06-21 57.142 411,279 +13,549 0.19% 23,501,425
2019-06-24 2019-06-20 56.841 397,730 +17,001 0.19% 22,607,430
2019-06-21 2019-06-19 55.938 380,729 -10,094 0.18% 21,297,110
2019-06-20 2019-06-18 54.808 390,823 +580 0.18% 21,420,391
2019-06-18 2019-06-14 54.658 390,243 +8,767 0.18% 21,329,842
2019-06-17 2019-06-13 55.712 381,476 -6,376 0.18% 21,252,735
2019-06-14 2019-06-12 55.185 387,852 +5,579 0.18% 21,403,555
2019-06-13 2019-06-11 56.013 382,273 -10,892 0.18% 21,412,257
2019-06-12 2019-06-10 55.335 393,165 +1,594 0.19% 21,755,951
2019-06-11 2019-06-06 54.507 391,571 -266 0.18% 21,343,468
2019-06-10 2019-06-05 54.658 391,837 +10,095 0.18% 21,416,966
2019-06-06 2019-06-04 54.583 381,742 +5,579 0.18% 20,836,456
2019-06-05 2019-06-03 54.658 376,163 +6,907 0.18% 20,560,259
2019-06-04 2019-05-31 55.110 369,256 -797 0.17% 20,349,537
2019-06-03 2019-05-30 55.712 370,053 -41,708 0.17% 20,616,339
2019-05-31 2019-05-29 55.712 411,761 -61,897 0.19% 22,939,969
2019-05-30 2019-05-28 59.660 473,658 -9,298 0.22% 28,258,201
2019-05-29 2019-05-27 58.885 482,956 +82,595 0.23% 28,438,722
2019-05-28 2019-05-24 59.195 400,361 +35,746 0.19% 23,699,219
2019-05-27 2019-05-23 59.505 364,615 +774 0.18% 21,696,249
2019-05-24 2019-05-22 60.977 363,841 -20,909 0.18% 22,185,810
2019-05-23 2019-05-21 60.744 384,750 -516 0.19% 23,371,340
2019-05-22 2019-05-20 60.899 385,266 +775 0.19% 23,462,384
2019-05-21 2019-05-17 61.209 384,491 +2,581 0.19% 23,534,349
2019-05-20 2019-05-16 61.519 381,910 +2,581 0.19% 23,494,729
2019-05-17 2019-05-15 61.519 379,329 +1,033 0.18% 23,335,949
2019-05-15 2019-05-10 62.604 378,296 -5,163 0.18% 23,682,744
2019-05-14 2019-05-09 62.604 383,459 -2,065 0.19% 24,005,967
2019-05-10 2019-05-08 63.456 385,524 +2,839 0.19% 24,463,818
2019-05-09 2019-05-07 63.224 382,685 +1,033 0.19% 24,194,715
2019-05-08 2019-05-06 62.759 381,652 +3,356 0.19% 23,951,983
2019-05-06 2019-05-02 63.998 378,296 +41,301 0.18% 24,210,330
2019-05-03 2019-04-30 63.766 336,995 +8,260 0.16% 21,488,802
2019-04-30 2019-04-26 64.541 328,735 -258 0.16% 21,216,799
2019-04-29 2019-04-25 64.308 328,993 +1,807 0.16% 21,156,979
2019-04-26 2019-04-24 65.625 327,186 +12,648 0.16% 21,471,730
2019-04-25 2019-04-23 63.069 314,538 -6,711 0.15% 19,837,477
2019-04-24 2019-04-18 63.843 321,249 -3,872 0.16% 20,509,634
2019-04-23 2019-04-17 63.688 325,121 -4,647 0.16% 20,706,455
2019-04-18 2019-04-16 63.766 329,768 +5,163 0.16% 21,027,966
2019-04-17 2019-04-15 63.611 324,605 +7,228 0.16% 20,648,441
2019-04-15 2019-04-11 63.688 317,377 +1,807 0.15% 20,213,252
2019-04-12 2019-04-10 63.688 315,570 +3,355 0.15% 20,098,167
2019-04-10 2019-04-08 64.618 312,215 +2,065 0.15% 20,174,776
2019-04-08 2019-04-03 64.308 310,150 -40,591 0.15% 19,945,218
2019-04-04 2019-04-02 63.069 350,741 +11,100 0.17% 22,120,750
2019-04-03 2019-04-01 63.688 339,641 +39,494 0.16% 21,631,211
2019-04-02 2019-03-29 63.766 300,147 -12,907 0.15% 19,139,155
2019-04-01 2019-03-28 62.991 313,054 -516 0.15% 19,719,628
2019-03-29 2019-03-27 63.766 313,570 +516 0.15% 19,995,085
2019-03-25 2019-03-21 65.316 313,054 +20,909 0.14% 20,447,290
2019-03-22 2019-03-20 66.323 292,145 -15,746 0.14% 19,375,867
2019-03-19 2019-03-15 63.998 307,891 +1,490 0.14% 19,704,524
2019-03-18 2019-03-14 63.611 306,401 +18,843 0.14% 19,490,467
2019-03-15 2019-03-13 63.843 287,558 -2,617 0.13% 18,358,685
2019-03-14 2019-03-12 64.928 290,175 +5,162 0.13% 18,840,522
2019-03-13 2019-03-11 64.773 285,013 +9,293 0.13% 18,461,197
2019-03-12 2019-03-08 65.083 275,720 -1,807 0.13% 17,944,711
2019-03-11 2019-03-07 66.788 277,527 -8,776 0.13% 18,535,377
2019-03-08 2019-03-06 67.330 286,303 +13,422 0.13% 19,276,784
2019-03-07 2019-03-05 66.710 272,881 -715 0.13% 18,203,939
2019-03-05 2019-03-01 67.253 273,596 -7,485 0.13% 18,400,024
2019-03-04 2019-02-28 66.788 281,081 +516 0.13% 18,772,740
2019-03-01 2019-02-27 66.710 280,565 -12,907 0.13% 18,716,540
2019-02-28 2019-02-26 66.943 293,472 +6,454 0.14% 19,645,782
2019-02-27 2019-02-25 66.943 287,018 +9,292 0.13% 19,213,735
2019-02-25 2019-02-21 68.182 277,726 +28,653 0.13% 18,935,995
2019-02-22 2019-02-20 66.788 249,073 +1,174 0.12% 16,635,001
2019-02-20 2019-02-18 67.098 247,899 -3,355 0.11% 16,633,421
2019-02-19 2019-02-15 65.083 251,254 -10,584 0.12% 16,352,388
2019-02-18 2019-02-14 66.555 261,838 +16,521 0.12% 17,426,684
2019-02-15 2019-02-13 66.478 245,317 +15,230 0.11% 16,308,118
2019-02-14 2019-02-12 66.168 230,087 +10,067 0.11% 15,224,354
2019-02-12 2019-02-08 66.865 220,020 -4,130 0.10% 14,711,666
2019-02-11 2019-02-04 67.795 224,150 -17,037 0.10% 15,196,225
2019-02-08 2019-01-31 67.098 241,187 +14,074 0.11% 16,183,062
2019-02-01 2019-01-30 65.935 227,113 +6,196 0.11% 14,974,781
2019-01-31 2019-01-29 65.935 220,917 -13,939 0.10% 14,566,245
2019-01-30 2019-01-28 66.168 234,856 -13,681 0.11% 15,539,908
2019-01-29 2019-01-25 66.013 248,537 -8,519 0.11% 16,406,637
2019-01-28 2019-01-24 64.231 257,056 -104,801 0.12% 16,510,917
2019-01-25 2019-01-23 60.047 361,857 +118,740 0.17% 21,728,392
2019-01-24 2019-01-22 59.814 243,117 -1,032 0.11% 14,541,913
2019-01-23 2019-01-21 60.279 244,149 +8,260 0.11% 14,717,141
2019-01-22 2019-01-18 60.124 235,889 -68,663 0.11% 14,182,681
2019-01-21 2019-01-17 59.969 304,552 -36,138 0.14% 18,263,808
2019-01-18 2019-01-16 60.202 340,690 +78,988 0.16% 20,510,173
2019-01-17 2019-01-15 60.202 261,702 +23,232 0.12% 15,754,948
2019-01-16 2019-01-14 59.350 238,470 +11,616 0.11% 14,153,095
2019-01-15 2019-01-11 59.195 226,854 +4,646 0.10% 13,428,537
2019-01-14 2019-01-10 58.885 222,208 -774 0.10% 13,084,653
2019-01-10 2019-01-08 58.885 222,982 +3,355 0.10% 13,130,229
2019-01-09 2019-01-07 58.575 219,627 +2,840 0.10% 12,864,605
2019-01-08 2019-01-04 57.877 216,787 -8,519 0.10% 12,547,082
2019-01-07 2019-01-03 57.800 225,306 -13,939 0.10% 13,022,684
2019-01-04 2019-01-02 58.187 239,245 +8,519 0.11% 13,921,041
2019-01-02 2018-12-27 60.744 230,726 +774 0.11% 14,015,271
2018-12-28 2018-12-24 61.054 229,952 -258 0.11% 14,039,522
2018-12-27 2018-12-20 61.674 230,210 -2,323 0.11% 14,197,967
2018-12-21 2018-12-19 60.977 232,533 +6,205 0.11% 14,179,086
2018-12-20 2018-12-18 61.054 226,328 +4,388 0.10% 13,818,262
2018-12-19 2018-12-17 62.526 221,940 +428 0.10% 13,877,078
2018-12-18 2018-12-14 62.604 221,512 -21,425 0.10% 13,867,480
2018-12-17 2018-12-13 62.991 242,937 +1,139 0.11% 15,302,878
2018-12-14 2018-12-12 63.146 241,798 +13,046 0.11% 15,268,600
2018-12-12 2018-12-10 62.449 228,752 -2,323 0.11% 14,285,283
2018-12-11 2018-12-07 63.611 231,075 +2,581 0.11% 14,698,907
2018-12-10 2018-12-06 64.153 228,494 +1,290 0.11% 14,658,653
2018-12-06 2018-12-04 66.788 227,204 +3,356 0.11% 15,174,422
2018-12-05 2018-12-03 67.485 223,848 +2,065 0.10% 15,106,376
2018-12-04 2018-11-30 67.098 221,783 +517 0.10% 14,881,101
2018-12-03 2018-11-29 66.788 221,266 -6,970 0.10% 14,777,837
2018-11-30 2018-11-28 67.020 228,236 +4,646 0.11% 15,296,398
2018-11-26 2018-11-22 67.795 223,590 +258 0.10% 15,158,260
2018-11-22 2018-11-20 69.035 223,332 -8,518 0.10% 15,417,628
2018-11-21 2018-11-19 69.577 231,850 +8,518 0.11% 16,131,411
2018-11-20 2018-11-16 68.802 223,332 +4,647 0.10% 15,365,717
2018-11-19 2018-11-15 69.422 218,685 +1,032 0.10% 15,181,543
2018-11-16 2018-11-14 68.725 217,653 +1,291 0.10% 14,958,126
2018-11-15 2018-11-13 69.422 216,362 -10,325 0.10% 15,020,276
2018-11-14 2018-11-12 69.112 226,687 +516 0.10% 15,666,803
2018-11-13 2018-11-09 68.802 226,171 -774 0.10% 15,561,046
2018-11-12 2018-11-08 69.732 226,945 +2,323 0.10% 15,825,303
2018-11-09 2018-11-07 69.577 224,622 -10,325 0.10% 15,628,509
2018-11-08 2018-11-06 68.415 234,947 -41,302 0.11% 16,073,836
2018-11-07 2018-11-05 65.393 276,249 +45,948 0.13% 18,064,755
2018-11-06 2018-11-02 67.020 230,301 +1,807 0.11% 15,434,794
2018-11-05 2018-11-01 65.935 228,494 +516 0.11% 15,065,837
2018-11-02 2018-10-31 65.161 227,978 +8,355 0.11% 14,855,178
2018-11-01 2018-10-30 63.533 219,623 -16,044 0.10% 13,953,417
2018-10-31 2018-10-29 64.463 235,667 +2,791 0.11% 15,191,862
2018-10-30 2018-10-26 64.231 232,876 +4,157 0.11% 14,957,816
2018-10-29 2018-10-25 65.006 228,719 +3,441 0.11% 14,868,019
2018-10-26 2018-10-24 67.562 225,278 +775 0.10% 15,220,334
2018-10-25 2018-10-23 70.274 224,503 +1,806 0.10% 15,776,779
2018-10-24 2018-10-22 72.134 222,697 +5,421 0.10% 16,063,973
2018-10-23 2018-10-19 72.366 217,276 -55 0.10% 15,723,439
2018-10-22 2018-10-18 72.831 217,331 -2,779 0.10% 15,828,452
2018-10-19 2018-10-16 71.669 220,110 -634 0.10% 15,775,038
2018-10-18 2018-10-15 71.436 220,744 +1,033 0.10% 15,769,167
2018-10-16 2018-10-12 71.127 219,711 +1,290 0.10% 15,627,280
2018-10-15 2018-10-11 71.204 218,421 -258 0.10% 15,552,450
2018-10-12 2018-10-10 72.056 218,679 -2,581 0.10% 15,757,196
2018-10-11 2018-10-09 72.831 221,260 -1,807 0.10% 16,114,605
2018-10-10 2018-10-08 73.064 223,067 +516 0.10% 16,298,061
2018-10-09 2018-10-05 74.536 222,551 -258 0.10% 16,587,981
2018-10-08 2018-10-04 75.620 222,809 -11,616 0.10% 16,848,896
2018-10-05 2018-10-03 76.008 234,425 +258 0.11% 17,818,119
2018-10-04 2018-10-02 76.318 234,167 +1,291 0.11% 17,871,082
2018-10-03 2018-09-28 77.712 232,876 +1,033 0.11% 18,097,333
2018-10-02 2018-09-27 76.473 231,843 -1,807 0.11% 17,729,646
2018-09-28 2018-09-26 76.395 233,650 -2,964 0.11% 17,849,729
2018-09-27 2018-09-24 75.465 236,614 +1,033 0.11% 17,856,170
2018-09-26 2018-09-21 74.846 235,581 +6,742 0.11% 17,632,192
2018-09-24 2018-09-20 74.768 228,839 -4,904 0.11% 17,109,853
2018-09-21 2018-09-19 75.388 233,743 +391 0.11% 17,621,398
2018-09-20 2018-09-18 74.691 233,352 +919 0.11% 17,429,201
2018-09-19 2018-09-17 74.613 232,433 +650 0.11% 17,342,551
2018-09-18 2018-09-14 74.613 231,783 +1,692 0.11% 17,294,053
2018-09-17 2018-09-13 74.148 230,091 +7,878 0.11% 17,060,843
2018-09-14 2018-09-12 72.289 222,213 -19,041 0.10% 16,063,494
2018-09-13 2018-09-11 71.824 241,254 +670 0.11% 17,327,790
2018-09-12 2018-09-10 74.509 240,584 +774 0.11% 17,925,764
2018-09-11 2018-09-07 76.462 239,810 +5,125 0.11% 18,336,335
2018-09-10 2018-09-06 77.790 234,685 +14,580 0.11% 18,256,067
2018-09-07 2018-09-05 76.306 220,105 +9,543 0.10% 16,795,272
2018-09-05 2018-09-03 77.321 210,562 -256 0.10% 16,280,875
2018-09-04 2018-08-31 76.228 210,818 -512 0.10% 16,070,155
2018-09-03 2018-08-30 77.868 211,330 -257 0.10% 16,455,795
2018-08-31 2018-08-29 78.102 211,587 +399 0.10% 16,525,383
2018-08-30 2018-08-28 78.024 211,188 +1,536 0.10% 16,477,726
2018-08-29 2018-08-27 77.946 209,652 -2,561 0.10% 16,341,507
2018-08-28 2018-08-24 76.931 212,213 +2,039 0.10% 16,325,661
2018-08-27 2018-08-23 77.165 210,174 -1,183 0.10% 16,218,045
2018-08-24 2018-08-22 75.368 211,357 +1,352 0.10% 15,929,660
2018-08-23 2018-08-21 73.806 210,005 -12,384 0.10% 15,499,725
2018-08-20 2018-08-16 74.822 222,389 +27 0.10% 16,639,542
2018-08-16 2018-08-14 75.290 222,362 -297 0.10% 16,741,723
2018-08-15 2018-08-13 76.462 222,659 -256 0.10% 17,024,937
2018-08-14 2018-08-10 78.493 222,915 +499 0.10% 17,497,174
2018-08-13 2018-08-09 79.664 222,416 -256 0.10% 17,718,574
2018-08-10 2018-08-08 78.024 222,672 +256 0.10% 17,373,754
2018-08-08 2018-08-06 76.384 222,416 +36 0.10% 16,988,985
2018-08-07 2018-08-03 75.759 222,380 +70 0.10% 16,847,289
2018-08-03 2018-08-01 78.024 222,310 -256 0.10% 17,345,509
2018-08-02 2018-07-31 77.633 222,566 +256 0.10% 17,278,569
2018-08-01 2018-07-30 77.633 222,310 -4,902 0.10% 17,258,694
2018-07-31 2018-07-27 77.633 227,212 -2,305 0.11% 17,639,254
2018-07-30 2018-07-26 78.024 229,517 -2,561 0.11% 17,907,828
2018-07-27 2018-07-25 77.946 232,078 +2,817 0.11% 18,089,521
2018-07-26 2018-07-24 77.477 229,261 -768 0.11% 17,762,513
2018-07-25 2018-07-23 76.228 230,029 +3,329 0.11% 17,534,564
2018-07-24 2018-07-20 76.384 226,700 -768 0.11% 17,316,214
2018-07-23 2018-07-19 76.150 227,468 -256 0.11% 17,321,579
2018-07-20 2018-07-18 76.540 227,724 -769 0.11% 17,430,002
2018-07-19 2018-07-17 76.618 228,493 +6,146 0.11% 17,506,707
2018-07-18 2018-07-16 76.618 222,347 -5,890 0.10% 17,035,812
2018-07-16 2018-07-12 75.368 228,237 +900 0.11% 17,201,880
2018-07-13 2018-07-11 75.212 227,337 -1,024 0.11% 17,098,538
2018-07-12 2018-07-10 76.384 228,361 +2,304 0.11% 17,443,087
2018-07-11 2018-07-09 74.744 226,057 +512 0.11% 16,896,333
2018-07-10 2018-07-06 74.197 225,545 +1,537 0.11% 16,734,755
2018-07-09 2018-07-05 76.540 224,008 +1,792 0.10% 17,145,579
2018-07-06 2018-07-04 70.604 222,216 +3,073 0.10% 15,689,399
2018-07-05 2018-07-03 70.682 219,143 +3,783 0.10% 15,489,548
2018-07-04 2018-06-29 71.541 215,360 -769 0.10% 15,407,177
2018-07-03 2018-06-28 71.073 216,129 +4,097 0.10% 15,360,912
2018-06-29 2018-06-27 71.463 212,032 +257 0.10% 15,152,527
2018-06-27 2018-06-25 74.744 211,775 -1,025 0.10% 15,828,844
2018-06-26 2018-06-22 74.822 212,800 +512 0.10% 15,922,076
2018-06-25 2018-06-21 75.681 212,288 +256 0.10% 16,066,149
2018-06-22 2018-06-20 76.540 212,032 +2,561 0.10% 16,228,936
2018-06-21 2018-06-19 76.071 209,471 -14,852 0.10% 15,934,756
2018-06-20 2018-06-15 78.024 224,323 +14,340 0.10% 17,502,571
2018-06-19 2018-06-14 78.649 209,983 +512 0.10% 16,514,908
2018-06-15 2018-06-13 79.274 209,471 +512 0.10% 16,605,521
2018-06-13 2018-06-11 79.352 208,959 -512 0.10% 16,581,253
2018-06-12 2018-06-08 79.196 209,471 +1,667 0.10% 16,589,161
2018-06-11 2018-06-07 79.664 207,804 +17,926 0.10% 16,554,522
2018-06-08 2018-06-06 80.445 189,878 -2,049 0.09% 15,274,761
2018-06-07 2018-06-05 79.352 191,927 -1,024 0.09% 15,229,735
2018-06-06 2018-06-04 79.508 192,951 -97,821 0.09% 15,341,131
2018-06-05 2018-06-01 79.117 290,772 -2,305 0.14% 23,005,124
2018-06-04 2018-05-31 82.555 293,077 +1,254 0.14% 24,195,057
2018-06-01 2018-05-30 82.476 291,823 +1,662 0.14% 24,068,278
2018-05-31 2018-05-29 83.751 290,161 +104,656 0.14% 24,301,155
2018-05-29 2018-05-25 84.946 185,505 -251 0.09% 15,757,887
2018-05-28 2018-05-24 84.787 185,756 -753 0.09% 15,749,604
2018-05-25 2018-05-23 85.982 186,509 -4,016 0.09% 16,036,382
2018-05-24 2018-05-21 85.265 190,525 -10,290 0.09% 16,245,044
2018-05-23 2018-05-18 85.663 200,815 +7,530 0.10% 17,202,429
2018-05-21 2018-05-17 84.229 193,285 -7,530 0.09% 16,280,146
2018-05-18 2018-05-16 85.902 200,815 +1,506 0.10% 17,250,436
2018-05-17 2018-05-15 85.504 199,309 -251 0.09% 17,041,656
2018-05-15 2018-05-11 86.699 199,560 +251 0.09% 17,301,651
2018-05-14 2018-05-10 86.779 199,309 -7,278 0.09% 17,295,772
2018-05-11 2018-05-09 85.982 206,587 -502 0.10% 17,762,725
2018-05-10 2018-05-08 84.627 207,089 +251 0.10% 17,525,350
2018-05-09 2018-05-07 83.830 206,838 -1,255 0.10% 17,339,287
2018-05-08 2018-05-04 84.946 208,093 -1,255 0.10% 17,676,645
2018-05-04 2018-05-02 87.097 209,348 +7,027 0.10% 18,233,672
2018-05-03 2018-04-30 83.990 202,321 -1,004 0.10% 16,992,870
2018-04-30 2018-04-26 80.882 203,325 +4,016 0.10% 16,445,307
2018-04-27 2018-04-25 81.201 199,309 -56 0.09% 16,184,014
2018-04-26 2018-04-24 81.440 199,365 -2,510 0.09% 16,236,221
2018-04-25 2018-04-23 80.962 201,875 +8 0.10% 16,344,115
2018-04-23 2018-04-19 79.926 201,867 -3,514 0.10% 16,134,348
2018-04-20 2018-04-18 78.013 205,381 -19,328 0.10% 16,022,420
2018-04-19 2018-04-17 77.933 224,709 +502 0.11% 17,512,352
2018-04-18 2018-04-16 78.013 224,207 -2,008 0.11% 17,491,096
2018-04-17 2018-04-13 77.694 226,215 -1,506 0.11% 17,575,641
2018-04-16 2018-04-12 77.933 227,721 -5,020 0.11% 17,747,088
2018-04-13 2018-04-11 78.252 232,741 +8,032 0.11% 18,212,499
2018-04-12 2018-04-10 78.093 224,709 +2,761 0.11% 17,548,164
2018-04-10 2018-04-06 76.101 221,948 +753 0.11% 16,890,393
2018-04-09 2018-04-04 75.941 221,195 -20,581 0.11% 16,797,837
2018-04-06 2018-04-03 77.137 241,776 +19,577 0.11% 18,649,779
2018-04-04 2018-03-29 79.049 222,199 +4,768 0.11% 17,564,627
2018-04-03 2018-03-28 79.049 217,431 +19,828 0.10% 17,187,721
2018-03-29 2018-03-27 80.085 197,603 +1,757 0.09% 15,825,038
2018-03-27 2018-03-23 80.404 195,846 +4,769 0.09% 15,746,753
2018-03-23 2018-03-21 79.129 191,077 -1,250 0.09% 15,119,688
2018-03-22 2018-03-20 78.969 192,327 -2,045 0.09% 15,187,947
2018-03-21 2018-03-19 79.288 194,372 -18,573 0.09% 15,411,395
2018-03-20 2018-03-16 80.085 212,945 +13,770 0.10% 17,053,702
2018-03-19 2018-03-15 79.208 199,175 +5,270 0.09% 15,776,344
2018-03-16 2018-03-14 79.288 193,905 +1,255 0.09% 15,374,367
2018-03-15 2018-03-13 79.448 192,650 -1,255 0.09% 15,305,564
2018-03-13 2018-03-09 80.882 193,905 +4,769 0.09% 15,683,399
2018-03-08 2018-03-06 79.288 189,136 +10,039 0.09% 14,996,242
2018-03-07 2018-03-05 79.208 179,097 -3,011 0.09% 14,185,997
2018-03-06 2018-03-02 80.483 182,108 -15,908 0.09% 14,656,678
2018-03-05 2018-03-01 81.440 198,016 +27,859 0.09% 16,126,359
2018-03-02 2018-02-28 81.121 170,157 -17,343 0.08% 13,803,294
2018-03-01 2018-02-27 83.512 187,500 -25,098 0.09% 15,658,412
2018-02-28 2018-02-26 84.946 212,598 +20,832 0.10% 18,059,326
2018-02-27 2018-02-23 82.874 191,766 -20,903 0.09% 15,892,423
2018-02-26 2018-02-22 80.962 212,669 +8,032 0.10% 17,218,014
2018-02-23 2018-02-21 78.969 204,637 -5,701 0.10% 16,160,060
2018-02-22 2018-02-20 78.332 210,338 +5,772 0.10% 16,476,176
2018-02-21 2018-02-15 79.687 204,566 -502 0.10% 16,301,164
2018-02-20 2018-02-13 77.933 205,068 +20,640 0.10% 15,981,661
2018-02-12 2018-02-08 79.368 184,428 -483 0.09% 14,637,650
2018-02-09 2018-02-07 79.049 184,911 -27,415 0.09% 14,617,045
2018-02-08 2018-02-06 77.933 212,326 -25,099 0.10% 16,547,302
2018-02-07 2018-02-05 82.715 237,425 +34,636 0.11% 19,638,529
2018-02-06 2018-02-02 84.069 202,789 +101 0.10% 17,048,336
2018-02-05 2018-02-01 84.547 202,688 -1,255 0.10% 17,136,755
2018-02-02 2018-01-31 84.149 203,943 +1,158 0.10% 17,161,604
2018-02-01 2018-01-30 83.830 202,785 -1,506 0.10% 16,999,522
2018-01-31 2018-01-29 84.946 204,291 -19,075 0.10% 17,353,680
2018-01-30 2018-01-26 85.424 223,366 +3,765 0.11% 19,080,819
2018-01-29 2018-01-25 84.787 219,601 +3,263 0.10% 18,619,203
2018-01-26 2018-01-24 84.308 216,338 -9,538 0.10% 18,239,110
2018-01-25 2018-01-23 83.512 225,876 +15,059 0.11% 18,863,250
2018-01-22 2018-01-18 83.272 210,817 +13,549 0.10% 17,555,252
2018-01-19 2018-01-17 82.635 197,268 -1,757 0.09% 16,301,237
2018-01-18 2018-01-16 82.476 199,025 -10,542 0.09% 16,414,707
2018-01-17 2018-01-15 82.077 209,567 -251 0.10% 17,200,666
2018-01-16 2018-01-12 83.193 209,818 +12,550 0.10% 17,455,343
2018-01-15 2018-01-11 82.396 197,268 -9,287 0.09% 16,254,078
2018-01-12 2018-01-10 82.715 206,555 -11,796 0.10% 17,085,127
2018-01-11 2018-01-09 82.635 218,351 -2,384 0.10% 18,043,430
2018-01-10 2018-01-08 83.352 220,735 -5,567 0.10% 18,398,738
2018-01-09 2018-01-05 83.671 226,302 +5,772 0.11% 18,934,893
2018-01-08 2018-01-04 85.105 220,530 -25,098 0.10% 18,768,263
2018-01-05 2018-01-03 82.237 245,628 -10,290 0.12% 20,199,598
2018-01-04 2018-01-02 80.962 255,918 +24,345 0.12% 20,719,520
2018-01-03 2017-12-29 79.766 231,573 -753 0.11% 18,471,712
2018-01-02 2017-12-28 79.846 232,326 +3,514 0.11% 18,550,289
2017-12-29 2017-12-27 79.448 228,812 -16,565 0.11% 18,178,545
2017-12-28 2017-12-22 79.368 245,377 +18,071 0.12% 19,475,039
2017-12-27 2017-12-21 79.208 227,306 +35,639 0.11% 18,004,557
2017-12-19 2017-12-15 76.658 191,667 -30 0.09% 14,692,902
2017-12-18 2017-12-14 76.419 191,697 -251 0.09% 14,649,374
2017-12-15 2017-12-13 76.499 191,948 +174 0.09% 14,683,851
2017-12-13 2017-12-11 76.499 191,774 -713 0.09% 14,670,540
2017-12-12 2017-12-08 76.499 192,487 +723 0.09% 14,725,084
2017-12-11 2017-12-07 76.499 191,764 +57 0.09% 14,669,775
2017-12-08 2017-12-06 77.455 191,707 -27,859 0.09% 14,848,733
2017-12-07 2017-12-05 78.730 219,566 +28,110 0.10% 17,286,505
2017-12-05 2017-12-01 79.527 191,456 -3,764 0.09% 15,225,960
2017-12-01 2017-11-29 80.005 195,220 -251 0.09% 15,618,639
2017-11-30 2017-11-28 78.332 195,471 -17,820 0.09% 15,311,615
2017-11-29 2017-11-27 78.412 213,291 +13,302 0.10% 16,724,486
2017-11-28 2017-11-24 79.129 199,989 +3,765 0.10% 15,824,883
2017-11-24 2017-11-22 79.687 196,224 +753 0.09% 15,636,418
2017-11-23 2017-11-21 77.216 195,471 +753 0.09% 15,093,545
2017-11-22 2017-11-20 78.651 194,718 -4,016 0.09% 15,314,697
2017-11-21 2017-11-17 79.926 198,734 +502 0.09% 15,883,941
2017-11-20 2017-11-16 80.324 198,232 +502 0.09% 15,922,800
2017-11-17 2017-11-15 80.563 197,730 -26,605 0.09% 15,929,747
2017-11-14 2017-11-10 81.758 224,335 +154 0.11% 18,341,276
2017-11-09 2017-11-07 82.555 224,181 -99,641 0.11% 18,507,328
2017-11-08 2017-11-06 83.352 323,822 -357 0.15% 26,991,262
2017-11-07 2017-11-03 83.272 324,179 -251 0.15% 26,995,186
2017-11-06 2017-11-02 83.591 324,430 +98,887 0.15% 27,119,498
2017-11-03 2017-11-01 84.149 225,543 -98,385 0.11% 18,979,223
2017-11-02 2017-10-31 83.512 323,928 +89,911 0.15% 27,051,723
2017-11-01 2017-10-30 84.308 234,017 -90,354 0.11% 19,729,598
2017-10-31 2017-10-27 84.547 324,371 +98,636 0.15% 27,424,742
2017-10-30 2017-10-26 85.026 225,735 +1,255 0.11% 19,193,248
2017-10-27 2017-10-25 85.504 224,480 -99,640 0.11% 19,193,869
2017-10-26 2017-10-24 85.026 324,120 +99,640 0.15% 27,558,489
2017-10-25 2017-10-23 84.627 224,480 -1,506 0.11% 18,997,101
2017-10-23 2017-10-19 84.069 225,986 -4,769 0.11% 18,998,493
2017-10-20 2017-10-18 85.105 230,755 -102,401 0.11% 19,638,464
2017-10-19 2017-10-17 84.866 333,156 +6,275 0.16% 28,273,684
2017-10-18 2017-10-16 86.619 326,881 +502 0.16% 28,314,205
2017-10-16 2017-10-12 87.416 326,379 -7,680 0.16% 28,530,803
2017-10-12 2017-10-10 84.866 334,059 +102,150 0.16% 28,350,318
2017-10-09 2017-10-04 85.105 231,909 -24,848 0.11% 19,736,676
2017-10-06 2017-10-03 84.787 256,757 +8,635 0.12% 21,769,531
2017-10-04 2017-09-29 84.627 248,122 -16,362 0.12% 20,997,856
2017-10-03 2017-09-28 83.113 264,484 -6,776 0.13% 21,982,084
2017-09-29 2017-09-27 83.193 271,260 -4,584 0.13% 22,566,874
2017-09-28 2017-09-26 81.440 275,844 -75,830 0.13% 22,464,647
2017-09-27 2017-09-25 82.635 351,674 -2,510 0.17% 29,060,573
2017-09-26 2017-09-22 84.229 354,184 -1,506 0.17% 29,832,461
2017-09-25 2017-09-21 84.627 355,690 +251 0.17% 30,101,028
2017-09-22 2017-09-20 84.627 355,439 -95,373 0.17% 30,079,786
2017-09-21 2017-09-19 85.026 450,812 +502 0.21% 38,330,549
2017-09-20 2017-09-18 85.743 450,310 +752 0.21% 38,610,819
2017-09-19 2017-09-15 85.265 449,558 +103,908 0.21% 38,331,398
2017-09-18 2017-09-14 86.858 345,650 -328,789 0.16% 30,022,594
2017-09-15 2017-09-13 87.097 674,439 -753 0.32% 58,741,900
2017-09-14 2017-09-12 87.177 675,192 -9,286 0.32% 58,861,288
2017-09-13 2017-09-11 88.726 684,478 -17,820 0.33% 60,730,993
2017-09-12 2017-09-08 88.886 702,298 +37,498 0.33% 62,424,668
2017-09-11 2017-09-07 89.047 664,800 +231,566 0.32% 59,198,177
2017-09-08 2017-09-06 88.966 433,234 +65,377 0.21% 38,543,290
2017-09-07 2017-09-05 88.886 367,857 +14,723 0.18% 32,697,446
2017-09-06 2017-09-04 89.207 353,134 +2,245 0.17% 31,501,988
2017-09-05 2017-09-01 90.730 350,889 +749 0.17% 31,836,070
2017-09-04 2017-08-31 90.970 350,140 +2,495 0.17% 31,852,304
2017-09-01 2017-08-30 91.211 347,645 +4,991 0.17% 31,708,925
2017-08-31 2017-08-29 90.890 342,654 -22,458 0.16% 31,143,838
2017-08-30 2017-08-28 91.371 365,112 +17,218 0.17% 33,360,629
2017-08-29 2017-08-25 92.493 347,894 +15,970 0.17% 32,177,775
2017-08-28 2017-08-24 88.085 331,924 -40,175 0.16% 29,237,458
2017-08-25 2017-08-22 87.604 372,099 -1,747 0.18% 32,597,323
2017-08-24 2017-08-21 85.680 373,846 +32,440 0.18% 32,031,237
2017-08-22 2017-08-18 85.841 341,406 +5,739 0.16% 29,306,495
2017-08-21 2017-08-17 86.642 335,667 -30,630 0.16% 29,082,893
2017-08-18 2017-08-16 86.883 366,297 +3,493 0.18% 31,824,817
2017-08-17 2017-08-15 86.161 362,804 +36,682 0.17% 31,259,627
2017-08-16 2017-08-14 85.600 326,122 +23,955 0.16% 27,916,092
2017-08-15 2017-08-11 85.280 302,167 +8,880 0.14% 25,768,665
2017-08-11 2017-08-09 88.806 293,287 -2,495 0.14% 26,045,688
2017-08-10 2017-08-08 88.806 295,782 +2,995 0.14% 26,267,260
2017-08-08 2017-08-04 89.527 292,787 +2,744 0.14% 26,212,487
2017-08-07 2017-08-03 90.008 290,043 -7,622 0.14% 26,106,305
2017-08-04 2017-08-02 89.367 297,665 +4,492 0.14% 26,601,487
2017-08-03 2017-08-01 90.409 293,173 -31,441 0.14% 26,505,520
2017-08-02 2017-07-31 88.646 324,614 +11,478 0.16% 28,775,683
2017-08-01 2017-07-28 87.524 313,136 -21,709 0.15% 27,406,836
2017-07-31 2017-07-27 89.127 334,845 +9,981 0.16% 29,843,645
2017-07-28 2017-07-26 90.890 324,864 +499 0.16% 29,526,904
2017-07-27 2017-07-25 91.932 324,365 -7,236 0.16% 29,819,522
2017-07-26 2017-07-24 92.092 331,601 +4,616 0.16% 30,537,897
2017-07-25 2017-07-21 91.692 326,985 +2,496 0.16% 29,981,760
2017-07-24 2017-07-20 91.852 324,489 -42,421 0.16% 29,804,913
2017-07-21 2017-07-19 92.733 366,910 -10,231 0.18% 34,024,846
2017-07-20 2017-07-18 92.172 377,141 -29,943 0.18% 34,762,008
2017-07-19 2017-07-17 92.733 407,084 -8,984 0.19% 37,750,322
2017-07-18 2017-07-14 94.737 416,068 -146,475 0.20% 39,417,135
2017-07-17 2017-07-13 94.737 562,543 +249 0.27% 53,293,773
2017-07-14 2017-07-12 116.841 562,294 -10,979 0.27% 65,698,930
2017-07-13 2017-07-11 116.306 573,273 +67,565 0.27% 66,675,173
2017-07-12 2017-07-10 115.950 505,708 +134,420 0.27% 58,636,667
2017-07-11 2017-07-07 116.039 371,288 -7,630 0.20% 43,083,805
2017-07-10 2017-07-06 116.395 378,918 -5,444 0.20% 44,104,263
2017-07-07 2017-07-05 116.306 384,362 +9,425 0.20% 44,703,663
2017-07-06 2017-07-04 116.039 374,937 +15,036 0.20% 43,507,230
2017-07-05 2017-07-03 117.287 359,901 -8,079 0.19% 42,211,530
2017-07-04 2017-06-30 116.841 367,980 +225 0.20% 42,995,110
2017-07-03 2017-06-29 116.039 367,755 -55,205 0.20% 42,673,840
2017-06-30 2017-06-28 114.078 422,960 -7,405 0.22% 48,250,456
2017-06-29 2017-06-27 113.454 430,365 +42,637 0.23% 48,826,714
2017-06-28 2017-06-26 111.850 387,728 -46 0.21% 43,367,366
2017-06-27 2017-06-23 111.672 387,774 -43,086 0.21% 43,303,391
2017-06-26 2017-06-22 111.493 430,860 -6,732 0.23% 48,038,080
2017-06-23 2017-06-21 112.385 437,592 +4,832 0.23% 49,178,651
2017-06-22 2017-06-20 111.404 432,760 -20,366 0.23% 48,211,348
2017-06-21 2017-06-19 113.543 453,126 +22,778 0.24% 51,449,429
2017-06-20 2017-06-16 108.018 430,348 +30,968 0.23% 46,485,185
2017-06-19 2017-06-15 110.157 399,380 +22,889 0.21% 43,994,353
2017-06-16 2017-06-14 110.870 376,491 +11,296 0.20% 41,741,412
2017-06-15 2017-06-13 110.602 365,195 -21,408 0.19% 40,391,386
2017-06-14 2017-06-12 110.691 386,603 -12,510 0.21% 42,793,614
2017-06-13 2017-06-09 112.474 399,113 +2,775 0.21% 44,889,770
2017-06-12 2017-06-08 112.563 396,338 +9,650 0.21% 44,612,978
2017-06-08 2017-06-06 112.296 386,688 -25,807 0.21% 43,423,357
2017-06-07 2017-06-05 112.206 412,495 -117,590 0.22% 46,284,606
2017-06-06 2017-06-02 107.216 530,085 -31,888 0.28% 56,833,355
2017-06-05 2017-06-01 109.885 561,973 +54,083 0.30% 61,752,600
2017-06-02 2017-05-31 108.072 507,890 +42,814 0.27% 54,888,719
2017-06-01 2017-05-29 108.888 465,076 +100,701 0.25% 50,641,215
2017-05-31 2017-05-26 108.163 364,375 +5,073 0.20% 39,411,793
2017-05-29 2017-05-25 108.525 359,302 -1,751 0.19% 38,993,387
2017-05-26 2017-05-24 108.253 361,053 -17,808 0.20% 39,085,211
2017-05-25 2017-05-23 107.981 378,861 -44,934 0.21% 40,909,940
2017-05-24 2017-05-22 107.981 423,795 +22,059 0.23% 45,761,976
2017-05-23 2017-05-19 107.256 401,736 +38,384 0.22% 43,088,629
2017-05-22 2017-05-18 107.165 363,352 -200 0.20% 38,938,768
2017-05-19 2017-05-17 107.347 363,552 -18,750 0.20% 39,026,124
2017-05-18 2017-05-16 107.165 382,302 +16,114 0.21% 40,969,553
2017-05-17 2017-05-15 108.072 366,188 +1,063 0.20% 39,574,692
2017-05-16 2017-05-12 107.891 365,125 +14,339 0.20% 39,393,603
2017-05-15 2017-05-11 108.163 350,786 +2,206 0.19% 37,941,970
2017-05-12 2017-05-10 108.163 348,580 -16,545 0.19% 37,703,363
2017-05-11 2017-05-09 108.616 365,125 +1,765 0.20% 39,658,434
2017-05-10 2017-05-08 108.435 363,360 +8,603 0.20% 39,400,839
2017-05-09 2017-05-05 107.709 354,757 +18,751 0.19% 38,210,665
2017-05-08 2017-05-04 108.888 336,006 -14,560 0.18% 36,587,035
2017-05-05 2017-05-02 107.528 350,566 -1,985 0.19% 37,695,687
2017-05-04 2017-04-28 106.984 352,551 -2,206 0.19% 37,717,347
2017-05-02 2017-04-27 106.893 354,757 -83,384 0.19% 37,921,190
2017-04-28 2017-04-26 106.349 438,141 +85,620 0.24% 46,596,048
2017-04-27 2017-04-25 105.533 352,521 +10,809 0.19% 37,202,759
2017-04-26 2017-04-24 104.083 341,712 -5,514 0.18% 35,566,350
2017-04-25 2017-04-21 105.171 347,226 -54 0.19% 36,518,035
2017-04-24 2017-04-20 105.624 347,280 -1,946 0.19% 36,681,144
2017-04-21 2017-04-19 104.989 349,226 +5,295 0.19% 36,665,052
2017-04-20 2017-04-18 105.715 343,931 -10,916 0.19% 36,358,591
2017-04-19 2017-04-13 107.075 354,847 -3,716 0.19% 37,995,154
2017-04-18 2017-04-12 107.619 358,563 -21,583 0.19% 38,588,098
2017-04-13 2017-04-11 107.437 380,146 +5,757 0.21% 40,841,901
2017-04-12 2017-04-10 108.616 374,389 -59 0.20% 40,664,653
2017-04-11 2017-04-07 107.800 374,448 -16,865 0.20% 40,365,520
2017-04-06 2017-04-03 108.797 391,313 -1,764 0.21% 42,573,828
2017-04-05 2017-03-31 107.347 393,077 -10,589 0.21% 42,195,536
2017-04-03 2017-03-30 105.624 403,666 -882 0.22% 42,636,866
2017-03-31 2017-03-29 107.075 404,548 +6,176 0.22% 43,316,877
2017-03-29 2017-03-27 105.715 398,372 -13,235 0.22% 42,113,810
2017-03-28 2017-03-24 106.349 411,607 +3,309 0.22% 43,774,172
2017-03-27 2017-03-23 105.896 408,298 -6,618 0.22% 43,237,171
2017-03-24 2017-03-22 102.088 414,916 +7,941 0.22% 42,358,030
2017-03-23 2017-03-21 106.712 406,975 -13,897 0.22% 43,429,154
2017-03-22 2017-03-20 106.984 420,872 +11,030 0.23% 45,026,607
2017-03-21 2017-03-17 106.803 409,842 -221 0.22% 43,772,256
2017-03-20 2017-03-16 108.344 410,063 -221 0.22% 44,427,888
2017-03-17 2017-03-15 106.349 410,284 -20,515 0.22% 43,633,472
2017-03-16 2017-03-14 106.259 430,799 +1,324 0.23% 45,776,172
2017-03-15 2017-03-13 104.808 429,475 +7,500 0.23% 45,012,476
2017-03-14 2017-03-10 104.264 421,975 +1,985 0.23% 43,996,866
2017-03-13 2017-03-09 103.720 419,990 +4,633 0.23% 43,561,432
2017-03-09 2017-03-07 103.539 415,357 +10,049 0.22% 43,005,581
2017-03-08 2017-03-06 104.264 405,308 -882 0.22% 42,259,095
2017-03-06 2017-03-02 103.448 406,190 +23,603 0.22% 42,019,613
2017-03-03 2017-03-01 104.173 382,587 -1,324 0.21% 39,855,422
2017-03-02 2017-02-28 103.720 383,911 +53,384 0.21% 39,819,312
2017-03-01 2017-02-27 104.083 330,527 -7,059 0.18% 34,402,183
2017-02-28 2017-02-24 104.536 337,586 -48,089 0.18% 35,289,939
2017-02-27 2017-02-23 105.261 385,675 +16,544 0.21% 40,596,714
2017-02-24 2017-02-22 106.531 369,131 -5,956 0.20% 39,323,808
2017-02-23 2017-02-21 103.267 375,087 -441 0.20% 38,734,050
2017-02-22 2017-02-20 104.355 375,528 -2,868 0.20% 39,188,156
2017-02-21 2017-02-17 103.630 378,396 +37,281 0.20% 39,212,989
2017-02-20 2017-02-16 103.992 341,115 +54,927 0.18% 35,473,285
2017-02-17 2017-02-15 104.717 286,188 -55,148 0.15% 29,968,885
2017-02-16 2017-02-14 104.899 341,336 +2,427 0.18% 35,805,738
2017-02-14 2017-02-10 105.715 338,909 +1,544 0.18% 35,827,692
2017-02-13 2017-02-09 105.896 337,365 -5,372 0.18% 35,725,642
2017-02-10 2017-02-08 104.717 342,737 -13,236 0.19% 35,890,553
2017-02-09 2017-02-07 104.989 355,973 -10,147 0.19% 37,373,416
2017-02-08 2017-02-06 105.896 366,120 +13,780 0.20% 38,770,685
2017-02-07 2017-02-03 107.256 352,340 -8,824 0.19% 37,790,607
2017-02-06 2017-02-02 106.531 361,164 -18,750 0.20% 38,475,077
2017-02-03 2017-02-01 111.789 379,914 -16,357 0.21% 42,470,322
2017-02-02 2017-01-27 108.979 396,271 +1,324 0.21% 43,185,101
2017-02-01 2017-01-25 107.619 394,947 -331 0.21% 42,503,698
2017-01-26 2017-01-24 106.531 395,278 -221 0.21% 42,109,268
2017-01-25 2017-01-23 106.712 395,499 +221 0.21% 42,204,526
2017-01-24 2017-01-20 105.533 395,278 -37,501 0.21% 41,715,053
2017-01-23 2017-01-19 107.075 432,779 -49,634 0.23% 46,339,704
2017-01-20 2017-01-18 105.896 482,413 +4,595 0.26% 51,085,662
2017-01-19 2017-01-17 104.536 477,818 -103 0.26% 49,949,252
2017-01-18 2017-01-16 103.901 477,921 -55,810 0.26% 49,656,706
2017-01-17 2017-01-13 103.720 533,731 -96,399 0.29% 55,358,668
2017-01-16 2017-01-12 101.272 630,130 -41,693 0.34% 63,814,667
2017-01-13 2017-01-11 103.448 671,823 -37,059 0.36% 69,498,861
2017-01-12 2017-01-10 103.992 708,882 -51,840 0.38% 73,718,170
2017-01-11 2017-01-09 101.544 760,722 +28,898 0.41% 77,246,921
2017-01-10 2017-01-06 97.283 731,824 +3,214 0.40% 71,194,025
2017-01-09 2017-01-05 96.648 728,610 +662 0.39% 70,418,944
2017-01-06 2017-01-04 96.467 727,948 -6,900 0.39% 70,222,965
2017-01-05 2017-01-03 96.286 734,848 +7,059 0.40% 70,755,338
2017-01-04 2016-12-30 95.107 727,789 -662 0.39% 69,217,857
2017-01-03 2016-12-29 94.835 728,451 -41,598 0.39% 69,082,684
2016-12-29 2016-12-23 95.107 770,049 +1,545 0.42% 73,237,081
2016-12-28 2016-12-22 94.744 768,504 +220 0.42% 72,811,437
2016-12-22 2016-12-20 94.472 768,284 +441 0.42% 72,581,625
2016-12-21 2016-12-19 95.470 767,843 -6,838 0.42% 73,305,739
2016-12-20 2016-12-16 96.830 774,681 -29,780 0.42% 75,012,102
2016-12-19 2016-12-15 96.739 804,461 +11,471 0.44% 77,822,753
2016-12-16 2016-12-14 97.736 792,990 +89,120 0.43% 77,503,916
2016-12-15 2016-12-13 96.739 703,870 -6,839 0.38% 68,091,680
2016-12-14 2016-12-12 96.920 710,709 +51,840 0.38% 68,882,150
2016-12-13 2016-12-09 97.192 658,869 -31,766 0.36% 64,037,009
2016-12-12 2016-12-08 97.827 690,635 +85,149 0.37% 67,562,732
2016-12-09 2016-12-07 96.920 605,486 +24,446 0.33% 58,683,903
2016-12-08 2016-12-06 94.654 581,040 +1,323 0.31% 54,997,596
2016-12-07 2016-12-05 92.931 579,717 -10,367 0.31% 53,873,734
2016-12-06 2016-12-02 93.656 590,084 -103,137 0.32% 55,265,148
2016-12-05 2016-12-01 94.563 693,221 -7,059 0.38% 65,553,094
2016-12-02 2016-11-30 94.200 700,280 +661 0.38% 65,966,653
2016-12-01 2016-11-29 94.472 699,619 +2,427 0.38% 66,094,678
2016-11-30 2016-11-28 95.198 697,192 -221 0.38% 66,371,078
2016-11-29 2016-11-25 96.104 697,413 +442 0.38% 67,024,423
2016-11-28 2016-11-24 95.107 696,971 +661 0.38% 66,286,849
2016-11-25 2016-11-23 93.838 696,310 +90,664 0.38% 65,340,155
2016-11-24 2016-11-22 93.475 605,646 -3,529 0.33% 56,612,808
2016-11-23 2016-11-21 94.563 609,175 -2,647 0.33% 57,605,448
2016-11-22 2016-11-18 94.744 611,822 +1,764 0.33% 57,966,697
2016-11-21 2016-11-17 92.931 610,058 +221 0.33% 56,693,356
2016-11-18 2016-11-16 92.115 609,837 +10,398 0.33% 56,175,204
2016-11-17 2016-11-15 92.024 599,439 -883 0.32% 55,163,043
2016-11-14 2016-11-10 93.838 600,322 +28,016 0.32% 56,332,858
2016-11-11 2016-11-09 92.024 572,306 -8,162 0.31% 52,666,144
2016-11-10 2016-11-08 93.112 580,468 -27,354 0.31% 54,048,781
2016-11-09 2016-11-07 93.112 607,822 +2,206 0.33% 56,595,778
2016-11-08 2016-11-04 93.747 605,616 -4,743 0.33% 56,774,727
2016-11-07 2016-11-03 94.019 610,359 +3,750 0.33% 57,385,383
2016-11-04 2016-11-02 93.566 606,609 -1,764 0.33% 56,757,822
2016-11-03 2016-11-01 94.835 608,373 +1,098 0.33% 57,695,082
2016-11-02 2016-10-31 95.560 607,275 +4,191 0.33% 58,031,419
2016-11-01 2016-10-28 95.470 603,084 +3,309 0.33% 57,576,247
2016-10-31 2016-10-27 95.923 599,775 +882 0.32% 57,532,229
2016-10-28 2016-10-26 95.923 598,893 -1,854 0.32% 57,447,625
2016-10-27 2016-10-25 96.286 600,747 +6,541 0.33% 57,843,332
2016-10-26 2016-10-24 96.104 594,206 -40,368 0.32% 57,105,781
2016-10-25 2016-10-20 95.560 634,574 -35,841 0.34% 60,640,121
2016-10-24 2016-10-19 94.654 670,415 +32,427 0.36% 63,457,272
2016-10-20 2016-10-18 93.747 637,988 +11,250 0.35% 59,809,507
2016-10-18 2016-10-14 94.291 626,738 -16,544 0.34% 59,095,790
2016-10-17 2016-10-13 93.022 643,282 -16,104 0.35% 59,839,222
2016-10-14 2016-10-12 93.203 659,386 -9,983 0.36% 61,456,810
2016-10-12 2016-10-07 92.478 669,369 +221 0.36% 61,901,752
2016-10-11 2016-10-06 92.478 669,148 +5,294 0.36% 61,881,315
2016-10-07 2016-10-05 92.478 663,854 -13,897 0.36% 61,391,738
2016-10-06 2016-10-04 92.750 677,751 -13,015 0.37% 62,861,245
2016-10-05 2016-10-03 93.112 690,766 -11,030 0.37% 64,318,895
2016-10-04 2016-09-30 92.296 701,796 +30,442 0.38% 64,773,273
2016-10-03 2016-09-29 93.384 671,354 -44,119 0.36% 62,694,000
2016-09-30 2016-09-28 93.112 715,473 +4,853 0.39% 66,619,423
2016-09-29 2016-09-27 92.659 710,620 -19,853 0.38% 65,845,409
2016-09-28 2016-09-26 93.203 730,473 +5,735 0.40% 68,082,338
2016-09-27 2016-09-23 94.382 724,738 +20,516 0.39% 68,402,022
2016-09-26 2016-09-22 93.928 704,222 +661 0.38% 66,146,447
2016-09-23 2016-09-21 93.384 703,561 -6,397 0.38% 65,701,632
2016-09-22 2016-09-20 93.928 709,958 +5,956 0.38% 66,685,220
2016-09-21 2016-09-19 94.472 704,002 +883 0.38% 66,508,751
2016-09-20 2016-09-15 94.563 703,119 -8,603 0.38% 66,489,079
2016-09-19 2016-09-14 93.566 711,722 +222,010 0.39% 66,592,798
2016-09-15 2016-09-13 93.475 489,712 -202,726 0.27% 45,775,868
2016-09-14 2016-09-12 93.838 692,438 -56,913 0.37% 64,976,815
2016-09-13 2016-09-09 96.467 749,351 +11,912 0.41% 72,287,648
2016-09-12 2016-09-08 97.449 737,439 +55,540 0.40% 71,862,732
2016-09-09 2016-09-07 98.178 681,899 +2,352 0.37% 66,947,702
2016-09-08 2016-09-06 98.908 679,547 -39,272 0.37% 67,212,361
2016-09-07 2016-09-05 98.452 718,819 +39,470 0.39% 70,769,026
2016-09-06 2016-09-02 97.996 679,349 +45,635 0.37% 66,573,489
2016-09-05 2016-09-01 98.361 633,714 -25,889 0.34% 62,332,516
2016-09-02 2016-08-31 95.535 659,603 +20,664 0.36% 63,014,982
2016-09-01 2016-08-30 95.717 638,939 +14,124 0.35% 61,157,343
2016-08-31 2016-08-29 93.073 624,815 +2,914 0.34% 58,153,667
2016-08-30 2016-08-26 93.620 621,901 -27,644 0.34% 58,222,602
2016-08-29 2016-08-25 94.623 649,545 -3,291 0.35% 61,461,975
2016-08-26 2016-08-24 94.441 652,836 +42,452 0.36% 61,654,356
2016-08-25 2016-08-23 94.897 610,384 -56,165 0.33% 57,923,365
2016-08-24 2016-08-22 95.444 666,549 +37,548 0.36% 63,617,804
2016-08-23 2016-08-19 95.899 629,001 -2,852 0.34% 60,320,786
2016-08-22 2016-08-18 96.537 631,853 +3,291 0.34% 60,997,485
2016-08-19 2016-08-17 96.629 628,562 -35,433 0.34% 60,737,079
2016-08-18 2016-08-16 96.629 663,995 +2,194 0.36% 64,160,921
2016-08-17 2016-08-15 98.269 661,801 +8,017 0.36% 65,034,843
2016-08-16 2016-08-12 98.452 653,784 -658 0.36% 64,366,213
2016-08-15 2016-08-11 97.814 654,442 +1,755 0.36% 64,013,386
2016-08-12 2016-08-10 97.996 652,687 +1,097 0.36% 63,960,720
2016-08-11 2016-08-09 96.446 651,590 -39,491 0.35% 62,843,446
2016-08-10 2016-08-08 96.264 691,081 -13,055 0.38% 66,526,210
2016-08-09 2016-08-05 95.717 704,136 -16,893 0.38% 67,397,806
2016-08-08 2016-08-04 95.717 721,029 +34,920 0.39% 69,014,754
2016-08-05 2016-08-03 95.170 686,109 -97,632 0.37% 65,297,045
2016-08-04 2016-08-01 96.173 783,741 -136,465 0.43% 75,374,586
2016-08-03 2016-07-29 94.805 920,206 +63,777 0.50% 87,240,534
2016-08-01 2016-07-28 97.176 856,429 +18,278 0.47% 83,223,980
2016-07-29 2016-07-27 98.269 838,151 -4,608 0.46% 82,364,666
2016-07-28 2016-07-26 98.361 842,759 -105,968 0.46% 82,894,317
2016-07-27 2016-07-25 99.090 948,727 +161,763 0.52% 94,009,278
2016-07-26 2016-07-22 96.720 786,964 +42,276 0.43% 76,114,985
2016-07-25 2016-07-21 97.176 744,688 -16,236 0.41% 72,365,485
2016-07-22 2016-07-20 96.993 760,924 +2,633 0.41% 73,804,497
2016-07-21 2016-07-19 96.629 758,291 +30,057 0.41% 73,272,613
2016-07-20 2016-07-18 94.258 728,234 -8,995 0.40% 68,642,233
2016-07-19 2016-07-15 93.073 737,229 -20,623 0.40% 68,616,422
2016-07-18 2016-07-14 93.073 757,852 +658 0.41% 70,535,875
2016-07-15 2016-07-13 92.982 757,194 -1,316 0.41% 70,405,607
2016-07-14 2016-07-12 92.709 758,510 -166,084 0.41% 70,320,537
2016-07-13 2016-07-11 90.247 924,594 +114,745 0.50% 83,442,283
2016-07-12 2016-07-08 89.154 809,849 +2,413 0.44% 72,200,935
2016-07-11 2016-07-07 88.698 807,436 -111,673 0.44% 71,617,781
2016-07-08 2016-07-06 87.330 919,109 +4,388 0.50% 80,266,152
2016-07-07 2016-07-05 87.786 914,721 +2,633 0.50% 80,299,872
2016-07-05 2016-06-30 86.966 912,088 -2,633 0.50% 79,320,425
2016-07-04 2016-06-29 86.966 914,721 -24,133 0.50% 79,549,406
2016-06-30 2016-06-28 87.422 938,854 +39,930 0.51% 82,076,076
2016-06-29 2016-06-27 88.789 898,924 -14,700 0.49% 79,814,509
2016-06-28 2016-06-24 87.786 913,624 +44,318 0.50% 80,203,570
2016-06-27 2016-06-23 89.336 869,306 +19,746 0.47% 77,660,229
2016-06-24 2016-06-22 89.883 849,560 +187,145 0.46% 76,360,873
2016-06-23 2016-06-21 89.245 662,415 +16,016 0.36% 59,117,051
2016-06-22 2016-06-20 89.609 646,399 -23,036 0.35% 57,923,408
2016-06-21 2016-06-17 87.330 669,435 -23,256 0.36% 58,462,023
2016-06-20 2016-06-16 86.966 692,691 +33,348 0.38% 60,240,398
2016-06-17 2016-06-15 88.515 659,343 -712 0.36% 58,362,051
2016-06-16 2016-06-14 89.336 660,055 +3,949 0.36% 58,966,604
2016-06-15 2016-06-13 87.330 656,106 -94,999 0.36% 57,297,996
2016-06-14 2016-06-10 89.701 751,105 +93,130 0.41% 67,374,517
2016-06-13 2016-06-08 90.886 657,975 -37,517 0.36% 59,800,452
2016-06-10 2016-06-07 92.071 695,492 -29,944 0.38% 64,034,412
2016-06-08 2016-06-06 93.256 725,436 -3,940 0.39% 67,651,067
2016-06-07 2016-06-03 94.441 729,376 +63,633 0.40% 68,882,855
2016-06-06 2016-06-02 95.115 665,743 +5,924 0.36% 63,322,326
2016-06-03 2016-06-01 95.859 659,819 -14,634 0.36% 63,249,646
2016-06-02 2016-05-31 96.324 674,453 +34,834 0.37% 64,965,990
2016-06-01 2016-05-30 96.138 639,619 +5,808 0.35% 61,491,701
2016-05-31 2016-05-27 95.766 633,811 -34,468 0.35% 60,697,613
2016-05-30 2016-05-26 95.487 668,279 -1,076 0.37% 63,812,076
2016-05-27 2016-05-25 95.952 669,355 -13,121 0.37% 64,225,992
2016-05-26 2016-05-24 95.766 682,476 -24,092 0.38% 65,358,071
2016-05-25 2016-05-23 95.301 706,568 +34,249 0.39% 67,336,796
2016-05-24 2016-05-20 94.464 672,319 +1,075 0.37% 63,510,233
2016-05-23 2016-05-19 93.721 671,244 +1,721 0.37% 62,909,403
2016-05-20 2016-05-18 93.721 669,523 +430 0.37% 62,748,110
2016-05-19 2016-05-17 95.022 669,093 -9,464 0.37% 63,578,752
2016-05-18 2016-05-16 94.000 678,557 +13,121 0.38% 63,784,052
2016-05-17 2016-05-13 92.884 665,436 +3,012 0.37% 61,808,243
2016-05-16 2016-05-12 93.163 662,424 -1,076 0.37% 61,713,247
2016-05-13 2016-05-11 93.535 663,500 +29,685 0.37% 62,060,250
2016-05-12 2016-05-10 92.884 633,815 -430 0.35% 58,871,163
2016-05-11 2016-05-09 94.464 634,245 -7,314 0.35% 59,913,594
2016-05-10 2016-05-06 93.163 641,559 +20,005 0.36% 59,769,406
2016-05-09 2016-05-05 93.349 621,554 +35,708 0.34% 58,021,265
2016-05-06 2016-05-04 94.929 585,846 +8,604 0.33% 55,613,961
2016-05-05 2016-05-03 98.091 577,242 +3,442 0.32% 56,621,973
2016-05-04 2016-04-29 98.834 573,800 -2,366 0.32% 56,711,146
2016-05-03 2016-04-28 98.276 576,166 -12,692 0.32% 56,623,568
2016-04-29 2016-04-27 98.276 588,858 +2,797 0.33% 57,870,893
2016-04-28 2016-04-26 97.254 586,061 +1,290 0.33% 56,996,623
2016-04-27 2016-04-25 97.626 584,771 +165,358 0.32% 57,088,646
2016-04-26 2016-04-22 95.580 419,413 +9,680 0.23% 40,087,559
2016-04-25 2016-04-21 96.510 409,733 -165,417 0.23% 39,543,300
2016-04-22 2016-04-20 96.045 575,150 -22,157 0.32% 55,240,304
2016-04-21 2016-04-19 95.580 597,307 -26,828 0.33% 57,090,696
2016-04-20 2016-04-18 94.186 624,135 +24,307 0.35% 58,784,469
2016-04-19 2016-04-15 95.580 599,828 +8,927 0.33% 57,331,653
2016-04-18 2016-04-14 95.673 590,901 -53,992 0.33% 56,533,349
2016-04-15 2016-04-13 93.721 644,893 -66,146 0.36% 60,439,771
2016-04-14 2016-04-12 92.605 711,039 -8,174 0.39% 65,845,693
2016-04-13 2016-04-11 92.605 719,213 -1,075 0.40% 66,602,646
2016-04-12 2016-04-08 89.165 720,288 -1,936 0.40% 64,224,303
2016-04-11 2016-04-07 87.677 722,224 +4,947 0.40% 63,322,525
2016-04-08 2016-04-06 88.328 717,277 -1,075 0.40% 63,355,617
2016-04-07 2016-04-05 87.212 718,352 +11,564 0.40% 62,649,089
2016-04-06 2016-04-01 88.793 706,788 +2,151 0.39% 62,757,720
2016-04-05 2016-03-31 88.700 704,637 -9,413 0.39% 62,501,211
2016-04-01 2016-03-30 88.514 714,050 -18,930 0.40% 63,203,363
2016-03-31 2016-03-29 86.282 732,980 +12,373 0.41% 63,243,328
2016-03-30 2016-03-24 83.679 720,607 +26,028 0.40% 60,299,762
2016-03-29 2016-03-23 89.165 694,579 +16,667 0.39% 61,931,967
2016-03-24 2016-03-22 87.305 677,912 +645 0.38% 59,185,256
2016-03-23 2016-03-21 87.677 677,267 -3,872 0.38% 59,380,824
2016-03-22 2016-03-18 88.049 681,139 -215 0.38% 59,973,631
2016-03-21 2016-03-17 87.026 681,354 -10,755 0.38% 59,295,710
2016-03-18 2016-03-16 87.026 692,109 -10,540 0.38% 60,231,678
2016-03-17 2016-03-15 87.119 702,649 +6,991 0.39% 61,214,265
2016-03-16 2016-03-14 88.142 695,658 -1,291 0.39% 61,316,695
2016-03-15 2016-03-11 87.770 696,949 -65,393 0.39% 61,171,286
2016-03-14 2016-03-10 84.609 762,342 -7,206 0.42% 64,500,912
2016-03-11 2016-03-09 83.958 769,548 +35,063 0.43% 64,609,753
2016-03-10 2016-03-08 82.470 734,485 -16,779 0.41% 60,573,290
2016-03-09 2016-03-07 83.121 751,264 +7,529 0.42% 62,446,013
2016-03-08 2016-03-04 83.772 743,735 +4,732 0.41% 62,304,243
2016-03-07 2016-03-03 79.774 739,003 -26,243 0.41% 58,953,298
2016-03-02 2016-02-29 76.334 765,246 +1,936 0.42% 58,414,255
2016-03-01 2016-02-26 78.101 763,310 -12,691 0.42% 59,614,905
2016-02-29 2016-02-25 78.751 776,001 -11,831 0.43% 61,111,129
2016-02-26 2016-02-24 76.427 787,832 +37,429 0.44% 60,211,584
2016-02-25 2016-02-23 77.636 750,403 +30,330 0.42% 58,258,011
2016-02-24 2016-02-22 77.357 720,073 -93,142 0.40% 55,702,472
2016-02-23 2016-02-19 76.334 813,215 -4,947 0.45% 62,075,918
2016-02-22 2016-02-18 75.962 818,162 -87,933 0.45% 62,149,262
2016-02-19 2016-02-17 76.241 906,095 +19,790 0.50% 69,081,570
2016-02-18 2016-02-16 77.636 886,305 +16,563 0.49% 68,808,848
2016-02-17 2016-02-15 77.729 869,742 +6,884 0.48% 67,603,835
2016-02-16 2016-02-12 77.636 862,858 +3,657 0.48% 66,988,526
2016-02-15 2016-02-11 76.055 859,201 -3,711 0.48% 65,346,554
2016-02-12 2016-02-05 78.937 862,912 +43,882 0.48% 68,115,949
2016-02-11 2016-02-04 70.569 819,030 +9,034 0.45% 57,798,451
2016-02-05 2016-02-03 65.828 809,996 +19,790 0.45% 53,320,074
2016-02-04 2016-02-02 69.733 790,206 +11,401 0.44% 55,103,121
2016-02-03 2016-02-01 67.408 778,805 +4,517 0.43% 52,497,830
2016-02-01 2016-01-28 65.828 774,288 +32,912 0.43% 50,969,503
2016-01-29 2016-01-27 65.177 741,376 +23,446 0.41% 48,320,471
2016-01-28 2016-01-26 64.154 717,930 +1,291 0.40% 46,058,078
2016-01-27 2016-01-25 66.014 716,639 +1,076 0.40% 47,307,871
2016-01-26 2016-01-22 65.828 715,563 -8,175 0.40% 47,103,779
2016-01-25 2016-01-21 64.898 723,738 -16,934 0.40% 46,969,011
2016-01-22 2016-01-20 68.989 740,672 -24,952 0.41% 51,098,064
2016-01-20 2016-01-18 70.383 765,624 +430 0.42% 53,887,252
2016-01-19 2016-01-15 73.638 765,194 -6,238 0.42% 56,347,072
2016-01-18 2016-01-14 72.522 771,432 +5,162 0.43% 55,945,720
2016-01-15 2016-01-13 72.243 766,270 +33,987 0.43% 55,357,626
2016-01-14 2016-01-12 66.199 732,283 +7,959 0.41% 48,476,757
2016-01-13 2016-01-11 65.084 724,324 +1,721 0.40% 47,141,732
2016-01-12 2016-01-08 66.943 722,603 +215 0.40% 48,373,429
2016-01-08 2016-01-06 68.617 722,388 -430 0.40% 49,568,012
2016-01-07 2016-01-05 69.640 722,818 -860 0.40% 50,336,775
2016-01-06 2016-01-04 69.640 723,678 -1,076 0.40% 50,396,666
2016-01-05 2015-12-31 72.057 724,754 -1,721 0.40% 52,223,616
2016-01-04 2015-12-29 71.685 726,475 -860 0.40% 52,077,445
2015-12-30 2015-12-28 70.662 727,335 -430 0.40% 51,395,216
2015-12-29 2015-12-24 70.662 727,765 -70,125 0.40% 51,425,601
2015-12-28 2015-12-22 69.547 797,890 -216 0.44% 55,490,576
2015-12-23 2015-12-21 69.454 798,106 +216 0.44% 55,431,393
2015-12-17 2015-12-15 67.780 797,890 -431 0.44% 54,081,056
2015-12-16 2015-12-14 67.780 798,321 +431 0.44% 54,110,269
2015-12-15 2015-12-11 69.268 797,890 +30,486 0.44% 55,268,020
2015-12-14 2015-12-10 70.012 767,404 -27,534 0.43% 53,727,131
2015-12-11 2015-12-09 71.220 794,938 +28,394 0.44% 56,615,669
2015-12-10 2015-12-08 74.846 766,544 +4,517 0.43% 57,373,003
2015-12-09 2015-12-07 76.055 762,027 -31,405 0.42% 57,955,983
2015-12-08 2015-12-04 76.520 793,432 +860 0.44% 60,713,345
2015-12-07 2015-12-03 77.729 792,572 +7,959 0.44% 61,605,519
2015-12-04 2015-12-02 77.915 784,613 +3,012 0.44% 61,132,778
2015-12-03 2015-12-01 75.962 781,601 -1,076 0.43% 59,372,014
2015-12-02 2015-11-30 74.753 782,677 +2,151 0.43% 58,507,728
2015-12-01 2015-11-27 75.404 780,526 +215 0.43% 58,854,929
2015-11-30 2015-11-26 76.334 780,311 +430 0.43% 59,564,226
2015-11-27 2015-11-25 76.427 779,881 +1,076 0.43% 59,603,913
2015-11-26 2015-11-24 77.171 778,805 +21,941 0.43% 60,100,964
2015-11-23 2015-11-19 78.008 756,864 -645 0.42% 59,041,098
2015-11-20 2015-11-18 76.334 757,509 -44,743 0.42% 57,823,659
2015-11-19 2015-11-17 76.427 802,252 -81,741 0.45% 61,313,660
2015-11-18 2015-11-16 75.683 883,993 +97,229 0.49% 66,903,347
2015-11-17 2015-11-13 76.799 786,764 +10,110 0.44% 60,422,563
2015-11-11 2015-11-09 78.751 776,654 -3,218 0.43% 61,162,553
2015-11-10 2015-11-06 79.495 779,872 -2,743 0.43% 61,996,055
2015-11-09 2015-11-05 79.774 782,615 -19,789 0.43% 62,432,406
2015-11-06 2015-11-04 80.053 802,404 -431 0.45% 64,234,870
2015-11-04 2015-11-02 79.309 802,835 +8,605 0.45% 63,672,213
2015-11-03 2015-10-30 80.983 794,230 +23,231 0.44% 64,318,966
2015-11-02 2015-10-29 81.448 770,999 +24,522 0.43% 62,796,080
2015-10-30 2015-10-28 81.076 746,477 -64,317 0.41% 60,521,200
2015-10-29 2015-10-27 81.727 810,794 -1,075 0.45% 66,263,446
2015-10-28 2015-10-26 81.913 811,869 -16,133 0.45% 66,502,272
2015-10-27 2015-10-23 82.284 828,002 +22,230 0.46% 68,131,707
2015-10-26 2015-10-22 81.169 805,772 -4,088 0.45% 65,403,506
2015-10-22 2015-10-19 81.820 809,860 -54,852 0.45% 66,262,411
2015-10-20 2015-10-16 80.797 864,712 +5,378 0.48% 69,866,000
2015-10-19 2015-10-15 81.262 859,334 +3,441 0.48% 69,830,965
2015-10-16 2015-10-14 81.262 855,893 +15,918 0.47% 69,551,343
2015-10-15 2015-10-13 79.960 839,975 +5,808 0.47% 67,164,444
2015-10-14 2015-10-12 82.191 834,167 +1,721 0.46% 68,561,433
2015-10-13 2015-10-09 81.448 832,446 -30,545 0.46% 67,800,796
2015-10-12 2015-10-08 81.448 862,991 +7,959 0.48% 70,288,615
2015-10-09 2015-10-07 80.890 855,032 +8,819 0.47% 69,163,384
2015-10-08 2015-10-06 80.146 846,213 +1,506 0.47% 67,820,592
2015-10-06 2015-10-02 81.169 844,707 -645 0.47% 68,563,811
2015-10-05 2015-09-30 78.658 845,352 -1,721 0.47% 66,494,016
2015-10-02 2015-09-29 77.822 847,073 -6,668 0.47% 65,920,564
2015-09-30 2015-09-25 79.681 853,741 +5,986 0.47% 68,027,040
2015-09-29 2015-09-24 80.239 847,755 -1,076 0.47% 68,022,998
2015-09-25 2015-09-23 80.146 848,831 -20,865 0.47% 68,030,414
2015-09-24 2015-09-22 81.634 869,696 -430 0.48% 70,996,445
2015-09-23 2015-09-21 82.006 870,126 +168 0.48% 71,355,154
2015-09-22 2015-09-18 81.448 869,958 -5,163 0.48% 70,856,061
2015-09-21 2015-09-17 80.518 875,121 +17,639 0.49% 70,462,916
2015-09-18 2015-09-16 80.425 857,482 +21,726 0.48% 68,962,935
2015-09-16 2015-09-14 79.588 835,756 -646 0.46% 66,516,269
2015-09-15 2015-09-11 79.588 836,402 -215 0.46% 66,567,683
2015-09-14 2015-09-10 79.588 836,617 -4,302 0.46% 66,584,795
2015-09-11 2015-09-09 82.047 840,919 -645 0.47% 68,994,975
2015-09-10 2015-09-08 80.455 841,564 +7,216 0.47% 67,707,925
2015-09-09 2015-09-07 76.240 834,348 +854 0.47% 63,610,795
2015-09-08 2015-09-04 77.270 833,494 +427 0.47% 64,404,412
2015-09-07 2015-09-02 76.427 833,067 +20,713 0.47% 63,669,183
2015-09-04 2015-09-01 78.769 812,354 +214 0.45% 63,988,291
2015-09-02 2015-08-31 79.237 812,140 +4,911 0.45% 64,351,764
2015-09-01 2015-08-28 81.485 807,229 +641 0.45% 65,777,172
2015-08-31 2015-08-27 81.204 806,588 +213 0.45% 65,498,302
2015-08-28 2015-08-26 75.865 806,375 +15,375 0.45% 61,176,026
2015-08-27 2015-08-25 78.675 791,000 +130,480 0.44% 62,232,172
2015-08-26 2015-08-24 76.708 660,520 -22,086 0.37% 50,667,452
2015-08-25 2015-08-21 81.766 682,606 +3,630 0.38% 55,814,050
2015-08-24 2015-08-20 84.763 678,976 +5,125 0.38% 57,552,235
2015-08-21 2015-08-19 87.386 673,851 -213 0.38% 58,885,004
2015-08-19 2015-08-17 88.510 674,064 -427 0.38% 59,661,220
2015-08-17 2015-08-13 89.634 674,491 +213 0.38% 60,457,097
2015-08-14 2015-08-12 90.477 674,278 -213 0.38% 61,006,387
2015-08-13 2015-08-11 94.223 674,491 +1,281 0.38% 63,552,601
2015-08-12 2015-08-10 93.848 673,210 +1,067 0.38% 63,179,687
2015-08-11 2015-08-07 93.474 672,143 -6,619 0.38% 62,827,736
2015-08-10 2015-08-06 92.443 678,762 -2,776 0.38% 62,747,130
2015-08-07 2015-08-05 94.410 681,538 -13,880 0.38% 64,344,258
2015-08-06 2015-08-04 94.785 695,418 -427 0.39% 65,915,208
2015-08-05 2015-08-03 93.661 695,845 -7,474 0.39% 65,173,599
2015-08-04 2015-07-31 94.879 703,319 +18,791 0.39% 66,729,979
2015-08-03 2015-07-30 94.504 684,528 -4,057 0.38% 64,690,659
2015-07-31 2015-07-29 94.129 688,585 -1,067 0.38% 64,816,087
2015-07-29 2015-07-27 96.096 689,652 +3,203 0.39% 66,272,988
2015-07-28 2015-07-24 98.250 686,449 +14,306 0.38% 67,443,943
2015-07-27 2015-07-23 98.250 672,143 +428 0.38% 66,038,372
2015-07-24 2015-07-22 97.408 671,715 +88,245 0.38% 65,430,099
2015-07-23 2015-07-21 98.344 583,470 +261,293 0.33% 57,380,856
2015-07-22 2015-07-20 99.000 322,177 +3,417 0.18% 31,895,448
2015-07-21 2015-07-17 99.562 318,760 +5,124 0.18% 31,736,299
2015-07-20 2015-07-16 98.250 313,636 -181,100 0.18% 30,814,887
2015-07-17 2015-07-15 98.250 494,736 +25,819 0.28% 48,608,049
2015-07-16 2015-07-14 95.347 468,917 +11,958 0.26% 44,709,823
2015-07-15 2015-07-13 94.598 456,959 +227 0.26% 43,227,269
2015-07-14 2015-07-10 92.724 456,732 -270,793 0.26% 42,350,235
2015-07-13 2015-07-09 89.165 727,525 +294,146 0.41% 64,870,024
2015-07-10 2015-07-08 79.799 433,379 +3,630 0.24% 34,583,317
2015-07-09 2015-07-07 90.289 429,749 +68,997 0.24% 38,801,731
2015-07-08 2015-07-06 89.821 360,752 -189,833 0.20% 32,403,099
2015-07-07 2015-07-03 95.722 550,585 -4,271 0.31% 52,702,894
2015-07-06 2015-07-02 97.876 554,856 +2,136 0.31% 54,306,994
2015-07-03 2015-06-30 95.253 552,720 +427 0.31% 52,648,418
2015-07-02 2015-06-29 93.380 552,293 +8,370 0.31% 51,573,177
2015-06-30 2015-06-26 97.127 543,923 -15,161 0.30% 52,829,362
2015-06-29 2015-06-25 99.093 559,084 +11,061 0.31% 55,401,551
2015-06-26 2015-06-24 99.281 548,023 +5,339 0.31% 54,408,135
2015-06-25 2015-06-23 100.217 542,684 +4,270 0.30% 54,386,359
2015-06-24 2015-06-22 98.531 538,414 -11,531 0.30% 53,050,719
2015-06-23 2015-06-19 99.655 549,945 -17,783 0.31% 54,804,987
2015-06-22 2015-06-18 100.686 567,728 +8,542 0.32% 57,162,073
2015-06-19 2015-06-17 98.250 559,186 -83,066 0.31% 54,940,293
2015-06-18 2015-06-16 98.344 642,252 +24,130 0.36% 63,161,721
2015-06-17 2015-06-15 96.658 618,122 +10,890 0.35% 59,746,585
2015-06-16 2015-06-12 98.344 607,232 +7,047 0.34% 59,717,709
2015-06-15 2015-06-11 96.096 600,185 -17,937 0.34% 57,675,542
2015-06-12 2015-06-10 96.752 618,122 +72,765 0.35% 59,804,479
2015-06-11 2015-06-09 98.063 545,357 -106 0.30% 53,479,429
2015-06-10 2015-06-08 97.595 545,463 +640 0.30% 53,234,381
2015-06-09 2015-06-05 98.906 544,823 -8,755 0.30% 53,886,322
2015-06-08 2015-06-04 101.341 553,578 -165,704 0.31% 56,100,312
2015-06-05 2015-06-03 102.653 719,282 -62,566 0.40% 73,836,132
2015-06-04 2015-06-02 108.490 781,848 -213 0.44% 84,822,476
2015-06-03 2015-06-01 111.252 782,061 +239,191 0.44% 87,005,832
2015-06-02 2015-05-29 109.061 542,870 -9,659 0.31% 59,206,068
2015-06-01 2015-05-28 108.585 552,529 +7,979 0.31% 59,996,349
2015-05-29 2015-05-27 111.252 544,550 +6,089 0.31% 60,582,264
2015-05-28 2015-05-26 112.204 538,461 +11,549 0.31% 60,417,734
2015-05-27 2015-05-22 113.157 526,912 +1,469 0.30% 59,623,768
2015-05-26 2015-05-21 111.157 525,443 +19,738 0.30% 58,406,524
2015-05-22 2015-05-20 109.252 505,705 -5,459 0.29% 55,249,144
2015-05-20 2015-05-18 106.394 511,164 -8,609 0.29% 54,384,899
2015-05-19 2015-05-15 107.823 519,773 +1,050 0.30% 56,043,472
2015-05-18 2015-05-14 106.680 518,723 -2,520 0.29% 55,337,358
2015-05-14 2015-05-12 109.728 521,243 +840 0.30% 57,194,940
2015-05-12 2015-05-08 104.203 520,403 -1,050 0.30% 54,227,802
2015-05-11 2015-05-07 102.013 521,453 -210 0.30% 53,194,843
2015-05-08 2015-05-06 104.775 521,663 +210 0.30% 54,657,229
2015-05-06 2015-05-04 105.346 521,453 -5,774 0.30% 54,933,237
2015-05-05 2015-04-30 103.918 527,227 +839 0.30% 54,788,232
2015-05-04 2015-04-29 104.680 526,388 -8,188 0.30% 55,102,152
2015-04-30 2015-04-28 103.537 534,576 -210 0.30% 55,348,250
2015-04-29 2015-04-27 102.965 534,786 -15,224 0.30% 55,064,362
2015-04-28 2015-04-24 99.060 550,010 +630 0.31% 54,483,979
2015-04-27 2015-04-23 97.345 549,380 -15,118 0.31% 53,479,659
2015-04-24 2015-04-22 95.155 564,498 +14,908 0.32% 53,714,655
2015-04-23 2015-04-21 94.297 549,590 +14,069 0.31% 51,824,952
2015-04-22 2015-04-20 91.535 535,521 +2,309 0.30% 49,019,038
2015-04-21 2015-04-17 94.012 533,212 -4,199 0.30% 50,128,183
2015-04-20 2015-04-16 94.869 537,411 +3,149 0.31% 50,983,633
2015-04-17 2015-04-15 92.392 534,262 +420 0.30% 49,361,791
2015-04-16 2015-04-14 93.440 533,842 +630 0.30% 49,882,319
2015-04-15 2015-04-13 93.916 533,212 +840 0.30% 50,077,394
2015-04-14 2015-04-10 91.249 532,372 +298,478 0.30% 48,578,668
2015-04-13 2015-04-09 91.059 233,894 -840 0.13% 21,298,149
2015-04-10 2015-04-08 90.964 234,734 -145 0.13% 21,352,280
2015-04-09 2015-04-02 90.392 234,879 +3,779 0.13% 21,231,237
2015-04-08 2015-04-01 91.440 231,100 -222,572 0.13% 21,131,779
2015-04-02 2015-03-31 87.439 453,672 -4,682 0.26% 39,668,844
2015-04-01 2015-03-30 87.630 458,354 -1,050 0.26% 40,165,552
2015-03-31 2015-03-27 86.868 459,404 -14,908 0.26% 39,907,498
2015-03-30 2015-03-26 86.582 474,312 -64,042 0.27% 41,066,991
2015-03-27 2015-03-25 84.391 538,354 -420 0.31% 45,432,492
2015-03-24 2015-03-20 83.153 538,774 +2,940 0.31% 44,800,800
2015-03-23 2015-03-19 83.820 535,834 +2,100 0.30% 44,913,596
2015-03-20 2015-03-18 83.344 533,734 +4,409 0.30% 44,483,384
2015-03-19 2015-03-17 83.153 529,325 -5,879 0.30% 44,015,085
2015-03-18 2015-03-16 82.963 535,204 +1,470 0.30% 44,401,986
2015-03-17 2015-03-13 82.772 533,734 +732 0.30% 44,178,355
2015-03-16 2015-03-12 82.867 533,002 +420 0.30% 44,168,534
2015-03-13 2015-03-11 82.867 532,582 +420 0.30% 44,133,729
2015-03-12 2015-03-10 83.439 532,162 +630 0.30% 44,403,056
2015-03-11 2015-03-09 83.248 531,532 +420 0.30% 44,249,232
2015-03-10 2015-03-06 84.391 531,112 +1,050 0.30% 44,821,329
2015-03-09 2015-03-05 83.153 530,062 +210 0.30% 44,076,369
2015-03-06 2015-03-04 84.677 529,852 +210 0.30% 44,866,401
2015-03-05 2015-03-03 86.106 529,642 +420 0.30% 45,605,344
2015-03-04 2015-03-02 86.963 529,222 +2,310 0.30% 46,022,855
2015-02-26 2015-02-24 87.058 526,912 -420 0.30% 45,872,159
2015-02-25 2015-02-23 87.630 527,332 -420 0.30% 46,210,093
2015-02-24 2015-02-18 85.439 527,752 +840 0.30% 45,090,725
2015-02-17 2015-02-13 83.058 526,912 +18,057 0.30% 43,764,248
2015-02-16 2015-02-12 83.820 508,855 -1,260 0.29% 42,652,217
2015-02-13 2015-02-11 83.725 510,115 +4,620 0.29% 42,709,242
2015-02-11 2015-02-09 83.915 505,495 +420 0.29% 42,418,730
2015-02-10 2015-02-06 84.487 505,075 +840 0.29% 42,672,136
2015-02-09 2015-02-05 83.820 504,235 +1,260 0.29% 42,264,969
2015-02-04 2015-02-02 84.487 502,975 +2,309 0.29% 42,494,714
2015-02-03 2015-01-30 85.534 500,666 -1,680 0.28% 42,824,207
2015-02-02 2015-01-29 82.867 502,346 -209 0.29% 41,628,148
2015-01-30 2015-01-28 84.106 502,555 +1,259 0.29% 42,267,756
2015-01-29 2015-01-27 82.963 501,296 +7,559 0.29% 41,588,886
2015-01-28 2015-01-26 84.772 493,737 +1,260 0.28% 41,855,311
2015-01-27 2015-01-23 85.725 492,477 -10,498 0.28% 42,217,582
2015-01-26 2015-01-22 83.344 502,975 +3,989 0.29% 41,919,814
2015-01-23 2015-01-21 83.439 498,986 +1,050 0.28% 41,634,884
2015-01-22 2015-01-20 81.629 497,936 -3,150 0.28% 40,646,134
2015-01-21 2015-01-19 81.915 501,086 +1,050 0.28% 41,046,451
2015-01-20 2015-01-16 81.534 500,036 +840 0.28% 40,769,926
2015-01-19 2015-01-15 82.391 499,196 -5,039 0.28% 41,129,374
2015-01-16 2015-01-14 82.677 504,235 -28,354 0.29% 41,688,628
2015-01-15 2015-01-13 83.058 532,589 +1,477 0.30% 44,235,768
2015-01-14 2015-01-12 83.534 531,112 +7,139 0.30% 44,366,033
2015-01-13 2015-01-09 84.677 523,973 +210 0.30% 44,368,583
2015-01-08 2015-01-06 86.487 523,763 +7,349 0.30% 45,298,681
2015-01-07 2015-01-05 87.058 516,414 -840 0.29% 44,958,219
2015-01-06 2015-01-02 85.058 517,254 -13,228 0.29% 43,996,711
2015-01-05 2014-12-31 86.201 530,482 +8,819 0.30% 45,728,202
2014-12-30 2014-12-24 84.868 521,663 -210 0.30% 44,272,356
2014-12-29 2014-12-22 85.249 521,873 +2,730 0.30% 44,489,011
2014-12-22 2014-12-18 81.915 519,143 -2,520 0.30% 42,525,590
2014-12-19 2014-12-17 82.677 521,663 +13,018 0.30% 43,129,523
2014-12-17 2014-12-15 85.725 508,645 -9,029 0.29% 43,603,583
2014-12-16 2014-12-12 86.296 517,674 +2,100 0.29% 44,673,445
2014-12-15 2014-12-11 85.344 515,574 +6,929 0.29% 44,001,138
2014-12-12 2014-12-10 85.820 508,645 +11,969 0.29% 43,652,032
2014-12-11 2014-12-09 86.868 496,676 -22,467 0.28% 43,145,242
2014-12-09 2014-12-05 89.249 519,143 -630 0.30% 46,333,113
2014-12-08 2014-12-04 90.583 519,773 +90 0.30% 47,082,458
2014-12-05 2014-12-03 89.440 519,683 -1,260 0.30% 46,480,308
2014-12-04 2014-12-02 90.106 520,943 -3,779 0.30% 46,940,340
2014-12-03 2014-12-01 90.773 524,722 +2,519 0.30% 47,630,711
2014-12-02 2014-11-28 91.154 522,203 -19,694 0.30% 47,601,013
2014-12-01 2014-11-27 90.106 541,897 -210 0.31% 48,828,432
2014-11-28 2014-11-26 90.678 542,107 +26,323 0.31% 49,157,168
2014-11-26 2014-11-24 93.440 515,784 -210 0.29% 48,194,976
2014-11-24 2014-11-20 90.392 515,994 +210 0.29% 46,641,849
2014-11-21 2014-11-19 92.107 515,784 -1,260 0.29% 47,507,178
2014-11-20 2014-11-18 93.250 517,044 +18,268 0.29% 48,214,213
2014-11-19 2014-11-17 95.821 498,776 +6,719 0.28% 47,793,454
2014-11-18 2014-11-14 95.440 492,057 -630 0.28% 46,962,156
2014-11-17 2014-11-13 94.869 492,687 +7,449 0.28% 46,740,713
2014-11-14 2014-11-12 95.250 485,238 -3,569 0.28% 46,218,910
2014-11-13 2014-11-11 94.964 488,807 -4,830 0.28% 46,419,180
2014-11-12 2014-11-10 94.297 493,637 -3,569 0.28% 46,548,725
2014-11-11 2014-11-07 93.821 497,206 -1,680 0.28% 46,648,478
2014-11-10 2014-11-06 95.440 498,886 -8,609 0.28% 47,613,919
2014-11-07 2014-11-05 94.583 507,495 -9,869 0.29% 48,000,516
2014-11-06 2014-11-04 92.297 517,364 -4,409 0.29% 47,751,264
2014-11-05 2014-11-03 92.297 521,773 +1,050 0.30% 48,158,203
2014-11-04 2014-10-31 92.011 520,723 -137,033 0.30% 47,912,494
2014-10-31 2014-10-29 90.773 657,756 +38,218 0.37% 59,706,637
2014-10-30 2014-10-28 89.630 619,538 +101,754 0.35% 55,529,334
2014-10-28 2014-10-24 89.440 517,784 -145,851 0.29% 46,310,462
2014-10-27 2014-10-23 89.059 663,635 +52,001 0.38% 59,102,491
2014-10-24 2014-10-22 89.630 611,634 -14,670 0.35% 54,820,897
2014-10-23 2014-10-21 88.011 626,304 +68,059 0.36% 55,121,630
2014-10-22 2014-10-20 88.201 558,245 +814 0.32% 49,238,036
2014-10-21 2014-10-17 88.963 557,431 -132,661 0.32% 49,591,002
2014-10-20 2014-10-16 90.106 690,092 -7,769 0.39% 62,181,761
2014-10-17 2014-10-15 90.583 697,861 +119,422 0.40% 63,214,155
2014-10-16 2014-10-14 89.821 578,439 -118,372 0.33% 51,955,814
2014-10-15 2014-10-13 90.678 696,811 +133,253 0.40% 63,185,414
2014-10-14 2014-10-10 88.297 563,558 -6,929 0.32% 49,760,329
2014-10-13 2014-10-09 92.202 570,487 -145,222 0.32% 52,600,031
2014-10-10 2014-10-08 91.440 715,709 +72,516 0.41% 65,444,417
2014-10-09 2014-10-07 92.011 643,193 -102,122 0.37% 59,181,140
2014-10-08 2014-10-06 91.535 745,315 -4,620 0.42% 68,222,580
2014-10-07 2014-10-03 90.583 749,935 +3,150 0.43% 67,931,160
2014-10-06 2014-09-30 89.916 746,785 +10,919 0.42% 67,147,906
2014-10-03 2014-09-29 92.297 735,866 +35,275 0.42% 67,918,394
2014-09-30 2014-09-26 96.583 700,591 -2,519 0.40% 67,665,516
2014-09-29 2014-09-25 98.107 703,110 -3,990 0.40% 68,980,350
2014-09-26 2014-09-24 96.298 707,100 -26,457 0.40% 68,092,124
2014-09-25 2014-09-23 92.583 733,557 +16,168 0.42% 67,914,893
2014-09-24 2014-09-22 94.488 717,389 +14,489 0.41% 67,784,637
2014-09-23 2014-09-19 93.250 702,900 +7,015 0.40% 65,545,235
2014-09-22 2014-09-18 92.678 695,885 -7,349 0.40% 64,493,390
2014-09-19 2014-09-17 92.869 703,234 -14,908 0.40% 65,308,449
2014-09-17 2014-09-15 92.583 718,142 -15,748 0.41% 66,487,727
2014-09-16 2014-09-12 93.154 733,890 +2,310 0.42% 68,365,141
2014-09-15 2014-09-11 94.012 731,580 -58,583 0.42% 68,777,101
2014-09-12 2014-09-10 94.206 790,163 +3,360 0.45% 74,437,890
2014-09-11 2014-09-08 95.452 786,803 +77,758 0.45% 75,101,600
2014-09-10 2014-09-05 94.972 709,045 +34,435 0.41% 67,339,719
2014-09-08 2014-09-04 93.822 674,610 +196,829 0.39% 63,293,529
2014-09-05 2014-09-03 91.810 477,781 +7,304 0.27% 43,865,010
2014-09-04 2014-09-02 91.810 470,477 +11,478 0.27% 43,194,430
2014-09-03 2014-09-01 87.306 458,999 +6,887 0.26% 40,073,194
2014-09-02 2014-08-29 87.210 452,112 +1,670 0.26% 39,428,592
2014-09-01 2014-08-28 83.568 450,442 +4,591 0.26% 37,642,565
2014-08-29 2014-08-27 83.281 445,851 +7,513 0.26% 37,130,720
2014-08-28 2014-08-26 80.981 438,338 +7,304 0.25% 35,496,839
2014-08-27 2014-08-25 80.981 431,034 +7,304 0.25% 34,905,357
2014-08-20 2014-08-18 82.610 423,730 -12,312 0.24% 35,004,214
2014-08-14 2014-08-12 82.418 436,042 +12,312 0.25% 35,937,728
2014-08-12 2014-08-08 83.089 423,730 -834 0.24% 35,207,254
2014-08-11 2014-08-07 83.568 424,564 -7,305 0.24% 35,479,991
2014-08-08 2014-08-06 83.376 431,869 -156,936 0.25% 36,007,679
2014-08-07 2014-08-05 83.185 588,805 -31,721 0.34% 48,979,580
2014-08-06 2014-08-04 81.556 620,526 -30,052 0.35% 50,607,326
2014-08-05 2014-08-01 82.801 650,578 -10,435 0.37% 53,868,758
2014-08-04 2014-07-31 84.526 661,013 -72,624 0.38% 55,873,057
2014-08-01 2014-07-30 84.718 733,637 +307,612 0.42% 62,152,319
2014-07-30 2014-07-28 84.047 426,025 -5,832 0.24% 35,806,224
2014-07-29 2014-07-25 84.622 431,857 +835 0.25% 36,544,709
2014-07-28 2014-07-24 84.622 431,022 +418 0.25% 36,474,050
2014-07-25 2014-07-23 84.526 430,604 +1,657 0.25% 36,397,411
2014-07-24 2014-07-22 83.185 428,947 +835 0.25% 35,681,837
2014-07-22 2014-07-18 82.035 428,112 -209 0.24% 35,120,041
2014-07-21 2014-07-17 82.514 428,321 +4,174 0.25% 35,342,427
2014-07-16 2014-07-14 82.418 424,147 -417 0.24% 34,957,366
2014-07-15 2014-07-11 82.897 424,564 +417 0.24% 35,195,174
2014-07-11 2014-07-09 82.322 424,147 +6,678 0.24% 34,916,717
2014-07-09 2014-07-07 80.406 417,469 -209 0.24% 33,566,807
2014-07-08 2014-07-04 79.351 417,678 +209 0.24% 33,143,303
2014-06-26 2014-06-24 79.255 417,469 -3,130 0.24% 33,086,710
2014-06-25 2014-06-23 80.406 420,599 +3,130 0.24% 33,818,477
2014-06-19 2014-06-17 79.543 417,469 -11,530 0.24% 33,206,734
2014-06-18 2014-06-16 80.118 428,999 -17,948 0.25% 34,370,544
2014-06-17 2014-06-13 81.460 446,947 -7,460 0.26% 36,408,166
2014-06-16 2014-06-12 81.747 454,407 -17,404 0.26% 37,146,499
2014-06-13 2014-06-11 80.981 471,811 -16,278 0.27% 38,207,500
2014-06-12 2014-06-10 82.801 488,089 -23,791 0.28% 40,414,444
2014-06-11 2014-06-09 83.760 511,880 +626 0.29% 42,874,932
2014-06-10 2014-06-06 84.718 511,254 -15,652 0.29% 43,312,458
2014-06-09 2014-06-05 82.131 526,906 -390,046 0.30% 43,275,073
2014-06-06 2014-06-04 79.543 916,952 +13,357 0.52% 72,937,108
2014-06-05 2014-06-03 79.064 903,595 +37,209 0.52% 71,441,673
2014-06-04 2014-05-30 81.231 866,386 +3,903 0.50% 70,376,974
2014-06-03 2014-05-29 80.349 862,483 +125,970 0.49% 69,299,329
2014-05-30 2014-05-28 80.643 736,513 +224,965 0.43% 59,394,316
2014-05-29 2014-05-27 76.331 511,548 -20,615 0.30% 39,047,073
2014-05-28 2014-05-26 76.625 532,163 +20,003 0.31% 40,777,075
2014-05-27 2014-05-23 76.429 512,160 -5,103 0.30% 39,143,972
2014-05-26 2014-05-22 74.273 517,263 +1,837 0.30% 38,418,929
2014-05-23 2014-05-21 74.371 515,426 -77,766 0.30% 38,332,993
2014-05-22 2014-05-20 73.490 593,192 -96,340 0.35% 43,593,444
2014-05-21 2014-05-19 74.567 689,532 +106,137 0.40% 51,416,643
2014-05-20 2014-05-16 73.490 583,395 +106,138 0.34% 42,873,467
2014-05-19 2014-05-15 72.216 477,257 -204 0.28% 34,465,488
2014-05-16 2014-05-14 72.314 477,461 -256 0.28% 34,527,004
2014-05-14 2014-05-12 70.942 477,717 -204 0.28% 33,890,182
2014-05-12 2014-05-08 69.864 477,921 +204 0.28% 33,389,528
2014-05-09 2014-05-07 69.668 477,717 -101,916 0.28% 33,281,656
2014-05-08 2014-05-05 70.158 579,633 +33,721 0.34% 40,665,935
2014-05-07 2014-05-02 70.158 545,912 +17,448 0.32% 38,300,135
2014-05-05 2014-04-30 67.708 528,464 -204 0.31% 35,781,463
2014-05-02 2014-04-29 68.884 528,668 +613 0.31% 36,416,901
2014-04-30 2014-04-28 68.786 528,055 +173,800 0.31% 36,322,933
2014-04-28 2014-04-24 70.550 354,255 +204 0.23% 24,992,697
2014-04-25 2014-04-23 70.452 354,051 +2,450 0.23% 24,943,613
2014-04-24 2014-04-22 70.060 351,601 -1,429 0.23% 24,633,197
2014-04-23 2014-04-17 68.884 353,030 -7,348 0.23% 24,318,208
2014-04-22 2014-04-16 67.708 360,378 +8,164 0.24% 24,400,625
2014-04-16 2014-04-14 68.002 352,214 -612 0.23% 23,951,390
2014-04-15 2014-04-11 68.786 352,826 -10,526 0.23% 24,269,584
2014-04-14 2014-04-10 68.982 363,352 -55,722 0.24% 25,064,835
2014-04-11 2014-04-09 70.158 419,074 -13,471 0.28% 29,401,425
2014-04-10 2014-04-08 69.276 432,545 +2,041 0.29% 29,965,073
2014-04-09 2014-04-07 70.060 430,504 +3,878 0.28% 30,161,148
2014-04-08 2014-04-04 70.550 426,626 +10,614 0.28% 30,098,472
2014-04-07 2014-04-03 70.158 416,012 -298,614 0.27% 29,186,601
2014-04-04 2014-04-02 70.844 714,626 +19,186 0.47% 50,626,948
2014-04-03 2014-04-01 69.080 695,440 +11,839 0.46% 48,041,153
2014-04-01 2014-03-28 73.793 683,601 -16,488 0.45% 50,444,892
2014-03-31 2014-03-27 68.785 700,089 +47,173 0.48% 48,155,470
2014-03-28 2014-03-26 66.025 652,916 +210,751 0.45% 43,108,920
2014-03-27 2014-03-25 72.464 442,165 -1,370 0.30% 32,041,136
2014-03-26 2014-03-24 72.566 443,535 +1,370 0.31% 32,185,744
2014-03-25 2014-03-21 71.442 442,165 +13,697 0.30% 31,589,216
2014-03-24 2014-03-20 71.544 428,468 +9,980 0.30% 30,654,465
2014-03-21 2014-03-19 73.077 418,488 +6,653 0.29% 30,582,034
2014-03-20 2014-03-18 73.180 411,835 -15,458 0.28% 30,137,942
2014-03-19 2014-03-17 73.282 427,293 +4,892 0.29% 31,312,825
2014-03-18 2014-03-14 73.282 422,401 -62,423 0.29% 30,954,330
2014-03-17 2014-03-13 75.633 484,824 -41,485 0.33% 36,668,500
2014-03-14 2014-03-12 77.779 526,309 -31,309 0.36% 40,935,751
2014-03-13 2014-03-11 78.597 557,618 -47,160 0.38% 43,826,868
2014-03-12 2014-03-10 78.699 604,778 +9,589 0.42% 47,595,295
2014-03-11 2014-03-07 79.925 595,189 +1,369 0.41% 47,570,636
2014-03-10 2014-03-06 79.823 593,820 +4,110 0.41% 47,400,527
2014-03-06 2014-03-04 81.867 589,710 +6,795 0.41% 48,277,894
2014-03-05 2014-03-03 81.561 582,915 -5,479 0.40% 47,542,874
2014-03-04 2014-02-28 79.516 588,394 -3,131 0.41% 46,786,994
2014-03-03 2014-02-27 81.458 591,525 -5,087 0.41% 48,184,653
2014-02-28 2014-02-26 80.947 596,612 -5,480 0.41% 48,294,145
2014-02-27 2014-02-25 82.174 602,092 -9,392 0.42% 49,476,186
2014-02-26 2014-02-24 81.254 611,484 +37,766 0.42% 49,685,486
2014-02-25 2014-02-21 79.925 573,718 -978 0.40% 45,854,561
2014-02-24 2014-02-20 79.721 574,696 +19,764 0.40% 45,815,253
2014-02-21 2014-02-19 79.516 554,932 +31,309 0.38% 44,126,215
2014-02-20 2014-02-18 78.801 523,623 -13,893 0.36% 41,262,012
2014-02-19 2014-02-17 78.699 537,516 -7,436 0.37% 42,301,857
2014-02-18 2014-02-14 79.005 544,952 +5,675 0.38% 43,054,154
2014-02-17 2014-02-13 78.597 539,277 +4,500 0.37% 42,385,328
2014-02-14 2014-02-12 77.881 534,777 +2,544 0.37% 41,649,041
2014-02-13 2014-02-11 77.472 532,233 +22,308 0.37% 41,233,321
2014-02-12 2014-02-10 77.063 509,925 +1,761 0.35% 39,296,599
2014-02-11 2014-02-07 76.655 508,164 -1,565 0.35% 38,953,140
2014-02-10 2014-02-06 74.815 509,729 +5,283 0.35% 38,135,350
2014-02-07 2014-02-05 74.611 504,446 +979 0.35% 37,636,988
2014-02-06 2014-02-04 75.530 503,467 +2,348 0.35% 38,027,061
2014-02-05 2014-01-30 76.246 501,119 +12,185 0.35% 38,208,238
2014-02-04 2014-01-28 74.611 488,934 +49,989 0.34% 36,479,629
2014-01-29 2014-01-27 76.041 438,945 +29,156 0.30% 33,378,003
2014-01-28 2014-01-24 76.552 409,789 +24,069 0.28% 31,370,354
2014-01-27 2014-01-23 79.721 385,720 +366,540 0.27% 30,749,926
2014-01-24 2014-01-22 80.538 19,180 +19,070 0.01% 1,544,728
2014-01-21 2014-01-17 81.969 110 -783 0.00% 9,017
2014-01-20 2014-01-16 83.094 893 +196 0.00% 74,203
2014-01-17 2014-01-15 84.525 697 -783 0.00% 58,914
2014-01-16 2014-01-14 85.955 1,480 +196 0.00% 127,214
2014-01-14 2014-01-10 87.284 1,284 -979 0.00% 112,073
2014-01-13 2014-01-09 87.489 2,263 +392 0.00% 197,987
2014-01-10 2014-01-08 85.853 1,871 -5,479 0.00% 160,631
2014-01-08 2014-01-06 89.124 7,350 -1,957 0.01% 655,060
2014-01-07 2014-01-03 89.737 9,307 -48,334 0.01% 835,183
2014-01-06 2014-01-02 91.270 57,641 -10,762 0.04% 5,260,903
2014-01-03 2013-12-31 90.861 68,403 -3,131 0.05% 6,215,187
2014-01-02 2013-12-27 90.453 71,534 +24,656 0.05% 6,470,429
2013-12-30 2013-12-24 90.964 46,878 -392 0.03% 4,264,188
2013-12-27 2013-12-20 90.964 47,270 +47,160 0.03% 4,299,846
2013-12-17 2013-12-13 91.986 110 -1,566 0.00% 10,118
2013-12-16 2013-12-12 91.781 1,676 +1,566 0.00% 153,825
2013-12-03 2013-11-29 92.803 110 -1,566 0.00% 10,208
2013-12-02 2013-11-28 91.781 1,676 -195 0.00% 153,825
2013-11-29 2013-11-27 90.453 1,871 +1,761 0.00% 169,237
2013-11-27 2013-11-25 90.350 110 -7,827 0.00% 9,939
2013-11-26 2013-11-22 90.759 7,937 +7,827 0.01% 720,355
2013-11-18 2013-11-14 95.563 110 -4,501 0.00% 10,512
2013-11-15 2013-11-13 96.483 4,611 +2,740 0.00% 444,882
2013-11-14 2013-11-12 95.358 1,871 +1,370 0.00% 178,416
2013-11-13 2013-11-11 97.505 501 +391 0.00% 48,850
2013-11-05 2013-11-01 98.322 110 -5,479 0.00% 10,815
2013-11-04 2013-10-31 98.629 5,589 +1,761 0.00% 551,237
2013-11-01 2013-10-30 99.753 3,828 +3,718 0.00% 381,856
2013-10-25 2013-10-23 100.162 110 -10,361 0.00% 11,018
2013-10-24 2013-10-22 100.162 10,471 -391 0.01% 1,048,797
2013-10-23 2013-10-21 99.140 10,862 +10,752 0.01% 1,076,859
2013-10-22 2013-10-18 99.753 110 -3,718 0.00% 10,973
2013-10-21 2013-10-17 99.549 3,828 +3,718 0.00% 381,073
2013-10-15 2013-10-10 98.833 110 -3,718 0.00% 10,872
2013-10-11 2013-10-09 100.673 3,828 -978 0.00% 385,377
2013-10-10 2013-10-08 96.483 4,806 +4,696 0.00% 463,696
2013-10-08 2013-10-04 94.132 110 -176 0.00% 10,355
2013-10-07 2013-10-03 94.336 286 -56,552 0.00% 26,980
2013-10-04 2013-10-02 92.701 56,838 -17,220 0.04% 5,268,942
2013-10-03 2013-09-30 91.372 74,058 -49,683 0.05% 6,766,854
2013-10-02 2013-09-27 92.497 123,741 +47,159 0.09% 11,445,625
2013-09-30 2013-09-26 89.839 76,582 -5,822 0.05% 6,880,071
2013-09-27 2013-09-25 90.759 82,404 -1,761 0.06% 7,478,915
2013-09-26 2013-09-24 86.773 84,165 +2,691 0.06% 7,303,256
2013-09-25 2013-09-23 87.080 81,474 -2,544 0.06% 7,094,731
2013-09-24 2013-09-19 86.569 84,018 -3,522 0.06% 7,273,326
2013-09-23 2013-09-18 82.685 87,540 -4,110 0.06% 7,238,230
2013-09-19 2013-09-17 82.991 91,650 -391 0.06% 7,606,166
2013-09-18 2013-09-16 75.735 92,041 -6,262 0.06% 6,970,707
2013-09-17 2013-09-13 75.224 98,303 +8,806 0.07% 7,394,723
2013-09-16 2013-09-12 76.655 89,497 +783 0.06% 6,860,362
2013-09-12 2013-09-10 78.219 88,714 +88,605 0.06% 6,939,080
2013-09-04 2013-09-02 75.848 109 -388 0.00% 8,267
2013-09-03 2013-08-30 74.612 497 +194 0.00% 37,082
2013-09-02 2013-08-29 75.024 303 +194 0.00% 22,732
2013-08-28 2013-08-26 77.600 109 -3,105 0.00% 8,458
2013-08-27 2013-08-23 76.261 3,214 +3,105 0.00% 245,101
2013-08-20 2013-08-16 78.115 109 -194 0.00% 8,515
2013-08-19 2013-08-15 77.085 303 -777 0.00% 23,357
2013-08-16 2013-08-13 78.940 1,080 -970 0.00% 85,255
2013-08-15 2013-08-12 78.012 2,050 +1,941 0.00% 159,926
2013-08-07 2013-08-05 72.241 109 -388 0.00% 7,874
2013-08-06 2013-08-02 70.592 497 -777 0.00% 35,084
2013-08-05 2013-08-01 67.707 1,274 +389 0.00% 86,259
2013-08-02 2013-07-31 66.676 885 +388 0.00% 59,009
2013-08-01 2013-07-30 66.058 497 +388 0.00% 32,831
2013-07-30 2013-07-26 67.501 109 -33 0.00% 7,358
2013-07-29 2013-07-25 67.398 142 -12,421 0.00% 9,570
2013-07-26 2013-07-24 67.089 12,563 -388 0.01% 842,835
2013-07-25 2013-07-23 66.470 12,951 +388 0.01% 860,857
2013-07-24 2013-07-22 65.440 12,563 +971 0.01% 822,120
2013-07-23 2013-07-19 65.028 11,592 +970 0.01% 753,799
2013-07-22 2013-07-18 64.924 10,622 +1,043 0.01% 689,628
2013-07-19 2013-07-17 65.749 9,579 +970 0.01% 629,809
2013-07-18 2013-07-16 65.749 8,609 +1,044 0.01% 566,032
2013-07-17 2013-07-15 65.955 7,565 +1,358 0.01% 498,950
2013-07-16 2013-07-12 65.749 6,207 +970 0.00% 408,104
2013-07-15 2013-07-11 65.646 5,237 -23,676 0.00% 343,787
2013-07-12 2013-07-10 63.894 28,913 +2,911 0.02% 1,847,365
2013-07-11 2013-07-09 64.100 26,002 +1,164 0.02% 1,666,729
2013-07-10 2013-07-08 64.306 24,838 +16,108 0.02% 1,597,236
2013-07-09 2013-07-05 65.543 8,730 +3,882 0.01% 572,189
2013-07-08 2013-07-04 63.997 4,848 -22,901 0.00% 310,257
2013-07-05 2013-07-03 62.863 27,749 +3,299 0.02% 1,744,396
2013-07-04 2013-07-02 63.585 24,450 +4,852 0.02% 1,554,648
2013-07-03 2013-06-28 64.203 19,598 +971 0.01% 1,258,252
2013-07-02 2013-06-27 64.512 18,627 +388 0.01% 1,201,670
2013-06-28 2013-06-26 64.615 18,239 +582 0.01% 1,178,519
2013-06-27 2013-06-25 63.894 17,657 +388 0.01% 1,128,175
2013-06-26 2013-06-24 65.234 17,269 +1,553 0.01% 1,126,520
2013-06-25 2013-06-21 65.337 15,716 +582 0.01% 1,026,832
2013-06-24 2013-06-20 68.428 15,134 -582 0.01% 1,035,595
2013-06-21 2013-06-19 70.283 15,716 +5,045 0.01% 1,104,573
2013-06-20 2013-06-18 70.077 10,671 -2,911 0.01% 747,794
2013-06-19 2013-06-17 70.696 13,582 -388 0.01% 960,187
2013-06-18 2013-06-14 70.696 13,970 +777 0.01% 987,617
2013-06-17 2013-06-13 69.459 13,193 -195 0.01% 916,371
2013-06-14 2013-06-11 71.829 13,388 +583 0.01% 961,649
2013-06-13 2013-06-10 71.108 12,805 +970 0.01% 910,535
2013-06-11 2013-06-07 70.799 11,835 +582 0.01% 837,902
2013-06-10 2013-06-06 70.799 11,253 +582 0.01% 796,697
2013-06-07 2013-06-05 72.035 10,671 +2,329 0.01% 768,688
2013-06-06 2013-06-04 72.654 8,342 +8,151 0.01% 606,076
2013-06-05 2013-06-03 72.241 191 -73,359 0.00% 13,798
2013-06-04 2013-05-31 71.314 73,550 +3,105 0.05% 5,245,136
2013-06-03 2013-05-30 71.520 70,445 +1,941 0.05% 5,038,226
2013-05-31 2013-05-29 78.243 68,504 -582 0.05% 5,359,964
2013-05-30 2013-05-28 80.038 69,086 +1,091 0.05% 5,529,515
2013-05-29 2013-05-27 79.827 67,995 +60,955 0.05% 5,427,834
2013-05-28 2013-05-24 79.616 7,040 -569 0.01% 560,495
2013-05-27 2013-05-23 78.665 7,609 +190 0.01% 598,565
2013-05-24 2013-05-22 81.200 7,419 -7,721 0.01% 602,420
2013-05-23 2013-05-21 81.728 15,140 +758 0.01% 1,237,356
2013-05-22 2013-05-20 81.622 14,382 +9,993 0.01% 1,173,888
2013-05-21 2013-05-16 82.044 4,389 +758 0.00% 360,093
2013-05-20 2013-05-15 82.150 3,631 +758 0.00% 298,287
2013-05-16 2013-05-14 81.516 2,873 -22,351 0.00% 234,197
2013-05-15 2013-05-13 80.777 25,224 +1,326 0.02% 2,037,526
2013-05-14 2013-05-10 81.728 23,898 +1,515 0.02% 1,953,126
2013-05-13 2013-05-09 82.150 22,383 +2,463 0.02% 1,838,763
2013-05-10 2013-05-08 81.516 19,920 +4,924 0.01% 1,623,807
2013-05-09 2013-05-07 81.622 14,996 +3,241 0.01% 1,224,004
2013-05-08 2013-05-06 83.417 11,755 +2,462 0.01% 980,567
2013-05-07 2013-05-03 82.572 9,293 +6,661 0.01% 767,345
2013-05-03 2013-04-30 86.057 2,632 -13,279 0.00% 226,502
2013-05-02 2013-04-29 86.057 15,911 +6,061 0.01% 1,369,250
2013-04-30 2013-04-26 86.057 9,850 +2,956 0.01% 847,660
2013-04-29 2013-04-25 88.274 6,894 +5,114 0.00% 608,563
2013-04-26 2013-04-24 88.380 1,780 +726 0.00% 157,316
2013-04-25 2013-04-23 86.585 1,054 +758 0.00% 91,260
2013-04-23 2013-04-19 84.473 296 +189 0.00% 25,004
2013-04-19 2013-04-17 84.579 107 -947 0.00% 9,050
2013-04-18 2013-04-16 85.001 1,054 +947 0.00% 89,591
2013-04-17 2013-04-15 84.684 107 -27 0.00% 9,061
2013-04-16 2013-04-12 84.262 134 -17,046 0.00% 11,291
2013-04-11 2013-04-09 84.473 17,180 +378 0.01% 1,451,246
2013-04-10 2013-04-08 83.734 16,802 +3,599 0.01% 1,406,896
2013-04-09 2013-04-05 84.262 13,203 -379 0.01% 1,112,508
2013-04-08 2013-04-03 88.591 13,582 +1,516 0.01% 1,203,243
2013-04-05 2013-04-02 87.641 12,066 -1,867 0.01% 1,057,473
2013-04-03 2013-03-28 85.846 13,933 +4,356 0.01% 1,196,088
2013-04-02 2013-03-27 87.535 9,577 +1,894 0.01% 838,324
2013-03-28 2013-03-26 86.796 7,683 -379 0.01% 666,853
2013-03-27 2013-03-25 87.641 8,062 -189 0.01% 706,559
2013-03-26 2013-03-22 87.430 8,251 +189 0.01% 721,381
2013-03-25 2013-03-21 83.839 8,062 +190 0.01% 675,913
2013-03-22 2013-03-20 83.417 7,872 +378 0.01% 656,659
2013-03-21 2013-03-19 83.734 7,494 +2,463 0.01% 627,501
2013-03-20 2013-03-18 83.417 5,031 +3,599 0.00% 419,671
2013-03-18 2013-03-14 86.902 1,432 +1,325 0.00% 124,443
2013-03-15 2013-03-13 86.585 107 -553 0.00% 9,265
2013-03-14 2013-03-12 87.641 660 +379 0.00% 57,843
2013-03-13 2013-03-11 85.951 281 -23,487 0.00% 24,152
2013-03-11 2013-03-07 87.746 23,768 +1,326 0.02% 2,085,554
2013-03-07 2013-03-05 87.641 22,442 +21,214 0.02% 1,966,833
2013-03-06 2013-03-04 87.852 1,228 -8,713 0.00% 107,882
2013-03-05 2013-03-01 90.386 9,941 +758 0.01% 898,528
2013-03-04 2013-02-28 88.063 9,183 +9,076 0.01% 808,683
2013-03-01 2013-02-27 87.430 107 -757 0.00% 9,355
2013-02-28 2013-02-26 87.113 864 +189 0.00% 75,265
2013-02-26 2013-02-22 88.169 675 -379 0.00% 59,514
2013-02-25 2013-02-21 87.746 1,054 +190 0.00% 92,485
2013-02-22 2013-02-20 89.330 864 +757 0.00% 77,181
2013-02-18 2013-02-14 90.703 107 -1,325 0.00% 9,705
2013-02-15 2013-02-08 88.274 1,432 -2,842 0.00% 126,409
2013-02-14 2013-02-07 86.162 4,274 -7,765 0.00% 368,258
2013-02-08 2013-02-06 85.529 12,039 +568 0.01% 1,029,682
2013-02-07 2013-02-05 86.374 11,471 -39,587 0.01% 990,792
2013-02-06 2013-02-04 88.697 51,058 +50,951 0.04% 4,528,672
2013-02-05 2013-02-01 85.212 107 -4,167 0.00% 9,118
2013-02-04 2013-01-31 86.268 4,274 -189 0.00% 368,710
2013-02-01 2013-01-30 85.951 4,463 -379 0.00% 383,600
2013-01-31 2013-01-29 84.367 4,842 +947 0.00% 408,507
2013-01-29 2013-01-25 80.355 3,895 +3,410 0.00% 312,982
2013-01-28 2013-01-24 81.305 485 +378 0.00% 39,433
2013-01-21 2013-01-17 79.405 107 -568 0.00% 8,496
2013-01-18 2013-01-16 79.616 675 +568 0.00% 53,741
2013-01-15 2013-01-11 77.398 107 -53 0.00% 8,282
2013-01-14 2013-01-10 78.032 160 +53 0.00% 12,485
2013-01-10 2013-01-08 76.659 107 -1,325 0.00% 8,203
2013-01-09 2013-01-07 75.814 1,432 +1,325 0.00% 108,566
2012-12-28 2012-12-24 70.113 107 -45 0.00% 7,502
2012-12-27 2012-12-20 70.429 152 -23,676 0.00% 10,705
2012-12-21 2012-12-19 66.522 23,828 +1,137 0.02% 1,585,097
2012-12-20 2012-12-18 66.311 22,691 +3,030 0.02% 1,504,669
2012-12-19 2012-12-17 65.783 19,661 +426 0.01% 1,293,366
2012-12-18 2012-12-14 66.100 19,235 +379 0.01% 1,271,435
2012-12-12 2012-12-10 67.262 18,856 +16,289 0.01% 1,268,285
2012-12-11 2012-12-07 67.578 2,567 -122 0.00% 173,474
2012-12-10 2012-12-06 67.684 2,689 +568 0.00% 182,002
2012-12-07 2012-12-05 67.473 2,121 -11,364 0.00% 143,110
2012-12-06 2012-12-04 67.367 13,485 -3,410 0.01% 908,447
2012-12-05 2012-12-03 67.473 16,895 -2,083 0.01% 1,139,953
2012-12-04 2012-11-30 70.007 18,978 +284 0.01% 1,328,592
2012-11-27 2012-11-23 62.510 18,694 +947 0.01% 1,168,562
2012-11-26 2012-11-22 62.299 17,747 +4,167 0.01% 1,105,617
2012-11-23 2012-11-21 62.299 13,580 +947 0.01% 846,018
2012-11-22 2012-11-20 61.982 12,633 +2,273 0.01% 783,019
2012-11-20 2012-11-16 61.876 10,360 +2,298 0.01% 641,040
2012-11-19 2012-11-15 61.454 8,062 -1,515 0.01% 495,443
2012-11-16 2012-11-14 61.982 9,577 -189 0.01% 593,602
2012-11-15 2012-11-13 61.032 9,766 +1,136 0.01% 596,036
2012-11-14 2012-11-12 61.876 8,630 +379 0.01% 533,994
2012-11-13 2012-11-09 61.348 8,251 +2,462 0.01% 506,186
2012-11-08 2012-11-06 63.883 5,789 +5,682 0.00% 369,817
2012-11-05 2012-11-01 63.988 107 -10,796 0.00% 6,847
2012-11-02 2012-10-31 62.932 10,903 -1,326 0.01% 686,152
2012-10-26 2012-10-24 62.299 12,229 +9,660 0.01% 761,852
2012-10-25 2012-10-22 61.454 2,569 +379 0.00% 157,876
2012-10-19 2012-10-17 61.454 2,190 -947 0.00% 134,584
2012-10-18 2012-10-16 61.243 3,137 +3,030 0.00% 192,119
2012-10-17 2012-10-15 60.715 107 -4,356 0.00% 6,496
2012-10-16 2012-10-12 59.765 4,463 +758 0.00% 266,730
2012-10-12 2012-10-10 59.237 3,705 +2,651 0.00% 219,472
2012-10-11 2012-10-09 60.187 1,054 +758 0.00% 63,437
2012-10-10 2012-10-08 60.081 296 +189 0.00% 17,784
2012-10-09 2012-10-05 59.448 107 -25,002 0.00% 6,361
2012-10-05 2012-10-03 57.230 25,109 +18,563 0.02% 1,436,999
2012-10-04 2012-09-28 56.597 6,546 +6,439 0.00% 370,483
2012-09-26 2012-09-24 56.702 107 -132 0.00% 6,067
2012-09-19 2012-09-17 56.491 239 -48,868 0.00% 13,501
2012-09-17 2012-09-13 54.907 49,107 +947 0.03% 2,696,339
2012-09-13 2012-09-11 55.845 48,160 +161 0.03% 2,689,481
2012-09-12 2012-09-10 55.524 47,999 +47,894 0.03% 2,665,114
2012-09-07 2012-09-05 53.709 105 -375 0.00% 5,639
2012-09-06 2012-09-04 55.418 480 +375 0.00% 26,600
2012-08-29 2012-08-27 55.418 105 -188 0.00% 5,819
2012-08-28 2012-08-24 56.379 293 +188 0.00% 16,519
2012-08-27 2012-08-23 56.379 105 -28,096 0.00% 5,920
2012-08-24 2012-08-22 56.058 28,201 +28,096 0.02% 1,580,899
2012-08-20 2012-08-16 54.777 105 -4,627 0.00% 5,752
2012-08-14 2012-08-10 54.457 4,732 +374 0.00% 257,689
2012-08-13 2012-08-09 53.709 4,358 +654 0.00% 234,064
2012-08-09 2012-08-07 53.602 3,704 -26,223 0.00% 198,543
2012-08-08 2012-08-06 53.389 29,927 +3,559 0.02% 1,597,767
2012-08-07 2012-08-03 52.748 26,368 +2,997 0.02% 1,390,863
2012-08-06 2012-08-02 53.282 23,371 +9,365 0.02% 1,245,254
2012-08-02 2012-07-31 53.068 14,006 -187 0.01% 743,277
2012-08-01 2012-07-30 52.321 14,193 -187 0.01% 742,592
2012-07-31 2012-07-27 51.894 14,380 -375 0.01% 746,235
2012-07-24 2012-07-20 52.107 14,755 -375 0.01% 768,846
2012-07-20 2012-07-18 51.574 15,130 +188 0.01% 780,308
2012-07-19 2012-07-17 52.107 14,942 +562 0.01% 778,590
2012-07-11 2012-07-09 53.389 14,380 -562 0.01% 767,731
2012-07-10 2012-07-06 53.709 14,942 -375 0.01% 802,522
2012-07-09 2012-07-05 53.282 15,317 +187 0.01% 816,121
2012-07-06 2012-07-04 51.787 15,130 +9,178 0.01% 783,540
2012-07-05 2012-07-03 52.001 5,952 +3,934 0.00% 309,508
2012-07-04 2012-06-29 51.253 2,018 +187 0.00% 103,429
2012-07-03 2012-06-28 49.118 1,831 -1,833 0.00% 89,935
2012-06-29 2012-06-27 49.224 3,664 +374 0.00% 180,359
2012-06-28 2012-06-26 49.118 3,290 +562 0.00% 161,597
2012-06-27 2012-06-25 48.797 2,728 +1,312 0.00% 133,119
2012-06-26 2012-06-22 48.584 1,416 +1,311 0.00% 68,795
2012-06-25 2012-06-21 49.331 105 -8,429 0.00% 5,180
2012-06-22 2012-06-20 49.758 8,534 +2,622 0.01% 424,638
2012-06-21 2012-06-19 49.331 5,912 +1,873 0.00% 291,646
2012-06-20 2012-06-18 49.545 4,039 +937 0.00% 200,112
2012-06-19 2012-06-15 49.758 3,102 +936 0.00% 154,350
2012-06-18 2012-06-14 48.584 2,166 +1,124 0.00% 105,233
2012-06-15 2012-06-13 48.904 1,042 +937 0.00% 50,958
2012-06-14 2012-06-12 49.118 105 -595 0.00% 5,157
2012-06-13 2012-06-11 49.118 700 +220 0.00% 34,382
2012-06-12 2012-06-08 47.623 480 +375 0.00% 22,859
2012-06-11 2012-06-07 49.011 105 -3,559 0.00% 5,146
2012-06-08 2012-06-06 49.224 3,664 -44,485 0.00% 180,359
2012-06-07 2012-06-05 48.157 48,149 +48,044 0.04% 2,318,697
2012-06-05 2012-06-01 49.438 105 -81,508 0.00% 5,191
2012-06-04 2012-05-31 48.477 81,613 +48,699 0.06% 3,956,357
2012-06-01 2012-05-30 48.904 32,914 +5,994 0.02% 1,609,631
2012-05-31 2012-05-29 50.185 26,920 -24,350 0.02% 1,350,993
2012-05-29 2012-05-25 54.064 51,270 +1,653 0.04% 2,771,840
2012-05-28 2012-05-24 54.064 49,617 +49,515 0.04% 2,682,473
2012-05-25 2012-05-23 54.726 102 -2,719 0.00% 5,582
2012-05-24 2012-05-22 54.946 2,821 -23,202 0.00% 155,003
2012-05-23 2012-05-21 52.960 26,023 +25,921 0.02% 1,378,184
2012-05-09 2012-05-07 60.684 102 -557 0.00% 6,190
2012-05-08 2012-05-04 61.787 659 -16,120 0.00% 40,718
2012-05-07 2012-05-03 62.008 16,779 +2,719 0.01% 1,040,426
2012-05-04 2012-05-02 62.228 14,060 +10,151 0.01% 874,930
2012-05-03 2012-04-30 61.456 3,909 -75,937 0.00% 240,231
2012-05-02 2012-04-27 61.787 79,846 +78,126 0.06% 4,933,441
2012-04-30 2012-04-26 61.677 1,720 +363 0.00% 106,084
2012-04-26 2012-04-24 62.008 1,357 -926 0.00% 84,144
2012-04-20 2012-04-18 62.118 2,283 -175 0.00% 141,815
2012-04-19 2012-04-17 61.125 2,458 +2,356 0.00% 150,245
2012-04-17 2012-04-13 60.022 102 -3,625 0.00% 6,122
2012-04-16 2012-04-12 59.691 3,727 -725 0.00% 222,467
2012-04-13 2012-04-11 58.918 4,452 -1,088 0.00% 262,304
2012-04-10 2012-04-03 59.911 5,540 +5,438 0.00% 331,908
2012-04-05 2012-04-02 58.367 102 -4,169 0.00% 5,953
2012-04-03 2012-03-30 59.360 4,271 +4,169 0.00% 253,525
2012-03-28 2012-03-26 61.566 102 -1,693 0.00% 6,280
2012-03-27 2012-03-23 62.228 1,795 -7,552 0.00% 111,700
2012-03-26 2012-03-22 63.883 9,347 +9,245 0.01% 597,117
2012-03-23 2012-03-21 62.780 102 -44,592 0.00% 6,404
2012-03-22 2012-03-20 63.332 44,694 +31,059 0.03% 2,830,544
2012-03-21 2012-03-19 63.442 13,635 +13,533 0.01% 865,031
2012-03-14 2012-03-12 64.545 102 -7,976 0.00% 6,584
2012-03-13 2012-03-09 64.987 8,078 +7,976 0.01% 524,962
2012-03-08 2012-03-06 63.111 102 -12,326 0.00% 6,437
2012-03-07 2012-03-05 65.649 12,428 -363 0.01% 815,881
2012-03-06 2012-03-02 66.862 12,791 +12,689 0.01% 855,236
2012-03-02 2012-02-29 67.524 102 -1,450 0.00% 6,887
2012-03-01 2012-02-28 65.759 1,552 +544 0.00% 102,058
2012-02-29 2012-02-27 63.994 1,008 -182 0.00% 64,506
2012-02-27 2012-02-23 63.111 1,190 -10,332 0.00% 75,102
2012-02-24 2012-02-22 64.325 11,522 -6,344 0.01% 741,148
2012-02-23 2012-02-21 63.442 17,866 +6,344 0.01% 1,133,454
2012-02-22 2012-02-20 64.214 11,522 -4,169 0.01% 739,877
2012-02-21 2012-02-17 63.442 15,691 +4,350 0.01% 995,468
2012-02-17 2012-02-15 63.332 11,341 +11,058 0.01% 718,244
2012-02-15 2012-02-13 64.214 283 +181 0.00% 18,173
2012-02-14 2012-02-10 63.442 102 -362 0.00% 6,471
2012-02-09 2012-02-07 60.794 464 +181 0.00% 28,208
2012-02-08 2012-02-06 61.015 283 +181 0.00% 17,267
2012-02-03 2012-02-01 60.132 102 -4,282 0.00% 6,133
2012-02-02 2012-01-31 58.698 4,384 +1,268 0.00% 257,330
2012-02-01 2012-01-30 57.594 3,116 +182 0.00% 179,464
2012-01-31 2012-01-27 60.242 2,934 +725 0.00% 176,751
2012-01-30 2012-01-26 59.249 2,209 +725 0.00% 130,882
2012-01-27 2012-01-20 57.705 1,484 +1,382 0.00% 85,634
2012-01-26 2012-01-19 57.153 102 -15,324 0.00% 5,830
2012-01-19 2012-01-17 56.601 15,426 -906 0.01% 873,131
2012-01-18 2012-01-16 54.284 16,332 +14,780 0.01% 886,570
2012-01-17 2012-01-13 54.174 1,552 +906 0.00% 84,078
2012-01-16 2012-01-12 52.629 646 +544 0.00% 33,998
2012-01-13 2012-01-11 51.967 102 -41,743 0.00% 5,301
2012-01-12 2012-01-10 51.967 41,845 +41,743 0.03% 2,174,569
2012-01-05 2012-01-03 52.078 102 -181 0.00% 5,312
2012-01-04 2011-12-30 51.305 283 -181 0.00% 14,519
2011-12-29 2011-12-23 51.195 464 +362 0.00% 23,754
2011-12-22 2011-12-20 51.747 102 -15,369 0.00% 5,278
2011-12-21 2011-12-19 50.754 15,471 +10,152 0.01% 785,208
2011-12-20 2011-12-16 51.857 5,319 -1,088 0.00% 275,827
2011-12-19 2011-12-15 51.967 6,407 -1,450 0.00% 332,954
2011-12-16 2011-12-14 53.733 7,857 +7,755 0.01% 422,177
2011-12-14 2011-12-12 52.960 102 -1,631 0.00% 5,402
2011-12-13 2011-12-09 51.305 1,733 -126 0.00% 88,912
2011-12-12 2011-12-08 52.188 1,859 -8,717 0.00% 97,017
2011-12-09 2011-12-07 52.629 10,576 +906 0.01% 556,607
2011-12-08 2011-12-06 51.526 9,670 +9,024 0.01% 498,256
2011-11-30 2011-11-28 46.892 646 +544 0.00% 30,292
2011-11-29 2011-11-25 47.554 102 -14,864 0.00% 4,850
2011-11-28 2011-11-24 49.430 14,966 -544 0.01% 739,763
2011-11-25 2011-11-23 48.768 15,510 +15,408 0.01% 756,385
2011-11-15 2011-11-11 53.953 102 -544 0.00% 5,503
2011-11-14 2011-11-10 53.071 646 +544 0.00% 34,284
2011-11-10 2011-11-08 54.946 102 -625 0.00% 5,605
2011-11-09 2011-11-07 54.174 727 -1,632 0.00% 39,384
2011-11-08 2011-11-04 54.064 2,359 -1,269 0.00% 127,536
2011-11-07 2011-11-03 52.850 3,628 -1,087 0.00% 191,739
2011-11-04 2011-11-02 54.284 4,715 -182 0.00% 255,950
2011-11-03 2011-11-01 53.622 4,897 -4,086 0.00% 262,588
2011-10-25 2011-10-21 49.209 8,983 -181 0.01% 442,043
2011-10-19 2011-10-17 51.526 9,164 +1,268 0.01% 472,183
2011-10-18 2011-10-14 47.554 7,896 +2,537 0.01% 375,485
2011-10-17 2011-10-13 49.871 5,359 +2,901 0.00% 267,258
2011-10-14 2011-10-12 47.444 2,458 -2,008 0.00% 116,616
2011-10-13 2011-10-11 47.002 4,466 -168 0.00% 209,912
2011-10-12 2011-10-10 44.575 4,634 +725 0.00% 206,560
2011-10-11 2011-10-07 45.458 3,909 +2,357 0.00% 177,694
2011-10-10 2011-10-06 42.589 1,552 +181 0.00% 66,098
2011-10-07 2011-10-04 42.368 1,371 -725 0.00% 58,087
2011-10-06 2011-10-03 44.244 2,096 +544 0.00% 92,735
2011-10-03 2011-09-28 48.547 1,552 -20,393 0.00% 75,345
2011-09-30 2011-09-27 48.768 21,945 -8,542 0.02% 1,070,204
2011-09-28 2011-09-26 47.444 30,487 +271 0.02% 1,446,412
2011-09-27 2011-09-23 50.974 30,216 +182 0.02% 1,540,238
2011-09-23 2011-09-21 58.367 30,034 +27,326 0.02% 1,752,983
2011-09-22 2011-09-20 58.477 2,708 -5,794 0.00% 158,356
2011-09-21 2011-09-19 57.153 8,502 +1,631 0.01% 485,914
2011-09-19 2011-09-15 58.477 6,871 +91 0.01% 401,795
2011-09-16 2011-09-14 58.477 6,780 +5,891 0.01% 396,474
2011-09-15 2011-09-12 60.242 889 -10,876 0.00% 53,555
2011-09-12 2011-09-08 65.649 11,765 -181 0.01% 772,356
2011-09-08 2011-09-06 65.735 11,946 +116 0.01% 785,265
2011-09-05 2011-09-01 68.631 11,830 +11,668 0.01% 811,908
2011-09-02 2011-08-31 67.963 162 -359 0.00% 11,010
2011-09-01 2011-08-30 67.740 521 +269 0.00% 35,293
2011-08-29 2011-08-25 67.629 252 -1,045 0.00% 17,042
2011-08-26 2011-08-24 65.846 1,297 -179 0.00% 85,402
2011-08-24 2011-08-22 63.729 1,476 -16,188 0.00% 94,064
2011-08-23 2011-08-19 66.180 17,664 +14,899 0.01% 1,169,007
2011-08-22 2011-08-18 69.411 2,765 +180 0.00% 191,922
2011-08-19 2011-08-17 65.846 2,585 +897 0.00% 170,212
2011-08-18 2011-08-16 63.729 1,688 +359 0.00% 107,575
2011-08-17 2011-08-15 64.398 1,329 -29,097 0.00% 85,584
2011-08-16 2011-08-12 62.726 30,426 -3,939 0.02% 1,908,512
2011-08-15 2011-08-11 62.726 34,365 +32,132 0.03% 2,155,591
2011-08-09 2011-08-05 77.990 2,233 -3,770 0.00% 174,152
2011-08-04 2011-08-02 83.672 6,003 +180 0.00% 502,285
2011-08-02 2011-07-29 84.341 5,823 +359 0.00% 491,116
2011-08-01 2011-07-28 84.564 5,464 +897 0.00% 462,055
2011-07-29 2011-07-27 85.901 4,567 +898 0.00% 392,308
2011-07-28 2011-07-26 85.343 3,669 +538 0.00% 313,125
2011-07-27 2011-07-25 84.564 3,131 +718 0.00% 264,769
2011-07-26 2011-07-22 84.229 2,413 +180 0.00% 203,245
2011-07-15 2011-07-13 84.341 2,233 -539 0.00% 188,333
2011-07-08 2011-07-06 89.132 2,772 +718 0.00% 247,073
2011-07-07 2011-07-05 88.574 2,054 +180 0.00% 181,932
2011-07-04 2011-06-29 88.463 1,874 -260,430 0.00% 165,780
2011-06-30 2011-06-28 87.683 262,304 +260,071 0.20% 22,999,647
2011-06-29 2011-06-27 86.458 2,233 -19,297 0.00% 193,060
2011-06-28 2011-06-24 87.795 21,530 +19,476 0.02% 1,890,217
2011-06-27 2011-06-23 85.343 2,054 -538 0.00% 175,295
2011-06-24 2011-06-22 86.346 2,592 -718 0.00% 223,809
2011-06-23 2011-06-21 85.455 3,310 -898 0.00% 282,856
2011-06-22 2011-06-20 84.786 4,208 -359 0.00% 356,781
2011-06-20 2011-06-16 85.678 4,567 +180 0.00% 391,290
2011-06-17 2011-06-15 87.795 4,387 +538 0.00% 385,155
2011-06-16 2011-06-14 88.017 3,849 +898 0.00% 338,779
2011-06-15 2011-06-13 88.240 2,951 +359 0.00% 260,397
2011-06-13 2011-06-09 91.917 2,592 -539 0.00% 238,249
2011-06-10 2011-06-08 94.368 3,131 -897 0.00% 295,466
2011-06-08 2011-06-03 96.262 4,028 +897 0.00% 387,744
2011-06-07 2011-06-02 96.819 3,131 +359 0.00% 303,141
2011-06-03 2011-06-01 97.933 2,772 +539 0.00% 271,471
2011-06-02 2011-05-31 98.156 2,233 +179 0.00% 219,183
2011-05-31 2011-05-27 98.268 2,054 +718 0.00% 201,842
2011-05-30 2011-05-26 97.933 1,336 +359 0.00% 130,839
2011-05-27 2011-05-25 99.047 977 -359 0.00% 96,769
2011-05-26 2011-05-24 99.827 1,336 -718 0.00% 133,369
2011-05-25 2011-05-23 101.276 2,054 -179 0.00% 208,020
2011-05-24 2011-05-20 102.501 2,233 -1,257 0.00% 228,885
2011-05-23 2011-05-19 103.170 3,490 +718 0.00% 360,063
2011-05-20 2011-05-18 101.053 2,772 +359 0.00% 280,119
2011-05-19 2011-05-17 107.573 2,413 +539 0.00% 259,573
2011-05-18 2011-05-16 105.530 1,874 +210 0.00% 197,763
2011-05-17 2011-05-13 107.913 1,664 +1,389 0.00% 179,567
2011-05-16 2011-05-12 107.005 275 +176 0.00% 29,426
2011-05-09 2011-05-05 108.140 99 -28,823 0.00% 10,706
2011-05-06 2011-05-04 109.161 28,922 -13,395 0.02% 3,157,162
2011-05-05 2011-05-03 109.275 42,317 +41,645 0.03% 4,624,179
2011-05-03 2011-04-28 110.409 672 -132 0.00% 74,195
2011-04-29 2011-04-27 110.069 804 -176 0.00% 88,496
2011-04-28 2011-04-26 108.821 980 +116 0.00% 106,644
2011-04-27 2011-04-21 110.069 864 +589 0.00% 95,100
2011-04-26 2011-04-20 109.275 275 +176 0.00% 30,051
2011-04-21 2011-04-19 110.977 99 -881 0.00% 10,987
2011-04-20 2011-04-18 112.339 980 -4,935 0.00% 110,092
2011-04-19 2011-04-15 112.452 5,915 -94,120 0.00% 665,154
2011-04-18 2011-04-14 112.792 100,035 +15,511 0.08% 11,283,189
2011-04-15 2011-04-13 113.360 84,524 +84,425 0.07% 9,581,622
2011-04-11 2011-04-07 113.019 99 -10,311 0.00% 11,189
2011-04-08 2011-04-06 113.133 10,410 +10,311 0.01% 1,177,713
2011-04-07 2011-04-04 112.225 99 -7,227 0.00% 11,110
2011-04-06 2011-04-01 108.367 7,326 +7,051 0.01% 793,896
2011-04-04 2011-03-31 108.934 275 -7,756 0.00% 29,957
2011-04-01 2011-03-30 107.800 8,031 +882 0.01% 865,738
2011-03-31 2011-03-29 107.573 7,149 +7,050 0.01% 769,037
2011-03-30 2011-03-28 107.686 99 -16,568 0.00% 10,661
2011-03-29 2011-03-25 108.480 16,667 -705 0.01% 1,808,043
2011-03-28 2011-03-24 105.984 17,372 +705 0.01% 1,841,154
2011-03-25 2011-03-23 105.303 16,667 +16,568 0.01% 1,755,088
2011-03-24 2011-03-22 111.204 99 -9,958 0.00% 11,009
2011-03-23 2011-03-21 109.956 10,057 +352 0.01% 1,105,823
2011-03-22 2011-03-18 107.346 9,705 +9,606 0.01% 1,041,790
2011-03-18 2011-03-16 111.771 99 -176 0.00% 11,065
2011-03-17 2011-03-15 110.409 275 -529 0.00% 30,363
2011-03-16 2011-03-14 114.154 804 +176 0.00% 91,780
2011-03-15 2011-03-11 116.310 628 +529 0.00% 73,043
2011-03-14 2011-03-10 117.218 99 -1,058 0.00% 11,605
2011-03-11 2011-03-09 117.899 1,157 +705 0.00% 136,409
2011-03-10 2011-03-08 116.083 452 +177 0.00% 52,470
2011-03-09 2011-03-07 116.083 275 +176 0.00% 31,923
2011-03-04 2011-03-02 114.948 99 -513 0.00% 11,380
2011-03-03 2011-03-01 114.835 612 +177 0.00% 70,279
2011-03-02 2011-02-28 112.792 435 -70,628 0.00% 49,065
2011-03-01 2011-02-25 114.608 71,063 +65,726 0.06% 8,144,387
2011-02-28 2011-02-24 110.183 5,337 +2,908 0.00% 588,044
2011-02-23 2011-02-21 117.331 2,429 -529 0.00% 284,998
2011-02-21 2011-02-17 116.764 2,958 -176 0.00% 345,388
2011-02-18 2011-02-16 117.445 3,134 -353 0.00% 368,072
2011-02-17 2011-02-15 116.310 3,487 -617 0.00% 405,573
2011-02-16 2011-02-14 118.012 4,104 +1,065 0.00% 484,322
2011-02-15 2011-02-11 111.090 3,039 -5,432 0.00% 337,603
2011-02-14 2011-02-10 116.991 8,471 +2,732 0.01% 991,030
2011-02-10 2011-02-08 124.253 5,739 +352 0.00% 713,089
2011-02-09 2011-02-07 126.069 5,387 +44 0.00% 679,133
2011-02-08 2011-02-02 127.998 5,343 +177 0.00% 683,892
2011-02-07 2011-01-31 123.799 5,166 +881 0.00% 639,547
2011-02-01 2011-01-28 125.048 4,285 +529 0.00% 535,829
2011-01-31 2011-01-27 126.750 3,756 +176 0.00% 476,072
2011-01-27 2011-01-25 128.452 3,580 -176 0.00% 459,857
2011-01-25 2011-01-21 127.998 3,756 -44,753 0.00% 480,760
2011-01-24 2011-01-20 130.267 48,509 -6,874 0.04% 6,319,136
2011-01-21 2011-01-19 128.338 55,383 +7,535 0.04% 7,107,757
2011-01-20 2011-01-18 129.019 47,848 +705 0.04% 6,173,305
2011-01-19 2011-01-17 127.430 47,143 +352 0.04% 6,007,454
2011-01-18 2011-01-14 133.445 46,791 -2,291 0.04% 6,244,004
2011-01-17 2011-01-13 137.757 49,082 +1,057 0.04% 6,761,366
2011-01-13 2011-01-11 124.821 48,025 -176 0.04% 5,994,508
2011-01-10 2011-01-06 123.572 48,201 -176 0.04% 5,956,312
2011-01-06 2011-01-04 120.622 48,377 -4,406 0.04% 5,835,334
2011-01-04 2010-12-31 115.402 52,783 -177 0.04% 6,091,279
2011-01-03 2010-12-29 116.310 52,960 +52,861 0.04% 6,159,782
2010-12-30 2010-12-28 113.700 99 -29,972 0.00% 11,256
2010-12-29 2010-12-24 116.083 30,071 +8,086 0.02% 3,490,736
2010-12-28 2010-12-22 116.537 21,985 +21,886 0.02% 2,562,067
2010-12-22 2010-12-20 115.970 99 -240,103 0.00% 11,481
2010-12-21 2010-12-17 119.374 240,202 +11,148 0.19% 28,673,840
2010-12-20 2010-12-16 116.877 229,054 -28,965 0.18% 26,771,247
2010-12-17 2010-12-15 123.005 258,019 +28,879 0.20% 31,737,628
2010-12-16 2010-12-14 121.643 229,140 +229,041 0.20% 27,873,351
2010-12-08 2010-12-06 116.083 99 -7,667 0.00% 11,492
2010-12-07 2010-12-03 117.104 7,766 +705 0.01% 909,433
2010-12-06 2010-12-02 119.374 7,061 -148,581 0.01% 842,899
2010-12-03 2010-12-01 120.395 155,642 +3,701 0.14% 18,738,537
2010-12-02 2010-11-30 122.892 151,941 +121,183 0.13% 18,672,262
2010-12-01 2010-11-29 122.438 30,758 -529 0.03% 3,765,937
2010-11-30 2010-11-26 123.232 31,287 +176 0.03% 3,855,558
2010-11-29 2010-11-25 126.182 31,111 -380,568 0.03% 3,925,656
2010-11-26 2010-11-24 124.367 411,679 -114,477 0.36% 51,199,151
2010-11-25 2010-11-23 124.367 526,156 -782,475 0.46% 65,436,276
2010-11-24 2010-11-22 127.998 1,308,631 -1,057 1.14% 167,501,922
2010-11-23 2010-11-19 142.383 1,309,688 +1,200,723 1.14% 186,477,220
2010-11-22 2010-11-18 144.043 108,965 +54,605 0.10% 15,695,611
2010-11-19 2010-11-17 142.264 54,360 -59,860 0.05% 7,733,492
2010-11-18 2010-11-16 145.702 114,220 +114,125 0.10% 16,642,132
2010-11-16 2010-11-12 142.264 95 -5,848 0.00% 13,515
2010-11-15 2010-11-11 145.228 5,943 -506 0.01% 863,091
2010-11-12 2010-11-10 146.532 6,449 +6,354 0.01% 944,987
2010-11-11 2010-11-09 144.043 95 -337 0.00% 13,684
2010-11-09 2010-11-05 139.893 432 -338 0.00% 60,434
2010-11-08 2010-11-04 136.455 770 -506 0.00% 105,071
2010-11-05 2010-11-03 133.254 1,276 +338 0.00% 170,032
2010-11-04 2010-11-02 127.327 938 +506 0.00% 119,432
2010-11-03 2010-11-01 125.193 432 +337 0.00% 54,083
2010-10-27 2010-10-25 137.759 95 -843 0.00% 13,087
2010-10-26 2010-10-22 137.285 938 -1,350 0.00% 128,773
2010-10-25 2010-10-21 137.641 2,288 +2,193 0.00% 314,922
2010-10-22 2010-10-20 139.893 95 -2,904 0.00% 13,290
2010-10-21 2010-10-19 140.012 2,999 +2,904 0.00% 419,896
2010-10-20 2010-10-18 137.404 95 -843 0.00% 13,053
2010-10-19 2010-10-15 141.316 938 +843 0.00% 132,554
2010-10-13 2010-10-11 146.532 95 -12,644 0.00% 13,921
2010-10-11 2010-10-07 145.584 12,739 +12,484 0.01% 1,854,593
2010-10-08 2010-10-06 142.264 255 -675 0.00% 36,277
2010-10-07 2010-10-05 144.517 930 +675 0.00% 134,401
2010-10-06 2010-10-04 147.481 255 -844 0.00% 37,608
2010-09-29 2010-09-27 141.316 1,099 +338 0.00% 155,306
2010-09-28 2010-09-24 137.522 761 -10,468 0.00% 104,654
2010-09-27 2010-09-22 136.337 11,229 +3,053 0.01% 1,530,925
2010-09-24 2010-09-21 133.136 8,176 +8,081 0.01% 1,088,518
2010-09-21 2010-09-17 136.692 95 -85,354 0.00% 12,986
2010-09-20 2010-09-16 134.914 85,449 +923 0.08% 11,528,271
2010-09-17 2010-09-15 128.038 84,526 +84,271 0.08% 10,822,535
2010-09-09 2010-09-07 123.541 255 -67,216 0.00% 31,503
2010-09-08 2010-09-06 124.374 67,471 +336 0.06% 8,391,633
2010-09-07 2010-09-03 115.210 67,135 +67,040 0.06% 7,734,592
2010-09-06 2010-09-02 118.304 95 -67,040 0.00% 11,239
2010-09-03 2010-09-01 115.924 67,135 -168 0.06% 7,782,534
2010-09-02 2010-08-31 116.043 67,303 +67,049 0.06% 7,810,019
2010-08-30 2010-08-26 112.591 254 +159 0.00% 28,598
2010-08-27 2010-08-25 114.138 95 -4,411 0.00% 10,843
2010-08-26 2010-08-24 112.115 4,506 -4,705 0.00% 505,190
2010-08-25 2010-08-23 113.067 9,211 +9,116 0.01% 1,041,462
2010-08-20 2010-08-18 114.495 95 -1,008 0.00% 10,877
2010-08-18 2010-08-16 115.210 1,103 +1,008 0.00% 127,076
2010-08-17 2010-08-13 116.638 95 -8,057 0.00% 11,081
2010-08-16 2010-08-12 117.233 8,152 -504 0.01% 955,682
2010-08-13 2010-08-11 119.018 8,656 +8,234 0.01% 1,030,221
2010-08-12 2010-08-10 115.924 422 +327 0.00% 48,920
2010-08-05 2010-08-03 117.828 95 -168 0.00% 11,194
2010-08-04 2010-08-02 115.448 263 -336 0.00% 30,363
2010-07-28 2010-07-26 102.594 599 +168 0.00% 61,454
2010-07-27 2010-07-23 101.522 431 +168 0.00% 43,756
2010-07-26 2010-07-22 102.475 263 +168 0.00% 26,951
2010-07-20 2010-07-16 103.070 95 -8,183 0.00% 9,792
2010-07-19 2010-07-15 102.356 8,278 -8,570 0.01% 847,299
2010-07-16 2010-07-14 105.688 16,848 -17,359 0.02% 1,780,633
2010-07-15 2010-07-13 105.807 34,207 +18,653 0.03% 3,619,343
2010-07-14 2010-07-12 105.093 15,554 -2,521 0.01% 1,634,616
2010-07-13 2010-07-09 105.569 18,075 +14,620 0.02% 1,908,161
2010-07-12 2010-07-08 105.688 3,455 -5,042 0.00% 365,152
2010-07-09 2010-07-07 104.736 8,497 +186 0.01% 889,941
2010-07-08 2010-07-06 104.260 8,311 -6,554 0.01% 866,504
2010-07-07 2010-07-05 102.118 14,865 +14,770 0.01% 1,517,977
2010-07-06 2010-07-02 106.997 95 -2,142 0.00% 10,165
2010-07-05 2010-06-30 105.926 2,237 -60,495 0.00% 236,957
2010-07-02 2010-06-29 105.212 62,732 -2,689 0.06% 6,600,160
2010-06-30 2010-06-28 105.212 65,421 -336 0.06% 6,883,075
2010-06-29 2010-06-25 104.736 65,757 +65,662 0.06% 6,887,121
2010-06-25 2010-06-23 104.974 95 -47,950 0.00% 9,973
2010-06-24 2010-06-22 106.402 48,045 -81,442 0.04% 5,112,093
2010-06-23 2010-06-21 105.331 129,487 +22,354 0.12% 13,638,999
2010-06-22 2010-06-18 104.379 107,133 -487,656 0.10% 11,182,423
2010-06-21 2010-06-17 103.427 594,789 -93,431 0.54% 61,517,086
2010-06-18 2010-06-15 102.475 688,220 +688,125 0.63% 70,525,065
2010-06-10 2010-06-08 106.640 95 -56,588 0.00% 10,131
2010-06-09 2010-06-07 98.785 56,683 -62,511 0.05% 5,599,432
2010-06-08 2010-06-04 100.808 119,194 -18,149 0.11% 12,015,749
2010-06-07 2010-06-03 100.570 137,343 -36,128 0.13% 13,812,627
2010-06-04 2010-06-02 99.023 173,471 +61,461 0.16% 17,177,631
2010-06-03 2010-06-01 97.595 112,010 +111,915 0.10% 10,931,599
2010-05-31 2010-05-27 95.214 95 -1,302 0.00% 9,045
2010-05-28 2010-05-26 93.429 1,397 -47,724 0.00% 130,521
2010-05-27 2010-05-25 92.596 49,121 -30,247 0.04% 4,548,413
2010-05-26 2010-05-24 97.000 79,368 -42 0.07% 7,698,677
2010-05-25 2010-05-20 94.619 79,410 +79,315 0.07% 7,513,726
2010-05-20 2010-05-18 96.167 95 -776,516 0.00% 9,136
2010-05-19 2010-05-17 99.737 776,611 -35,457 0.71% 77,456,989
2010-05-18 2010-05-14 100.570 812,068 +811,939 0.74% 81,669,925
2010-05-17 2010-05-13 100.689 129 +34 0.00% 12,989
2010-05-13 2010-05-11 102.237 95 -38,642 0.00% 9,712
2010-05-12 2010-05-10 103.546 38,737 -45,035 0.04% 4,011,052
2010-05-11 2010-05-07 103.903 83,772 -167,377 0.08% 8,704,146
2010-05-10 2010-05-06 104.974 251,149 +83,685 0.23% 26,364,109
2010-05-07 2010-05-05 107.473 167,464 +167,209 0.15% 17,997,918
2010-05-06 2010-05-04 107.592 255 -167,713 0.00% 27,436
2010-05-05 2010-05-03 106.759 167,968 -16,636 0.15% 17,932,137
2010-05-04 2010-04-30 106.402 184,604 +184,509 0.17% 19,642,270
2010-04-30 2010-04-28 105.093 95 -8,562 0.00% 9,984
2010-04-29 2010-04-27 106.878 8,657 -69,737 0.01% 925,245
2010-04-28 2010-04-26 106.402 78,394 +73,938 0.07% 8,341,293
2010-04-27 2010-04-23 105.450 4,456 -1,344 0.00% 469,885
2010-04-26 2010-04-22 104.379 5,800 +5,705 0.01% 605,398
2010-03-17 2010-03-15 88.192 95 -3,192 0.00% 8,378
2010-03-16 2010-03-12 89.145 3,287 +3,192 0.00% 293,018
2010-03-11 2010-03-09 89.264 95 -496 0.00% 8,480
2010-03-08 2010-03-04 87.478 591 -16,392 0.00% 51,700
2010-03-05 2010-03-03 89.264 16,983 +84 0.02% 1,515,963
2010-03-04 2010-03-02 90.097 16,899 +16,804 0.02% 1,522,544
2010-02-18 2010-02-12 86.526 95 -3,024 0.00% 8,220
2010-02-17 2010-02-11 87.954 3,119 -24,450 0.00% 274,330
2010-02-12 2010-02-10 87.002 27,569 +21,929 0.03% 2,398,565
2010-02-11 2010-02-09 87.359 5,640 +840 0.01% 492,706
2010-02-09 2010-02-05 87.954 4,800 +4,705 0.00% 422,181
2010-01-29 2010-01-27 91.406 95 -88,844 0.00% 8,684
2010-01-28 2010-01-26 91.763 88,939 -113,988 0.08% 8,161,306
2010-01-27 2010-01-25 93.429 202,927 +92,927 0.19% 18,959,311
2010-01-26 2010-01-22 92.001 110,000 +109,899 0.10% 10,120,110
2010-01-22 2010-01-20 100.332 101 -98,262 0.00% 10,134
2010-01-20 2010-01-18 101.880 98,363 +91,583 0.09% 10,021,174
2010-01-18 2010-01-14 103.308 6,780 +4,033 0.01% 700,426
2010-01-08 2010-01-06 101.880 2,747 -1,948 0.00% 279,863
2010-01-07 2010-01-05 101.403 4,695 -4,396 0.00% 476,089
2009-12-28 2009-12-22 95.572 9,091 +8,996 0.01% 868,841
2009-12-16 2009-12-14 105.212 95 -9,410 0.00% 9,995
2009-12-14 2009-12-10 105.807 9,505 +9,410 0.01% 1,005,696
2009-12-08 2009-12-04 107.592 95 -8,234 0.00% 10,221
2009-12-04 2009-12-02 107.592 8,329 +8,234 0.01% 896,137
2009-12-01 2009-11-27 105.093 95 -9,410 0.00% 9,984
2009-11-27 2009-11-25 109.735 9,505 +9,410 0.01% 1,043,028
2009-10-09 2009-10-07 105.093 95 -160 0.00% 9,984
2009-10-06 2009-10-02 105.093 255 -33,272 0.00% 26,799
2009-10-05 2009-09-30 106.164 33,527 +33,272 0.03% 3,559,366
2009-09-30 2009-09-28 104.855 255 -111,251 0.00% 26,738
2009-09-29 2009-09-25 105.093 111,506 +10,586 0.10% 11,718,499
2009-09-28 2009-09-24 105.926 100,920 -504 0.09% 10,690,064
2009-09-25 2009-09-23 107.116 101,424 +99,817 0.09% 10,864,164
2009-09-24 2009-09-22 105.093 1,607 -5,370 0.00% 168,884
2009-09-18 2009-09-16 111.044 6,977 +6,554 0.01% 774,753
2009-09-07 2009-09-03 99.975 423 -3,193 0.00% 42,290
2009-09-04 2009-09-02 99.975 3,616 +3,193 0.00% 361,510
2009-09-02 2009-08-31 99.023 423 +168 0.00% 41,887
2009-08-31 2009-08-27 103.308 255 -168 0.00% 26,343
2009-08-19 2009-08-17 87.121 423 -9,242 0.00% 36,852
2009-08-18 2009-08-14 89.859 9,665 -1,261 0.01% 868,484
2009-08-14 2009-08-12 85.693 10,926 +673 0.01% 936,282
2009-08-12 2009-08-10 88.430 10,253 +9,494 0.01% 906,677
2009-08-06 2009-08-04 89.264 759 -84 0.00% 67,751
2009-08-05 2009-08-03 87.240 843 +84 0.00% 73,544
2009-08-04 2009-07-31 84.265 759 -47,892 0.00% 63,957
2009-07-31 2009-07-29 84.384 48,651 +1,176 0.04% 4,105,358
2009-07-29 2009-07-27 84.503 47,475 +46,716 0.04% 4,011,773
2009-07-21 2009-07-17 79.623 759 -84 0.00% 60,434
2009-07-08 2009-07-06 74.029 843 +336 0.00% 62,407
2009-06-24 2009-06-22 71.768 507 -13,948 0.00% 36,386
2009-06-19 2009-06-17 74.386 14,455 +169 0.01% 1,075,254
2009-06-16 2009-06-12 73.553 14,286 -14,452 0.01% 1,050,781
2009-06-15 2009-06-11 75.457 28,738 +28,063 0.03% 2,168,497
2009-06-10 2009-06-08 76.648 675 -48,908 0.00% 51,737
2009-06-09 2009-06-05 84.622 49,583 -99,648 0.05% 4,195,807
2009-06-08 2009-06-04 83.908 149,231 +76,963 0.14% 12,521,640
2009-06-05 2009-06-03 86.645 72,268 -25,207 0.07% 6,261,674
2009-06-04 2009-06-02 83.313 97,475 +84,945 0.09% 8,120,903
2009-06-03 2009-06-01 83.432 12,530 -8,906 0.01% 1,045,399
2009-06-02 2009-05-29 76.291 21,436 +6,554 0.02% 1,635,365
2009-06-01 2009-05-27 73.077 14,882 +14,459 0.01% 1,087,534
2009-05-27 2009-05-25 69.745 423 -15,460 0.00% 29,502
2009-05-26 2009-05-22 68.078 15,883 -34,112 0.01% 1,081,289
2009-05-25 2009-05-21 66.650 49,995 +9,410 0.05% 3,332,174
2009-05-22 2009-05-20 67.959 40,585 +40,162 0.04% 2,758,130
2009-05-19 2009-05-15 64.984 423 -13,443 0.00% 27,488
2009-05-18 2009-05-14 64.746 13,866 -69,570 0.01% 897,766
2009-05-15 2009-05-13 65.222 83,436 +30,584 0.08% 5,441,857
2009-05-14 2009-05-12 62.604 52,852 -10,167 0.05% 3,308,722
2009-05-13 2009-05-11 61.889 63,019 +84 0.06% 3,900,209
2009-05-12 2009-05-08 69.626 62,935 +51,757 0.06% 4,381,887
2009-05-11 2009-05-07 65.460 11,178 +672 0.01% 731,711
2009-05-06 2009-05-04 55.939 10,506 -7,998 0.01% 587,690
2009-04-30 2009-04-28 52.011 18,504 -6,050 0.02% 962,410
2009-04-29 2009-04-27 54.748 24,554 +3,798 0.02% 1,344,291
2009-04-28 2009-04-24 52.368 20,756 -174,427 0.02% 1,086,950
2009-04-27 2009-04-23 52.844 195,183 -3,697 0.18% 10,314,259
2009-04-24 2009-04-22 49.750 198,880 +23,694 0.18% 9,894,195
2009-04-23 2009-04-21 49.988 175,186 -3,193 0.16% 8,757,129
2009-04-22 2009-04-20 52.487 178,379 -24,198 0.16% 9,362,576
2009-04-21 2009-04-17 48.678 202,577 +39,154 0.19% 9,861,126
2009-04-20 2009-04-16 46.560 163,423 +1,008 0.15% 7,608,956
2009-04-17 2009-04-15 44.465 162,415 -14,956 0.15% 7,221,810
2009-04-16 2009-04-14 44.227 177,371 +336 0.16% 7,844,610
2009-04-15 2009-04-09 42.608 177,035 +176,612 0.16% 7,543,193
2009-04-09 2009-04-07 42.180 423 -672 0.00% 17,842
2009-04-07 2009-04-03 41.133 1,095 -128,384 0.00% 45,040
2009-04-06 2009-04-02 39.181 129,479 -80,324 0.12% 5,073,086
2009-04-03 2009-04-01 36.182 209,803 +209,380 0.19% 7,590,988
2009-03-31 2009-03-27 38.324 423 -120,990 0.00% 16,211
2009-03-27 2009-03-25 37.991 121,413 +120,990 0.11% 4,612,550
2009-03-24 2009-03-20 36.943 423 -98,120 0.00% 15,627
2009-03-23 2009-03-19 38.276 98,543 -128,064 0.09% 3,771,854
2009-03-20 2009-03-18 38.229 226,607 +218,118 0.21% 8,662,872
2009-03-18 2009-03-16 38.514 8,489 -227,696 0.01% 326,948
2009-03-17 2009-03-13 38.086 236,185 +228,200 0.22% 8,995,294
2009-03-16 2009-03-12 38.276 7,985 -80,072 0.01% 305,636
2009-03-12 2009-03-10 38.371 88,057 +87,634 0.08% 3,378,874
2009-03-04 2009-03-02 44.037 423 -2,185 0.00% 18,628
2009-03-03 2009-02-27 47.607 2,608 +2,185 0.00% 124,160
2009-02-26 2009-02-24 43.227 423 -15,796 0.00% 18,285
2009-02-25 2009-02-23 43.799 16,219 +15,796 0.01% 710,371
2009-02-24 2009-02-20 43.799 423 -7,058 0.00% 18,527
2009-02-23 2009-02-19 44.751 7,481 -4,369 0.01% 334,781
2009-02-20 2009-02-18 44.465 11,850 -1,512 0.01% 526,912
2009-02-19 2009-02-17 44.037 13,362 -180,981 0.01% 588,418
2009-02-18 2009-02-16 44.608 194,343 +193,920 0.18% 8,669,250
2008-12-22 2008-12-18 46.560 423 -20,837 0.00% 19,695
2008-12-19 2008-12-17 43.561 21,260 -40,666 0.02% 926,099
2008-12-18 2008-12-16 44.751 61,926 +40,498 0.06% 2,771,239
2008-12-17 2008-12-15 46.131 21,428 +21,005 0.02% 988,504
2008-12-16 2008-12-12 41.609 423 -5,041 0.00% 17,600
2008-12-11 2008-12-09 41.799 5,464 -7,378 0.00% 228,391
2008-12-09 2008-12-05 39.514 12,842 -5,546 0.01% 507,439
2008-12-05 2008-12-03 39.514 18,388 +7,378 0.02% 726,584
2008-11-28 2008-11-26 31.183 11,010 -75,786 0.01% 343,322
2008-11-25 2008-11-21 33.516 86,796 +81,164 0.08% 2,909,011
2008-11-24 2008-11-20 33.563 5,632 -504 0.01% 189,027
2008-11-21 2008-11-19 35.705 6,136 -4,874 0.01% 219,089
2008-11-18 2008-11-14 37.705 11,010 -3,361 0.01% 415,131
2008-11-17 2008-11-13 37.848 14,371 +3,361 0.01% 543,910
2008-11-12 2008-11-10 41.656 11,010 -116,116 0.01% 458,636
2008-11-11 2008-11-07 41.466 127,126 -168 0.12% 5,271,395
2008-11-10 2008-11-06 42.561 127,294 -2,689 0.12% 5,417,744
2008-11-07 2008-11-05 52.368 129,983 +14,788 0.12% 6,806,946
2008-11-06 2008-11-04 47.369 115,195 +104,185 0.11% 5,456,696
2008-11-05 2008-11-03 45.227 11,010 -155,774 0.01% 497,948
2008-11-04 2008-10-31 44.037 166,784 +79,988 0.15% 7,344,617
2008-11-03 2008-10-30 39.133 86,796 -23,190 0.08% 3,396,601
2008-10-29 2008-10-27 33.325 109,986 -1,176 0.10% 3,665,291
2008-10-28 2008-10-24 39.704 111,162 -5,042 0.10% 4,413,625
2008-10-27 2008-10-23 41.371 116,204 -12,603 0.11% 4,807,440
2008-10-24 2008-10-22 44.037 128,807 +59,823 0.12% 5,672,235
2008-10-23 2008-10-21 45.227 68,984 -165,689 0.06% 3,119,931
2008-10-22 2008-10-20 45.227 234,673 -64,696 0.21% 10,613,528
2008-10-17 2008-10-15 64.032 299,369 +168 0.27% 19,169,119
2008-10-15 2008-10-13 64.270 299,201 +111,243 0.27% 19,229,582
2008-10-14 2008-10-10 62.365 187,958 -17,812 0.17% 11,722,093
2008-10-06 2008-10-02 73.910 205,770 -1,344 0.19% 15,208,512
2008-09-25 2008-09-23 105.926 207,114 +468 0.19% 21,938,782
2008-09-24 2008-09-22 106.878 206,646 +8,046 0.19% 22,085,966
2008-09-22 2008-09-18 95.214 198,600 +50,917 0.18% 18,909,597
2008-09-19 2008-09-17 108.306 147,683 -3,529 0.14% 15,995,026
2008-09-18 2008-09-16 109.497 151,212 +10,419 0.14% 16,557,209
2008-09-16 2008-09-11 110.568 140,793 -23,681 0.13% 15,567,176
2008-09-12 2008-09-10 114.019 164,474 -13,158 0.15% 18,753,219
2008-09-11 2008-09-09 116.281 177,632 -3,840 0.16% 20,655,172
2008-09-10 2008-09-08 119.018 181,472 -13,963 0.17% 21,598,455
2008-09-09 2008-09-05 113.186 195,435 -4,201 0.18% 22,120,550
2008-09-08 2008-09-04 115.423 199,636 -30,080 0.18% 23,042,650
2008-09-05 2008-09-03 115.906 229,716 +3,268 0.21% 26,625,523
2008-09-02 2008-08-29 115.906 226,448 +1,988 0.21% 26,246,741
2008-09-01 2008-08-28 115.906 224,460 -16,565 0.21% 26,016,320
2008-08-25 2008-08-20 137.156 241,025 -497 0.22% 33,057,963
2008-08-11 2008-08-07 142.347 241,522 -2,154 0.22% 34,380,023
2008-08-08 2008-08-05 141.261 243,676 -13,583 0.23% 34,421,856
2008-08-07 2008-08-04 144.883 257,259 +13,583 0.24% 37,272,411
2008-08-04 2008-07-31 147.539 243,676 +332 0.23% 35,951,717
2008-07-30 2008-07-28 141.985 243,344 -332 0.23% 34,551,240
2008-07-29 2008-07-25 140.174 243,676 +1,491 0.23% 34,157,073
2008-07-18 2008-07-16 141.019 242,185 -2,650 0.23% 34,152,756
2008-07-17 2008-07-15 142.468 244,835 +1,159 0.23% 34,881,181
2008-07-09 2008-07-07 149.109 243,676 -165 0.23% 36,334,182
2008-07-08 2008-07-04 148.988 243,841 +165 0.23% 36,329,344
2008-06-26 2008-06-24 149.954 243,676 -6,543 0.24% 36,540,124
2008-06-25 2008-06-23 157.319 250,219 +7,040 0.24% 39,364,104
2008-06-17 2008-06-13 156.353 243,179 -32,136 0.23% 38,021,698
2008-06-16 2008-06-12 156.836 275,315 -8,945 0.27% 43,179,210
2008-06-06 2008-06-04 167.966 284,260 -174 0.27% 47,746,015
2008-06-05 2008-06-03 161.741 284,434 +819 0.28% 46,004,502
2008-06-04 2008-06-02 160.642 283,615 -819 0.28% 45,560,453
2008-05-23 2008-05-21 141.599 284,434 -327 0.28% 40,275,639
2008-05-07 2008-05-05 141.599 284,761 -328 0.28% 40,321,942
2008-04-24 2008-04-22 136.961 285,089 -2,458 0.28% 39,045,974
2008-04-23 2008-04-21 135.374 287,547 -8,028 0.28% 38,926,318
2008-04-22 2008-04-18 134.885 295,575 +8,028 0.29% 39,868,778
2008-04-15 2008-04-11 135.618 287,547 +164 0.28% 38,996,519
2008-04-14 2008-04-10 135.496 287,383 -164 0.28% 38,939,197
2008-04-08 2008-04-03 134.763 287,547 -1,147 0.28% 38,750,817
2008-04-07 2008-04-02 130.003 288,694 +3,277 0.28% 37,531,015
2008-03-27 2008-03-25 119.993 285,417 -64,718 0.28% 34,248,085
2008-03-26 2008-03-20 120.237 350,135 -3,277 0.34% 42,099,283
2008-03-25 2008-03-19 123.045 353,412 -3,276 0.35% 43,485,530
2008-03-20 2008-03-18 120.237 356,688 -3,113 0.35% 42,887,198
2008-03-19 2008-03-17 124.998 359,801 -2,950 0.35% 44,974,388
2008-03-18 2008-03-14 130.125 362,751 -13,762 0.35% 47,202,909
2008-03-17 2008-03-13 127.561 376,513 +68,977 0.37% 48,028,521
2008-03-13 2008-03-11 123.411 307,536 +2,294 0.30% 37,953,345
2008-03-12 2008-03-10 119.993 305,242 -1,966 0.30% 36,626,950
2008-03-10 2008-03-06 134.153 307,208 +1,311 0.30% 41,212,898
2008-03-06 2008-03-04 140.379 305,897 +3,932 0.30% 42,941,380
2008-03-05 2008-03-03 140.745 301,965 +2,622 0.29% 42,499,993
2008-03-04 2008-02-29 140.623 299,343 +9,175 0.29% 42,094,420
2008-03-03 2008-02-28 139.646 290,168 +5,898 0.28% 40,520,844
2008-02-29 2008-02-27 139.768 284,270 +6,390 0.28% 39,731,912
2008-02-25 2008-02-21 135.984 277,880 -5,243 0.27% 37,787,262
2008-02-22 2008-02-20 137.815 283,123 +3,768 0.28% 39,018,632
2008-02-19 2008-02-15 143.919 279,355 +3,940 0.27% 40,204,364
2008-02-18 2008-02-14 149.167 275,415 +1,474 0.27% 41,082,961
2008-02-14 2008-02-12 146.482 273,941 -3,939 0.27% 40,127,419
2008-02-05 2008-02-01 151.365 277,880 -1,638 0.27% 42,061,225
2008-02-01 2008-01-30 147.336 279,518 -328 0.27% 41,183,191
2008-01-31 2008-01-29 147.825 279,846 +6,881 0.27% 41,368,159
2008-01-29 2008-01-25 151.975 272,965 -1,966 0.27% 41,483,870
2008-01-28 2008-01-24 148.679 274,931 -2,949 0.27% 40,876,523
2008-01-18 2008-01-16 154.050 277,880 -164 0.27% 42,807,473
2008-01-17 2008-01-15 165.891 278,044 -1,474 0.27% 46,124,952
2008-01-16 2008-01-14 183.102 279,518 -3,769 0.27% 51,180,436
2008-01-15 2008-01-11 192.868 283,287 +4,096 0.28% 54,636,979
2008-01-14 2008-01-10 187.253 279,191 +3,113 0.27% 52,279,294
2008-01-10 2008-01-08 171.384 276,078 -6,881 0.27% 47,315,328
2008-01-09 2008-01-07 174.191 282,959 -3,769 0.28% 49,289,048
2008-01-08 2008-01-04 181.027 286,728 +10,650 0.28% 51,905,598
2007-12-28 2007-12-24 187.741 276,078 -1,244 0.27% 51,831,178
2007-12-27 2007-12-20 186.765 277,322 +1,326 0.27% 51,793,910
2007-12-18 2007-12-14 182.858 275,996 -11,633 0.27% 50,468,169
2007-12-17 2007-12-13 196.530 287,629 +11,633 0.28% 56,527,723
2007-12-12 2007-12-10 196.774 275,996 -9,495 0.27% 54,308,870
2007-12-11 2007-12-07 193.967 285,491 +49,152 0.28% 55,375,704
2007-12-10 2007-12-06 190.549 236,339 -17,531 0.23% 45,034,074
2007-12-05 2007-12-03 166.989 253,870 -3,768 0.25% 42,393,612
2007-12-04 2007-11-30 169.675 257,638 +9,542 0.25% 43,714,716
2007-12-03 2007-11-29 168.210 248,096 +9,339 0.24% 41,732,262
2007-11-28 2007-11-26 161.618 238,757 +25,887 0.23% 38,587,536
2007-11-23 2007-11-21 167.478 212,870 -5,118 0.21% 35,650,984
2007-11-22 2007-11-20 170.896 217,988 +13,107 0.21% 37,253,198
2007-11-16 2007-11-14 166.135 204,881 -42,887 0.20% 34,037,900
2007-11-14 2007-11-12 168.454 247,768 +51,610 0.24% 41,737,578
2007-11-12 2007-11-08 164.426 196,158 +492 0.19% 32,253,479
2007-11-07 2007-11-05 175.290 195,666 +2,457 0.19% 34,298,312
2007-11-06 2007-11-02 179.929 193,209 +118 0.19% 34,763,843
2007-11-05 2007-11-01 180.783 193,091 -2,458 0.19% 34,907,603
2007-10-30 2007-10-26 170.896 195,549 -17,941 0.19% 33,418,471
2007-10-29 2007-10-25 171.872 213,490 -17,040 0.21% 36,692,993
2007-10-26 2007-10-24 169.675 230,530 -19,333 0.23% 39,115,167
2007-10-25 2007-10-23 168.820 249,863 +30,802 0.24% 42,181,991
2007-10-23 2007-10-18 166.623 219,061 -21,381 0.21% 36,500,655
2007-10-22 2007-10-17 166.013 240,442 -28,672 0.23% 39,916,475
2007-10-12 2007-10-10 167.722 269,114 -5,407 0.26% 45,136,301
2007-10-10 2007-10-08 158.689 274,521 -1,311 0.27% 43,563,410
2007-10-08 2007-10-04 157.468 275,832 -164 0.27% 43,434,748
2007-10-05 2007-10-03 157.956 275,996 +8,356 0.27% 43,595,334
2007-10-03 2007-09-28 146.482 267,640 -8,356 0.26% 39,204,436
2007-09-28 2007-09-25 146.482 275,996 -17,367 0.27% 40,428,439
2007-09-24 2007-09-20 156.370 293,363 +17,367 0.29% 45,873,028
2007-09-20 2007-09-18 147.753 275,996 -4,016 0.27% 40,779,144
2007-09-18 2007-09-14 153.188 280,012 +2,429 0.28% 42,894,585
2007-09-17 2007-09-13 150.718 277,583 +4,857 0.27% 41,836,643
2007-09-14 2007-09-12 145.776 272,726 +19,427 0.27% 39,756,916
2007-09-12 2007-09-10 150.841 253,299 +14,570 0.25% 38,207,910
2007-09-11 2007-09-07 157.636 238,729 -38,733 0.24% 37,632,233
2007-09-06 2007-09-04 157.636 277,462 +972 0.27% 43,737,940
2007-09-05 2007-09-03 156.277 276,490 +8,256 0.27% 43,208,988
2007-09-04 2007-08-31 155.165 268,234 -20,245 0.27% 41,620,530
2007-09-03 2007-08-30 157.018 288,479 +153,798 0.29% 45,296,421
2007-08-29 2007-08-27 154.794 134,681 +2,581 0.13% 20,847,863
2007-08-23 2007-08-21 147.382 132,100 +486 0.13% 19,469,168
2007-08-22 2007-08-20 149.482 131,614 -14,830 0.13% 19,673,951
2007-08-17 2007-08-15 153.188 146,444 +324 0.14% 22,433,519
2007-08-16 2007-08-14 159.365 146,120 +602 0.14% 23,286,462
2007-08-14 2007-08-10 165.542 145,518 +1,195 0.14% 24,089,382
2007-08-10 2007-08-08 168.260 144,323 -10,523 0.14% 24,283,808
2007-08-09 2007-08-07 164.678 154,846 -2,756 0.15% 25,499,653
2007-08-08 2007-08-06 167.890 157,602 -2,755 0.16% 26,459,725
2007-08-06 2007-08-02 167.395 160,357 +2,752 0.16% 26,843,019
2007-07-24 2007-07-20 170.854 157,605 -9,228 0.16% 26,927,517
2007-06-26 2007-06-22 162.083 166,833 0.16% 27,040,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top