History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 1,021,518 +0 0.32% 35,099,358
2025-10-13 2025-10-09 34.860 1,021,518 +0 0.32% 35,610,117
2025-10-10 2025-10-08 33.580 1,021,518 +6,692 0.32% 34,302,574
2025-10-09 2025-10-06 33.600 1,014,826 +6,800 0.32% 34,098,154
2025-10-08 2025-10-03 33.700 1,008,026 +27,600 0.32% 33,970,476
2025-10-06 2025-10-02 34.000 980,426 -12,000 0.31% 33,334,484
2025-10-03 2025-09-30 33.980 992,426 -41,600 0.31% 33,722,635
2025-10-02 2025-09-29 33.380 1,034,026 +2,000 0.32% 34,515,788
2025-09-30 2025-09-26 33.300 1,032,026 -18,400 0.32% 34,366,466
2025-09-29 2025-09-25 33.180 1,050,426 +40,400 0.33% 34,853,135
2025-09-25 2025-09-23 34.340 1,010,026 -41,200 0.32% 34,684,293
2025-09-24 2025-09-22 33.700 1,051,226 -19,200 0.33% 35,426,316
2025-09-23 2025-09-19 33.740 1,070,426 -10,000 0.33% 36,116,173
2025-09-22 2025-09-18 33.560 1,080,426 +9,200 0.34% 36,259,097
2025-09-19 2025-09-17 33.760 1,071,226 +11,200 0.34% 36,164,590
2025-09-18 2025-09-16 33.820 1,060,026 +16,800 0.33% 35,850,079
2025-09-17 2025-09-15 34.260 1,043,226 +3,200 0.33% 35,740,923
2025-09-16 2025-09-12 34.680 1,040,026 -3,600 0.33% 36,068,102
2025-09-15 2025-09-11 34.500 1,043,626 +13,600 0.33% 36,005,097
2025-09-12 2025-09-10 34.780 1,030,026 -10,400 0.32% 35,824,304
2025-09-11 2025-09-09 33.940 1,040,426 -16,400 0.33% 35,312,058
2025-09-10 2025-09-08 33.740 1,056,826 -16,800 0.33% 35,657,309
2025-09-09 2025-09-05 33.340 1,073,626 -2,400 0.34% 35,794,691
2025-09-08 2025-09-04 33.220 1,076,026 -23,600 0.34% 35,745,584
2025-09-05 2025-09-03 36.100 1,099,626 +5,600 0.34% 39,696,368
2025-09-04 2025-09-02 36.203 1,094,026 +52,218 0.34% 39,607,373
2025-09-03 2025-09-01 36.472 1,041,808 -19,509 0.34% 37,997,091
2025-09-02 2025-08-29 36.617 1,061,317 +14,308 0.34% 38,862,321
2025-09-01 2025-08-28 37.238 1,047,009 +5,027 0.34% 38,988,207
2025-08-29 2025-08-27 37.155 1,041,982 -3,867 0.34% 38,714,789
2025-08-28 2025-08-26 37.714 1,045,849 -27,456 0.34% 39,442,642
2025-08-27 2025-08-25 37.796 1,073,305 -17,402 0.35% 40,566,921
2025-08-26 2025-08-22 37.341 1,090,707 -53,752 0.35% 40,728,241
2025-08-25 2025-08-21 35.893 1,144,459 -112,531 0.37% 41,078,073
2025-08-22 2025-08-20 33.617 1,256,990 +90,102 0.41% 42,256,696
2025-08-21 2025-08-19 30.804 1,166,888 -8,403 0.38% 35,944,646
2025-08-20 2025-08-18 30.762 1,175,291 -48,338 0.38% 36,154,863
2025-08-19 2025-08-15 30.969 1,223,629 +6,187 0.40% 37,895,000
2025-08-18 2025-08-14 31.114 1,217,442 -1,546 0.39% 37,879,694
2025-08-15 2025-08-13 30.969 1,218,988 -17,016 0.39% 37,751,271
2025-08-14 2025-08-12 30.969 1,236,004 -773 0.40% 38,278,245
2025-08-13 2025-08-11 30.535 1,236,777 +15,468 0.40% 37,764,879
2025-08-12 2025-08-08 30.307 1,221,309 +5,027 0.40% 37,014,640
2025-08-11 2025-08-07 30.473 1,216,282 +51,045 0.39% 37,063,580
2025-08-08 2025-08-06 30.328 1,165,237 +11,602 0.38% 35,339,352
2025-08-07 2025-08-05 30.514 1,153,635 -3,481 0.37% 35,202,280
2025-08-06 2025-08-04 30.059 1,157,116 +6,961 0.37% 34,781,864
2025-08-05 2025-08-01 30.049 1,150,155 +13,647 0.37% 34,560,726
2025-08-04 2025-07-31 30.204 1,136,508 +58,006 0.37% 34,326,988
2025-08-01 2025-07-30 30.773 1,078,502 -26,296 0.35% 33,188,550
2025-07-31 2025-07-29 31.031 1,104,798 +8,507 0.36% 34,283,447
2025-07-30 2025-07-28 31.135 1,096,291 -11,601 0.35% 34,132,861
2025-07-29 2025-07-25 30.876 1,107,892 -201,860 0.36% 34,207,561
2025-07-28 2025-07-24 31.393 1,309,752 +27,456 0.42% 41,117,634
2025-07-25 2025-07-23 31.445 1,282,296 +84,688 0.42% 40,322,014
2025-07-24 2025-07-22 31.704 1,197,608 -4,640 0.39% 37,968,681
2025-07-23 2025-07-21 31.807 1,202,248 -29,390 0.39% 38,240,145
2025-07-22 2025-07-18 31.187 1,231,638 -45,631 0.40% 38,410,569
2025-07-21 2025-07-17 30.721 1,277,269 +52,592 0.41% 39,239,112
2025-07-18 2025-07-16 30.876 1,224,677 +32,870 0.40% 37,813,445
2025-07-17 2025-07-15 31.187 1,191,807 +12,375 0.39% 37,168,377
2025-07-16 2025-07-14 31.342 1,179,432 +34,030 0.38% 36,965,440
2025-07-15 2025-07-11 31.135 1,145,402 -3,094 0.37% 35,661,925
2025-07-14 2025-07-10 31.497 1,148,496 -61,099 0.37% 36,174,050
2025-07-11 2025-07-09 30.928 1,209,595 +8,894 0.39% 37,410,328
2025-07-10 2025-07-08 30.928 1,200,701 +51,432 0.39% 37,135,255
2025-07-09 2025-07-07 30.825 1,149,269 +6,574 0.37% 35,425,689
2025-07-08 2025-07-04 30.928 1,142,695 +11,987 0.37% 35,341,247
2025-07-07 2025-07-03 31.135 1,130,708 +8,121 0.37% 35,204,429
2025-07-04 2025-07-02 31.393 1,122,587 +13,922 0.36% 35,241,879
2025-07-03 2025-06-30 30.773 1,108,665 -387 0.36% 34,116,750
2025-07-02 2025-06-27 31.135 1,109,052 -11,988 0.36% 34,530,173
2025-06-30 2025-06-26 31.342 1,121,040 +11,214 0.36% 35,135,334
2025-06-27 2025-06-25 30.980 1,109,826 -60,712 0.36% 34,382,074
2025-06-26 2025-06-24 30.721 1,170,538 -27,843 0.38% 35,960,218
2025-06-25 2025-06-23 29.894 1,198,381 -4,640 0.39% 35,823,920
2025-06-24 2025-06-20 29.894 1,203,021 -2,707 0.39% 35,962,626
2025-06-23 2025-06-19 29.325 1,205,728 +13,148 0.39% 35,357,598
2025-06-20 2025-06-18 29.894 1,192,580 +25,135 0.39% 35,650,507
2025-06-19 2025-06-17 30.204 1,167,445 +17,015 0.38% 35,261,406
2025-06-18 2025-06-16 30.256 1,150,430 +6,961 0.37% 34,806,986
2025-06-17 2025-06-13 30.359 1,143,469 +8,508 0.37% 34,714,655
2025-06-16 2025-06-12 30.359 1,134,961 -27,456 0.37% 34,456,360
2025-06-13 2025-06-11 30.049 1,162,417 -35,964 0.38% 34,929,184
2025-06-12 2025-06-10 29.532 1,198,381 -23,202 0.39% 35,390,066
2025-06-11 2025-06-09 29.170 1,221,583 +30,936 0.40% 35,633,004
2025-06-10 2025-06-06 29.273 1,190,647 -125,292 0.39% 34,853,774
2025-06-09 2025-06-05 29.480 1,315,939 -9,668 0.43% 38,793,679
2025-06-06 2025-06-04 29.170 1,325,607 +12,761 0.43% 38,667,335
2025-06-05 2025-06-03 31.786 1,312,846 -17,015 0.42% 41,729,667
2025-06-04 2025-06-02 31.355 1,329,861 +70,272 0.43% 41,697,340
2025-06-03 2025-05-30 31.624 1,259,589 -20,418 0.42% 39,833,281
2025-06-02 2025-05-29 31.570 1,280,007 +17,448 0.43% 40,410,021
2025-05-30 2025-05-28 31.516 1,262,559 +1,113 0.43% 39,791,166
2025-05-29 2025-05-27 31.139 1,261,446 +19,676 0.43% 39,280,375
2025-05-28 2025-05-26 31.193 1,241,770 +2,970 0.42% 38,734,580
2025-05-27 2025-05-23 31.139 1,238,800 +36,381 0.42% 38,575,197
2025-05-26 2025-05-22 31.193 1,202,419 +30,070 0.41% 37,507,102
2025-05-23 2025-05-21 31.462 1,172,349 +16,706 0.40% 36,884,923
2025-05-21 2025-05-19 31.139 1,155,643 -171,883 0.39% 35,985,758
2025-05-20 2025-05-16 31.193 1,327,526 +12,622 0.45% 41,409,570
2025-05-19 2025-05-15 31.516 1,314,904 -18,933 0.44% 41,440,886
2025-05-16 2025-05-14 31.786 1,333,837 -18,562 0.45% 42,396,879
2025-05-15 2025-05-13 31.031 1,352,399 -371 0.46% 41,966,857
2025-05-14 2025-05-12 30.816 1,352,770 +2,599 0.46% 41,686,853
2025-05-13 2025-05-09 30.385 1,350,171 +7,425 0.46% 41,024,850
2025-05-12 2025-05-08 30.600 1,342,746 -6,311 0.45% 41,088,598
2025-05-09 2025-05-07 30.547 1,349,057 +7,424 0.45% 41,209,038
2025-05-08 2025-05-06 30.223 1,341,633 +2,228 0.45% 40,548,586
2025-05-07 2025-05-02 30.439 1,339,405 -14,478 0.45% 40,769,885
2025-05-06 2025-04-30 30.493 1,353,883 -2,228 0.46% 41,283,517
2025-05-02 2025-04-29 30.116 1,356,111 +9,281 0.46% 40,840,041
2025-04-30 2025-04-28 29.792 1,346,830 -8,910 0.45% 40,125,184
2025-04-29 2025-04-25 29.469 1,355,740 -6,682 0.46% 39,952,398
2025-04-28 2025-04-24 29.092 1,362,422 -9,281 0.46% 39,635,517
2025-04-25 2025-04-23 29.146 1,371,703 +11,509 0.46% 39,979,419
2025-04-24 2025-04-22 28.984 1,360,194 -36,382 0.46% 39,424,142
2025-04-23 2025-04-17 28.392 1,396,576 -24,130 0.47% 39,651,015
2025-04-22 2025-04-16 28.176 1,420,706 +7,796 0.48% 40,029,948
2025-04-17 2025-04-15 28.392 1,412,910 -37,124 0.48% 40,114,763
2025-04-16 2025-04-14 28.176 1,450,034 -18,190 0.49% 40,856,296
2025-04-15 2025-04-11 27.530 1,468,224 +2,598 0.50% 40,419,630
2025-04-14 2025-04-10 27.422 1,465,626 -25,244 0.49% 40,190,190
2025-04-11 2025-04-09 27.045 1,490,870 -28,585 0.50% 40,320,194
2025-04-10 2025-04-08 27.422 1,519,455 +7,796 0.51% 41,666,282
2025-04-09 2025-04-07 27.152 1,511,659 +10,395 0.51% 41,045,305
2025-04-08 2025-04-03 30.924 1,501,264 -26,358 0.51% 46,424,591
2025-04-07 2025-04-02 30.816 1,527,622 -49,746 0.52% 47,075,079
2025-04-03 2025-04-01 31.031 1,577,368 -117,311 0.53% 48,947,964
2025-04-02 2025-03-31 31.301 1,694,679 +103,575 0.57% 53,044,786
2025-04-01 2025-03-28 37.604 1,591,104 +31,927 0.54% 59,831,944
2025-03-31 2025-03-27 36.796 1,559,177 +4,826 0.53% 57,371,373
2025-03-28 2025-03-26 36.365 1,554,351 +15,592 0.52% 56,523,883
2025-03-27 2025-03-25 36.042 1,538,759 +1,113 0.52% 55,459,486
2025-03-26 2025-03-24 36.419 1,537,646 +8,168 0.52% 55,999,246
2025-03-25 2025-03-21 36.904 1,529,478 -11,509 0.52% 56,443,369
2025-03-24 2025-03-20 36.634 1,540,987 +259,495 0.52% 56,452,998
2025-03-21 2025-03-19 36.742 1,281,492 +2,227 0.43% 47,084,655
2025-03-20 2025-03-18 36.149 1,279,265 -53,087 0.43% 46,244,720
2025-03-19 2025-03-17 35.234 1,332,352 -10,766 0.45% 46,943,541
2025-03-18 2025-03-14 34.156 1,343,118 -2,598 0.45% 45,875,683
2025-03-17 2025-03-13 33.510 1,345,716 -4,084 0.45% 45,094,432
2025-03-14 2025-03-12 33.725 1,349,800 +7,796 0.46% 45,522,162
2025-03-13 2025-03-11 34.102 1,342,004 -33,782 0.45% 45,765,334
2025-03-12 2025-03-10 34.210 1,375,786 +4,826 0.46% 47,065,614
2025-03-11 2025-03-07 34.264 1,370,960 -6,311 0.46% 46,974,376
2025-03-10 2025-03-06 34.479 1,377,271 -18,933 0.46% 47,487,411
2025-03-07 2025-03-05 33.833 1,396,204 -10,024 0.47% 47,237,580
2025-03-06 2025-03-04 33.402 1,406,228 -25,986 0.47% 46,970,648
2025-03-05 2025-03-03 32.378 1,432,214 +8,538 0.48% 46,372,606
2025-03-04 2025-02-28 32.540 1,423,676 -20,047 0.48% 46,326,258
2025-03-03 2025-02-27 32.324 1,443,723 +1,485 0.49% 46,667,469
2025-02-28 2025-02-26 32.217 1,442,238 -21,532 0.49% 46,464,069
2025-02-27 2025-02-25 32.001 1,463,770 +372 0.49% 46,842,321
2025-02-26 2025-02-24 32.109 1,463,398 +53,458 0.49% 46,988,095
2025-02-25 2025-02-21 32.378 1,409,940 -20,789 0.48% 45,651,413
2025-02-24 2025-02-20 32.163 1,430,729 -29,328 0.48% 46,016,208
2025-02-21 2025-02-19 31.462 1,460,057 +2,970 0.49% 45,936,910
2025-02-20 2025-02-18 31.462 1,457,087 +13,364 0.49% 45,843,467
2025-02-19 2025-02-17 31.570 1,443,723 -8,167 0.49% 45,578,561
2025-02-18 2025-02-14 30.493 1,451,890 +18,191 0.49% 44,272,013
2025-02-17 2025-02-13 30.385 1,433,699 +3,341 0.48% 43,562,842
2025-02-14 2025-02-12 30.816 1,430,358 -10,766 0.48% 44,077,799
2025-02-13 2025-02-11 30.277 1,441,124 -4,826 0.49% 43,633,172
2025-02-12 2025-02-10 30.385 1,445,950 +32,669 0.49% 43,935,088
2025-02-11 2025-02-07 30.493 1,413,281 -3,713 0.48% 43,094,721
2025-02-10 2025-02-06 30.708 1,416,994 +1,485 0.48% 43,513,297
2025-02-07 2025-02-05 30.547 1,415,509 +3,713 0.48% 43,238,918
2025-02-06 2025-02-04 30.762 1,411,796 +2,598 0.48% 43,429,735
2025-02-05 2025-02-03 30.816 1,409,198 -21,531 0.48% 43,425,734
2025-02-04 2025-01-28 29.954 1,430,729 -5,940 0.48% 42,855,966
2025-02-03 2025-01-24 30.223 1,436,669 +17,448 0.48% 43,420,888
2025-01-27 2025-01-23 30.331 1,419,221 +7,053 0.48% 43,046,470
2025-01-24 2025-01-22 30.169 1,412,168 -3,712 0.48% 42,604,308
2025-01-23 2025-01-21 30.600 1,415,880 +1,856 0.48% 43,326,529
2025-01-22 2025-01-20 30.385 1,414,024 +68,308 0.48% 42,965,019
2025-01-21 2025-01-17 30.924 1,345,716 -4,084 0.45% 41,614,476
2025-01-20 2025-01-16 30.547 1,349,800 -19,675 0.46% 41,231,734
2025-01-17 2025-01-15 30.493 1,369,475 +31,555 0.46% 41,758,959
2025-01-16 2025-01-14 30.277 1,337,920 -34,897 0.45% 40,508,446
2025-01-15 2025-01-13 29.900 1,372,817 -31,555 0.46% 41,047,315
2025-01-14 2025-01-10 29.792 1,404,372 +372 0.47% 41,839,493
2025-01-13 2025-01-09 30.062 1,404,000 -18,191 0.47% 42,206,606
2025-01-10 2025-01-08 30.223 1,422,191 -63,110 0.48% 42,983,315
2025-01-09 2025-01-07 30.331 1,485,301 -40,465 0.50% 45,050,746
2025-01-08 2025-01-06 29.685 1,525,766 -10,023 0.51% 45,291,703
2025-01-07 2025-01-03 29.954 1,535,789 -4,455 0.52% 46,002,927
2025-01-06 2025-01-02 29.954 1,540,244 -44,177 0.52% 46,136,372
2025-01-03 2024-12-31 30.277 1,584,421 -72,392 0.53% 47,971,801
2025-01-02 2024-12-27 29.954 1,656,813 -42,321 0.56% 49,628,072
2024-12-30 2024-12-24 29.577 1,699,134 -72,762 0.57% 50,254,979
2024-12-27 2024-12-20 28.715 1,771,896 -9,281 0.60% 50,879,702
2024-12-23 2024-12-19 28.499 1,781,177 +75,732 0.60% 50,762,368
2024-12-20 2024-12-18 28.930 1,705,445 +12,251 0.58% 49,339,089
2024-12-19 2024-12-17 28.876 1,693,194 +39,351 0.57% 48,893,444
2024-12-18 2024-12-16 28.984 1,653,843 +136,987 0.56% 47,935,325
2024-12-17 2024-12-13 29.146 1,516,856 +118,424 0.51% 44,210,023
2024-12-16 2024-12-12 29.954 1,398,432 -57,170 0.47% 41,888,544
2024-12-13 2024-12-11 28.553 1,455,602 -54,201 0.49% 41,562,114
2024-12-12 2024-12-10 27.799 1,509,803 +7,054 0.51% 41,970,980
2024-12-11 2024-12-09 28.338 1,502,749 -54,572 0.51% 42,584,476
2024-12-10 2024-12-06 27.368 1,557,321 -33,040 0.53% 42,620,739
2024-12-09 2024-12-05 27.206 1,590,361 +14,849 0.54% 43,267,940
2024-12-06 2024-12-04 27.583 1,575,512 -37,495 0.53% 43,458,106
2024-12-05 2024-12-03 27.961 1,613,007 -109,514 0.54% 45,100,643
2024-12-03 2024-11-29 26.937 1,722,521 +742 0.58% 46,399,537
2024-12-02 2024-11-28 26.614 1,721,779 +19,676 0.58% 45,822,995
2024-11-29 2024-11-27 26.721 1,702,103 +11,879 0.57% 45,482,741
2024-11-28 2024-11-26 26.398 1,690,224 +5,197 0.57% 44,618,962
2024-11-27 2024-11-25 26.452 1,685,027 +10,395 0.57% 44,572,550
2024-11-26 2024-11-22 26.560 1,674,632 +51,231 0.56% 44,478,018
2024-11-25 2024-11-21 26.883 1,623,401 +43,434 0.55% 43,642,083
2024-11-22 2024-11-20 27.099 1,579,967 -25,615 0.53% 42,814,918
2024-11-21 2024-11-19 26.937 1,605,582 +11,137 0.54% 43,249,552
2024-11-20 2024-11-18 26.829 1,594,445 -31,184 0.54% 42,777,757
2024-11-19 2024-11-15 26.775 1,625,629 -1,856 0.55% 43,526,821
2024-11-18 2024-11-14 26.560 1,627,485 +52,344 0.55% 43,225,799
2024-11-15 2024-11-13 26.937 1,575,141 +21,903 0.53% 42,429,563
2024-11-14 2024-11-12 27.045 1,553,238 +69,050 0.52% 42,006,920
2024-11-13 2024-11-11 27.368 1,484,188 +61,997 0.50% 40,619,236
2024-11-12 2024-11-08 27.745 1,422,191 +72,762 0.48% 39,458,836
2024-11-11 2024-11-07 28.014 1,349,429 +28,214 0.45% 37,803,543
2024-11-08 2024-11-06 27.530 1,321,215 +20,047 0.45% 36,372,530
2024-11-07 2024-11-05 28.284 1,301,168 -57,445 0.44% 36,802,032
2024-11-06 2024-11-04 27.637 1,358,613 +3,712 0.46% 37,548,470
2024-11-05 2024-11-01 27.583 1,354,901 +2,599 0.46% 37,372,887
2024-11-04 2024-10-31 27.368 1,352,302 +3,341 0.46% 37,009,782
2024-11-01 2024-10-30 27.422 1,348,961 +103,575 0.45% 36,991,019
2024-10-31 2024-10-29 27.907 1,245,386 +3,713 0.42% 34,754,645
2024-10-30 2024-10-28 28.176 1,241,673 -6,683 0.42% 34,985,497
2024-10-29 2024-10-25 28.176 1,248,356 -16,705 0.42% 35,173,798
2024-10-28 2024-10-24 28.338 1,265,061 +7,424 0.43% 35,848,941
2024-10-24 2024-10-22 28.284 1,257,637 -6,311 0.42% 35,570,808
2024-10-23 2024-10-21 27.907 1,263,948 +18,191 0.43% 35,272,650
2024-10-22 2024-10-18 28.122 1,245,757 -25,987 0.42% 35,033,454
2024-10-21 2024-10-17 27.368 1,271,744 -11,137 0.43% 34,805,071
2024-10-18 2024-10-16 26.937 1,282,881 +372 0.43% 34,556,957
2024-10-17 2024-10-15 26.668 1,282,509 +15,591 0.43% 34,201,467
2024-10-16 2024-10-14 27.476 1,266,918 -1,856 0.43% 34,809,501
2024-10-15 2024-10-10 27.152 1,268,774 -40,093 0.43% 34,450,373
2024-10-14 2024-10-09 26.775 1,308,867 +103,946 0.44% 35,045,400
2024-10-10 2024-10-08 27.099 1,204,921 +17,448 0.41% 32,651,691
2024-10-09 2024-10-07 28.338 1,187,473 -8,538 0.40% 33,650,274
2024-10-08 2024-10-04 27.368 1,196,011 -1,857 0.40% 32,732,412
2024-10-07 2024-10-03 26.937 1,197,868 +10,766 0.40% 32,266,963
2024-10-04 2024-10-02 27.476 1,187,102 -37,495 0.40% 32,616,498
2024-10-03 2024-09-30 26.668 1,224,597 -43,805 0.41% 32,657,092
2024-10-02 2024-09-27 25.644 1,268,402 -3,713 0.43% 32,526,924
2024-09-30 2024-09-26 25.536 1,272,115 +9,652 0.43% 32,485,072
2024-09-27 2024-09-25 25.806 1,262,463 -17,077 0.43% 32,578,666
2024-09-26 2024-09-24 25.752 1,279,540 -13,364 0.43% 32,950,415
2024-09-25 2024-09-23 25.051 1,292,904 -21,532 0.44% 32,389,061
2024-09-24 2024-09-20 24.890 1,314,436 +8,910 0.44% 32,716,026
2024-09-23 2024-09-19 24.728 1,305,526 +8,538 0.44% 32,283,256
2024-09-20 2024-09-17 24.567 1,296,988 -25,615 0.44% 31,862,505
2024-09-19 2024-09-16 24.243 1,322,603 +7,425 0.45% 32,064,254
2024-09-17 2024-09-13 24.351 1,315,178 -42,321 0.44% 32,025,955
2024-09-16 2024-09-12 23.974 1,357,499 -33,783 0.46% 32,544,578
2024-09-13 2024-09-11 23.866 1,391,282 +68,308 0.47% 33,204,582
2024-09-12 2024-09-10 26.299 1,322,974 +11,508 0.45% 34,792,443
2024-09-11 2024-09-09 26.187 1,311,466 -11,679 0.44% 34,342,720
2024-09-10 2024-09-05 26.467 1,323,145 +27,464 0.46% 35,019,522
2024-09-09 2024-09-04 26.579 1,295,681 +1,783 0.45% 34,437,943
2024-09-05 2024-09-03 26.691 1,293,898 +6,064 0.45% 34,535,661
2024-09-04 2024-09-02 26.803 1,287,834 -45,298 0.45% 34,518,233
2024-09-03 2024-08-30 25.850 1,333,132 -75,614 0.47% 34,461,554
2024-09-02 2024-08-29 23.439 1,408,746 +3,566 0.49% 33,019,444
2024-08-30 2024-08-28 23.719 1,405,180 -59,920 0.49% 33,329,830
2024-08-29 2024-08-27 23.944 1,465,100 -12,484 0.51% 35,079,704
2024-08-28 2024-08-26 23.607 1,477,584 -35,311 0.52% 34,881,492
2024-08-27 2024-08-23 23.215 1,512,895 +4,994 0.53% 35,121,245
2024-08-26 2024-08-22 23.215 1,507,901 +7,133 0.53% 35,005,311
2024-08-23 2024-08-21 23.159 1,500,768 -16,050 0.53% 34,755,568
2024-08-22 2024-08-20 22.766 1,516,818 -3,567 0.53% 34,531,885
2024-08-21 2024-08-19 22.878 1,520,385 -8,560 0.53% 34,783,599
2024-08-20 2024-08-16 22.598 1,528,945 -11,057 0.54% 34,550,766
2024-08-19 2024-08-15 22.340 1,540,002 -43,157 0.54% 34,403,402
2024-08-16 2024-08-14 22.228 1,583,159 +357 0.56% 35,189,975
2024-08-15 2024-08-13 22.116 1,582,802 -3,567 0.56% 35,004,532
2024-08-14 2024-08-12 22.138 1,586,369 -1,070 0.56% 35,118,999
2024-08-13 2024-08-09 22.116 1,587,439 +14,980 0.56% 35,107,081
2024-08-12 2024-08-08 21.869 1,572,459 -713 0.55% 34,387,825
2024-08-09 2024-08-07 21.936 1,573,172 +5,707 0.55% 34,509,275
2024-08-08 2024-08-06 21.757 1,567,465 +9,630 0.55% 34,102,825
2024-08-07 2024-08-05 21.757 1,557,835 +60,634 0.55% 33,893,308
2024-08-06 2024-08-02 22.295 1,497,201 +37,807 0.53% 33,380,071
2024-08-05 2024-08-01 22.598 1,459,394 -52,074 0.51% 32,979,068
2024-08-02 2024-07-31 22.934 1,511,468 +1,427 0.53% 34,664,348
2024-08-01 2024-07-30 22.542 1,510,041 +36,024 0.53% 34,038,904
2024-07-31 2024-07-29 22.878 1,474,017 +1,783 0.52% 33,722,785
2024-07-30 2024-07-26 22.822 1,472,234 +2,853 0.52% 33,599,439
2024-07-29 2024-07-25 22.822 1,469,381 -11,770 0.52% 33,534,328
2024-07-26 2024-07-24 23.271 1,481,151 -11,057 0.52% 34,467,375
2024-07-25 2024-07-23 22.878 1,492,208 -3,210 0.52% 34,138,961
2024-07-24 2024-07-22 22.878 1,495,418 +10,701 0.52% 34,212,400
2024-07-23 2024-07-19 22.878 1,484,717 +4,280 0.52% 33,967,581
2024-07-19 2024-07-17 23.551 1,480,437 +23,897 0.52% 34,865,829
2024-07-18 2024-07-16 23.663 1,456,540 +2,853 0.51% 34,466,378
2024-07-17 2024-07-15 23.775 1,453,687 +34,954 0.51% 34,561,894
2024-07-16 2024-07-12 24.112 1,418,733 -16,050 0.50% 34,208,175
2024-07-15 2024-07-11 23.495 1,434,783 +15,693 0.50% 33,710,176
2024-07-12 2024-07-10 23.215 1,419,090 +14,267 0.50% 32,943,600
2024-07-11 2024-07-09 23.215 1,404,823 +29,247 0.49% 32,612,397
2024-07-10 2024-07-08 23.271 1,375,576 +44,228 0.48% 32,010,574
2024-07-09 2024-07-05 23.887 1,331,348 +60,277 0.47% 31,802,552
2024-07-08 2024-07-04 24.448 1,271,071 +10,700 0.45% 31,075,425
2024-07-05 2024-07-03 24.953 1,260,371 +18,547 0.44% 31,449,894
2024-07-04 2024-07-02 25.009 1,241,824 -43,870 0.44% 31,056,727
2024-07-03 2024-06-28 24.392 1,285,694 +713 0.45% 31,360,837
2024-07-02 2024-06-27 24.392 1,284,981 -3,567 0.45% 31,343,446
2024-06-28 2024-06-26 24.560 1,288,548 +6,420 0.45% 31,647,214
2024-06-27 2024-06-25 24.392 1,282,128 -37,807 0.45% 31,273,855
2024-06-26 2024-06-24 24.448 1,319,935 -9,987 0.46% 32,270,063
2024-06-25 2024-06-21 24.673 1,329,922 -64,201 0.47% 32,812,523
2024-06-24 2024-06-20 24.953 1,394,123 +17,121 0.49% 34,787,393
2024-06-21 2024-06-19 25.009 1,377,002 +1,783 0.48% 34,437,388
2024-06-19 2024-06-17 24.729 1,375,219 -17,834 0.48% 34,007,228
2024-06-18 2024-06-14 24.785 1,393,053 -89,881 0.49% 34,526,351
2024-06-17 2024-06-13 24.392 1,482,934 -16,050 0.52% 36,171,944
2024-06-14 2024-06-12 23.663 1,498,984 +3,566 0.53% 35,470,738
2024-06-13 2024-06-11 23.663 1,495,418 +357 0.52% 35,386,355
2024-06-12 2024-06-07 24.000 1,495,061 -7,133 0.52% 35,880,911
2024-06-11 2024-06-06 24.056 1,502,194 -12,484 0.53% 36,136,334
2024-06-07 2024-06-05 23.607 1,514,678 +9,987 0.53% 35,757,174
2024-06-06 2024-06-04 27.997 1,504,691 -58,138 0.53% 42,127,463
2024-06-05 2024-06-03 28.239 1,562,829 +90,589 0.55% 44,132,377
2024-06-04 2024-05-31 27.696 1,472,240 -1,658 0.56% 40,774,750
2024-06-03 2024-05-30 27.877 1,473,898 +27,180 0.56% 41,087,471
2024-05-31 2024-05-29 27.937 1,446,718 +21,545 0.55% 40,417,075
2024-05-30 2024-05-28 28.480 1,425,173 -3,978 0.54% 40,589,116
2024-05-29 2024-05-27 28.601 1,429,151 -9,612 0.54% 40,874,877
2024-05-28 2024-05-24 28.178 1,438,763 -7,624 0.54% 40,542,091
2024-05-27 2024-05-23 28.480 1,446,387 +5,967 0.55% 41,193,293
2024-05-24 2024-05-22 28.903 1,440,420 -995 0.54% 41,631,749
2024-05-23 2024-05-21 28.721 1,441,415 -25,853 0.54% 41,399,586
2024-05-22 2024-05-20 28.963 1,467,268 -104,079 0.55% 42,496,258
2024-05-21 2024-05-17 28.721 1,571,347 -34,140 0.59% 45,131,426
2024-05-20 2024-05-16 27.696 1,605,487 -30,826 0.61% 44,465,121
2024-05-17 2024-05-14 28.118 1,636,313 -134,904 0.62% 46,010,007
2024-05-16 2024-05-13 27.997 1,771,217 -95,128 0.67% 49,589,503
2024-05-14 2024-05-10 27.877 1,866,345 -478,627 0.70% 52,027,614
2024-05-13 2024-05-09 27.394 2,344,972 -15,247 0.89% 64,238,223
2024-05-10 2024-05-08 26.851 2,360,219 +4,309 0.89% 63,374,175
2024-05-09 2024-05-07 27.515 2,355,910 -51,377 0.89% 64,822,166
2024-05-08 2024-05-06 27.394 2,407,287 -20,882 0.91% 65,945,282
2024-05-07 2024-05-03 27.273 2,428,169 -17,235 0.92% 66,224,296
2024-05-06 2024-05-02 26.851 2,445,404 -84,522 0.92% 65,661,475
2024-05-03 2024-04-30 26.549 2,529,926 -107,393 0.96% 67,167,703
2024-05-02 2024-04-29 26.308 2,637,319 -33,809 1.00% 69,382,374
2024-04-30 2024-04-26 26.067 2,671,128 -10,275 1.01% 69,627,123
2024-04-29 2024-04-25 25.946 2,681,403 -7,624 1.01% 69,571,369
2024-04-26 2024-04-24 25.946 2,689,027 -91,151 1.02% 69,769,181
2024-04-25 2024-04-23 24.437 2,780,178 +10,607 1.05% 67,940,326
2024-04-24 2024-04-22 24.498 2,769,571 -22,208 1.05% 67,848,233
2024-04-23 2024-04-19 24.063 2,791,779 -663 1.05% 67,179,411
2024-04-22 2024-04-18 24.196 2,792,442 -2,652 1.05% 67,566,051
2024-04-19 2024-04-17 24.558 2,795,094 +5,304 1.06% 68,642,143
2024-04-18 2024-04-16 24.196 2,789,790 -5,967 1.05% 67,501,883
2024-04-17 2024-04-15 24.498 2,795,757 -1,657 1.06% 68,489,731
2024-04-16 2024-04-12 24.437 2,797,414 +11,601 1.06% 68,361,530
2024-04-15 2024-04-11 25.222 2,785,813 -19,887 1.05% 70,263,252
2024-04-12 2024-04-10 24.860 2,805,700 -14,253 1.06% 69,749,075
2024-04-11 2024-04-09 24.317 2,819,953 -4,972 1.06% 68,572,016
2024-04-10 2024-04-08 23.677 2,824,925 +1,989 1.07% 66,886,108
2024-04-09 2024-04-05 23.219 2,822,936 +3,314 1.07% 65,544,477
2024-04-08 2024-04-03 23.339 2,819,622 +4,972 1.06% 65,807,798
2024-04-05 2024-04-02 23.653 2,814,650 -54,691 1.06% 66,574,892
2024-04-03 2024-03-28 21.698 2,869,341 -11,269 1.08% 62,258,958
2024-04-02 2024-03-27 19.309 2,880,610 +10,938 1.09% 55,620,443
2024-03-28 2024-03-26 19.236 2,869,672 +6,298 1.08% 55,201,462
2024-03-26 2024-03-22 19.598 2,863,374 -4,309 1.08% 56,116,956
2024-03-25 2024-03-21 19.622 2,867,683 +3,977 1.08% 56,270,618
2024-03-22 2024-03-20 19.478 2,863,706 +6,629 1.08% 55,777,874
2024-03-21 2024-03-19 19.719 2,857,077 +17,236 1.08% 56,338,334
2024-03-20 2024-03-18 19.888 2,839,841 -994 1.07% 56,478,250
2024-03-19 2024-03-15 19.357 2,840,835 +6,629 1.07% 54,989,576
2024-03-15 2024-03-13 20.202 2,834,206 -3,646 1.07% 57,255,454
2024-03-14 2024-03-12 20.033 2,837,852 +10,607 1.07% 56,849,655
2024-03-13 2024-03-11 19.743 2,827,245 +7,292 1.07% 55,818,318
2024-03-12 2024-03-08 19.767 2,819,953 -8,287 1.06% 55,742,413
2024-03-11 2024-03-07 19.791 2,828,240 +995 1.07% 55,974,485
2024-03-08 2024-03-06 19.888 2,827,245 -4,972 1.07% 56,227,743
2024-03-07 2024-03-05 19.333 2,832,217 +1,326 1.07% 54,754,402
2024-02-29 2024-02-27 20.008 2,830,891 +663 1.07% 56,641,882
2024-02-28 2024-02-26 19.815 2,830,228 +6,960 1.07% 56,082,140
2024-02-27 2024-02-23 20.129 2,823,268 +7,292 1.07% 56,830,065
2024-02-26 2024-02-22 20.153 2,815,976 +16,905 1.06% 56,751,248
2024-02-23 2024-02-21 19.598 2,799,071 -13,922 1.06% 54,856,733
2024-02-22 2024-02-20 19.043 2,812,993 -2,651 1.06% 53,568,027
2024-02-21 2024-02-19 19.115 2,815,644 +13,258 1.06% 53,822,383
2024-02-20 2024-02-16 18.971 2,802,386 +8,950 1.06% 53,163,124
2024-02-19 2024-02-15 18.657 2,793,436 +4,308 1.05% 52,116,857
2024-02-16 2024-02-14 18.898 2,789,128 -1,657 1.05% 52,709,659
2024-02-15 2024-02-09 18.947 2,790,785 -2,320 1.05% 52,875,688
2024-02-14 2024-02-07 19.212 2,793,105 -663 1.05% 53,661,193
2024-02-08 2024-02-06 19.067 2,793,768 -1,326 1.05% 53,269,353
2024-02-06 2024-02-02 18.947 2,795,094 -10,275 1.06% 52,957,329
2024-02-05 2024-02-01 18.922 2,805,369 -994 1.06% 53,084,295
2024-02-02 2024-01-31 19.043 2,806,363 -1,989 1.06% 53,441,771
2024-01-31 2024-01-29 19.453 2,808,352 +4,309 1.06% 54,631,934
2024-01-30 2024-01-26 19.719 2,804,043 +1,657 1.06% 55,292,563
2024-01-29 2024-01-25 19.333 2,802,386 +1,989 1.06% 54,177,688
2024-01-26 2024-01-24 19.429 2,800,397 -3,315 1.06% 54,409,593
2024-01-25 2024-01-23 18.778 2,803,712 +23,202 1.06% 52,646,923
2024-01-24 2024-01-22 18.440 2,780,510 -40,438 1.05% 51,271,712
2024-01-23 2024-01-19 18.705 2,820,948 -994 1.07% 52,766,317
2024-01-19 2024-01-17 18.657 2,821,942 -1,989 1.07% 52,648,690
2024-01-18 2024-01-16 19.043 2,823,931 -6,629 1.07% 53,776,320
2024-01-17 2024-01-15 19.188 2,830,560 -1,657 1.07% 54,312,462
2024-01-16 2024-01-12 18.947 2,832,217 +1,989 1.07% 53,660,681
2024-01-10 2024-01-08 18.753 2,830,228 +331 1.07% 53,076,520
2024-01-09 2024-01-05 18.898 2,829,897 +663 1.07% 53,480,122
2024-01-08 2024-01-04 18.995 2,829,234 -4,972 1.07% 53,740,734
2024-01-04 2024-01-02 19.067 2,834,206 +1,989 1.07% 54,040,393
2024-01-02 2023-12-28 19.309 2,832,217 -17,568 1.07% 54,686,044
2023-12-28 2023-12-22 18.440 2,849,785 -2,651 1.08% 52,549,120
2023-12-27 2023-12-21 18.536 2,852,436 -332 1.08% 52,873,386
2023-12-22 2023-12-20 18.247 2,852,768 -994 1.08% 52,053,297
2023-12-21 2023-12-19 18.247 2,853,762 -2,320 1.08% 52,071,434
2023-12-19 2023-12-15 18.488 2,856,082 +8,286 1.08% 52,803,102
2023-12-18 2023-12-14 18.416 2,847,796 +12,927 1.08% 52,443,710
2023-12-15 2023-12-13 18.391 2,834,869 -2,983 1.07% 52,137,231
2023-12-14 2023-12-12 18.729 2,837,852 -13,921 1.07% 53,151,002
2023-12-13 2023-12-11 18.560 2,851,773 +24,528 1.08% 52,929,926
2023-12-12 2023-12-08 18.898 2,827,245 +2,651 1.07% 53,430,003
2023-12-11 2023-12-07 18.850 2,824,594 +10,276 1.07% 53,243,557
2023-12-08 2023-12-06 19.405 2,814,318 +3,646 1.06% 54,612,142
2023-12-07 2023-12-05 19.284 2,810,672 +7,292 1.06% 54,202,203
2023-12-06 2023-12-04 19.333 2,803,380 -663 1.06% 54,196,904
2023-12-05 2023-12-01 19.357 2,804,043 +1,657 1.06% 54,277,400
2023-12-04 2023-11-30 19.429 2,802,386 +2,320 1.06% 54,448,238
2023-12-01 2023-11-29 19.550 2,800,066 +13,922 1.06% 54,741,070
2023-11-29 2023-11-27 19.984 2,786,144 +7,955 1.05% 55,679,316
2023-11-28 2023-11-24 20.057 2,778,189 +3,314 1.05% 55,721,501
2023-11-27 2023-11-23 20.274 2,774,875 +4,641 1.05% 56,257,795
2023-11-23 2023-11-21 20.419 2,770,234 +1,325 1.05% 56,564,873
2023-11-22 2023-11-20 20.371 2,768,909 +4,309 1.05% 56,404,159
2023-11-21 2023-11-17 20.033 2,764,600 +14,585 1.04% 55,382,224
2023-11-20 2023-11-16 20.298 2,750,015 +331 1.04% 55,820,157
2023-11-17 2023-11-15 20.564 2,749,684 +3,646 1.04% 56,543,459
2023-11-16 2023-11-14 20.274 2,746,038 +1,989 1.04% 55,673,154
2023-11-15 2023-11-13 20.250 2,744,049 +24,859 1.04% 55,566,599
2023-11-14 2023-11-10 20.491 2,719,190 +22,871 1.03% 55,719,504
2023-11-13 2023-11-09 20.515 2,696,319 +45,078 1.02% 55,315,927
2023-11-10 2023-11-08 20.974 2,651,241 +23,866 1.00% 55,606,938
2023-11-09 2023-11-07 21.095 2,627,375 -2,321 0.99% 55,423,442
2023-11-08 2023-11-06 21.505 2,629,696 +6,630 0.99% 56,551,385
2023-11-07 2023-11-03 21.529 2,623,066 +1,988 0.99% 56,472,117
2023-11-03 2023-11-01 21.167 2,621,078 +9,281 0.99% 55,480,394
2023-11-02 2023-10-31 21.336 2,611,797 -2,320 0.99% 55,725,206
2023-10-31 2023-10-27 21.457 2,614,117 -2,652 0.99% 56,090,173
2023-10-30 2023-10-26 21.119 2,616,769 -1,326 0.99% 55,262,870
2023-10-27 2023-10-25 20.853 2,618,095 +5,635 0.99% 54,595,788
2023-10-26 2023-10-24 20.974 2,612,460 +9,613 0.99% 54,793,548
2023-10-25 2023-10-20 21.239 2,602,847 +12,595 0.98% 55,282,962
2023-10-24 2023-10-19 21.215 2,590,252 +23,534 0.98% 54,952,934
2023-10-20 2023-10-18 21.698 2,566,718 +11,269 0.97% 55,692,645
2023-10-19 2023-10-17 21.819 2,555,449 +2,983 0.96% 55,756,518
2023-10-18 2023-10-16 21.481 2,552,466 +34,141 0.96% 54,828,955
2023-10-17 2023-10-13 21.408 2,518,325 -663 0.95% 53,913,235
2023-10-16 2023-10-12 21.963 2,518,988 -76,899 0.95% 55,325,772
2023-10-13 2023-10-11 21.626 2,595,887 +17,236 0.98% 56,137,593
2023-10-12 2023-10-10 21.167 2,578,651 +9,944 0.97% 54,582,341
2023-10-11 2023-10-09 21.070 2,568,707 -1,326 0.97% 54,123,866
2023-10-10 2023-10-06 20.877 2,570,033 +13,921 0.97% 53,655,569
2023-10-09 2023-10-05 20.564 2,556,112 -10,938 0.97% 52,562,918
2023-10-06 2023-10-04 19.767 2,567,050 +3,646 0.97% 50,743,244
2023-10-05 2023-10-03 20.057 2,563,404 -3,646 0.97% 51,413,607
2023-10-04 2023-09-29 19.984 2,567,050 +7,292 0.97% 51,300,862
2023-10-03 2023-09-28 20.177 2,559,758 -2,320 0.97% 51,649,388
2023-09-29 2023-09-27 19.719 2,562,078 +1,657 0.97% 50,521,286
2023-09-28 2023-09-26 19.767 2,560,421 +25,191 0.97% 50,612,207
2023-09-27 2023-09-25 20.202 2,535,230 +332 0.96% 51,215,665
2023-09-26 2023-09-22 20.443 2,534,898 -1,989 0.96% 51,820,774
2023-09-22 2023-09-20 20.371 2,536,887 -2,983 0.96% 51,677,746
2023-09-21 2023-09-19 20.491 2,539,870 -1,989 0.96% 52,045,019
2023-09-20 2023-09-18 20.274 2,541,859 +1,989 0.96% 51,533,630
2023-09-19 2023-09-15 20.684 2,539,870 -8,287 0.96% 52,535,432
2023-09-15 2023-09-13 20.274 2,548,157 +4,641 0.96% 51,661,316
2023-09-14 2023-09-12 20.322 2,543,516 +8,286 0.96% 51,690,003
2023-09-13 2023-09-11 20.419 2,535,230 -2,651 0.96% 51,766,371
2023-09-12 2023-09-07 20.515 2,537,881 +8,617 0.96% 52,065,516
2023-09-11 2023-09-06 21.611 2,529,264 -9,612 0.96% 54,658,811
2023-09-07 2023-09-05 21.487 2,538,876 +53,733 0.96% 54,553,724
2023-09-06 2023-09-04 21.635 2,485,143 -29,219 0.96% 53,766,569
2023-09-05 2023-08-31 21.241 2,514,362 +13,635 0.97% 53,407,407
2023-09-04 2023-08-30 22.029 2,500,727 -11,363 0.96% 55,089,677
2023-08-31 2023-08-29 21.956 2,512,090 -6,168 0.97% 55,154,293
2023-08-30 2023-08-28 21.463 2,518,258 -974 0.97% 54,048,644
2023-08-29 2023-08-25 21.537 2,519,232 -237,649 0.97% 54,255,781
2023-08-28 2023-08-24 21.684 2,756,881 -4,220 1.06% 59,781,543
2023-08-25 2023-08-23 21.413 2,761,101 -153,238 1.06% 59,124,638
2023-08-24 2023-08-22 21.068 2,914,339 -649 1.12% 61,400,599
2023-08-23 2023-08-21 20.847 2,914,988 +29,219 1.12% 60,767,806
2023-08-22 2023-08-18 21.660 2,885,769 -4,870 1.11% 62,505,303
2023-08-21 2023-08-17 21.660 2,890,639 +22,726 1.11% 62,610,786
2023-08-18 2023-08-16 21.832 2,867,913 +2,597 1.11% 62,613,232
2023-08-17 2023-08-15 22.128 2,865,316 -3,896 1.10% 63,403,800
2023-08-16 2023-08-14 22.473 2,869,212 +23,700 1.11% 64,479,833
2023-08-15 2023-08-11 22.966 2,845,512 +3,247 1.10% 65,349,574
2023-08-14 2023-08-10 23.040 2,842,265 +10,064 1.10% 65,485,116
2023-08-11 2023-08-09 22.990 2,832,201 +325 1.09% 65,113,665
2023-08-10 2023-08-08 23.138 2,831,876 +2,597 1.09% 65,524,882
2023-08-09 2023-08-07 23.237 2,829,279 +6,493 1.09% 65,743,662
2023-08-08 2023-08-04 23.237 2,822,786 +974 1.09% 65,592,785
2023-08-07 2023-08-03 23.286 2,821,812 -2,272 1.09% 65,709,220
2023-08-04 2023-08-02 23.040 2,824,084 +8,441 1.09% 65,066,230
2023-08-03 2023-08-01 23.607 2,815,643 +7,467 1.09% 66,467,527
2023-08-02 2023-07-31 23.705 2,808,176 +649 1.08% 66,568,048
2023-08-01 2023-07-28 23.311 2,807,527 +325 1.08% 65,445,758
2023-07-31 2023-07-27 23.483 2,807,202 -2,273 1.08% 65,922,397
2023-07-28 2023-07-26 23.286 2,809,475 -2,597 1.08% 65,421,938
2023-07-27 2023-07-25 23.138 2,812,072 -2,597 1.08% 65,066,651
2023-07-25 2023-07-21 23.040 2,814,669 -325 1.09% 64,849,311
2023-07-24 2023-07-20 23.015 2,814,994 +974 1.09% 64,787,433
2023-07-21 2023-07-19 23.040 2,814,020 +30,518 1.08% 64,834,358
2023-07-20 2023-07-18 23.582 2,783,502 +9,090 1.07% 65,640,201
2023-07-19 2023-07-14 23.730 2,774,412 -325 1.07% 65,836,035
2023-07-18 2023-07-13 23.705 2,774,737 +325 1.07% 65,775,373
2023-07-14 2023-07-12 23.434 2,774,412 +10,714 1.07% 65,015,648
2023-07-13 2023-07-11 23.631 2,763,698 +974 1.07% 65,309,388
2023-07-12 2023-07-10 23.360 2,762,724 -8,441 1.07% 64,537,518
2023-07-11 2023-07-07 23.483 2,771,165 -1,299 1.07% 65,076,129
2023-07-10 2023-07-06 23.434 2,772,464 +5,844 1.07% 64,969,999
2023-07-07 2023-07-05 23.730 2,766,620 +974 1.07% 65,651,133
2023-07-06 2023-07-04 24.075 2,765,646 -6,818 1.07% 66,582,114
2023-07-05 2023-07-03 24.099 2,772,464 +3,896 1.07% 66,814,573
2023-07-04 2023-06-30 24.124 2,768,568 -2,922 1.07% 66,788,903
2023-07-03 2023-06-29 23.360 2,771,490 -2,273 1.07% 64,742,293
2023-06-30 2023-06-28 23.557 2,773,763 -4,870 1.07% 65,342,187
2023-06-29 2023-06-27 23.163 2,778,633 +2,922 1.07% 64,361,398
2023-06-28 2023-06-26 22.966 2,775,711 -974 1.07% 63,746,535
2023-06-27 2023-06-23 22.843 2,776,685 +54,543 1.07% 63,426,796
2023-06-26 2023-06-21 23.582 2,722,142 +3,571 1.05% 64,193,217
2023-06-23 2023-06-20 23.680 2,718,571 +2,272 1.05% 64,376,964
2023-06-21 2023-06-19 23.878 2,716,299 +27,596 1.05% 64,858,631
2023-06-20 2023-06-16 24.518 2,688,703 +24,674 1.04% 65,922,298
2023-06-19 2023-06-15 24.247 2,664,029 +325 1.03% 64,595,233
2023-06-16 2023-06-14 24.395 2,663,704 -974 1.03% 64,981,178
2023-06-15 2023-06-13 24.765 2,664,678 -5,844 1.03% 65,989,862
2023-06-14 2023-06-12 24.395 2,670,522 +20,778 1.03% 65,147,504
2023-06-13 2023-06-09 24.370 2,649,744 +15,908 1.02% 64,575,330
2023-06-12 2023-06-08 24.198 2,633,836 +325 1.02% 63,733,335
2023-06-09 2023-06-07 24.075 2,633,511 -6,493 1.02% 63,401,002
2023-06-08 2023-06-06 25.657 2,640,004 -1,948 1.02% 67,734,491
2023-06-07 2023-06-05 25.875 2,641,952 +119,254 1.02% 68,361,215
2023-06-06 2023-06-02 26.068 2,522,698 -2,180 1.01% 65,761,408
2023-06-05 2023-06-01 25.374 2,524,878 -33,953 1.01% 64,067,406
2023-06-02 2023-05-31 25.169 2,558,831 -3,115 1.03% 64,403,204
2023-06-01 2023-05-30 25.503 2,561,946 -26,477 1.03% 65,336,974
2023-05-31 2023-05-29 25.631 2,588,423 -1,869 1.04% 66,344,601
2023-05-30 2023-05-25 25.606 2,590,292 +18,378 1.04% 66,325,980
2023-05-29 2023-05-24 26.453 2,571,914 -1,869 1.03% 68,035,168
2023-05-24 2023-05-22 26.838 2,573,783 +3,738 1.03% 69,076,133
2023-05-23 2023-05-19 26.389 2,570,045 -1,246 1.03% 67,820,713
2023-05-22 2023-05-18 26.646 2,571,291 -6,230 1.03% 68,513,970
2023-05-19 2023-05-17 26.774 2,577,521 -1,869 1.04% 69,010,960
2023-05-18 2023-05-16 27.095 2,579,390 -623 1.04% 69,889,071
2023-05-17 2023-05-15 27.095 2,580,013 +2,492 1.04% 69,905,951
2023-05-16 2023-05-12 26.967 2,577,521 -10,591 1.04% 69,507,442
2023-05-15 2023-05-11 27.224 2,588,112 -2,803 1.04% 70,457,743
2023-05-12 2023-05-10 27.159 2,590,915 +5,295 1.04% 70,367,697
2023-05-11 2023-05-09 27.737 2,585,620 -7,476 1.04% 71,718,013
2023-05-10 2023-05-08 27.352 2,593,096 -11,213 1.04% 70,926,413
2023-05-09 2023-05-05 26.453 2,604,309 -3,115 1.05% 68,892,117
2023-05-08 2023-05-04 26.389 2,607,424 +9,968 1.05% 68,807,105
2023-05-05 2023-05-03 26.132 2,597,456 -2,181 1.04% 67,876,965
2023-05-04 2023-05-02 26.261 2,599,637 -7,787 1.04% 68,267,787
2023-05-03 2023-04-28 25.747 2,607,424 -7,165 1.05% 67,132,966
2023-04-27 2023-04-25 25.875 2,614,589 -1,869 1.05% 67,653,190
2023-04-26 2023-04-24 25.811 2,616,458 -62,299 1.05% 67,533,557
2023-04-25 2023-04-21 25.683 2,678,757 -15,418 1.08% 68,797,572
2023-04-24 2023-04-20 25.747 2,694,175 +23,050 1.08% 69,366,531
2023-04-21 2023-04-19 25.939 2,671,125 +4,361 1.07% 69,287,578
2023-04-20 2023-04-18 26.068 2,666,764 +3,115 1.07% 69,516,904
2023-04-19 2023-04-17 26.196 2,663,649 -9,033 1.07% 69,777,750
2023-04-18 2023-04-14 25.939 2,672,682 +1,557 1.07% 69,327,966
2023-04-17 2023-04-13 26.068 2,671,125 +1,869 1.07% 69,630,586
2023-04-14 2023-04-12 26.517 2,669,256 -31,149 1.07% 70,781,552
2023-04-13 2023-04-11 26.196 2,700,405 -4,984 1.09% 70,740,621
2023-04-12 2023-04-06 25.811 2,705,389 -5,296 1.09% 69,828,961
2023-04-11 2023-04-04 25.747 2,710,685 +1,558 1.09% 69,791,612
2023-04-06 2023-04-03 25.875 2,709,127 +311 1.09% 70,099,386
2023-04-04 2023-03-31 25.875 2,708,816 -12,459 1.09% 70,091,339
2023-04-03 2023-03-30 26.068 2,721,275 -4,050 1.09% 70,937,891
2023-03-30 2023-03-28 25.426 2,725,325 -3,115 1.10% 69,293,626
2023-03-29 2023-03-27 24.732 2,728,440 +4,673 1.10% 67,480,842
2023-03-28 2023-03-24 24.989 2,723,767 +2,803 1.09% 68,064,803
2023-03-27 2023-03-23 25.426 2,720,964 +1,090 1.09% 69,182,744
2023-03-24 2023-03-22 25.169 2,719,874 -311 1.09% 68,456,495
2023-03-23 2023-03-21 25.169 2,720,185 +19,001 1.09% 68,464,322
2023-03-22 2023-03-20 25.875 2,701,184 +4,672 1.09% 69,893,859
2023-03-21 2023-03-17 27.095 2,696,512 -3,426 1.08% 73,062,514
2023-03-20 2023-03-16 26.004 2,699,938 -623 1.08% 70,208,326
2023-03-17 2023-03-15 26.325 2,700,561 +5,918 1.09% 71,091,496
2023-03-16 2023-03-14 26.453 2,694,643 +5,296 1.08% 71,281,734
2023-03-15 2023-03-13 27.545 2,689,347 -7,476 1.08% 74,077,094
2023-03-14 2023-03-10 27.031 2,696,823 -2,492 1.08% 72,897,787
2023-03-13 2023-03-09 27.609 2,699,315 +1,246 1.08% 74,524,973
2023-03-10 2023-03-08 27.737 2,698,069 -1,246 1.08% 74,837,040
2023-03-09 2023-03-07 27.994 2,699,315 -1,869 1.08% 75,564,856
2023-03-07 2023-03-03 27.866 2,701,184 -21,805 1.09% 75,270,310
2023-03-06 2023-03-02 27.737 2,722,989 -623 1.09% 75,528,253
2023-03-03 2023-03-01 27.930 2,723,612 +51,085 1.09% 76,070,155
2023-03-02 2023-02-28 27.224 2,672,527 +22,739 1.07% 72,755,824
2023-02-28 2023-02-24 28.251 2,649,788 +2,492 1.06% 74,858,929
2023-02-27 2023-02-23 28.893 2,647,296 -33,952 1.06% 76,488,267
2023-02-24 2023-02-22 28.572 2,681,248 +5,606 1.08% 76,608,472
2023-02-23 2023-02-21 28.636 2,675,642 +2,804 1.08% 76,620,092
2023-02-22 2023-02-20 28.636 2,672,838 +934 1.07% 76,539,796
2023-02-21 2023-02-17 28.187 2,671,904 -5,918 1.07% 75,312,172
2023-02-20 2023-02-16 27.866 2,677,822 +10,591 1.08% 74,619,312
2023-02-17 2023-02-15 28.058 2,667,231 -7,476 1.07% 74,837,948
2023-02-16 2023-02-14 28.251 2,674,707 +1,869 1.07% 75,562,914
2023-02-15 2023-02-13 28.444 2,672,838 +623 1.07% 76,024,954
2023-02-14 2023-02-10 27.994 2,672,215 +15,263 1.07% 74,806,217
2023-02-13 2023-02-09 27.994 2,656,952 +8,410 1.07% 74,378,943
2023-02-10 2023-02-08 28.251 2,648,542 -9,033 1.06% 74,823,728
2023-02-09 2023-02-07 26.710 2,657,575 +1,246 1.07% 70,983,705
2023-02-08 2023-02-06 26.582 2,656,329 -5,607 1.07% 70,609,317
2023-02-07 2023-02-03 26.582 2,661,936 +1,246 1.07% 70,758,359
2023-02-06 2023-02-02 26.967 2,660,690 -311 1.07% 71,750,242
2023-02-03 2023-02-01 26.903 2,661,001 -1,558 1.07% 71,587,775
2023-02-02 2023-01-31 26.646 2,662,559 +8,722 1.07% 70,945,874
2023-02-01 2023-01-30 27.224 2,653,837 +16,821 1.07% 72,247,015
2023-01-31 2023-01-27 27.480 2,637,016 -6,230 1.06% 72,466,342
2023-01-30 2023-01-26 27.352 2,643,246 -8,722 1.06% 72,298,117
2023-01-27 2023-01-20 26.967 2,651,968 -28,657 1.07% 71,515,038
2023-01-26 2023-01-19 26.132 2,680,625 +7,787 1.08% 70,050,345
2023-01-20 2023-01-18 26.068 2,672,838 +8,410 1.07% 69,675,240
2023-01-18 2023-01-16 26.582 2,664,428 +8,099 1.07% 70,824,601
2023-01-17 2023-01-13 26.582 2,656,329 -8,722 1.07% 70,609,317
2023-01-16 2023-01-12 25.554 2,665,051 +8,411 1.07% 68,103,338
2023-01-13 2023-01-11 25.811 2,656,640 +15,574 1.07% 68,570,697
2023-01-12 2023-01-10 25.452 2,641,066 -7,164 1.06% 67,219,102
2023-01-11 2023-01-09 25.875 2,648,230 +934 1.06% 68,523,660
2023-01-09 2023-01-05 24.707 2,647,296 +41,741 1.06% 65,405,967
2023-01-06 2023-01-04 24.784 2,605,555 -8,099 1.05% 64,575,437
2023-01-05 2023-01-03 24.347 2,613,654 -13,706 1.05% 63,635,026
2023-01-04 2022-12-30 23.217 2,627,360 -311 1.06% 60,999,716
2023-01-03 2022-12-29 23.089 2,627,671 +8,410 1.06% 60,669,508
2022-12-30 2022-12-28 23.294 2,619,261 -1,558 1.05% 61,013,489
2022-12-29 2022-12-23 22.832 2,620,819 +3,427 1.05% 59,838,209
2022-12-28 2022-12-22 23.063 2,617,392 +1,246 1.05% 60,364,958
2022-12-23 2022-12-21 23.012 2,616,146 +16,198 1.05% 60,201,842
2022-12-22 2022-12-20 22.858 2,599,948 +3,115 1.04% 59,428,458
2022-12-21 2022-12-19 23.268 2,596,833 -312 1.04% 60,424,354
2022-12-20 2022-12-16 23.294 2,597,145 +312 1.04% 60,498,315
2022-12-19 2022-12-15 23.243 2,596,833 +934 1.04% 60,357,660
2022-12-16 2022-12-14 23.833 2,595,899 -1,557 1.04% 61,869,351
2022-12-15 2022-12-13 24.065 2,597,456 -10,591 1.04% 62,506,846
2022-12-14 2022-12-12 23.243 2,608,047 -623 1.05% 60,618,305
2022-12-13 2022-12-09 23.346 2,608,670 -21,182 1.05% 60,900,775
2022-12-12 2022-12-08 22.883 2,629,852 +7,476 1.06% 60,179,532
2022-12-09 2022-12-07 22.729 2,622,376 +62,299 1.05% 59,604,360
2022-12-08 2022-12-06 23.551 2,560,077 +1,869 1.03% 60,292,343
2022-12-07 2022-12-05 23.140 2,558,208 -1,246 1.03% 59,197,101
2022-12-06 2022-12-02 22.447 2,559,454 +16,509 1.03% 57,451,128
2022-12-05 2022-12-01 22.883 2,542,945 -5,607 1.02% 58,190,819
2022-12-02 2022-11-30 22.318 2,548,552 +25,231 1.02% 56,879,147
2022-12-01 2022-11-29 22.293 2,523,321 -2,180 1.01% 56,251,230
2022-11-29 2022-11-25 22.498 2,525,501 +2,180 1.01% 56,818,720
2022-11-25 2022-11-23 21.779 2,523,321 -15,263 1.01% 54,955,119
2022-11-24 2022-11-22 21.240 2,538,584 +311 1.02% 53,918,381
2022-11-23 2022-11-21 21.445 2,538,273 +1,246 1.02% 54,433,292
2022-11-22 2022-11-18 21.573 2,537,027 +1,558 1.02% 54,732,359
2022-11-21 2022-11-17 21.702 2,535,469 +7,787 1.02% 55,024,336
2022-11-18 2022-11-16 21.753 2,527,682 +3,427 1.02% 54,985,179
2022-11-17 2022-11-15 22.164 2,524,255 +7,476 1.01% 55,947,903
2022-11-16 2022-11-14 21.779 2,516,779 +4,049 1.01% 54,812,641
2022-11-15 2022-11-11 21.702 2,512,730 +4,361 1.01% 54,530,858
2022-11-14 2022-11-10 20.931 2,508,369 -4,050 1.01% 52,503,569
2022-11-10 2022-11-08 20.983 2,512,419 +37,380 1.01% 52,717,393
2022-11-09 2022-11-07 21.188 2,475,039 +25,542 0.99% 52,441,583
2022-11-08 2022-11-04 20.264 2,449,497 +20,247 0.98% 49,635,650
2022-11-07 2022-11-03 19.827 2,429,250 +33,953 0.98% 48,164,750
2022-11-04 2022-11-02 19.930 2,395,297 -1,869 0.96% 47,737,634
2022-11-03 2022-11-01 20.238 2,397,166 +15,887 0.96% 48,513,669
2022-11-02 2022-10-31 19.955 2,381,279 +3,426 0.96% 47,519,416
2022-11-01 2022-10-28 20.418 2,377,853 -1,557 0.96% 48,550,301
2022-10-28 2022-10-26 20.392 2,379,410 -3,115 0.96% 48,520,982
2022-10-27 2022-10-25 20.392 2,382,525 +7,475 0.96% 48,584,503
2022-10-26 2022-10-24 20.675 2,375,050 -10,590 0.95% 49,103,046
2022-10-24 2022-10-20 21.240 2,385,640 -1,869 0.96% 50,669,919
2022-10-19 2022-10-17 21.368 2,387,509 -312 0.96% 51,016,204
2022-10-18 2022-10-14 21.573 2,387,821 +3,738 0.96% 51,513,475
2022-10-17 2022-10-13 21.573 2,384,083 +681 0.96% 51,432,834
2022-10-14 2022-10-12 21.676 2,383,402 +1,188 0.96% 51,662,991
2022-10-13 2022-10-11 22.010 2,382,214 +6,230 0.96% 52,432,600
2022-10-12 2022-10-10 22.524 2,375,984 +2,180 0.95% 53,515,908
2022-10-11 2022-10-07 22.832 2,373,804 +4,361 0.95% 54,198,394
2022-10-07 2022-10-05 23.114 2,369,443 +935 0.95% 54,768,213
2022-10-06 2022-10-03 22.524 2,368,508 -623 0.95% 53,347,521
2022-10-05 2022-09-30 22.960 2,369,131 -1,246 0.95% 54,395,928
2022-10-03 2022-09-29 23.217 2,370,377 -9,968 0.95% 55,033,312
2022-09-30 2022-09-28 23.217 2,380,345 +10,902 0.96% 55,264,740
2022-09-29 2022-09-27 24.373 2,369,443 -1,557 0.95% 57,750,038
2022-09-26 2022-09-22 25.143 2,371,000 +9,033 0.95% 59,614,793
2022-09-23 2022-09-21 25.041 2,361,967 +2,492 0.95% 59,145,027
2022-09-22 2022-09-20 25.143 2,359,475 +1,246 0.95% 59,325,016
2022-09-16 2022-09-14 25.118 2,358,229 +1,246 0.95% 59,233,122
2022-09-15 2022-09-13 25.580 2,356,983 -934 0.95% 60,291,430
2022-09-14 2022-09-09 25.297 2,357,917 +3,115 0.95% 59,649,189
2022-09-13 2022-09-08 24.938 2,354,802 -5,296 0.95% 58,723,701
2022-09-09 2022-09-07 26.434 2,360,098 -16,151 0.95% 62,387,927
2022-09-08 2022-09-06 26.826 2,376,249 +45,465 0.95% 63,745,461
2022-09-07 2022-09-05 26.826 2,330,784 -24,513 0.95% 62,525,813
2022-09-02 2022-08-31 27.348 2,355,297 -1,226 0.96% 64,413,248
2022-09-01 2022-08-30 26.891 2,356,523 +4,597 0.96% 63,370,101
2022-08-31 2022-08-29 26.957 2,351,926 +4,596 0.96% 63,399,992
2022-08-26 2022-08-24 27.022 2,347,330 -12,870 0.96% 63,429,310
2022-08-25 2022-08-23 26.500 2,360,200 +613 0.96% 62,544,675
2022-08-24 2022-08-22 27.087 2,359,587 -306 0.96% 63,914,528
2022-08-23 2022-08-19 27.218 2,359,893 -34,932 0.96% 64,230,879
2022-08-19 2022-08-17 27.218 2,394,825 +2,145 0.98% 65,181,648
2022-08-18 2022-08-16 27.414 2,392,680 -7,660 0.98% 65,591,779
2022-08-17 2022-08-15 27.348 2,400,340 +9,805 0.98% 65,645,095
2022-08-16 2022-08-12 27.544 2,390,535 -7,354 0.98% 65,845,038
2022-08-15 2022-08-11 27.348 2,397,889 -2,145 0.98% 65,578,065
2022-08-12 2022-08-10 26.630 2,400,034 +2,145 0.98% 63,913,567
2022-08-11 2022-08-09 27.087 2,397,889 +5,209 0.98% 64,952,021
2022-08-10 2022-08-08 27.283 2,392,680 -5,209 0.98% 65,279,437
2022-08-09 2022-08-05 26.891 2,397,889 +1,532 0.98% 64,482,488
2022-08-08 2022-08-04 26.434 2,396,357 -1,532 0.98% 63,346,415
2022-08-04 2022-08-02 25.951 2,397,889 -9,499 0.98% 62,228,732
2022-08-03 2022-08-01 26.434 2,407,388 +1,226 0.98% 63,638,013
2022-08-02 2022-07-29 26.891 2,406,162 -10,419 0.98% 64,704,961
2022-07-29 2022-07-27 27.414 2,416,581 -7,047 0.99% 66,246,989
2022-07-28 2022-07-26 27.348 2,423,628 +13,176 0.99% 66,281,981
2022-07-27 2022-07-25 26.957 2,410,452 -307 0.98% 64,977,655
2022-07-26 2022-07-22 26.826 2,410,759 +31,561 0.98% 64,671,229
2022-07-25 2022-07-21 26.761 2,379,198 +15,015 0.97% 63,669,280
2022-07-22 2022-07-20 27.414 2,364,183 +1,226 0.97% 64,810,576
2022-07-21 2022-07-19 27.675 2,362,957 +11,950 0.97% 65,393,890
2022-07-20 2022-07-18 28.001 2,351,007 +2,145 0.96% 65,830,433
2022-07-19 2022-07-15 27.609 2,348,862 +15,014 0.96% 64,850,506
2022-07-18 2022-07-14 28.523 2,333,848 +7,661 0.95% 66,568,612
2022-07-15 2022-07-13 29.111 2,326,187 +2,451 0.95% 67,716,574
2022-07-14 2022-07-12 29.241 2,323,736 +4,903 0.95% 67,948,566
2022-07-13 2022-07-11 29.437 2,318,833 -11,031 0.95% 68,259,250
2022-07-12 2022-07-08 29.959 2,329,864 +47,801 0.95% 69,800,535
2022-07-11 2022-07-07 30.677 2,282,063 +7,967 0.93% 70,006,922
2022-07-08 2022-07-06 30.677 2,274,096 +28,803 0.93% 69,762,518
2022-07-07 2022-07-05 31.069 2,245,293 +73,847 0.92% 69,758,233
2022-07-06 2022-07-04 29.306 2,171,446 +8,580 0.89% 63,637,172
2022-07-05 2022-06-30 29.176 2,162,866 +13,482 0.88% 63,103,382
2022-07-04 2022-06-29 29.829 2,149,384 +22,981 0.88% 64,112,942
2022-06-30 2022-06-28 30.024 2,126,403 -2,757 0.87% 63,843,826
2022-06-29 2022-06-27 29.698 2,129,160 -1,226 0.87% 63,231,749
2022-06-28 2022-06-24 29.437 2,130,386 +13,789 0.87% 62,711,955
2022-06-27 2022-06-23 29.829 2,116,597 -307 0.86% 63,134,955
2022-06-24 2022-06-22 29.502 2,116,904 +1,532 0.86% 62,453,258
2022-06-23 2022-06-21 29.959 2,115,372 +2,145 0.86% 63,374,557
2022-06-22 2022-06-20 30.155 2,113,227 -1,225 0.86% 63,724,087
2022-06-21 2022-06-17 29.698 2,114,452 -3,677 0.86% 62,794,951
2022-06-20 2022-06-16 29.829 2,118,129 +7,660 0.87% 63,180,652
2022-06-17 2022-06-15 29.959 2,110,469 +25,126 0.86% 63,227,667
2022-06-15 2022-06-13 29.567 2,085,343 -16,853 0.85% 61,658,251
2022-06-14 2022-06-10 30.155 2,102,196 +1,839 0.86% 63,391,449
2022-06-13 2022-06-09 30.220 2,100,357 +20,836 0.86% 63,473,085
2022-06-10 2022-06-08 30.024 2,079,521 -21,755 0.85% 62,436,225
2022-06-09 2022-06-07 30.090 2,101,276 -307 0.86% 63,226,556
2022-06-08 2022-06-06 30.285 2,101,583 +19,611 0.86% 63,647,306
2022-06-07 2022-06-02 30.024 2,081,972 -3,677 0.85% 62,509,815
2022-06-06 2022-06-01 29.763 2,085,649 +14,402 0.85% 62,075,691
2022-06-02 2022-05-31 31.335 2,071,247 +83,039 0.85% 64,901,527
2022-06-01 2022-05-30 31.739 1,988,208 +57,973 0.81% 63,103,405
2022-05-31 2022-05-27 31.065 1,930,235 +19,292 0.81% 59,962,700
2022-05-30 2022-05-26 30.998 1,910,943 -7,123 0.81% 59,234,624
2022-05-27 2022-05-25 30.661 1,918,066 +5,639 0.81% 58,809,165
2022-05-26 2022-05-24 30.458 1,912,427 -194,402 0.81% 58,249,657
2022-05-23 2022-05-19 30.458 2,106,829 -9,497 0.89% 64,170,850
2022-05-20 2022-05-18 30.930 2,116,326 +890 0.89% 65,458,390
2022-05-19 2022-05-17 30.728 2,115,436 +9,201 0.89% 65,003,210
2022-05-18 2022-05-16 30.324 2,106,235 +8,310 0.89% 63,868,896
2022-05-17 2022-05-13 30.998 2,097,925 -18,698 0.88% 65,030,615
2022-05-16 2022-05-12 30.122 2,116,623 -10,388 0.89% 63,756,006
2022-05-13 2022-05-11 30.526 2,127,011 -13,059 0.90% 64,928,894
2022-05-12 2022-05-10 30.256 2,140,070 +1,187 0.90% 64,750,688
2022-05-11 2022-05-06 30.458 2,138,883 -594 0.90% 65,147,167
2022-05-10 2022-05-05 31.132 2,139,477 +24,931 0.90% 66,606,968
2022-05-06 2022-05-04 31.267 2,114,546 -1,187 0.89% 66,115,789
2022-05-05 2022-05-03 31.065 2,115,733 +22,260 0.89% 65,725,191
2022-05-04 2022-04-29 31.065 2,093,473 +16,917 0.88% 65,033,684
2022-05-03 2022-04-28 30.998 2,076,556 +3,562 0.88% 64,368,227
2022-04-29 2022-04-27 30.458 2,072,994 -4,155 0.87% 63,140,287
2022-04-28 2022-04-26 30.930 2,077,149 +14,246 0.88% 64,246,638
2022-04-27 2022-04-25 31.267 2,062,903 -3,265 0.87% 64,501,061
2022-04-26 2022-04-22 31.335 2,066,168 -8,310 0.87% 64,742,379
2022-04-25 2022-04-21 31.469 2,074,478 +11,278 0.87% 65,282,350
2022-04-22 2022-04-20 31.604 2,063,200 +31,758 0.87% 65,205,502
2022-04-21 2022-04-19 31.941 2,031,442 +2,374 0.86% 64,886,274
2022-04-19 2022-04-13 32.008 2,029,068 -2,671 0.86% 64,947,177
2022-04-14 2022-04-12 32.143 2,031,739 -297 0.86% 65,306,493
2022-04-13 2022-04-11 32.008 2,032,036 -27,009 0.86% 65,042,178
2022-04-12 2022-04-08 32.682 2,059,045 +1,781 0.87% 67,294,202
2022-04-11 2022-04-07 32.682 2,057,264 +42,442 0.87% 67,235,995
2022-04-08 2022-04-06 33.693 2,014,822 +6,530 0.85% 67,885,459
2022-04-07 2022-04-04 33.963 2,008,292 -297 0.85% 68,206,767
2022-04-06 2022-04-01 33.828 2,008,589 -297 0.85% 67,946,152
2022-04-04 2022-03-31 34.367 2,008,886 +29,680 0.85% 69,039,166
2022-03-31 2022-03-29 34.232 1,979,206 -1,484 0.83% 67,752,415
2022-03-30 2022-03-28 33.895 1,980,690 +1,187 0.84% 67,135,861
2022-03-29 2022-03-25 33.895 1,979,503 -6,233 0.83% 67,095,627
2022-03-28 2022-03-24 33.895 1,985,736 -6,826 0.84% 67,306,896
2022-03-25 2022-03-23 33.963 1,992,562 +2,374 0.84% 67,672,536
2022-03-24 2022-03-22 33.963 1,990,188 -1,484 0.84% 67,591,908
2022-03-23 2022-03-21 33.221 1,991,672 +6,233 0.84% 66,165,989
2022-03-22 2022-03-18 33.963 1,985,439 +13,356 0.84% 67,430,620
2022-03-21 2022-03-17 33.558 1,972,083 -16,027 0.83% 66,179,671
2022-03-18 2022-03-16 31.537 1,988,110 +81,026 0.84% 62,698,382
2022-03-17 2022-03-15 30.795 1,907,084 -9,201 0.80% 58,729,471
2022-03-16 2022-03-14 32.076 1,916,285 +5,342 0.81% 61,466,307
2022-03-15 2022-03-11 32.615 1,910,943 +18,402 0.81% 62,325,126
2022-03-14 2022-03-10 33.019 1,892,541 +30,570 0.80% 62,490,133
2022-03-11 2022-03-09 32.076 1,861,971 +18,401 0.79% 59,724,144
2022-03-10 2022-03-08 32.278 1,843,570 +69,748 0.78% 59,506,611
2022-03-09 2022-03-07 32.750 1,773,822 -9,795 0.75% 58,092,006
2022-03-08 2022-03-04 33.626 1,783,617 +16,324 0.75% 59,975,271
2022-03-07 2022-03-03 34.232 1,767,293 -2,374 0.75% 60,498,184
2022-03-04 2022-03-02 33.963 1,769,667 +2,968 0.75% 60,102,447
2022-03-03 2022-03-01 34.434 1,766,699 -1,484 0.75% 60,835,003
2022-03-02 2022-02-28 34.030 1,768,183 +19,885 0.75% 60,171,198
2022-03-01 2022-02-25 34.906 1,748,298 +25,228 0.74% 61,026,054
2022-02-28 2022-02-24 35.176 1,723,070 -91,117 0.73% 60,609,890
2022-02-25 2022-02-23 36.321 1,814,187 +10,091 0.77% 65,893,243
2022-02-24 2022-02-22 36.254 1,804,096 -10,388 0.76% 65,405,156
2022-02-23 2022-02-21 36.995 1,814,484 -20,479 0.77% 67,126,740
2022-02-22 2022-02-18 36.523 1,834,963 -5,936 0.77% 67,018,803
2022-02-21 2022-02-17 36.321 1,840,899 +2,672 0.78% 66,863,452
2022-02-18 2022-02-16 36.456 1,838,227 -9,795 0.78% 67,014,144
2022-02-17 2022-02-15 36.254 1,848,022 -14,840 0.78% 66,997,636
2022-02-16 2022-02-14 36.388 1,862,862 -6,232 0.79% 67,786,703
2022-02-15 2022-02-11 37.399 1,869,094 -4,452 0.79% 69,902,739
2022-02-14 2022-02-10 36.388 1,873,546 +10,091 0.79% 68,175,478
2022-02-11 2022-02-09 35.849 1,863,455 +297 0.79% 66,803,714
2022-02-10 2022-02-08 35.715 1,863,158 -13,950 0.79% 66,541,965
2022-02-09 2022-02-07 35.310 1,877,108 -2,374 0.79% 66,281,239
2022-02-08 2022-02-04 35.176 1,879,482 -36,209 0.79% 66,111,764
2022-02-07 2022-01-31 33.963 1,915,691 +28,195 0.81% 65,061,798
2022-02-04 2022-01-27 33.963 1,887,496 -15,433 0.80% 64,104,224
2022-01-28 2022-01-26 33.963 1,902,929 +15,433 0.80% 64,628,368
2022-01-27 2022-01-25 34.097 1,887,496 +7,123 0.80% 64,358,606
2022-01-26 2022-01-24 34.502 1,880,373 -8,607 0.79% 64,875,996
2022-01-25 2022-01-21 34.165 1,888,980 +1,484 0.80% 64,536,497
2022-01-24 2022-01-20 34.232 1,887,496 -6,529 0.80% 64,612,987
2022-01-21 2022-01-19 34.165 1,894,025 +4,155 0.80% 64,708,858
2022-01-20 2022-01-18 33.423 1,889,870 +9,497 0.80% 63,166,044
2022-01-19 2022-01-17 33.693 1,880,373 +1,781 0.79% 63,355,465
2022-01-18 2022-01-14 33.895 1,878,592 +31,758 0.79% 63,675,230
2022-01-17 2022-01-13 33.558 1,846,834 +12,465 0.78% 61,976,532
2022-01-14 2022-01-12 33.693 1,834,369 +9,201 0.77% 61,805,450
2022-01-13 2022-01-11 33.289 1,825,168 +61,734 0.77% 60,757,496
2022-01-12 2022-01-10 33.558 1,763,434 +2,374 0.74% 59,177,774
2022-01-11 2022-01-07 33.019 1,761,060 +10,091 0.74% 58,148,739
2022-01-10 2022-01-06 32.480 1,750,969 +2,374 0.74% 56,871,615
2022-01-07 2022-01-05 32.615 1,748,595 +891 0.74% 57,030,170
2022-01-06 2022-01-04 32.413 1,747,704 -1,781 0.74% 56,647,797
2022-01-05 2022-01-03 31.806 1,749,485 -1,484 0.74% 55,644,506
2022-01-04 2021-12-31 31.806 1,750,969 -9,794 0.74% 55,691,706
2022-01-03 2021-12-29 31.537 1,760,763 -2,078 0.74% 55,528,613
2021-12-30 2021-12-28 31.739 1,762,841 -1,781 0.74% 55,950,519
2021-12-29 2021-12-24 31.267 1,764,622 +1,781 0.74% 55,174,669
2021-12-28 2021-12-22 30.930 1,762,841 -2,671 0.74% 54,525,028
2021-12-23 2021-12-21 30.728 1,765,512 +10,981 0.74% 54,250,730
2021-12-22 2021-12-20 30.661 1,754,531 -4,748 0.74% 53,795,074
2021-12-21 2021-12-17 30.998 1,759,279 +16,324 0.74% 54,533,405
2021-12-20 2021-12-16 31.335 1,742,955 +40,958 0.74% 54,614,655
2021-12-17 2021-12-15 31.537 1,701,997 +5,045 0.72% 53,675,329
2021-12-16 2021-12-14 31.671 1,696,952 +2,375 0.72% 53,744,928
2021-12-15 2021-12-13 32.143 1,694,577 +7,123 0.71% 54,469,044
2021-12-14 2021-12-10 32.211 1,687,454 +5,342 0.71% 54,353,800
2021-12-13 2021-12-09 33.221 1,682,112 -23,447 0.71% 55,881,994
2021-12-10 2021-12-08 31.469 1,705,559 +1,187 0.72% 53,672,731
2021-12-09 2021-12-07 31.537 1,704,372 +24,338 0.72% 53,750,228
2021-12-08 2021-12-06 31.604 1,680,034 +1,780 0.71% 53,095,899
2021-12-07 2021-12-03 31.874 1,678,254 +4,749 0.71% 53,492,008
2021-12-06 2021-12-02 31.537 1,673,505 +2,968 0.71% 52,776,786
2021-12-03 2021-12-01 31.671 1,670,537 -5,342 0.70% 52,908,327
2021-12-02 2021-11-30 31.200 1,675,879 +2,671 0.71% 52,286,999
2021-12-01 2021-11-29 32.345 1,673,208 -1,781 0.71% 54,120,430
2021-11-30 2021-11-26 32.345 1,674,989 +594 0.71% 54,178,037
2021-11-29 2021-11-25 33.087 1,674,395 -2,078 0.71% 55,399,964
2021-11-26 2021-11-24 33.154 1,676,473 +5,639 0.71% 55,581,688
2021-11-25 2021-11-23 33.828 1,670,834 -2,968 0.70% 56,520,643
2021-11-24 2021-11-22 33.154 1,673,802 -2,374 0.71% 55,493,134
2021-11-23 2021-11-19 33.019 1,676,176 +10,388 0.71% 55,345,940
2021-11-22 2021-11-18 33.356 1,665,788 -7,123 0.70% 55,564,191
2021-11-19 2021-11-17 33.356 1,672,911 +4,452 0.71% 55,801,787
2021-11-18 2021-11-16 33.626 1,668,459 +21,666 0.70% 56,103,009
2021-11-17 2021-11-15 33.626 1,646,793 +5,936 0.69% 55,374,476
2021-11-15 2021-11-11 33.963 1,640,857 +38,583 0.69% 55,727,728
2021-11-12 2021-11-10 33.963 1,602,274 -5,342 0.68% 54,417,350
2021-11-11 2021-11-09 33.895 1,607,616 +3,562 0.68% 54,490,447
2021-11-10 2021-11-08 34.300 1,604,054 +29,383 0.68% 55,018,258
2021-11-09 2021-11-05 35.108 1,574,671 -15,434 0.66% 55,283,766
2021-11-08 2021-11-04 33.895 1,590,105 +8,311 0.67% 53,896,909
2021-11-05 2021-11-03 32.817 1,581,794 +17,466 0.67% 51,909,752
2021-11-04 2021-11-02 33.289 1,564,328 -13,653 0.66% 52,074,467
2021-11-03 2021-11-01 32.817 1,577,981 -3,858 0.67% 51,784,621
2021-11-02 2021-10-29 32.682 1,581,839 +2,968 0.67% 51,698,041
2021-11-01 2021-10-28 32.615 1,578,871 +16,324 0.67% 51,494,646
2021-10-29 2021-10-27 32.884 1,562,547 +21,666 0.66% 51,383,417
2021-10-28 2021-10-26 32.884 1,540,881 +24,041 0.65% 50,670,943
2021-10-27 2021-10-25 33.154 1,516,840 +13,949 0.64% 50,289,225
2021-10-26 2021-10-22 33.423 1,502,891 +2,968 0.63% 50,231,856
2021-10-25 2021-10-21 33.491 1,499,923 -4,155 0.63% 50,233,729
2021-10-22 2021-10-20 32.952 1,504,078 +9,794 0.63% 49,562,053
2021-10-21 2021-10-19 33.221 1,494,284 -1,484 0.63% 49,642,099
2021-10-20 2021-10-18 33.154 1,495,768 -4,452 0.63% 49,590,605
2021-10-19 2021-10-15 32.952 1,500,220 +30,570 0.63% 49,434,925
2021-10-18 2021-10-12 33.289 1,469,650 -1,780 0.62% 48,922,759
2021-10-15 2021-10-11 33.019 1,471,430 +7,420 0.62% 48,585,397
2021-10-12 2021-10-08 32.952 1,464,010 +5,639 0.62% 48,241,741
2021-10-11 2021-10-07 33.558 1,458,371 -9,498 0.62% 48,940,391
2021-10-08 2021-10-06 32.345 1,467,869 -18,104 0.62% 47,478,677
2021-10-07 2021-10-05 31.604 1,485,973 +1,780 0.63% 46,962,784
2021-10-05 2021-09-30 31.335 1,484,193 -593 0.63% 46,506,473
2021-10-04 2021-09-29 31.469 1,484,786 +29,976 0.63% 46,725,162
2021-09-30 2021-09-28 31.604 1,454,810 +1,484 0.61% 45,977,906
2021-09-29 2021-09-27 31.200 1,453,326 +6,827 0.61% 45,343,402
2021-09-28 2021-09-24 31.604 1,446,499 -2,672 0.61% 45,715,245
2021-09-27 2021-09-23 31.874 1,449,171 +1,484 0.61% 46,190,307
2021-09-24 2021-09-21 31.065 1,447,687 +10,091 0.61% 44,972,359
2021-09-23 2021-09-20 31.537 1,437,596 -12,168 0.61% 45,337,000
2021-09-21 2021-09-17 32.480 1,449,764 -7,420 0.61% 47,088,453
2021-09-20 2021-09-16 32.547 1,457,184 +8,310 0.61% 47,427,649
2021-09-17 2021-09-15 33.087 1,448,874 -22,556 0.61% 47,938,250
2021-09-16 2021-09-14 33.760 1,471,430 +70,637 0.62% 49,676,090
2021-09-15 2021-09-13 33.558 1,400,793 +3,859 0.59% 47,008,173
2021-09-14 2021-09-10 33.491 1,396,934 -3,859 0.59% 46,784,538
2021-09-10 2021-09-08 34.009 1,400,793 -59,359 0.59% 47,639,541
2021-09-09 2021-09-07 34.487 1,460,152 +25,209 0.62% 50,356,288
2021-09-08 2021-09-06 34.624 1,434,943 -2,050 0.61% 49,682,892
2021-09-07 2021-09-03 34.146 1,436,993 -24,894 0.61% 49,066,933
2021-09-06 2021-09-02 34.077 1,461,887 -15,815 0.62% 49,817,119
2021-09-03 2021-09-01 34.146 1,477,702 -31,629 0.63% 50,456,965
2021-09-02 2021-08-31 33.053 1,509,331 -1,171 0.65% 49,887,773
2021-09-01 2021-08-30 32.780 1,510,502 +12,300 0.65% 49,513,862
2021-08-31 2021-08-27 33.463 1,498,202 -4,393 0.64% 50,133,810
2021-08-30 2021-08-26 33.394 1,502,595 -9,664 0.64% 50,178,198
2021-08-27 2021-08-25 32.985 1,512,259 -20,794 0.65% 49,881,278
2021-08-26 2021-08-24 32.575 1,533,053 +7,908 0.66% 49,938,996
2021-08-25 2021-08-23 32.097 1,525,145 +19,621 0.65% 48,952,317
2021-08-24 2021-08-20 32.575 1,505,524 +36,901 0.64% 49,042,243
2021-08-23 2021-08-19 32.711 1,468,623 +1,465 0.63% 48,040,785
2021-08-20 2021-08-18 32.985 1,467,158 +14,643 0.63% 48,393,639
2021-08-19 2021-08-17 32.643 1,452,515 +2,928 0.62% 47,414,675
2021-08-18 2021-08-16 33.394 1,449,587 -7,321 0.62% 48,408,029
2021-08-17 2021-08-13 32.848 1,456,908 +11,714 0.62% 47,856,558
2021-08-16 2021-08-12 33.394 1,445,194 -4,393 0.62% 48,261,328
2021-08-13 2021-08-11 33.668 1,449,587 -9,957 0.62% 48,804,005
2021-08-12 2021-08-10 33.189 1,459,544 -2,929 0.62% 48,441,515
2021-08-11 2021-08-09 33.053 1,462,473 -4,393 0.63% 48,338,980
2021-08-10 2021-08-06 32.711 1,466,866 +879 0.63% 47,983,311
2021-08-09 2021-08-05 32.711 1,465,987 +2,343 0.63% 47,954,558
2021-08-06 2021-08-04 33.326 1,463,644 -879 0.63% 48,777,500
2021-08-05 2021-08-03 33.599 1,464,523 +3,515 0.63% 49,206,849
2021-08-04 2021-08-02 33.804 1,461,008 -4,979 0.62% 49,388,070
2021-08-03 2021-07-30 33.463 1,465,987 -20,500 0.63% 49,055,811
2021-08-02 2021-07-29 32.780 1,486,487 -879 0.64% 48,726,656
2021-07-30 2021-07-28 32.507 1,487,366 +14,057 0.64% 48,349,174
2021-07-29 2021-07-27 32.302 1,473,309 -11,714 0.63% 47,590,388
2021-07-28 2021-07-26 32.916 1,485,023 +2,050 0.63% 48,881,495
2021-07-26 2021-07-22 34.009 1,482,973 +2,929 0.63% 50,434,399
2021-07-23 2021-07-21 33.872 1,480,044 +1,464 0.63% 50,132,639
2021-07-22 2021-07-20 33.736 1,478,580 +293 0.63% 49,881,102
2021-07-21 2021-07-19 33.941 1,478,287 +585 0.63% 50,174,079
2021-07-20 2021-07-16 34.350 1,477,702 +9,372 0.63% 50,759,707
2021-07-19 2021-07-15 34.692 1,468,330 +4,393 0.63% 50,939,144
2021-07-16 2021-07-14 34.487 1,463,937 -19,329 0.63% 50,486,821
2021-07-15 2021-07-13 35.511 1,483,266 -11,129 0.63% 52,672,829
2021-07-14 2021-07-12 34.692 1,494,395 +1,757 0.64% 51,843,388
2021-07-13 2021-07-09 34.282 1,492,638 +6,736 0.64% 51,170,831
2021-07-12 2021-07-08 34.624 1,485,902 +7,908 0.64% 51,447,276
2021-07-09 2021-07-07 35.375 1,477,994 -5,565 0.63% 52,283,745
2021-07-08 2021-07-06 35.511 1,483,559 +13,472 0.63% 52,683,234
2021-07-07 2021-07-05 35.989 1,470,087 -5,565 0.63% 52,907,582
2021-07-06 2021-07-02 35.989 1,475,652 +10,544 0.63% 53,107,863
2021-07-05 2021-06-30 36.263 1,465,108 +6,150 0.63% 53,128,606
2021-07-02 2021-06-29 36.877 1,458,958 +10,250 0.62% 53,802,296
2021-06-30 2021-06-28 37.219 1,448,708 +6,736 0.62% 53,918,974
2021-06-29 2021-06-25 37.902 1,441,972 +14,350 0.62% 54,653,008
2021-06-28 2021-06-24 37.765 1,427,622 +18,743 0.61% 53,914,133
2021-06-25 2021-06-23 38.243 1,408,879 +39,830 0.60% 53,879,801
2021-06-24 2021-06-22 38.858 1,369,049 -61,501 0.59% 53,198,026
2021-06-23 2021-06-21 37.287 1,430,550 +146,139 0.61% 53,340,851
2021-06-22 2021-06-18 39.677 1,284,411 +42,758 0.55% 50,961,759
2021-06-21 2021-06-17 33.599 1,241,653 +10,543 0.53% 41,718,588
2021-06-18 2021-06-16 34.214 1,231,110 +35,436 0.53% 42,121,017
2021-06-17 2021-06-15 32.985 1,195,674 +53,887 0.51% 39,438,844
2021-06-16 2021-06-11 34.487 1,141,787 +24,015 0.49% 39,376,828
2021-06-15 2021-06-10 34.828 1,117,772 +7,615 0.48% 38,930,292
2021-06-11 2021-06-09 35.102 1,110,157 +2,050 0.47% 38,968,329
2021-06-10 2021-06-08 34.828 1,108,107 +2,050 0.47% 38,593,675
2021-06-09 2021-06-07 35.238 1,106,057 +15,521 0.47% 38,975,480
2021-06-08 2021-06-04 37.611 1,090,536 +45,980 0.47% 41,015,990
2021-06-07 2021-06-03 37.961 1,044,556 +22,353 0.45% 39,652,440
2021-06-04 2021-06-02 38.101 1,022,203 -5,711 0.45% 38,947,085
2021-06-03 2021-06-01 38.171 1,027,914 +38,550 0.45% 39,236,674
2021-06-02 2021-05-31 38.731 989,364 -177,330 0.43% 38,319,527
2021-06-01 2021-05-28 38.661 1,166,694 -3,427 0.51% 45,106,066
2021-05-31 2021-05-27 38.171 1,170,121 -4,569 0.51% 44,664,881
2021-05-28 2021-05-26 37.961 1,174,690 +9,138 0.51% 44,592,463
2021-05-27 2021-05-25 38.661 1,165,552 -2,284 0.51% 45,061,914
2021-05-26 2021-05-24 38.591 1,167,836 -1,999 0.51% 45,068,423
2021-05-25 2021-05-21 38.031 1,169,835 +59,110 0.51% 44,490,096
2021-05-24 2021-05-20 37.051 1,110,725 -25,415 0.49% 41,152,965
2021-05-21 2021-05-18 35.930 1,136,140 -10,565 0.50% 40,821,421
2021-05-20 2021-05-17 35.300 1,146,705 +5,140 0.50% 40,478,196
2021-05-18 2021-05-14 35.650 1,141,565 -857 0.50% 40,696,526
2021-05-17 2021-05-13 35.580 1,142,422 -2,284 0.50% 40,647,064
2021-05-14 2021-05-12 35.930 1,144,706 -6,283 0.50% 41,129,197
2021-05-13 2021-05-11 36.420 1,150,989 +16,277 0.50% 41,919,242
2021-05-12 2021-05-10 36.910 1,134,712 -857 0.50% 41,882,748
2021-05-11 2021-05-07 36.490 1,135,569 -7,138 0.50% 41,437,177
2021-05-10 2021-05-06 36.910 1,142,707 -7,425 0.50% 42,177,847
2021-05-07 2021-05-05 35.300 1,150,132 -6,568 0.50% 40,599,168
2021-05-06 2021-05-04 35.230 1,156,700 -8,281 0.51% 40,750,001
2021-05-05 2021-05-03 34.809 1,164,981 +2,856 0.51% 40,552,174
2021-05-04 2021-04-30 35.230 1,162,125 -5,426 0.51% 40,941,122
2021-05-03 2021-04-29 35.930 1,167,551 -17,133 0.51% 41,950,016
2021-04-30 2021-04-28 35.230 1,184,684 +5,996 0.52% 41,735,865
2021-04-29 2021-04-27 35.650 1,178,688 -856 0.52% 42,019,952
2021-04-28 2021-04-26 35.580 1,179,544 +2,855 0.52% 41,967,854
2021-04-27 2021-04-23 35.720 1,176,689 +16,277 0.52% 42,031,102
2021-04-26 2021-04-22 36.210 1,160,412 +5,140 0.51% 42,018,608
2021-04-23 2021-04-21 36.210 1,155,272 +857 0.51% 41,832,488
2021-04-22 2021-04-20 36.630 1,154,415 -51,115 0.51% 42,286,580
2021-04-21 2021-04-19 36.350 1,205,530 -856 0.53% 43,821,202
2021-04-20 2021-04-16 35.860 1,206,386 -10,280 0.53% 43,260,861
2021-04-19 2021-04-15 36.210 1,216,666 +856 0.53% 44,055,570
2021-04-16 2021-04-14 36.420 1,215,810 +12,850 0.53% 44,280,036
2021-04-15 2021-04-13 36.700 1,202,960 -3,998 0.53% 44,149,052
2021-04-14 2021-04-12 36.840 1,206,958 -13,135 0.53% 44,464,848
2021-04-13 2021-04-09 36.910 1,220,093 -571 0.53% 45,034,201
2021-04-12 2021-04-08 36.840 1,220,664 +5,711 0.54% 44,969,783
2021-04-09 2021-04-07 37.051 1,214,953 -7,710 0.53% 45,014,669
2021-04-08 2021-04-01 37.121 1,222,663 +857 0.54% 45,385,962
2021-04-07 2021-03-31 35.860 1,221,806 +9,708 0.54% 43,813,820
2021-04-01 2021-03-30 37.051 1,212,098 +3,142 0.53% 44,908,889
2021-03-31 2021-03-29 36.981 1,208,956 -10,280 0.53% 44,707,803
2021-03-30 2021-03-26 36.280 1,219,236 -2,285 0.53% 44,234,024
2021-03-29 2021-03-25 36.280 1,221,521 -8,852 0.54% 44,316,924
2021-03-26 2021-03-24 34.949 1,230,373 -3,712 0.54% 43,000,771
2021-03-25 2021-03-23 36.000 1,234,085 -5,140 0.54% 44,427,011
2021-03-24 2021-03-22 36.280 1,239,225 +2,570 0.54% 44,959,227
2021-03-23 2021-03-19 36.280 1,236,655 -286 0.54% 44,865,987
2021-03-22 2021-03-18 36.560 1,236,941 -6,853 0.54% 45,222,899
2021-03-19 2021-03-17 36.770 1,243,794 +35,980 0.55% 45,734,788
2021-03-18 2021-03-16 37.681 1,207,814 +571 0.53% 45,511,510
2021-03-17 2021-03-15 38.101 1,207,243 -7,996 0.53% 45,997,317
2021-03-16 2021-03-12 37.821 1,215,239 -10,565 0.53% 45,961,518
2021-03-15 2021-03-11 38.171 1,225,804 +9,709 0.54% 46,790,366
2021-03-12 2021-03-10 38.171 1,216,095 +42,262 0.53% 46,419,762
2021-03-11 2021-03-09 37.541 1,173,833 +4,569 0.51% 44,066,648
2021-03-10 2021-03-08 37.891 1,169,264 -11,137 0.51% 44,304,593
2021-03-09 2021-03-05 36.560 1,180,401 +27,414 0.52% 43,155,781
2021-03-08 2021-03-04 36.210 1,152,987 +28,841 0.51% 41,749,748
2021-03-05 2021-03-03 36.280 1,124,146 +13,706 0.49% 40,784,147
2021-03-04 2021-03-02 36.770 1,110,440 -4,283 0.49% 40,831,309
2021-03-03 2021-03-01 35.650 1,114,723 +42,262 0.49% 39,739,615
2021-03-02 2021-02-26 35.159 1,072,461 +11,422 0.47% 37,707,187
2021-03-01 2021-02-25 34.389 1,061,039 -22,273 0.47% 36,488,142
2021-02-26 2021-02-24 33.549 1,083,312 +3,712 0.47% 36,343,603
2021-02-25 2021-02-23 33.829 1,079,600 +21,703 0.47% 36,521,526
2021-02-24 2021-02-22 33.689 1,057,897 -8,282 0.46% 35,639,153
2021-02-23 2021-02-19 33.058 1,066,179 +10,852 0.47% 35,246,097
2021-02-22 2021-02-18 33.128 1,055,327 +23,701 0.46% 34,961,262
2021-02-19 2021-02-17 33.899 1,031,626 -17,990 0.45% 34,970,879
2021-02-18 2021-02-16 33.128 1,049,616 -8,853 0.46% 34,772,066
2021-02-17 2021-02-11 32.218 1,058,469 -1,142 0.46% 34,101,610
2021-02-16 2021-02-09 32.008 1,059,611 -6,282 0.46% 33,915,761
2021-02-10 2021-02-08 32.148 1,065,893 -35,694 0.47% 34,266,141
2021-02-09 2021-02-05 30.747 1,101,587 +2,855 0.48% 33,870,548
2021-02-08 2021-02-04 30.747 1,098,732 +11,708 0.48% 33,782,766
2021-02-05 2021-02-03 31.167 1,087,024 +3,998 0.48% 33,879,583
2021-02-04 2021-02-02 31.377 1,083,026 -7,139 0.47% 33,982,537
2021-02-03 2021-02-01 31.027 1,090,165 -2,570 0.48% 33,824,771
2021-02-02 2021-01-29 30.817 1,092,735 -1,714 0.48% 33,674,910
2021-02-01 2021-01-28 30.957 1,094,449 +8,853 0.48% 33,881,038
2021-01-29 2021-01-27 31.868 1,085,596 -857 0.48% 34,595,414
2021-01-28 2021-01-26 31.728 1,086,453 +11,993 0.48% 34,470,537
2021-01-27 2021-01-25 32.148 1,074,460 +286 0.47% 34,541,552
2021-01-26 2021-01-22 32.218 1,074,174 -87,380 0.47% 34,607,591
2021-01-25 2021-01-21 33.128 1,161,554 +4,569 0.51% 38,480,389
2021-01-22 2021-01-20 33.128 1,156,985 +30,269 0.51% 38,329,025
2021-01-21 2021-01-19 33.268 1,126,716 -25,986 0.49% 37,484,091
2021-01-20 2021-01-18 33.338 1,152,702 +5,997 0.51% 38,429,338
2021-01-19 2021-01-15 32.918 1,146,705 +93,948 0.50% 37,747,524
2021-01-18 2021-01-14 32.918 1,052,757 +2,855 0.46% 34,654,920
2021-01-15 2021-01-13 32.218 1,049,902 -29,412 0.46% 33,825,599
2021-01-14 2021-01-12 31.447 1,079,314 -13,421 0.47% 33,941,658
2021-01-13 2021-01-11 30.887 1,092,735 +22,273 0.48% 33,751,443
2021-01-12 2021-01-08 30.817 1,070,462 +34,838 0.47% 32,988,521
2021-01-11 2021-01-07 31.377 1,035,624 +16,562 0.45% 32,495,186
2021-01-08 2021-01-06 30.887 1,019,062 +7,139 0.45% 31,475,896
2021-01-07 2021-01-05 31.237 1,011,923 +5,711 0.44% 31,609,763
2021-01-06 2021-01-04 31.027 1,006,212 +7,425 0.44% 31,219,944
2021-01-05 2020-12-31 30.607 998,787 +11,707 0.44% 30,569,844
2021-01-04 2020-12-29 31.307 987,080 -2,570 0.43% 30,902,868
2020-12-30 2020-12-28 30.537 989,650 -4,283 0.43% 30,220,874
2020-12-29 2020-12-24 31.237 993,933 -3,998 0.44% 31,047,803
2020-12-28 2020-12-22 31.377 997,931 -8,852 0.44% 31,312,478
2020-12-23 2020-12-21 31.517 1,006,783 -16,562 0.44% 31,731,258
2020-12-22 2020-12-18 30.887 1,023,345 -11,422 0.45% 31,608,186
2020-12-21 2020-12-17 30.607 1,034,767 -8,567 0.45% 31,671,083
2020-12-18 2020-12-16 30.747 1,043,334 -7,996 0.46% 32,079,441
2020-12-17 2020-12-15 30.397 1,051,330 +7,996 0.46% 31,957,124
2020-12-16 2020-12-14 31.027 1,043,334 -18,561 0.46% 32,371,736
2020-12-15 2020-12-11 30.327 1,061,895 -857 0.47% 32,203,893
2020-12-14 2020-12-10 30.327 1,062,752 +10,566 0.47% 32,229,883
2020-12-10 2020-12-08 30.537 1,052,186 +2,855 0.46% 32,130,532
2020-12-09 2020-12-07 30.887 1,049,331 +8,567 0.46% 32,410,819
2020-12-08 2020-12-04 31.237 1,040,764 +1,428 0.46% 32,510,678
2020-12-07 2020-12-03 31.868 1,039,336 +9,994 0.46% 33,121,216
2020-12-04 2020-12-02 32.288 1,029,342 -15,134 0.45% 33,235,294
2020-12-03 2020-12-01 32.008 1,044,476 -7,710 0.46% 33,431,324
2020-12-02 2020-11-30 31.938 1,052,186 +10,851 0.46% 33,604,410
2020-12-01 2020-11-27 32.148 1,041,335 -20,846 0.46% 33,476,655
2020-11-30 2020-11-26 31.588 1,062,181 +6,568 0.47% 33,551,657
2020-11-27 2020-11-25 31.868 1,055,613 -19,703 0.46% 33,639,926
2020-11-26 2020-11-24 31.447 1,075,316 +4,854 0.47% 33,815,932
2020-11-25 2020-11-23 30.467 1,070,462 -15,705 0.47% 32,613,651
2020-11-24 2020-11-20 29.977 1,086,167 +10,851 0.48% 32,559,616
2020-11-23 2020-11-19 30.397 1,075,316 +14,849 0.47% 32,686,223
2020-11-20 2020-11-18 30.257 1,060,467 +16,276 0.46% 32,086,313
2020-11-19 2020-11-17 30.047 1,044,191 -20,845 0.46% 31,374,452
2020-11-18 2020-11-16 29.416 1,065,036 +9,994 0.47% 31,329,429
2020-11-17 2020-11-13 29.206 1,055,042 -6,568 0.46% 30,813,761
2020-11-16 2020-11-12 29.626 1,061,610 -17,990 0.47% 31,451,711
2020-11-13 2020-11-11 30.397 1,079,600 -14,634 0.47% 32,816,444
2020-11-12 2020-11-10 28.926 1,094,234 +54,826 0.48% 31,651,855
2020-11-11 2020-11-09 27.988 1,039,408 +7,425 0.46% 29,090,450
2020-11-10 2020-11-06 27.903 1,031,983 -13,992 0.45% 28,795,908
2020-11-09 2020-11-05 28.016 1,045,975 +9,994 0.46% 29,303,548
2020-11-06 2020-11-04 27.679 1,035,981 +2,284 0.45% 28,675,278
2020-11-05 2020-11-03 27.791 1,033,697 -1,427 0.45% 28,727,896
2020-11-04 2020-11-02 27.315 1,035,124 +5,140 0.45% 28,274,562
2020-11-03 2020-10-30 27.007 1,029,984 -286 0.45% 27,816,751
2020-11-02 2020-10-29 27.567 1,030,270 -2,855 0.45% 28,401,747
2020-10-30 2020-10-28 27.175 1,033,125 +20,845 0.45% 28,075,242
2020-10-29 2020-10-27 27.595 1,012,280 +6,568 0.44% 27,934,171
2020-10-28 2020-10-23 27.763 1,005,712 +6,853 0.44% 27,921,978
2020-10-23 2020-10-21 27.595 998,859 -2,284 0.44% 27,563,814
2020-10-21 2020-10-19 27.735 1,001,143 +7,424 0.44% 27,767,080
2020-10-20 2020-10-16 27.763 993,719 +1,999 0.44% 27,589,012
2020-10-19 2020-10-15 27.483 991,720 -3,141 0.43% 27,255,677
2020-10-16 2020-10-14 27.735 994,861 +1,999 0.44% 27,592,846
2020-10-15 2020-10-12 27.960 992,862 -7,996 0.44% 27,759,928
2020-10-14 2020-10-09 27.315 1,000,858 +4,855 0.44% 27,338,582
2020-10-12 2020-10-08 27.595 996,003 -1,999 0.44% 27,485,002
2020-10-09 2020-10-07 27.259 998,002 -286 0.44% 27,204,650
2020-10-08 2020-10-06 27.455 998,288 -29,412 0.44% 27,408,220
2020-10-07 2020-10-05 26.615 1,027,700 +4,569 0.45% 27,351,986
2020-10-06 2020-09-30 26.082 1,023,131 +43,690 0.45% 26,685,775
2020-10-05 2020-09-29 26.419 979,441 -16,277 0.43% 25,875,507
2020-09-30 2020-09-28 26.811 995,718 +23,987 0.44% 26,696,062
2020-09-29 2020-09-25 26.951 971,731 +1,142 0.43% 26,189,067
2020-09-28 2020-09-24 27.427 970,589 +18,276 0.43% 26,620,546
2020-09-25 2020-09-23 27.875 952,313 -17,705 0.42% 26,546,159
2020-09-24 2020-09-22 28.366 970,018 -7,710 0.43% 27,515,267
2020-09-23 2020-09-21 28.716 977,728 -3,712 0.43% 28,076,361
2020-09-22 2020-09-18 29.206 981,440 +29,127 0.43% 28,664,127
2020-09-21 2020-09-17 29.767 952,313 -5,426 0.42% 28,347,029
2020-09-18 2020-09-16 30.047 957,739 -571 0.42% 28,776,858
2020-09-17 2020-09-15 30.117 958,310 -285 0.42% 28,861,133
2020-09-16 2020-09-14 29.767 958,595 -1,428 0.42% 28,534,022
2020-09-15 2020-09-11 29.696 960,023 -1,428 0.42% 28,509,290
2020-09-14 2020-09-10 29.907 961,451 +12,279 0.42% 28,753,713
2020-09-11 2020-09-09 30.117 949,172 +6,282 0.42% 28,585,927
2020-09-10 2020-09-08 30.990 942,890 -5,996 0.41% 29,220,078
2020-09-09 2020-09-07 30.919 948,886 +25,262 0.42% 29,338,603
2020-09-08 2020-09-04 31.061 923,624 -14,665 0.41% 28,688,526
2020-09-04 2020-09-02 30.635 938,289 +3,666 0.42% 28,744,799
2020-09-03 2020-09-01 30.919 934,623 +282 0.41% 28,897,606
2020-09-02 2020-08-31 31.274 934,341 -8,743 0.41% 29,220,181
2020-09-01 2020-08-28 31.486 943,084 +7,333 0.42% 29,694,243
2020-08-31 2020-08-27 30.990 935,751 -10,435 0.42% 28,998,841
2020-08-28 2020-08-26 31.486 946,186 -1,974 0.42% 29,791,913
2020-08-27 2020-08-25 32.054 948,160 -18,050 0.42% 30,391,978
2020-08-26 2020-08-24 31.912 966,210 +846 0.43% 30,833,509
2020-08-25 2020-08-21 31.557 965,364 +15,512 0.43% 30,464,217
2020-08-24 2020-08-20 31.770 949,852 +7,896 0.42% 30,176,778
2020-08-21 2020-08-19 32.125 941,956 +2,539 0.42% 30,259,917
2020-08-20 2020-08-18 32.337 939,417 +8,179 0.42% 30,378,209
2020-08-19 2020-08-17 32.692 931,238 -15,794 0.41% 30,443,917
2020-08-18 2020-08-14 32.479 947,032 -6,487 0.42% 30,758,775
2020-08-17 2020-08-13 32.550 953,519 -1,410 0.42% 31,037,086
2020-08-14 2020-08-12 32.337 954,929 -29,049 0.42% 30,879,825
2020-08-13 2020-08-11 31.203 983,978 -1,128 0.44% 30,702,729
2020-08-12 2020-08-10 30.848 985,106 -5,640 0.44% 30,388,631
2020-08-11 2020-08-07 31.132 990,746 +9,025 0.44% 30,843,649
2020-08-10 2020-08-06 31.132 981,721 +2,820 0.44% 30,562,685
2020-08-07 2020-08-05 31.557 978,901 -21,716 0.43% 30,891,407
2020-08-06 2020-08-04 30.848 1,000,617 -564 0.44% 30,867,115
2020-08-05 2020-08-03 30.635 1,001,181 -16,640 0.44% 30,671,517
2020-08-04 2020-07-31 30.352 1,017,821 +17,768 0.45% 30,892,573
2020-08-03 2020-07-30 30.990 1,000,053 -1,410 0.44% 30,991,555
2020-07-31 2020-07-29 30.990 1,001,463 +17,767 0.44% 31,035,250
2020-07-30 2020-07-28 30.919 983,696 +2,821 0.44% 30,414,894
2020-07-29 2020-07-27 30.848 980,875 -27,921 0.44% 30,258,112
2020-07-28 2020-07-24 31.274 1,008,796 -20,588 0.45% 31,548,655
2020-07-27 2020-07-23 31.699 1,029,384 -11,281 0.46% 32,630,509
2020-07-24 2020-07-22 32.266 1,040,665 -28,485 0.46% 33,578,497
2020-07-23 2020-07-21 32.408 1,069,150 -1,692 0.47% 34,649,243
2020-07-21 2020-07-17 31.912 1,070,842 -13,537 0.48% 34,172,505
2020-07-20 2020-07-16 31.699 1,084,379 +22,562 0.48% 34,373,799
2020-07-17 2020-07-15 32.195 1,061,817 -7,051 0.47% 34,185,697
2020-07-16 2020-07-14 32.054 1,068,868 -14,101 0.47% 34,261,109
2020-07-15 2020-07-13 32.621 1,082,969 -21,152 0.48% 35,327,489
2020-07-14 2020-07-10 32.408 1,104,121 -7,051 0.49% 35,782,590
2020-07-13 2020-07-09 32.976 1,111,172 -1,692 0.49% 36,641,492
2020-07-10 2020-07-08 32.692 1,112,864 -7,615 0.49% 36,381,611
2020-07-09 2020-07-07 32.976 1,120,479 +44,843 0.50% 36,948,395
2020-07-08 2020-07-06 33.614 1,075,636 +48,226 0.48% 36,156,183
2020-07-07 2020-07-03 32.692 1,027,410 +27,921 0.46% 33,587,960
2020-07-06 2020-07-02 33.472 999,489 -65,148 0.44% 33,454,838
2020-07-03 2020-06-30 30.777 1,064,637 +20,588 0.47% 32,766,510
2020-07-02 2020-06-29 31.061 1,044,049 +37,509 0.46% 32,429,026
2020-06-29 2020-06-24 31.699 1,006,540 -10,153 0.45% 31,906,375
2020-06-26 2020-06-23 31.628 1,016,693 +4,795 0.45% 32,156,117
2020-06-24 2020-06-22 31.770 1,011,898 +4,794 0.45% 32,147,978
2020-06-23 2020-06-19 32.195 1,007,104 +3,384 0.45% 32,424,186
2020-06-22 2020-06-18 31.770 1,003,720 -10,152 0.45% 31,888,163
2020-06-19 2020-06-17 31.983 1,013,872 -565 0.45% 32,426,388
2020-06-18 2020-06-16 32.125 1,014,437 +3,103 0.45% 32,588,336
2020-06-17 2020-06-15 31.344 1,011,334 +27,638 0.45% 31,699,746
2020-06-16 2020-06-12 31.699 983,696 +17,768 0.44% 31,182,242
2020-06-15 2020-06-11 32.266 965,928 +36,664 0.43% 31,167,004
2020-06-12 2020-06-10 33.401 929,264 -2,257 0.41% 31,038,372
2020-06-11 2020-06-09 33.614 931,521 +17,768 0.41% 31,311,934
2020-06-10 2020-06-08 33.188 913,753 +12,409 0.41% 30,325,892
2020-06-09 2020-06-05 33.046 901,344 -17,485 0.40% 29,786,220
2020-06-08 2020-06-04 31.841 918,829 +7,896 0.41% 29,256,337
2020-06-05 2020-06-03 32.125 910,933 -25,100 0.40% 29,263,317
2020-06-04 2020-06-02 35.219 936,033 +5,923 0.42% 32,965,841
2020-06-03 2020-06-01 33.584 930,110 +36,193 0.41% 31,236,862
2020-06-02 2020-05-29 32.098 893,917 -21,803 0.42% 28,692,976
2020-06-01 2020-05-28 32.172 915,720 +262,984 0.43% 29,460,848
2020-05-29 2020-05-27 32.841 652,736 +11,844 0.30% 21,436,530
2020-05-28 2020-05-26 33.361 640,892 -27,994 0.30% 21,380,893
2020-05-27 2020-05-25 31.949 668,886 +33,378 0.31% 21,370,526
2020-05-26 2020-05-22 32.470 635,508 -5,922 0.30% 20,634,650
2020-05-25 2020-05-21 35.070 641,430 +23,956 0.30% 22,494,996
2020-05-22 2020-05-20 34.921 617,474 +29,071 0.29% 21,563,100
2020-05-21 2020-05-19 35.590 588,403 +1,346 0.27% 20,941,368
2020-05-20 2020-05-18 35.070 587,057 +5,115 0.27% 20,588,131
2020-05-19 2020-05-15 35.516 581,942 +6,998 0.27% 20,668,181
2020-05-18 2020-05-14 35.664 574,944 +269 0.27% 20,505,079
2020-05-15 2020-05-13 35.962 574,675 +11,844 0.27% 20,666,281
2020-05-14 2020-05-12 36.556 562,831 +2,961 0.26% 20,574,902
2020-05-13 2020-05-11 36.779 559,870 +32,032 0.26% 20,591,456
2020-05-12 2020-05-08 36.630 527,838 +3,499 0.25% 19,334,913
2020-05-11 2020-05-07 36.556 524,339 -4,576 0.24% 19,167,784
2020-05-08 2020-05-06 36.407 528,915 +4,576 0.25% 19,256,467
2020-05-07 2020-05-05 36.333 524,339 -215,071 0.24% 19,050,908
2020-05-06 2020-05-04 36.407 739,410 +4,845 0.34% 26,920,062
2020-05-05 2020-04-29 37.894 734,565 +7,268 0.34% 27,835,246
2020-05-04 2020-04-28 37.076 727,297 -2,423 0.34% 26,965,408
2020-04-29 2020-04-27 36.185 729,720 +6,461 0.34% 26,404,617
2020-04-28 2020-04-24 35.144 723,259 +2,960 0.34% 25,418,484
2020-04-27 2020-04-23 35.442 720,299 -10,228 0.33% 25,528,532
2020-04-24 2020-04-22 35.293 730,527 -2,692 0.34% 25,782,471
2020-04-23 2020-04-21 35.739 733,219 +6,191 0.34% 26,204,353
2020-04-22 2020-04-20 36.333 727,028 +2,153 0.34% 26,415,245
2020-04-21 2020-04-17 36.705 724,875 -39,568 0.34% 26,606,315
2020-04-17 2020-04-15 34.847 764,443 +1,884 0.36% 26,638,674
2020-04-16 2020-04-14 35.664 762,559 -6,729 0.35% 27,196,270
2020-04-15 2020-04-09 34.178 769,288 +30,955 0.36% 26,293,079
2020-04-14 2020-04-08 33.064 738,333 +7,806 0.34% 24,412,201
2020-04-09 2020-04-07 33.658 730,527 -20,188 0.34% 24,588,335
2020-04-08 2020-04-06 32.321 750,715 +5,383 0.35% 24,263,810
2020-04-07 2020-04-03 31.355 745,332 +26,110 0.35% 23,369,901
2020-04-06 2020-04-02 32.172 719,222 +2,692 0.33% 23,139,049
2020-04-03 2020-04-01 32.395 716,530 +103,363 0.33% 23,212,158
2020-04-02 2020-03-31 32.767 613,167 +2,154 0.29% 20,091,484
2020-04-01 2020-03-30 31.504 611,013 +8,075 0.28% 19,249,124
2020-03-31 2020-03-27 32.470 602,938 +13,190 0.28% 19,577,117
2020-03-30 2020-03-26 32.098 589,748 +14,266 0.27% 18,929,750
2020-03-27 2020-03-25 32.841 575,482 -3,230 0.27% 18,899,428
2020-03-26 2020-03-24 31.727 578,712 +4,576 0.27% 18,360,522
2020-03-25 2020-03-23 30.612 574,136 -6,999 0.27% 17,575,458
2020-03-24 2020-03-20 32.470 581,135 -2,557 0.27% 18,869,184
2020-03-23 2020-03-19 31.504 583,692 +16,420 0.27% 18,388,413
2020-03-20 2020-03-18 33.361 567,272 -23,149 0.26% 18,924,845
2020-03-19 2020-03-17 34.253 590,421 +14,670 0.27% 20,223,549
2020-03-18 2020-03-16 33.956 575,751 +9,152 0.27% 19,549,946
2020-03-17 2020-03-13 35.367 566,599 -75,100 0.26% 20,039,063
2020-03-16 2020-03-12 35.144 641,699 -10,229 0.30% 22,552,109
2020-03-13 2020-03-11 36.482 651,928 -34,724 0.30% 23,783,501
2020-03-12 2020-03-10 37.671 686,652 +18,843 0.32% 25,866,597
2020-03-11 2020-03-09 37.894 667,809 -42,799 0.31% 25,305,627
2020-03-10 2020-03-06 40.494 710,608 -4,576 0.33% 28,775,392
2020-03-09 2020-03-05 41.683 715,184 +8,344 0.33% 29,810,915
2020-03-06 2020-03-04 40.494 706,840 -2,961 0.33% 28,622,810
2020-03-05 2020-03-03 40.494 709,801 +7,806 0.33% 28,742,713
2020-03-04 2020-03-02 40.940 701,995 +30,686 0.33% 28,739,570
2020-03-03 2020-02-28 40.717 671,309 +6,999 0.31% 27,333,653
2020-03-02 2020-02-27 41.460 664,310 +2,153 0.31% 27,542,264
2020-02-28 2020-02-26 41.311 662,157 +5,115 0.31% 27,354,603
2020-02-27 2020-02-25 41.534 657,042 -53,835 0.31% 27,289,752
2020-02-26 2020-02-24 41.014 710,877 +17,765 0.33% 29,156,017
2020-02-25 2020-02-21 41.683 693,112 -269 0.32% 28,890,891
2020-02-24 2020-02-20 42.054 693,381 -5,114 0.32% 29,159,698
2020-02-21 2020-02-19 41.906 698,495 +9,421 0.32% 29,270,966
2020-02-20 2020-02-18 41.906 689,074 +2,961 0.32% 28,876,172
2020-02-19 2020-02-17 42.426 686,113 -9,421 0.32% 29,108,941
2020-02-18 2020-02-14 41.906 695,534 +5,383 0.32% 29,146,883
2020-02-17 2020-02-13 42.203 690,151 -24,495 0.32% 29,126,420
2020-02-14 2020-02-12 42.129 714,646 +3,769 0.33% 30,107,083
2020-02-13 2020-02-11 41.386 710,877 +10,228 0.33% 29,420,111
2020-02-12 2020-02-10 41.534 700,649 +19,112 0.33% 29,100,937
2020-02-11 2020-02-07 41.534 681,537 +16,150 0.32% 28,307,134
2020-02-10 2020-02-06 42.500 665,387 -18,034 0.31% 28,279,062
2020-02-07 2020-02-05 41.386 683,421 +32,301 0.32% 28,283,827
2020-02-06 2020-02-04 41.757 651,120 -2,423 0.30% 27,188,923
2020-02-04 2020-01-31 41.757 653,543 -8,075 0.30% 27,290,101
2020-02-03 2020-01-30 41.534 661,618 +1,346 0.31% 27,479,813
2020-01-31 2020-01-29 42.054 660,272 +11,843 0.31% 27,767,320
2020-01-30 2020-01-24 44.060 648,429 +6,730 0.30% 28,570,101
2020-01-29 2020-01-22 45.249 641,699 -12,921 0.30% 29,036,436
2020-01-23 2020-01-21 44.878 654,620 +9,691 0.30% 29,377,908
2020-01-22 2020-01-20 46.290 644,929 -7,268 0.30% 29,853,455
2020-01-21 2020-01-17 46.364 652,197 -10,229 0.30% 30,238,347
2020-01-20 2020-01-16 44.878 662,426 +11,306 0.31% 29,728,224
2020-01-17 2020-01-15 44.952 651,120 -2,692 0.30% 29,269,214
2020-01-16 2020-01-14 45.101 653,812 +20,457 0.30% 29,487,383
2020-01-15 2020-01-13 45.769 633,355 -1,884 0.29% 28,988,288
2020-01-14 2020-01-10 44.952 635,239 +3,230 0.30% 28,555,330
2020-01-13 2020-01-09 44.952 632,009 +1,077 0.29% 28,410,135
2020-01-10 2020-01-08 44.506 630,932 -3,500 0.29% 28,080,448
2020-01-09 2020-01-07 45.324 634,432 +8,345 0.30% 28,754,748
2020-01-08 2020-01-06 45.324 626,087 +2,961 0.29% 28,376,523
2020-01-07 2020-01-03 46.067 623,126 -2,423 0.29% 28,705,308
2020-01-06 2020-01-02 45.621 625,549 -5,114 0.29% 28,538,054
2020-01-03 2019-12-31 45.621 630,663 +10,498 0.29% 28,771,359
2020-01-02 2019-12-27 46.587 620,165 -1,615 0.29% 28,891,457
2019-12-30 2019-12-24 46.290 621,780 +10,228 0.29% 28,781,899
2019-12-27 2019-12-20 47.107 611,552 -2,961 0.28% 28,808,278
2019-12-23 2019-12-19 47.033 614,513 -13,458 0.29% 28,902,103
2019-12-20 2019-12-18 46.512 627,971 +9,421 0.29% 29,208,454
2019-12-19 2019-12-17 46.364 618,550 -21,803 0.29% 28,678,343
2019-12-18 2019-12-16 45.101 640,353 -11,575 0.30% 28,880,373
2019-12-17 2019-12-13 44.804 651,928 +19,919 0.30% 29,208,658
2019-12-16 2019-12-12 44.135 632,009 -19,650 0.29% 27,893,587
2019-12-13 2019-12-11 43.540 651,659 +8,075 0.30% 28,373,484
2019-12-12 2019-12-10 43.020 643,584 -2,153 0.30% 27,687,163
2019-12-11 2019-12-09 43.317 645,737 -5,383 0.30% 27,971,701
2019-12-10 2019-12-06 42.797 651,120 -11,037 0.30% 27,866,227
2019-12-09 2019-12-05 41.980 662,157 +1,077 0.31% 27,797,394
2019-12-06 2019-12-04 41.609 661,080 -8,614 0.31% 27,506,587
2019-12-05 2019-12-03 41.386 669,694 +12,113 0.31% 27,715,726
2019-12-04 2019-12-02 41.831 657,581 +2,961 0.31% 27,507,575
2019-12-03 2019-11-29 42.352 654,620 +8,076 0.30% 27,724,184
2019-12-02 2019-11-28 42.872 646,544 -2,154 0.30% 27,718,425
2019-11-29 2019-11-27 43.095 648,698 +13,997 0.30% 27,955,368
2019-11-28 2019-11-26 43.615 634,701 -3,768 0.30% 27,682,285
2019-11-27 2019-11-25 43.317 638,469 -21,803 0.30% 27,656,870
2019-11-25 2019-11-21 42.500 660,272 +11,843 0.31% 28,061,673
2019-11-22 2019-11-20 43.020 648,429 -807 0.30% 27,895,596
2019-11-21 2019-11-19 43.095 649,236 -8,345 0.30% 27,978,552
2019-11-20 2019-11-18 42.500 657,581 -2,422 0.31% 27,947,305
2019-11-19 2019-11-15 42.129 660,003 +9,690 0.31% 27,805,046
2019-11-18 2019-11-14 42.203 650,313 +19,112 0.30% 27,445,138
2019-11-15 2019-11-13 43.020 631,201 +8,075 0.29% 27,154,443
2019-11-14 2019-11-12 43.838 623,126 +50,066 0.29% 27,316,342
2019-11-13 2019-11-11 44.283 573,060 +13,728 0.27% 25,377,043
2019-11-12 2019-11-08 45.398 559,332 -1,884 0.26% 25,392,504
2019-11-11 2019-11-07 45.695 561,216 -2,692 0.26% 25,644,829
2019-11-08 2019-11-06 45.769 563,908 -6,191 0.26% 25,809,740
2019-11-07 2019-11-05 45.249 570,099 +18,843 0.27% 25,796,585
2019-11-06 2019-11-04 44.581 551,256 +8,613 0.26% 24,575,323
2019-11-05 2019-11-01 43.615 542,643 -18,035 0.25% 23,667,204
2019-11-04 2019-10-31 43.392 560,678 -538 0.26% 24,328,818
2019-11-01 2019-10-30 43.095 561,216 -6,191 0.26% 24,185,368
2019-10-31 2019-10-29 43.020 567,407 -22,611 0.26% 24,410,007
2019-10-30 2019-10-28 43.838 590,018 -13,997 0.27% 25,864,967
2019-10-28 2019-10-24 43.912 604,015 -3,768 0.28% 26,523,441
2019-10-25 2019-10-23 43.169 607,783 +10,767 0.28% 26,237,312
2019-10-24 2019-10-22 43.243 597,016 +6,460 0.28% 25,816,871
2019-10-23 2019-10-21 43.540 590,556 -8,075 0.27% 25,713,036
2019-10-22 2019-10-18 43.169 598,631 -4,576 0.28% 25,842,230
2019-10-21 2019-10-17 43.540 603,207 -2,692 0.28% 26,263,865
2019-10-18 2019-10-16 42.946 605,899 +4,038 0.28% 26,020,925
2019-10-17 2019-10-15 42.946 601,861 +14,535 0.28% 25,847,509
2019-10-16 2019-10-14 43.317 587,326 +36,608 0.27% 25,441,484
2019-10-15 2019-10-11 43.615 550,718 +13,459 0.26% 24,019,393
2019-10-14 2019-10-10 42.723 537,259 -1,346 0.25% 22,953,356
2019-10-11 2019-10-09 42.872 538,605 +4,576 0.25% 23,090,899
2019-10-10 2019-10-08 44.135 534,029 -59,219 0.25% 23,569,260
2019-10-09 2019-10-04 44.135 593,248 +269 0.28% 26,182,878
2019-10-08 2019-10-03 44.283 592,979 -3,230 0.28% 26,259,124
2019-10-04 2019-10-02 44.283 596,209 -15,343 0.28% 26,402,159
2019-10-03 2019-09-30 43.095 611,552 +22,880 0.28% 26,354,576
2019-10-02 2019-09-27 42.352 588,672 +64,602 0.27% 24,931,183
2019-09-30 2019-09-26 43.243 524,070 +8,614 0.24% 22,662,454
2019-09-27 2019-09-25 42.946 515,456 +11,574 0.24% 22,136,762
2019-09-26 2019-09-24 44.209 503,882 +41,453 0.23% 22,276,167
2019-09-25 2019-09-23 44.804 462,429 +2,692 0.22% 20,718,439
2019-09-24 2019-09-20 45.695 459,737 -19,111 0.21% 21,007,735
2019-09-23 2019-09-19 43.986 478,848 -414,799 0.22% 21,062,700
2019-09-20 2019-09-18 44.729 893,647 -27,456 0.42% 39,972,117
2019-09-19 2019-09-17 45.547 921,103 -24,226 0.43% 41,953,029
2019-09-18 2019-09-16 46.364 945,329 -10,229 0.44% 43,829,067
2019-09-16 2019-09-12 46.290 955,558 -32,032 0.44% 44,232,323
2019-09-13 2019-09-11 43.763 987,590 +36,877 0.46% 43,220,186
2019-09-12 2019-09-10 44.060 950,713 +15,613 0.44% 41,888,883
2019-09-11 2019-09-09 44.871 935,100 -11,575 0.43% 41,958,525
2019-09-10 2019-09-06 44.569 946,675 +461,874 0.44% 42,192,816
2019-09-09 2019-09-05 43.365 484,801 -118,747 0.23% 21,023,348
2019-09-06 2019-09-04 43.817 603,548 +44,629 0.28% 26,445,434
2019-09-05 2019-09-03 42.988 558,919 +14,611 0.26% 24,027,073
2019-09-04 2019-09-02 42.838 544,308 -24,705 0.26% 23,317,011
2019-09-03 2019-08-30 43.365 569,013 -52,865 0.27% 24,675,193
2019-09-02 2019-08-29 43.741 621,878 +35,066 0.29% 27,201,773
2019-08-30 2019-08-28 44.720 586,812 -13,017 0.28% 26,242,265
2019-08-29 2019-08-27 44.419 599,829 -49,146 0.28% 26,643,751
2019-08-28 2019-08-26 44.419 648,975 +135,217 0.31% 28,826,763
2019-08-27 2019-08-23 46.000 513,758 +17,534 0.24% 23,632,828
2019-08-26 2019-08-22 47.129 496,224 -3,720 0.23% 23,386,649
2019-08-23 2019-08-21 46.903 499,944 -5,047 0.24% 23,449,053
2019-08-22 2019-08-20 46.903 504,991 +2,391 0.24% 23,685,774
2019-08-21 2019-08-19 47.506 502,600 +3,188 0.24% 23,876,339
2019-08-20 2019-08-16 46.452 499,412 +15,673 0.24% 23,198,507
2019-08-19 2019-08-15 46.376 483,739 -10,626 0.23% 22,434,051
2019-08-16 2019-08-14 46.000 494,365 -54,724 0.23% 22,740,752
2019-08-15 2019-08-13 45.473 549,089 +13,017 0.26% 24,968,680
2019-08-14 2019-08-12 46.903 536,072 +1,328 0.25% 25,143,577
2019-08-13 2019-08-09 47.656 534,744 -1,328 0.25% 25,483,878
2019-08-12 2019-08-08 48.560 536,072 -1,063 0.25% 26,031,472
2019-08-09 2019-08-07 47.957 537,135 -5,844 0.25% 25,759,580
2019-08-08 2019-08-06 47.957 542,979 -134,686 0.26% 26,039,843
2019-08-07 2019-08-05 49.764 677,665 -22,049 0.32% 33,723,482
2019-08-06 2019-08-02 52.023 699,714 -10,892 0.33% 36,401,100
2019-08-05 2019-08-01 53.077 710,606 +1,594 0.33% 37,716,717
2019-08-02 2019-07-31 53.077 709,012 -532 0.33% 37,632,112
2019-08-01 2019-07-30 53.529 709,544 -2,125 0.33% 37,980,863
2019-07-31 2019-07-29 53.077 711,669 +65,085 0.34% 37,773,137
2019-07-30 2019-07-26 54.206 646,584 +21,518 0.30% 35,048,815
2019-07-29 2019-07-25 54.658 625,066 +6,907 0.29% 34,164,761
2019-07-26 2019-07-24 54.357 618,159 +2,656 0.29% 33,601,084
2019-07-25 2019-07-23 54.507 615,503 +7,439 0.29% 33,549,390
2019-07-24 2019-07-22 54.507 608,064 +58,178 0.29% 33,143,911
2019-07-23 2019-07-19 55.712 549,886 -3,454 0.26% 30,635,169
2019-07-22 2019-07-18 55.335 553,340 +23,378 0.26% 30,619,303
2019-07-19 2019-07-17 55.486 529,962 -4,251 0.25% 29,405,469
2019-07-18 2019-07-16 55.486 534,213 -6,375 0.25% 29,641,340
2019-07-17 2019-07-15 55.411 540,588 +3,453 0.25% 29,954,364
2019-07-16 2019-07-12 55.411 537,135 +2,125 0.25% 29,763,031
2019-07-15 2019-07-11 55.486 535,010 -14,611 0.25% 29,685,562
2019-07-12 2019-07-10 55.034 549,621 +10,095 0.26% 30,247,995
2019-07-11 2019-07-09 55.034 539,526 -9,563 0.25% 29,692,424
2019-07-10 2019-07-08 54.884 549,089 -26,566 0.26% 30,136,039
2019-07-09 2019-07-05 55.110 575,655 +3,720 0.27% 31,724,096
2019-07-08 2019-07-04 55.185 571,935 +2,125 0.27% 31,562,147
2019-07-05 2019-07-03 55.411 569,810 +10,360 0.27% 31,573,576
2019-07-04 2019-07-02 56.013 559,450 +6,642 0.26% 31,336,472
2019-07-03 2019-06-28 54.959 552,808 +1,062 0.26% 30,381,770
2019-07-02 2019-06-27 54.884 551,746 +16,205 0.26% 30,281,865
2019-06-28 2019-06-26 54.583 535,541 +10,095 0.25% 29,231,199
2019-06-27 2019-06-25 54.432 525,446 +32,409 0.25% 28,601,070
2019-06-26 2019-06-24 55.787 493,037 +8,767 0.23% 27,505,124
2019-06-25 2019-06-21 57.142 484,270 +32,675 0.23% 27,672,299
2019-06-24 2019-06-20 56.841 451,595 -7,438 0.21% 25,669,178
2019-06-21 2019-06-19 55.938 459,033 -4,516 0.22% 25,677,256
2019-06-20 2019-06-18 54.808 463,549 +1,594 0.22% 25,406,388
2019-06-19 2019-06-17 54.432 461,955 +40,379 0.22% 25,145,129
2019-06-18 2019-06-14 54.658 421,576 +11,954 0.20% 23,042,436
2019-06-17 2019-06-13 55.712 409,622 +3,719 0.19% 22,820,801
2019-06-14 2019-06-12 55.185 405,903 -1,594 0.19% 22,399,696
2019-06-13 2019-06-11 56.013 407,497 -7,438 0.19% 22,825,129
2019-06-12 2019-06-10 55.335 414,935 -797 0.20% 22,960,604
2019-06-11 2019-06-06 54.507 415,732 +1,329 0.20% 22,660,418
2019-06-10 2019-06-05 54.658 414,403 +4,781 0.20% 22,650,375
2019-06-06 2019-06-04 54.583 409,622 +1,860 0.19% 22,358,217
2019-06-05 2019-06-03 54.658 407,762 +10,095 0.19% 22,287,393
2019-06-04 2019-05-31 55.110 397,667 +5,047 0.19% 21,915,255
2019-06-03 2019-05-30 55.712 392,620 -659,084 0.18% 21,873,588
2019-05-31 2019-05-29 55.712 1,051,704 +6,110 0.50% 58,592,380
2019-05-30 2019-05-28 59.660 1,045,594 -1,328 0.49% 62,379,620
2019-05-29 2019-05-27 58.885 1,046,922 +31,447 0.49% 61,647,694
2019-05-28 2019-05-24 59.195 1,015,475 +523,749 0.49% 60,110,662
2019-05-27 2019-05-23 59.505 491,726 +17,553 0.24% 29,259,932
2019-05-24 2019-05-22 60.977 474,173 -12,391 0.23% 28,913,487
2019-05-23 2019-05-21 60.744 486,564 +1,033 0.24% 29,555,952
2019-05-21 2019-05-17 61.209 485,531 +5,162 0.24% 29,718,916
2019-05-17 2019-05-15 61.519 480,369 +6,712 0.23% 29,551,831
2019-05-16 2019-05-14 61.597 473,657 +5,937 0.23% 29,175,614
2019-05-15 2019-05-10 62.604 467,720 +4,904 0.23% 29,281,021
2019-05-14 2019-05-09 62.604 462,816 -5,162 0.22% 28,974,012
2019-05-10 2019-05-08 63.456 467,978 -14,714 0.23% 29,696,020
2019-05-09 2019-05-07 63.224 482,692 -2,581 0.23% 30,517,516
2019-05-08 2019-05-06 62.759 485,273 +4,130 0.24% 30,455,102
2019-05-07 2019-05-03 64.076 481,143 -774 0.23% 30,829,650
2019-05-06 2019-05-02 63.998 481,917 -184,823 0.23% 30,841,906
2019-05-03 2019-04-30 63.766 666,740 +6,970 0.32% 42,515,301
2019-05-02 2019-04-29 64.308 659,770 -2,581 0.32% 42,428,685
2019-04-30 2019-04-26 64.541 662,351 -1,033 0.32% 42,748,621
2019-04-29 2019-04-25 64.308 663,384 -3,614 0.32% 42,661,095
2019-04-26 2019-04-24 65.625 666,998 -42,075 0.32% 43,772,047
2019-04-25 2019-04-23 63.069 709,073 +24,264 0.34% 44,720,255
2019-04-24 2019-04-18 63.843 684,809 +2,582 0.33% 43,720,547
2019-04-23 2019-04-17 63.688 682,227 +9,809 0.33% 43,449,985
2019-04-18 2019-04-16 63.766 672,418 -259 0.33% 42,877,364
2019-04-17 2019-04-15 63.611 672,677 +16,263 0.33% 42,789,642
2019-04-16 2019-04-12 63.921 656,414 -13,165 0.32% 41,958,572
2019-04-15 2019-04-11 63.688 669,579 -16,004 0.32% 42,644,454
2019-04-12 2019-04-10 63.688 685,583 +3,614 0.33% 43,663,724
2019-04-11 2019-04-09 63.843 681,969 -512,133 0.33% 43,539,232
2019-04-10 2019-04-08 64.618 1,194,102 -12,649 0.58% 77,160,741
2019-04-09 2019-04-04 64.541 1,206,751 +16,004 0.59% 77,884,598
2019-04-08 2019-04-03 64.308 1,190,747 +2,840 0.58% 76,574,911
2019-04-04 2019-04-02 63.069 1,187,907 +8,518 0.58% 74,919,654
2019-04-03 2019-04-01 63.688 1,179,389 -12,906 0.57% 75,113,466
2019-04-02 2019-03-29 63.766 1,192,295 +4,388 0.58% 76,027,809
2019-04-01 2019-03-28 62.991 1,187,907 -14,197 0.58% 74,827,615
2019-03-29 2019-03-27 63.766 1,202,104 +14,971 0.58% 76,653,289
2019-03-28 2019-03-26 63.998 1,187,133 +6,195 0.55% 75,974,586
2019-03-27 2019-03-25 65.006 1,180,938 +1,549 0.55% 76,767,602
2019-03-25 2019-03-21 65.316 1,179,389 +1,807 0.55% 77,032,424
2019-03-22 2019-03-20 66.323 1,177,582 +2,581 0.54% 78,100,504
2019-03-21 2019-03-19 66.710 1,175,001 -1,290 0.54% 78,384,520
2019-03-20 2019-03-18 66.555 1,176,291 +5,421 0.54% 78,288,298
2019-03-19 2019-03-15 63.998 1,170,870 -4,905 0.54% 74,933,780
2019-03-18 2019-03-14 63.611 1,175,775 +26,329 0.54% 74,792,197
2019-03-15 2019-03-13 63.843 1,149,446 +70,728 0.53% 73,384,561
2019-03-14 2019-03-12 64.928 1,078,718 +9,551 0.50% 70,039,149
2019-03-13 2019-03-11 64.773 1,069,167 -19,876 0.49% 69,253,342
2019-03-12 2019-03-08 65.083 1,089,043 +45,948 0.50% 70,878,290
2019-03-11 2019-03-07 66.788 1,043,095 -5,679 0.48% 69,665,867
2019-03-08 2019-03-06 67.330 1,048,774 -19,360 0.49% 70,613,966
2019-03-07 2019-03-05 66.710 1,068,134 +14,197 0.49% 71,255,404
2019-03-06 2019-03-04 67.098 1,053,937 +3,356 0.49% 70,716,614
2019-03-05 2019-03-01 67.253 1,050,581 -2,065 0.49% 70,654,232
2019-03-04 2019-02-28 66.788 1,052,646 -2,323 0.49% 70,303,755
2019-03-01 2019-02-27 66.710 1,054,969 +1,032 0.49% 70,377,164
2019-02-28 2019-02-26 66.943 1,053,937 +3,098 0.49% 70,553,296
2019-02-27 2019-02-25 66.943 1,050,839 +31,750 0.49% 70,345,908
2019-02-26 2019-02-22 67.717 1,019,089 +1,291 0.47% 69,010,069
2019-02-25 2019-02-21 68.182 1,017,798 -7,486 0.47% 69,395,799
2019-02-22 2019-02-20 66.788 1,025,284 +3,355 0.47% 68,476,312
2019-02-21 2019-02-19 67.253 1,021,929 -6,969 0.47% 68,727,313
2019-02-20 2019-02-18 67.098 1,028,898 -9,035 0.48% 69,036,558
2019-02-19 2019-02-15 65.083 1,037,933 +20,135 0.48% 67,551,893
2019-02-18 2019-02-14 66.555 1,017,798 -2,066 0.47% 67,739,763
2019-02-15 2019-02-13 66.478 1,019,864 -7,485 0.47% 67,798,247
2019-02-14 2019-02-12 66.168 1,027,349 +10,067 0.48% 67,977,437
2019-02-13 2019-02-11 67.020 1,017,282 -516 0.47% 68,178,334
2019-02-12 2019-02-08 66.865 1,017,798 +258 0.47% 68,055,198
2019-02-11 2019-02-04 67.795 1,017,540 +3,872 0.47% 68,984,013
2019-02-08 2019-01-31 67.098 1,013,668 +1,032 0.47% 68,014,662
2019-01-31 2019-01-29 65.935 1,012,636 +4,130 0.47% 66,768,533
2019-01-30 2019-01-28 66.168 1,008,506 -22,457 0.47% 66,730,637
2019-01-29 2019-01-25 66.013 1,030,963 -23,490 0.48% 68,056,810
2019-01-28 2019-01-24 64.231 1,054,453 -36,397 0.49% 67,728,377
2019-01-25 2019-01-23 60.047 1,090,850 +2,582 0.50% 65,502,165
2019-01-24 2019-01-22 59.814 1,088,268 -259 0.50% 65,094,167
2019-01-23 2019-01-21 60.279 1,088,527 -2,323 0.50% 65,615,693
2019-01-22 2019-01-18 60.124 1,090,850 -3,355 0.50% 65,586,684
2019-01-21 2019-01-17 59.969 1,094,205 +16,778 0.51% 65,618,843
2019-01-18 2019-01-16 60.202 1,077,427 +10,842 0.50% 64,863,113
2019-01-17 2019-01-15 60.202 1,066,585 +17,811 0.49% 64,210,404
2019-01-16 2019-01-14 59.350 1,048,774 +1,807 0.49% 62,244,301
2019-01-15 2019-01-11 59.195 1,046,967 +12,906 0.48% 61,974,819
2019-01-14 2019-01-10 58.885 1,034,061 +6,712 0.48% 60,890,377
2019-01-11 2019-01-09 59.737 1,027,349 +8,518 0.48% 61,370,731
2019-01-10 2019-01-08 58.885 1,018,831 +7,744 0.47% 59,993,563
2019-01-09 2019-01-07 58.575 1,011,087 +5,421 0.47% 59,224,205
2019-01-08 2019-01-04 57.877 1,005,666 +5,679 0.47% 58,205,401
2019-01-07 2019-01-03 57.800 999,987 +8,518 0.46% 57,799,236
2019-01-04 2019-01-02 58.187 991,469 +1,549 0.46% 57,690,990
2019-01-03 2018-12-31 59.969 989,920 +30,976 0.46% 59,364,932
2019-01-02 2018-12-27 60.744 958,944 +1,548 0.44% 58,250,308
2018-12-28 2018-12-24 61.054 957,396 +11,100 0.44% 58,452,991
2018-12-27 2018-12-20 61.674 946,296 -7,744 0.44% 58,361,841
2018-12-21 2018-12-19 60.977 954,040 +8,776 0.44% 58,174,175
2018-12-20 2018-12-18 61.054 945,264 +15,747 0.44% 57,712,282
2018-12-19 2018-12-17 62.526 929,517 +6,969 0.43% 58,119,221
2018-12-18 2018-12-14 62.604 922,548 +1,549 0.43% 57,754,955
2018-12-17 2018-12-13 62.991 920,999 +46,722 0.43% 58,014,776
2018-12-14 2018-12-12 63.146 874,277 -4,389 0.40% 55,207,182
2018-12-13 2018-12-11 62.604 878,666 -1,807 0.41% 55,007,777
2018-12-12 2018-12-10 62.449 880,473 -9,292 0.41% 54,984,464
2018-12-11 2018-12-07 63.611 889,765 +2,581 0.41% 56,598,822
2018-12-10 2018-12-06 64.153 887,184 +258 0.41% 56,915,814
2018-12-07 2018-12-05 66.555 886,926 -11,099 0.41% 59,029,549
2018-12-06 2018-12-04 66.788 898,025 +7,227 0.42% 59,976,982
2018-12-05 2018-12-03 67.485 890,798 +10,325 0.41% 60,115,478
2018-12-03 2018-11-29 66.788 880,473 +775 0.41% 58,804,725
2018-11-30 2018-11-28 67.020 879,698 +516 0.41% 58,957,441
2018-11-28 2018-11-26 67.485 879,182 +2,581 0.41% 59,331,572
2018-11-27 2018-11-23 67.330 876,601 +1,291 0.41% 59,021,556
2018-11-26 2018-11-22 67.795 875,310 +1,033 0.40% 59,341,546
2018-11-23 2018-11-21 68.492 874,277 +8,002 0.40% 59,881,164
2018-11-21 2018-11-19 69.577 866,275 +516 0.40% 60,272,754
2018-11-20 2018-11-16 68.802 865,759 -2,323 0.40% 59,566,063
2018-11-19 2018-11-15 69.422 868,082 -3,098 0.40% 60,263,961
2018-11-16 2018-11-14 68.725 871,180 -2,581 0.40% 59,871,540
2018-11-15 2018-11-13 69.422 873,761 -6,195 0.40% 60,658,209
2018-11-14 2018-11-12 69.112 879,956 +774 0.41% 60,815,562
2018-11-13 2018-11-09 68.802 879,182 -11,293 0.41% 60,489,594
2018-11-12 2018-11-08 69.732 890,475 +6,711 0.41% 62,094,503
2018-11-09 2018-11-07 69.577 883,764 -27,620 0.41% 61,489,584
2018-11-08 2018-11-06 68.415 911,384 -7,227 0.42% 62,352,090
2018-11-07 2018-11-05 65.393 918,611 -6,196 0.42% 60,070,743
2018-11-06 2018-11-02 67.020 924,807 +7,228 0.43% 61,980,651
2018-11-05 2018-11-01 65.935 917,579 -8,776 0.42% 60,500,915
2018-11-02 2018-10-31 65.161 926,355 +4,388 0.43% 60,361,825
2018-11-01 2018-10-30 63.533 921,967 -1,033 0.43% 58,575,789
2018-10-31 2018-10-29 64.463 923,000 -2,065 0.43% 59,499,586
2018-10-30 2018-10-26 64.231 925,065 +2,323 0.43% 59,417,681
2018-10-29 2018-10-25 65.006 922,742 -99,122 0.43% 59,983,412
2018-10-26 2018-10-24 67.562 1,021,864 -51,110 0.47% 69,039,637
2018-10-25 2018-10-23 70.274 1,072,974 +3,614 0.50% 75,402,440
2018-10-24 2018-10-22 72.134 1,069,360 +258 0.49% 77,136,962
2018-10-23 2018-10-19 72.366 1,069,102 +7,744 0.49% 77,366,853
2018-10-22 2018-10-18 72.831 1,061,358 +9,034 0.49% 77,299,853
2018-10-19 2018-10-16 71.669 1,052,324 -1,290 0.49% 75,418,888
2018-10-18 2018-10-15 71.436 1,053,614 -1,033 0.49% 75,266,439
2018-10-16 2018-10-12 71.127 1,054,647 -11,874 0.49% 75,013,377
2018-10-15 2018-10-11 71.204 1,066,521 -46,463 0.49% 75,940,567
2018-10-12 2018-10-10 72.056 1,112,984 -517 0.51% 80,197,491
2018-10-11 2018-10-09 72.831 1,113,501 -12,390 0.51% 81,097,484
2018-10-10 2018-10-08 73.064 1,125,891 -5,163 0.52% 82,261,563
2018-10-09 2018-10-05 74.536 1,131,054 -4,130 0.52% 84,303,834
2018-10-08 2018-10-04 75.620 1,135,184 +5,679 0.52% 85,843,021
2018-10-05 2018-10-03 76.008 1,129,505 -1,291 0.52% 85,851,143
2018-10-04 2018-10-02 76.318 1,130,796 +5,679 0.52% 86,299,724
2018-10-03 2018-09-28 77.712 1,125,117 +3,872 0.52% 87,435,447
2018-09-28 2018-09-26 76.395 1,121,245 +7,228 0.52% 85,657,688
2018-09-27 2018-09-24 75.465 1,114,017 +516 0.52% 84,069,737
2018-09-26 2018-09-21 74.846 1,113,501 +5,163 0.51% 83,340,606
2018-09-24 2018-09-20 74.768 1,108,338 +516 0.51% 82,868,304
2018-09-21 2018-09-19 75.388 1,107,822 +516 0.51% 83,516,395
2018-09-20 2018-09-18 74.691 1,107,306 +259 0.51% 82,705,350
2018-09-18 2018-09-14 74.613 1,107,047 -1,807 0.51% 82,600,231
2018-09-17 2018-09-13 74.148 1,108,854 -62,210 0.51% 82,219,574
2018-09-14 2018-09-12 72.289 1,171,064 -128,033 0.54% 84,654,722
2018-09-13 2018-09-11 71.824 1,299,097 -26,330 0.60% 93,306,141
2018-09-12 2018-09-10 74.509 1,325,427 -2,065 0.61% 98,756,740
2018-09-11 2018-09-07 76.462 1,327,492 +15,697 0.61% 101,502,599
2018-09-10 2018-09-06 77.790 1,311,795 +492,689 0.61% 102,044,092
2018-09-07 2018-09-05 76.306 819,106 -6,146 0.38% 62,502,477
2018-09-06 2018-09-04 77.868 825,252 +2,048 0.38% 64,260,530
2018-09-05 2018-09-03 77.321 823,204 -7,682 0.38% 63,650,999
2018-09-04 2018-08-31 76.228 830,886 -14,084 0.39% 63,336,464
2018-09-03 2018-08-30 77.868 844,970 -6,402 0.39% 65,795,926
2018-08-31 2018-08-29 78.102 851,372 +6,402 0.40% 66,493,918
2018-08-30 2018-08-28 78.024 844,970 +5,378 0.39% 65,927,914
2018-08-29 2018-08-27 77.946 839,592 +1,280 0.39% 65,442,727
2018-08-28 2018-08-24 76.931 838,312 +1,024 0.39% 64,491,796
2018-08-27 2018-08-23 77.165 837,288 +2,561 0.39% 64,609,201
2018-08-24 2018-08-22 75.368 834,727 +3,329 0.39% 62,912,122
2018-08-23 2018-08-21 73.806 831,398 +10,755 0.39% 61,362,542
2018-08-22 2018-08-20 74.197 820,643 -512 0.38% 60,889,223
2018-08-21 2018-08-17 73.885 821,155 -1,024 0.38% 60,670,676
2018-08-20 2018-08-16 74.822 822,179 +768 0.38% 61,516,901
2018-08-17 2018-08-15 74.978 821,411 -512 0.38% 61,587,745
2018-08-16 2018-08-14 75.290 821,923 +4,609 0.38% 61,882,910
2018-08-15 2018-08-13 76.462 817,314 -1,280 0.38% 62,493,405
2018-08-14 2018-08-10 78.493 818,594 -3,073 0.38% 64,253,557
2018-08-13 2018-08-09 79.664 821,667 +8,194 0.38% 65,457,373
2018-08-10 2018-08-08 78.024 813,473 +1,281 0.38% 63,470,393
2018-08-08 2018-08-06 76.384 812,192 -2,561 0.38% 62,038,333
2018-08-07 2018-08-03 75.759 814,753 -8,707 0.38% 61,724,881
2018-08-06 2018-08-02 76.774 823,460 -9,987 0.38% 63,220,596
2018-08-03 2018-08-01 78.024 833,447 -6,145 0.39% 65,028,844
2018-08-02 2018-07-31 77.633 839,592 +768 0.39% 65,180,432
2018-08-01 2018-07-30 77.633 838,824 -1,537 0.39% 65,120,809
2018-07-31 2018-07-27 77.633 840,361 +6,658 0.39% 65,240,132
2018-07-30 2018-07-26 78.024 833,703 +1,793 0.39% 65,048,818
2018-07-27 2018-07-25 77.946 831,910 +20,230 0.39% 64,843,947
2018-07-26 2018-07-24 77.477 811,680 -15,109 0.38% 62,886,739
2018-07-25 2018-07-23 76.228 826,789 +4,354 0.39% 63,024,160
2018-07-24 2018-07-20 76.384 822,435 +768 0.38% 62,820,733
2018-07-23 2018-07-19 76.150 821,667 -512 0.38% 62,569,548
2018-07-20 2018-07-18 76.540 822,179 -2,817 0.38% 62,929,606
2018-07-19 2018-07-17 76.618 824,996 -1,536 0.38% 63,209,653
2018-07-18 2018-07-16 76.618 826,532 -1,281 0.39% 63,327,339
2018-07-17 2018-07-13 76.618 827,813 +4,353 0.39% 63,425,487
2018-07-16 2018-07-12 75.368 823,460 +1,025 0.38% 62,062,945
2018-07-13 2018-07-11 75.212 822,435 +2,560 0.38% 61,857,224
2018-07-12 2018-07-10 76.384 819,875 +5,634 0.38% 62,625,190
2018-07-11 2018-07-09 74.744 814,241 -8,963 0.38% 60,859,371
2018-07-10 2018-07-06 74.197 823,204 -3,072 0.38% 61,079,241
2018-07-09 2018-07-05 76.540 826,276 -5,890 0.39% 63,243,191
2018-07-06 2018-07-04 70.604 832,166 +1,536 0.39% 58,754,476
2018-07-05 2018-07-03 70.682 830,630 +10,243 0.39% 58,710,902
2018-07-04 2018-06-29 71.541 820,387 -1,536 0.38% 58,691,715
2018-07-03 2018-06-28 71.073 821,923 -4,609 0.38% 58,416,440
2018-06-29 2018-06-27 71.463 826,532 +17,925 0.39% 59,066,784
2018-06-28 2018-06-26 74.041 808,607 -5,122 0.38% 59,869,881
2018-06-27 2018-06-25 74.744 813,729 -7,426 0.38% 60,821,103
2018-06-26 2018-06-22 74.822 821,155 -3,329 0.38% 61,440,283
2018-06-25 2018-06-21 75.681 824,484 -512 0.38% 62,397,698
2018-06-21 2018-06-19 76.071 824,996 -7,170 0.38% 62,758,616
2018-06-20 2018-06-15 78.024 832,166 +4,353 0.39% 64,928,895
2018-06-19 2018-06-14 78.649 827,813 -3,073 0.39% 65,106,488
2018-06-15 2018-06-13 79.274 830,886 -768 0.39% 65,867,327
2018-06-14 2018-06-12 79.039 831,654 +2,817 0.39% 65,733,348
2018-06-13 2018-06-11 79.352 828,837 -256 0.39% 65,769,630
2018-06-12 2018-06-08 79.196 829,093 +1,536 0.39% 65,660,436
2018-06-11 2018-06-07 79.664 827,557 +11,780 0.39% 65,926,595
2018-06-08 2018-06-06 80.445 815,777 +4,097 0.38% 65,625,291
2018-06-07 2018-06-05 79.352 811,680 +4,353 0.38% 64,408,192
2018-06-06 2018-06-04 79.508 807,327 -498,066 0.38% 64,188,882
2018-06-05 2018-06-01 79.117 1,305,393 +512 0.61% 103,279,299
2018-06-04 2018-05-31 82.555 1,304,881 +768 0.61% 107,724,830
2018-06-01 2018-05-30 82.476 1,304,113 +19,155 0.61% 107,557,507
2018-05-31 2018-05-29 83.751 1,284,958 +815,194 0.61% 107,615,989
2018-05-30 2018-05-28 83.671 469,764 -17,067 0.22% 39,305,578
2018-05-29 2018-05-25 84.946 486,831 -4,267 0.23% 41,354,291
2018-05-28 2018-05-24 84.787 491,098 -8,533 0.23% 41,638,488
2018-05-25 2018-05-23 85.982 499,631 -4,518 0.24% 42,959,179
2018-05-24 2018-05-21 85.265 504,149 +1,004 0.24% 42,986,080
2018-05-23 2018-05-18 85.663 503,145 -1,255 0.24% 43,100,944
2018-05-21 2018-05-17 84.229 504,400 +753 0.24% 42,484,961
2018-05-18 2018-05-16 85.902 503,647 +6,275 0.24% 43,264,348
2018-05-17 2018-05-15 85.504 497,372 +1,408 0.24% 42,527,143
2018-05-16 2018-05-14 87.097 495,964 -4,769 0.24% 43,197,187
2018-05-15 2018-05-11 86.699 500,733 -7,279 0.24% 43,413,046
2018-05-14 2018-05-10 86.779 508,012 +12,550 0.24% 44,084,610
2018-05-11 2018-05-09 85.982 495,462 +2,258 0.24% 42,600,721
2018-05-10 2018-05-08 84.627 493,204 -12,047 0.23% 41,738,445
2018-05-09 2018-05-07 83.830 505,251 +16,816 0.24% 42,355,331
2018-05-08 2018-05-04 84.946 488,435 +1,004 0.23% 41,490,545
2018-05-07 2018-05-03 85.185 487,431 +16,063 0.23% 41,521,784
2018-05-04 2018-05-02 87.097 471,368 +32,126 0.22% 41,054,939
2018-05-03 2018-04-30 83.990 439,242 +20,581 0.21% 36,891,781
2018-05-02 2018-04-27 82.316 418,661 +22,839 0.20% 34,462,595
2018-04-30 2018-04-26 80.882 395,822 +10,290 0.19% 32,014,824
2018-04-27 2018-04-25 81.201 385,532 -219 0.18% 31,305,437
2018-04-26 2018-04-24 81.440 385,751 +13,804 0.18% 31,415,437
2018-04-25 2018-04-23 80.962 371,947 +10,793 0.18% 30,113,409
2018-04-24 2018-04-20 79.129 361,154 +6,274 0.17% 28,577,671
2018-04-23 2018-04-19 79.926 354,880 +9,538 0.17% 28,364,009
2018-04-19 2018-04-17 77.933 345,342 -502 0.16% 26,913,700
2018-04-18 2018-04-16 78.013 345,844 -2,510 0.16% 26,980,382
2018-04-17 2018-04-13 77.694 348,354 -753 0.17% 27,065,158
2018-04-16 2018-04-12 77.933 349,107 +8,784 0.17% 27,207,120
2018-04-13 2018-04-11 78.252 340,323 -753 0.16% 26,631,029
2018-04-12 2018-04-10 78.093 341,076 -11,043 0.16% 26,635,594
2018-04-11 2018-04-09 76.419 352,119 +3,514 0.17% 26,908,731
2018-04-10 2018-04-06 76.101 348,605 +8,533 0.17% 26,529,077
2018-04-09 2018-04-04 75.941 340,072 +3,012 0.16% 25,825,511
2018-04-06 2018-04-03 77.137 337,060 +251 0.16% 25,999,664
2018-04-04 2018-03-29 79.049 336,809 -6,275 0.16% 26,624,442
2018-04-03 2018-03-28 79.049 343,084 -5,521 0.16% 27,120,475
2018-03-29 2018-03-27 80.085 348,605 -13,302 0.17% 27,918,034
2018-03-28 2018-03-26 79.049 361,907 +9,035 0.17% 28,608,416
2018-03-27 2018-03-23 80.404 352,872 -25,600 0.17% 28,372,233
2018-03-26 2018-03-22 81.360 378,472 +17,067 0.18% 30,792,479
2018-03-23 2018-03-21 79.129 361,405 +1,506 0.17% 28,597,532
2018-03-22 2018-03-20 78.969 359,899 +502 0.17% 28,421,006
2018-03-21 2018-03-19 79.288 359,397 -4,267 0.17% 28,495,920
2018-03-20 2018-03-16 80.085 363,664 -2,008 0.17% 29,124,034
2018-03-19 2018-03-15 79.208 365,672 -3,263 0.17% 28,964,314
2018-03-16 2018-03-14 79.288 368,935 +251 0.18% 29,252,170
2018-03-15 2018-03-13 79.448 368,684 +17,569 0.18% 29,291,027
2018-03-14 2018-03-12 80.802 351,115 +6,526 0.17% 28,370,859
2018-03-13 2018-03-09 80.882 344,589 -7,530 0.16% 27,871,004
2018-03-12 2018-03-08 81.041 352,119 -9,035 0.17% 28,536,162
2018-03-09 2018-03-07 79.687 361,154 -1,506 0.17% 28,779,125
2018-03-08 2018-03-06 79.288 362,660 -3,012 0.17% 28,754,637
2018-03-07 2018-03-05 79.208 365,672 -251 0.17% 28,964,314
2018-03-06 2018-03-02 80.483 365,923 -13,302 0.17% 29,450,742
2018-03-05 2018-03-01 81.440 379,225 -9,537 0.18% 30,883,962
2018-03-02 2018-02-28 81.121 388,762 +56,471 0.18% 31,536,736
2018-03-01 2018-02-27 83.512 332,291 +5,772 0.16% 27,750,130
2018-02-28 2018-02-26 84.946 326,519 -17,317 0.16% 27,736,446
2018-02-27 2018-02-23 82.874 343,836 +13,051 0.16% 28,495,077
2018-02-26 2018-02-22 80.962 330,785 -2,008 0.16% 26,780,869
2018-02-23 2018-02-21 78.969 332,793 -179,704 0.16% 26,280,462
2018-02-22 2018-02-20 78.332 512,497 +17,569 0.24% 40,144,865
2018-02-21 2018-02-15 79.687 494,928 -502 0.24% 39,439,117
2018-02-20 2018-02-13 77.933 495,430 +8,282 0.24% 38,610,579
2018-02-14 2018-02-12 77.057 487,148 +3,514 0.23% 37,538,123
2018-02-13 2018-02-09 77.137 483,634 -2,259 0.23% 37,305,884
2018-02-12 2018-02-08 79.368 485,893 -17,569 0.23% 38,564,272
2018-02-09 2018-02-07 79.049 503,462 +1,255 0.24% 39,798,208
2018-02-08 2018-02-06 77.933 502,207 +16,565 0.24% 39,138,734
2018-02-07 2018-02-05 82.715 485,642 +2,008 0.23% 40,169,715
2018-02-06 2018-02-02 84.069 483,634 -12,298 0.23% 40,658,789
2018-02-05 2018-02-01 84.547 495,932 +12,298 0.24% 41,929,788
2018-02-02 2018-01-31 84.149 483,634 +251 0.23% 40,697,328
2018-02-01 2018-01-30 83.830 483,383 +2,510 0.23% 40,522,130
2018-01-30 2018-01-26 85.424 480,873 -1,004 0.23% 41,078,099
2018-01-29 2018-01-25 84.787 481,877 -502 0.23% 40,856,671
2018-01-26 2018-01-24 84.308 482,379 -4,518 0.23% 40,668,599
2018-01-25 2018-01-23 83.512 486,897 -6,024 0.23% 40,661,513
2018-01-24 2018-01-22 84.388 492,921 -2,258 0.23% 41,596,658
2018-01-23 2018-01-19 83.751 495,179 +3,011 0.24% 41,471,533
2018-01-22 2018-01-18 83.272 492,168 -18,133 0.23% 40,984,045
2018-01-19 2018-01-17 82.635 510,301 +1,004 0.24% 42,168,711
2018-01-18 2018-01-16 82.476 509,297 -502 0.24% 42,004,578
2018-01-17 2018-01-15 82.077 509,799 -753 0.24% 41,842,860
2018-01-16 2018-01-12 83.193 510,552 -1,506 0.24% 42,474,242
2018-01-15 2018-01-11 82.396 512,058 +753 0.24% 42,191,489
2018-01-12 2018-01-10 82.715 511,305 +3,514 0.24% 42,292,421
2018-01-11 2018-01-09 82.635 507,791 -6,777 0.24% 41,961,298
2018-01-10 2018-01-08 83.352 514,568 -8,784 0.24% 42,890,352
2018-01-09 2018-01-05 83.671 523,352 -9,506 0.25% 43,789,334
2018-01-08 2018-01-04 85.105 532,858 +5,270 0.25% 45,349,019
2018-01-05 2018-01-03 82.237 527,588 +5,522 0.25% 43,387,014
2018-01-04 2018-01-02 80.962 522,066 +26,855 0.25% 42,267,277
2018-01-03 2017-12-29 79.766 495,211 +5,271 0.24% 39,501,130
2018-01-02 2017-12-28 79.846 489,940 -251 0.23% 39,119,723
2017-12-29 2017-12-27 79.448 490,191 -3,012 0.23% 38,944,456
2017-12-28 2017-12-22 79.368 493,203 -1,255 0.23% 39,144,451
2017-12-27 2017-12-21 79.208 494,458 +502 0.24% 39,165,254
2017-12-22 2017-12-20 78.093 493,956 +502 0.23% 38,574,428
2017-12-21 2017-12-19 77.933 493,454 +502 0.23% 38,456,582
2017-12-20 2017-12-18 77.694 492,952 -13,804 0.23% 38,299,614
2017-12-19 2017-12-15 76.658 506,756 +3,263 0.24% 38,847,147
2017-12-18 2017-12-14 76.419 503,493 -1,004 0.24% 38,476,645
2017-12-15 2017-12-13 76.499 504,497 +7,278 0.24% 38,593,572
2017-12-14 2017-12-12 75.144 497,219 +2,761 0.24% 37,363,243
2017-12-13 2017-12-11 76.499 494,458 -4,518 0.24% 37,825,597
2017-12-12 2017-12-08 76.499 498,976 -4,015 0.24% 38,171,220
2017-12-11 2017-12-07 76.499 502,991 -251 0.24% 38,478,364
2017-12-08 2017-12-06 77.455 503,242 +2,510 0.24% 38,978,785
2017-12-07 2017-12-05 78.730 500,732 -10,793 0.24% 39,422,798
2017-12-06 2017-12-04 80.005 511,525 +31,122 0.24% 40,924,721
2017-12-05 2017-12-01 79.527 480,403 +5,522 0.23% 38,205,106
2017-12-04 2017-11-30 79.687 474,881 -6,275 0.23% 37,841,640
2017-12-01 2017-11-29 80.005 481,156 -4,266 0.23% 38,495,040
2017-11-30 2017-11-28 78.332 485,422 -753 0.23% 38,024,029
2017-11-29 2017-11-27 78.412 486,175 +251 0.23% 38,121,754
2017-11-28 2017-11-24 79.129 485,924 +1,756 0.23% 38,450,567
2017-11-27 2017-11-23 80.643 484,168 -7,529 0.23% 39,044,669
2017-11-24 2017-11-22 79.687 491,697 -8,533 0.23% 39,181,649
2017-11-23 2017-11-21 77.216 500,230 +6,274 0.24% 38,625,905
2017-11-22 2017-11-20 78.651 493,956 +9,538 0.23% 38,849,960
2017-11-21 2017-11-17 79.926 484,418 +2,760 0.23% 38,717,416
2017-11-20 2017-11-16 80.324 481,658 +2,510 0.23% 38,688,729
2017-11-17 2017-11-15 80.563 479,148 +11,043 0.23% 38,601,661
2017-11-16 2017-11-14 81.838 468,105 +1,757 0.22% 38,308,829
2017-11-15 2017-11-13 83.113 466,348 +5,271 0.22% 38,759,626
2017-11-13 2017-11-09 82.316 461,077 +502 0.22% 37,954,121
2017-11-10 2017-11-08 82.316 460,575 +5,773 0.22% 37,912,798
2017-11-09 2017-11-07 82.555 454,802 +5,019 0.22% 37,546,311
2017-11-08 2017-11-06 83.352 449,783 -3,012 0.21% 37,490,383
2017-11-07 2017-11-03 83.272 452,795 +251 0.22% 37,705,358
2017-11-06 2017-11-02 83.591 452,544 +12,299 0.22% 37,828,703
2017-11-03 2017-11-01 84.149 440,245 +13,051 0.21% 37,046,186
2017-11-02 2017-10-31 83.512 427,194 +9,035 0.20% 35,675,624
2017-11-01 2017-10-30 84.308 418,159 +13,804 0.20% 35,254,314
2017-10-31 2017-10-27 84.547 404,355 +1,506 0.19% 34,187,186
2017-10-30 2017-10-26 85.026 402,849 -251 0.19% 34,252,468
2017-10-27 2017-10-25 85.504 403,100 -2,008 0.19% 34,466,539
2017-10-26 2017-10-24 85.026 405,108 -2,259 0.19% 34,444,540
2017-10-25 2017-10-23 84.627 407,367 -5,521 0.19% 34,474,305
2017-10-24 2017-10-20 85.743 412,888 -3,263 0.20% 35,402,154
2017-10-23 2017-10-19 84.069 416,151 +4,769 0.20% 34,985,538
2017-10-19 2017-10-17 84.866 411,382 -6,024 0.20% 34,912,428
2017-10-18 2017-10-16 86.619 417,406 +8,784 0.20% 36,155,418
2017-10-17 2017-10-13 87.974 408,622 +11,044 0.19% 35,948,103
2017-10-16 2017-10-12 87.416 397,578 -5,773 0.19% 34,754,747
2017-10-13 2017-10-11 85.504 403,351 +25,349 0.19% 34,488,000
2017-10-12 2017-10-10 84.866 378,002 +14,055 0.18% 32,079,594
2017-10-11 2017-10-09 85.822 363,947 -8,784 0.17% 31,234,820
2017-10-10 2017-10-06 86.221 372,731 -5,271 0.18% 32,137,192
2017-10-09 2017-10-04 85.105 378,002 +18,071 0.18% 32,169,959
2017-10-06 2017-10-03 84.787 359,931 +5,020 0.17% 30,517,295
2017-10-04 2017-09-29 84.627 354,911 -13,804 0.17% 30,035,103
2017-10-03 2017-09-28 83.113 368,715 -753 0.18% 30,645,045
2017-09-29 2017-09-27 83.193 369,468 -4,016 0.18% 30,737,071
2017-09-28 2017-09-26 81.440 373,484 +35,891 0.18% 30,416,417
2017-09-27 2017-09-25 82.635 337,593 +12,549 0.16% 27,896,990
2017-09-26 2017-09-22 84.229 325,044 +12,298 0.15% 27,378,036
2017-09-25 2017-09-21 84.627 312,746 -753 0.15% 26,466,800
2017-09-22 2017-09-20 84.627 313,499 -637,497 0.15% 26,530,524
2017-09-21 2017-09-19 85.026 950,996 -2,510 0.45% 80,858,981
2017-09-20 2017-09-18 85.743 953,506 +753 0.45% 81,756,230
2017-09-19 2017-09-15 85.265 952,753 +4,768 0.45% 81,236,136
2017-09-18 2017-09-14 86.858 947,985 -5,270 0.45% 82,340,427
2017-09-14 2017-09-12 87.177 953,255 +502 0.45% 83,102,018
2017-09-13 2017-09-11 88.726 952,753 +502 0.45% 84,533,960
2017-09-12 2017-09-08 88.886 952,251 -23,441 0.45% 84,642,065
2017-09-11 2017-09-07 89.047 975,692 +619,339 0.47% 86,882,052
2017-09-08 2017-09-06 88.966 356,353 -10,231 0.17% 31,703,460
2017-09-07 2017-09-05 88.886 366,584 -46,912 0.18% 32,584,294
2017-09-06 2017-09-04 89.207 413,496 +999 0.20% 36,886,695
2017-09-05 2017-09-01 90.730 412,497 -500 0.20% 37,425,748
2017-09-04 2017-08-31 90.970 412,997 -249 0.20% 37,570,418
2017-09-01 2017-08-30 91.211 413,246 -1,679 0.20% 37,692,434
2017-08-31 2017-08-29 90.890 414,925 -499 0.20% 37,712,552
2017-08-30 2017-08-28 91.371 415,424 -5,490 0.20% 37,957,684
2017-08-29 2017-08-25 92.493 420,914 -42,171 0.20% 38,931,617
2017-08-28 2017-08-24 88.085 463,085 -5,989 0.22% 40,790,748
2017-08-25 2017-08-22 87.604 469,074 +3,494 0.22% 41,092,711
2017-08-24 2017-08-21 85.680 465,580 +1,247 0.22% 39,891,033
2017-08-22 2017-08-18 85.841 464,333 +1,248 0.22% 39,858,623
2017-08-21 2017-08-17 86.642 463,085 -10,480 0.22% 40,122,656
2017-08-18 2017-08-16 86.883 473,565 +10,230 0.23% 41,144,534
2017-08-17 2017-08-15 86.161 463,335 -16,219 0.22% 39,921,499
2017-08-16 2017-08-14 85.600 479,554 -6,488 0.23% 41,049,894
2017-08-15 2017-08-11 85.280 486,042 +23,955 0.23% 41,449,442
2017-08-14 2017-08-10 87.764 462,087 -749 0.22% 40,554,695
2017-08-11 2017-08-09 88.806 462,836 +3,494 0.22% 41,102,682
2017-08-10 2017-08-08 88.806 459,342 +4,741 0.22% 40,792,393
2017-08-09 2017-08-07 89.688 454,601 +4,991 0.22% 40,772,162
2017-08-08 2017-08-04 89.527 449,610 +17,467 0.22% 40,252,458
2017-08-07 2017-08-03 90.008 432,143 -10,730 0.21% 38,896,498
2017-08-04 2017-08-02 89.367 442,873 +31,192 0.21% 39,578,318
2017-08-03 2017-08-01 90.409 411,681 -14,972 0.20% 37,219,728
2017-08-02 2017-07-31 88.646 426,653 -626,326 0.20% 37,821,016
2017-08-01 2017-07-28 87.524 1,052,979 +1,247 0.50% 92,160,668
2017-07-31 2017-07-27 89.127 1,051,732 +57,642 0.50% 93,737,451
2017-07-28 2017-07-26 90.890 994,090 +38,927 0.48% 90,352,885
2017-07-27 2017-07-25 91.932 955,163 +6,738 0.46% 87,810,040
2017-07-26 2017-07-24 92.092 948,425 -5,490 0.45% 87,342,635
2017-07-25 2017-07-21 91.692 953,915 +3,493 0.46% 87,465,940
2017-07-24 2017-07-20 91.852 950,422 +17,468 0.45% 87,298,014
2017-07-21 2017-07-19 92.733 932,954 -13,974 0.45% 86,516,085
2017-07-20 2017-07-18 92.172 946,928 -47,910 0.45% 87,280,669
2017-07-19 2017-07-17 92.733 994,838 +2,245 0.48% 92,254,804
2017-07-18 2017-07-14 94.737 992,593 +22,708 0.47% 94,035,524
2017-07-17 2017-07-13 94.737 969,885 +499 0.46% 91,884,231
2017-07-14 2017-07-12 116.841 969,386 -123,519 0.46% 113,263,920
2017-07-13 2017-07-11 116.306 1,092,905 +36,435 0.52% 127,111,568
2017-07-12 2017-07-10 115.950 1,056,470 +725,062 0.56% 122,497,329
2017-07-11 2017-07-07 116.039 331,408 -84,153 0.18% 38,456,178
2017-07-10 2017-07-06 116.395 415,561 -88,417 0.22% 48,369,335
2017-07-07 2017-07-05 116.306 503,978 +674 0.27% 58,615,739
2017-07-06 2017-07-04 116.039 503,304 -2,918 0.27% 58,402,780
2017-07-05 2017-07-03 117.287 506,222 -13,464 0.27% 59,373,009
2017-07-04 2017-06-30 116.841 519,686 -47,575 0.28% 60,720,573
2017-07-03 2017-06-29 116.039 567,261 -69,791 0.30% 65,824,272
2017-06-30 2017-06-28 114.078 637,052 +18,402 0.34% 72,673,656
2017-06-29 2017-06-27 113.454 618,650 -208,026 0.33% 70,188,437
2017-06-28 2017-06-26 111.850 826,676 -13,913 0.44% 92,463,687
2017-06-27 2017-06-23 111.672 840,589 +42,862 0.45% 93,870,023
2017-06-26 2017-06-22 111.493 797,727 +29,846 0.42% 88,941,358
2017-06-23 2017-06-21 112.385 767,881 -20,197 0.41% 86,298,086
2017-06-22 2017-06-20 111.404 788,078 +58,795 0.42% 87,795,321
2017-06-21 2017-06-19 113.543 729,283 +127,239 0.39% 82,805,212
2017-06-20 2017-06-16 108.018 602,044 +158,208 0.32% 65,031,385
2017-06-19 2017-06-15 110.157 443,836 +12,342 0.24% 48,891,476
2017-06-16 2017-06-14 110.870 431,494 -10,772 0.23% 47,839,573
2017-06-15 2017-06-13 110.602 442,266 +898 0.24% 48,915,612
2017-06-14 2017-06-12 110.691 441,368 -4,039 0.23% 48,855,627
2017-06-13 2017-06-09 112.474 445,407 +4,937 0.24% 50,096,634
2017-06-12 2017-06-08 112.563 440,470 +7,405 0.23% 49,580,607
2017-06-09 2017-06-07 111.048 433,065 +16,606 0.23% 48,090,942
2017-06-08 2017-06-06 112.296 416,459 +50,043 0.22% 46,766,509
2017-06-07 2017-06-05 112.206 366,416 +72,708 0.19% 41,114,244
2017-06-06 2017-06-02 107.216 293,708 -502,897 0.16% 31,490,065
2017-06-05 2017-06-01 109.885 796,605 +6,732 0.42% 87,535,219
2017-06-02 2017-05-31 108.072 789,873 +16,072 0.42% 85,363,203
2017-06-01 2017-05-29 108.888 773,801 +420,010 0.42% 84,257,675
2017-05-29 2017-05-25 108.525 353,791 -8,823 0.19% 38,395,304
2017-05-26 2017-05-24 108.253 362,614 -3,971 0.20% 39,254,195
2017-05-25 2017-05-23 107.981 366,585 -2,868 0.20% 39,584,360
2017-05-24 2017-05-22 107.981 369,453 +1,324 0.20% 39,894,051
2017-05-22 2017-05-18 107.165 368,129 -3,530 0.20% 39,450,697
2017-05-19 2017-05-17 107.347 371,659 -1,323 0.20% 39,896,384
2017-05-18 2017-05-16 107.165 372,982 +4,191 0.20% 39,970,771
2017-05-17 2017-05-15 108.072 368,791 -441 0.20% 39,856,003
2017-05-16 2017-05-12 107.891 369,232 +5,073 0.20% 39,836,711
2017-05-15 2017-05-11 108.163 364,159 -661 0.20% 39,388,430
2017-05-12 2017-05-10 108.163 364,820 +1,764 0.20% 39,459,925
2017-05-11 2017-05-09 108.616 363,056 +2,647 0.20% 39,433,708
2017-05-10 2017-05-08 108.435 360,409 +4,192 0.20% 39,080,848
2017-05-09 2017-05-05 107.709 356,217 +2,867 0.19% 38,367,920
2017-05-08 2017-05-04 108.888 353,350 +8,604 0.19% 38,475,589
2017-05-05 2017-05-02 107.528 344,746 +3,309 0.19% 37,069,873
2017-05-04 2017-04-28 106.984 341,437 +220 0.18% 36,528,326
2017-05-02 2017-04-27 106.893 341,217 -10,147 0.18% 36,473,853
2017-04-28 2017-04-26 106.349 351,364 -11,471 0.19% 37,367,363
2017-04-27 2017-04-25 105.533 362,835 -10,589 0.20% 38,291,231
2017-04-26 2017-04-24 104.083 373,424 +16,324 0.20% 38,867,024
2017-04-25 2017-04-21 105.171 357,100 +221 0.19% 37,556,492
2017-04-24 2017-04-20 105.624 356,879 -9,486 0.19% 37,695,030
2017-04-21 2017-04-19 104.989 366,365 +5,956 0.20% 38,464,467
2017-04-20 2017-04-18 105.715 360,409 +22,942 0.20% 38,100,560
2017-04-19 2017-04-13 107.075 337,467 -10,368 0.18% 36,134,195
2017-04-18 2017-04-12 107.619 347,835 +2,647 0.19% 37,433,564
2017-04-13 2017-04-11 107.437 345,188 +3,971 0.19% 37,086,104
2017-04-12 2017-04-10 108.616 341,217 -7,941 0.18% 37,061,642
2017-04-11 2017-04-07 107.800 349,158 -12,795 0.19% 37,639,256
2017-04-10 2017-04-06 107.800 361,953 -5,294 0.20% 39,018,558
2017-04-07 2017-04-05 108.072 367,247 -2,206 0.20% 39,689,140
2017-04-06 2017-04-03 108.797 369,453 +34,854 0.20% 40,195,517
2017-04-05 2017-03-31 107.347 334,599 -11,912 0.18% 35,918,113
2017-04-03 2017-03-30 105.624 346,511 +1,323 0.19% 36,599,919
2017-03-31 2017-03-29 107.075 345,188 -14,338 0.19% 36,960,919
2017-03-30 2017-03-28 107.619 359,526 -10,809 0.19% 38,691,734
2017-03-29 2017-03-27 105.715 370,335 +10,368 0.20% 39,149,885
2017-03-28 2017-03-24 106.349 359,967 -10,589 0.19% 38,282,287
2017-03-27 2017-03-23 105.896 370,556 -45,663 0.20% 39,240,440
2017-03-24 2017-03-22 102.088 416,219 +55,149 0.23% 42,491,051
2017-03-23 2017-03-21 106.712 361,070 -442,952 0.20% 38,530,536
2017-03-22 2017-03-20 106.984 804,022 +2,206 0.44% 86,017,559
2017-03-21 2017-03-17 106.803 801,816 +13,235 0.43% 85,636,160
2017-03-20 2017-03-16 108.344 788,581 -25,368 0.43% 85,438,063
2017-03-17 2017-03-15 106.349 813,949 -882 0.44% 86,563,017
2017-03-16 2017-03-14 106.259 814,831 -34,854 0.44% 86,582,941
2017-03-15 2017-03-13 104.808 849,685 -11,912 0.46% 89,053,904
2017-03-14 2017-03-10 104.264 861,597 -7,721 0.47% 89,833,681
2017-03-13 2017-03-09 103.720 869,318 +15,883 0.47% 90,165,807
2017-03-10 2017-03-08 103.630 853,435 +5,515 0.46% 88,441,043
2017-03-09 2017-03-07 103.539 847,920 +35,515 0.46% 87,792,650
2017-03-08 2017-03-06 104.264 812,405 -661 0.44% 84,704,719
2017-03-07 2017-03-03 103.448 813,066 +13,235 0.44% 84,110,192
2017-03-06 2017-03-02 103.448 799,831 +10,589 0.43% 82,741,055
2017-03-03 2017-03-01 104.173 789,242 +2,426 0.43% 82,218,092
2017-03-02 2017-02-28 103.720 786,816 +5,074 0.43% 81,608,686
2017-03-01 2017-02-27 104.083 781,742 +2,647 0.42% 81,365,915
2017-02-28 2017-02-24 104.536 779,095 +11,691 0.42% 81,443,589
2017-02-27 2017-02-23 105.261 767,404 +22,501 0.42% 80,778,067
2017-02-24 2017-02-22 106.531 744,903 -42,354 0.40% 79,355,086
2017-02-23 2017-02-21 103.267 787,257 -662 0.43% 81,297,545
2017-02-22 2017-02-20 104.355 787,919 -1,985 0.43% 82,223,143
2017-02-21 2017-02-17 103.630 789,904 +7,059 0.43% 81,857,357
2017-02-20 2017-02-16 103.992 782,845 +21,839 0.42% 81,409,742
2017-02-17 2017-02-15 104.717 761,006 +3,309 0.41% 79,690,627
2017-02-16 2017-02-14 104.899 757,697 -442 0.41% 79,481,509
2017-02-15 2017-02-13 104.445 758,139 +13,015 0.41% 79,184,193
2017-02-14 2017-02-10 105.715 745,124 +6,839 0.40% 78,770,623
2017-02-13 2017-02-09 105.896 738,285 -1,544 0.40% 78,181,512
2017-02-10 2017-02-08 104.717 739,829 +7,059 0.40% 77,473,025
2017-02-09 2017-02-07 104.989 732,770 +4,632 0.40% 76,933,133
2017-02-08 2017-02-06 105.896 728,138 +20,956 0.39% 77,106,984
2017-02-07 2017-02-03 107.256 707,182 +3,089 0.38% 75,849,569
2017-02-06 2017-02-02 106.531 704,093 +95,517 0.38% 75,007,566
2017-02-03 2017-02-01 111.789 608,576 +1,103 0.33% 68,032,288
2017-02-02 2017-01-27 108.979 607,473 +65,075 0.33% 66,201,621
2017-02-01 2017-01-25 107.619 542,398 -44,119 0.29% 58,372,188
2017-01-26 2017-01-24 106.531 586,517 -4,412 0.32% 62,482,104
2017-01-25 2017-01-23 106.712 590,929 -16,985 0.32% 63,059,271
2017-01-24 2017-01-20 105.533 607,914 +28,897 0.33% 64,155,265
2017-01-23 2017-01-19 107.075 579,017 -28,897 0.31% 61,998,101
2017-01-20 2017-01-18 105.896 607,914 +3,529 0.33% 64,375,730
2017-01-19 2017-01-17 104.536 604,385 -3,529 0.33% 63,180,079
2017-01-18 2017-01-16 103.901 607,914 +267,800 0.33% 63,163,173
2017-01-17 2017-01-13 103.720 340,114 -42,133 0.18% 35,276,680
2017-01-16 2017-01-12 101.272 382,247 +7,059 0.21% 38,711,004
2017-01-13 2017-01-11 103.448 375,188 +14,559 0.20% 38,812,513
2017-01-12 2017-01-10 103.992 360,629 +15,441 0.20% 37,502,588
2017-01-11 2017-01-09 101.544 345,188 +16,986 0.19% 35,051,846
2017-01-10 2017-01-06 97.283 328,202 -55,148 0.18% 31,928,471
2017-01-09 2017-01-05 96.648 383,350 -37,501 0.21% 37,050,140
2017-01-06 2017-01-04 96.467 420,851 -43,898 0.23% 40,598,236
2017-01-05 2017-01-03 96.286 464,749 -30,222 0.25% 44,748,673
2017-01-04 2016-12-30 95.107 494,971 -17,868 0.27% 47,075,227
2017-01-03 2016-12-29 94.835 512,839 -661 0.28% 48,635,110
2016-12-30 2016-12-28 94.654 513,500 +12,573 0.28% 48,604,684
2016-12-29 2016-12-23 95.107 500,927 +442 0.27% 47,641,684
2016-12-28 2016-12-22 94.744 500,485 +29,559 0.27% 47,418,142
2016-12-23 2016-12-21 95.470 470,926 +15,442 0.25% 44,959,163
2016-12-22 2016-12-20 94.472 455,484 +6,397 0.25% 43,030,661
2016-12-21 2016-12-19 95.470 449,087 +77,428 0.24% 42,874,200
2016-12-20 2016-12-16 96.830 371,659 +2,427 0.20% 35,987,616
2016-12-19 2016-12-15 96.739 369,232 +50,074 0.20% 35,719,135
2016-12-16 2016-12-14 97.736 319,158 -363,317 0.17% 31,193,325
2016-12-15 2016-12-13 96.739 682,475 +10,588 0.37% 66,021,949
2016-12-14 2016-12-12 96.920 671,887 -6,706 0.36% 65,119,509
2016-12-13 2016-12-09 97.192 678,593 +220 0.37% 65,954,030
2016-12-12 2016-12-08 97.827 678,373 -36,398 0.37% 66,363,178
2016-12-09 2016-12-07 96.920 714,771 -45,662 0.39% 69,275,841
2016-12-08 2016-12-06 94.654 760,433 +9,706 0.41% 71,977,810
2016-12-07 2016-12-05 92.931 750,727 +26,912 0.41% 69,765,880
2016-12-06 2016-12-02 93.656 723,815 +20,074 0.39% 67,789,913
2016-12-05 2016-12-01 94.563 703,741 -7,721 0.38% 66,547,898
2016-12-02 2016-11-30 94.200 711,462 -8,603 0.39% 67,020,002
2016-12-01 2016-11-29 94.472 720,065 +13,677 0.39% 68,026,260
2016-11-30 2016-11-28 95.198 706,388 +17,427 0.38% 67,246,516
2016-11-29 2016-11-25 96.104 688,961 -11,250 0.37% 66,212,149
2016-11-28 2016-11-24 95.107 700,211 -81,399 0.38% 66,594,996
2016-11-25 2016-11-23 93.838 781,610 +4,853 0.42% 73,344,514
2016-11-24 2016-11-22 93.475 776,757 +11,471 0.42% 72,607,422
2016-11-23 2016-11-21 94.563 765,286 -2,427 0.41% 72,367,781
2016-11-22 2016-11-18 94.744 767,713 +306,846 0.42% 72,736,494
2016-11-21 2016-11-17 92.931 460,867 -1,545 0.25% 42,828,874
2016-11-18 2016-11-16 92.115 462,412 +13,236 0.25% 42,595,133
2016-11-17 2016-11-15 92.024 449,176 +23,824 0.24% 41,335,173
2016-11-16 2016-11-14 93.294 425,352 +4,412 0.23% 39,682,683
2016-11-15 2016-11-11 94.200 420,940 -4,853 0.23% 39,652,714
2016-11-14 2016-11-10 93.838 425,793 +6,618 0.23% 39,955,452
2016-11-11 2016-11-09 92.024 419,175 +18,750 0.23% 38,574,348
2016-11-10 2016-11-08 93.112 400,425 +2,206 0.22% 37,284,541
2016-11-09 2016-11-07 93.112 398,219 +441 0.22% 37,079,135
2016-11-08 2016-11-04 93.747 397,778 -441 0.22% 37,290,523
2016-11-07 2016-11-03 94.019 398,219 +1,765 0.22% 37,440,179
2016-11-04 2016-11-02 93.566 396,454 -1,765 0.21% 37,094,513
2016-11-03 2016-11-01 94.835 398,219 +2,206 0.22% 37,765,117
2016-11-02 2016-10-31 95.560 396,013 -882 0.21% 37,843,146
2016-11-01 2016-10-28 95.470 396,895 -662 0.21% 37,891,446
2016-10-28 2016-10-26 95.923 397,557 -2,647 0.22% 38,134,868
2016-10-26 2016-10-24 96.104 400,204 -3,088 0.22% 38,461,345
2016-10-25 2016-10-20 95.560 403,292 +220 0.22% 38,538,730
2016-10-24 2016-10-19 94.654 403,072 -9,927 0.22% 38,152,263
2016-10-20 2016-10-18 93.747 412,999 +1,103 0.22% 38,717,447
2016-10-19 2016-10-17 93.384 411,896 -6,176 0.22% 38,464,667
2016-10-18 2016-10-14 94.291 418,072 -2,868 0.23% 39,420,452
2016-10-17 2016-10-13 93.022 420,940 -12,133 0.23% 39,156,578
2016-10-14 2016-10-12 93.203 433,073 +1,545 0.23% 40,363,740
2016-10-13 2016-10-11 92.478 431,528 +5,073 0.23% 39,906,747
2016-10-12 2016-10-07 92.478 426,455 -1,985 0.23% 39,437,607
2016-10-11 2016-10-06 92.478 428,440 +2,647 0.23% 39,621,176
2016-10-07 2016-10-05 92.478 425,793 -1,324 0.23% 39,376,387
2016-10-06 2016-10-04 92.750 427,117 +2,648 0.23% 39,615,001
2016-10-05 2016-10-03 93.112 424,469 +441 0.23% 39,523,336
2016-10-04 2016-09-30 92.296 424,028 -5,294 0.23% 39,136,275
2016-10-03 2016-09-29 93.384 429,322 -662 0.23% 40,091,984
2016-09-30 2016-09-28 93.112 429,984 -11,912 0.23% 40,036,851
2016-09-29 2016-09-27 92.659 441,896 +14,338 0.24% 40,945,685
2016-09-28 2016-09-26 93.203 427,558 +441 0.23% 39,849,725
2016-09-27 2016-09-23 94.382 427,117 -4,632 0.23% 40,312,039
2016-09-26 2016-09-22 93.928 431,749 +8,383 0.23% 40,553,494
2016-09-23 2016-09-21 93.384 423,366 +13,676 0.23% 39,535,786
2016-09-22 2016-09-20 93.928 409,690 -5,294 0.22% 38,481,527
2016-09-21 2016-09-19 94.472 414,984 -662 0.22% 39,204,530
2016-09-20 2016-09-15 94.563 415,646 +1,544 0.22% 39,304,755
2016-09-19 2016-09-14 93.566 414,102 -441 0.22% 38,745,762
2016-09-15 2016-09-13 93.475 414,543 -1,985 0.22% 38,749,440
2016-09-14 2016-09-12 93.838 416,528 +17,427 0.23% 39,086,045
2016-09-13 2016-09-09 96.467 399,101 -338,611 0.22% 38,500,079
2016-09-12 2016-09-08 97.449 737,712 +1,323 0.40% 71,889,335
2016-09-09 2016-09-07 98.178 736,389 +6,628 0.40% 72,297,438
2016-09-08 2016-09-06 98.908 729,761 -79,421 0.40% 72,178,907
2016-09-07 2016-09-05 98.452 809,182 +374,510 0.44% 79,665,426
2016-09-06 2016-09-02 97.996 434,672 +1,975 0.24% 42,596,120
2016-09-05 2016-09-01 98.361 432,697 +1,316 0.24% 42,560,355
2016-09-02 2016-08-31 95.535 431,381 +9,434 0.23% 41,211,859
2016-09-01 2016-08-30 95.717 421,947 -13,164 0.23% 40,387,514
2016-08-31 2016-08-29 93.073 435,111 -2,413 0.24% 40,497,267
2016-08-30 2016-08-26 93.620 437,524 -20,843 0.24% 40,961,159
2016-08-29 2016-08-25 94.623 458,367 +7,240 0.25% 43,372,116
2016-08-26 2016-08-24 94.441 451,127 +12,725 0.25% 42,604,796
2016-08-25 2016-08-23 94.897 438,402 +2,194 0.24% 41,602,858
2016-08-24 2016-08-22 95.444 436,208 +4,827 0.24% 41,633,241
2016-08-23 2016-08-19 95.899 431,381 -391,623 0.23% 41,369,157
2016-08-22 2016-08-18 96.537 823,004 -10,970 0.45% 79,450,717
2016-08-19 2016-08-17 96.629 833,974 -3,730 0.45% 80,585,757
2016-08-18 2016-08-16 96.629 837,704 +5,924 0.46% 80,946,182
2016-08-17 2016-08-15 98.269 831,780 -4,388 0.45% 81,738,591
2016-08-16 2016-08-12 98.452 836,168 +451,080 0.45% 82,322,246
2016-08-15 2016-08-11 97.814 385,088 +16,674 0.21% 37,666,878
2016-08-12 2016-08-10 97.996 368,414 -100,923 0.20% 36,103,101
2016-08-11 2016-08-09 96.446 469,337 -4,826 0.26% 45,265,818
2016-08-10 2016-08-08 96.264 474,163 +12,944 0.26% 45,644,820
2016-08-09 2016-08-05 95.717 461,219 +4,169 0.25% 44,146,513
2016-08-05 2016-08-03 95.170 457,050 -22,598 0.25% 43,497,483
2016-08-04 2016-08-01 96.173 479,648 -7,021 0.26% 46,129,103
2016-08-03 2016-07-29 94.805 486,669 +11,189 0.26% 46,138,868
2016-08-01 2016-07-28 97.176 475,480 +658 0.26% 46,205,042
2016-07-29 2016-07-27 98.269 474,822 +6,802 0.26% 46,660,513
2016-07-28 2016-07-26 98.361 468,020 -44,318 0.25% 46,034,748
2016-07-27 2016-07-25 99.090 512,338 -34,446 0.28% 50,767,529
2016-07-26 2016-07-22 96.720 546,784 +7,899 0.30% 52,884,828
2016-07-25 2016-07-21 97.176 538,885 +16,235 0.29% 52,366,460
2016-07-22 2016-07-20 96.993 522,650 +5,704 0.28% 50,693,526
2016-07-21 2016-07-19 96.629 516,946 +8,337 0.28% 49,951,779
2016-07-20 2016-07-18 94.258 508,609 -10,092 0.28% 47,940,714
2016-07-19 2016-07-15 93.073 518,701 +15,797 0.28% 48,277,274
2016-07-18 2016-07-14 93.073 502,904 -2,633 0.27% 46,806,993
2016-07-15 2016-07-13 92.982 505,537 -10,092 0.28% 47,005,971
2016-07-14 2016-07-12 92.709 515,629 +9,434 0.28% 47,803,336
2016-07-13 2016-07-11 90.247 506,195 -1,317 0.28% 45,682,826
2016-07-12 2016-07-08 89.154 507,512 +2,414 0.28% 45,246,510
2016-07-11 2016-07-07 88.698 505,098 +3,510 0.27% 44,801,072
2016-07-08 2016-07-06 87.330 501,588 -1,755 0.27% 43,803,878
2016-07-07 2016-07-05 87.786 503,343 +4,168 0.27% 44,186,564
2016-07-06 2016-07-04 88.060 499,175 +10,312 0.27% 43,957,184
2016-07-05 2016-06-30 86.966 488,863 +5,704 0.27% 42,514,342
2016-07-04 2016-06-29 86.966 483,159 +220 0.26% 42,018,289
2016-06-30 2016-06-28 87.422 482,939 +5,923 0.26% 42,219,278
2016-06-29 2016-06-27 88.789 477,016 -13,383 0.26% 42,353,745
2016-06-28 2016-06-24 87.786 490,399 -15,138 0.27% 43,050,260
2016-06-27 2016-06-23 89.336 505,537 -4,169 0.28% 45,162,600
2016-06-24 2016-06-22 89.883 509,706 -5,704 0.28% 45,813,827
2016-06-23 2016-06-21 89.245 515,410 -14,480 0.28% 45,997,629
2016-06-22 2016-06-20 89.609 529,890 -32,471 0.29% 47,483,110
2016-06-21 2016-06-17 87.330 562,361 -4,827 0.31% 49,111,208
2016-06-20 2016-06-16 86.966 567,188 +44,977 0.31% 49,325,935
2016-06-17 2016-06-15 88.515 522,211 -7,021 0.28% 46,223,748
2016-06-16 2016-06-14 89.336 529,232 -55,288 0.29% 47,279,414
2016-06-15 2016-06-13 87.330 584,520 -8,118 0.32% 51,046,362
2016-06-14 2016-06-10 89.701 592,638 +68,452 0.32% 53,159,943
2016-06-13 2016-06-08 90.886 524,186 +67,574 0.29% 47,640,958
2016-06-10 2016-06-07 92.071 456,612 +82,778 0.25% 42,040,571
2016-06-08 2016-06-06 93.256 373,834 -12,725 0.20% 34,862,164
2016-06-07 2016-06-03 94.441 386,559 -242,434 0.21% 36,506,942
2016-06-06 2016-06-02 95.115 628,993 +6,582 0.34% 59,826,840
2016-06-03 2016-06-01 95.859 622,411 +21,203 0.34% 59,663,749
2016-06-02 2016-05-31 96.324 601,208 +219,625 0.33% 57,910,741
2016-06-01 2016-05-30 96.138 381,583 +9,895 0.21% 36,684,632
2016-05-31 2016-05-27 95.766 371,688 +5,162 0.21% 35,595,113
2016-05-30 2016-05-26 95.487 366,526 +1,936 0.20% 34,998,533
2016-05-27 2016-05-25 95.952 364,590 +430 0.20% 34,983,162
2016-05-26 2016-05-24 95.766 364,160 +2,367 0.20% 34,874,186
2016-05-25 2016-05-23 95.301 361,793 +1,505 0.20% 34,479,316
2016-05-24 2016-05-20 94.464 360,288 -2,151 0.20% 34,034,402
2016-05-23 2016-05-19 93.721 362,439 +7,959 0.20% 33,968,007
2016-05-20 2016-05-18 93.721 354,480 -215 0.20% 33,222,085
2016-05-19 2016-05-17 95.022 354,695 -4,549 0.20% 33,703,933
2016-05-18 2016-05-16 94.000 359,244 +6,883 0.20% 33,768,774
2016-05-17 2016-05-13 92.884 352,361 +20,220 0.20% 32,728,638
2016-05-16 2016-05-12 93.163 332,141 +1,721 0.18% 30,943,172
2016-05-13 2016-05-11 93.535 330,420 +1,721 0.18% 30,905,724
2016-05-12 2016-05-10 92.884 328,699 +12,691 0.18% 30,530,821
2016-05-11 2016-05-09 94.464 316,008 -9,465 0.18% 29,851,517
2016-05-10 2016-05-06 93.163 325,473 +10,326 0.18% 30,321,962
2016-05-09 2016-05-05 93.349 315,147 +29,684 0.17% 29,418,566
2016-05-06 2016-05-04 94.929 285,463 +9,465 0.16% 27,098,808
2016-05-05 2016-05-03 98.091 275,998 +13,337 0.15% 27,072,790
2016-05-04 2016-04-29 98.834 262,661 +2,796 0.15% 25,959,927
2016-05-03 2016-04-28 98.276 259,865 -6,453 0.14% 25,538,618
2016-04-29 2016-04-27 98.276 266,318 -215 0.15% 26,172,796
2016-04-28 2016-04-26 97.254 266,533 +11,433 0.15% 25,921,330
2016-04-27 2016-04-25 97.626 255,100 +24,307 0.14% 24,904,302
2016-04-26 2016-04-22 95.580 230,793 +3,011 0.13% 22,059,231
2016-04-25 2016-04-21 96.510 227,782 -3,011 0.13% 21,983,223
2016-04-22 2016-04-20 96.045 230,793 -18,929 0.13% 22,166,523
2016-04-21 2016-04-19 95.580 249,722 +645 0.14% 23,868,467
2016-04-20 2016-04-18 94.186 249,077 +12,476 0.14% 23,459,442
2016-04-19 2016-04-15 95.580 236,601 +27,749 0.13% 22,614,360
2016-04-18 2016-04-14 95.673 208,852 -16,563 0.12% 19,981,525
2016-04-15 2016-04-13 93.721 225,415 +20,865 0.13% 21,126,033
2016-04-14 2016-04-12 92.605 204,550 +18,714 0.11% 18,942,332
2016-04-13 2016-04-11 92.605 185,836 +24,308 0.10% 17,209,324
2016-04-12 2016-04-08 89.165 161,528 +7,313 0.09% 14,402,605
2016-04-08 2016-04-06 88.328 154,215 -13,767 0.09% 13,621,497
2016-04-07 2016-04-05 87.212 167,982 -4,087 0.09% 14,650,087
2016-04-06 2016-04-01 88.793 172,069 +430 0.10% 15,278,497
2016-04-05 2016-03-31 88.700 171,639 -23,231 0.10% 15,224,357
2016-04-01 2016-03-30 88.514 194,870 -9,680 0.11% 17,248,707
2016-03-31 2016-03-29 86.282 204,550 -11,186 0.11% 17,649,080
2016-03-30 2016-03-24 83.679 215,736 -21,725 0.12% 18,052,599
2016-03-29 2016-03-23 89.165 237,461 +2,581 0.13% 21,173,152
2016-03-24 2016-03-22 87.305 234,880 +2,796 0.13% 20,506,250
2016-03-23 2016-03-21 87.677 232,084 -8,604 0.13% 20,348,458
2016-03-22 2016-03-18 88.049 240,688 -13,982 0.13% 21,192,346
2016-03-21 2016-03-17 87.026 254,670 +10,540 0.14% 22,162,985
2016-03-18 2016-03-16 87.026 244,130 -5,377 0.14% 21,245,728
2016-03-17 2016-03-15 87.119 249,507 +645 0.14% 21,736,867
2016-03-16 2016-03-14 88.142 248,862 +430 0.14% 21,935,197
2016-03-15 2016-03-11 87.770 248,432 +52,271 0.14% 21,804,902
2016-03-14 2016-03-10 84.609 196,161 -2,366 0.11% 16,596,965
2016-03-11 2016-03-09 83.958 198,527 -4,732 0.11% 16,667,941
2016-03-10 2016-03-08 82.470 203,259 -7,314 0.11% 16,762,856
2016-03-09 2016-03-07 83.121 210,573 +12,261 0.12% 17,503,094
2016-03-08 2016-03-04 83.772 198,312 -17,424 0.11% 16,613,013
2016-03-07 2016-03-03 79.774 215,736 +216 0.12% 17,210,145
2016-03-04 2016-03-02 79.030 215,520 -13,337 0.12% 17,032,607
2016-03-03 2016-03-01 77.729 228,857 +16,563 0.13% 17,788,736
2016-03-02 2016-02-29 76.334 212,294 -241,781 0.12% 16,205,241
2016-03-01 2016-02-26 78.101 454,075 +11,831 0.25% 35,463,492
2016-02-29 2016-02-25 78.751 442,244 +2,367 0.25% 34,827,313
2016-02-26 2016-02-24 76.427 439,877 -4,303 0.24% 33,618,450
2016-02-25 2016-02-23 77.636 444,180 -8,174 0.25% 34,484,195
2016-02-24 2016-02-22 77.357 452,354 +22,371 0.25% 34,992,613
2016-02-23 2016-02-19 76.334 429,983 -5,592 0.24% 32,822,304
2016-02-22 2016-02-18 75.962 435,575 -5,378 0.24% 33,087,170
2016-02-19 2016-02-17 76.241 440,953 -5,593 0.24% 33,618,689
2016-02-18 2016-02-16 77.636 446,546 -22,801 0.25% 34,667,881
2016-02-17 2016-02-15 77.729 469,347 -3,227 0.26% 36,481,689
2016-02-16 2016-02-12 77.636 472,574 +40,010 0.26% 36,688,581
2016-02-15 2016-02-11 76.055 432,564 +37,214 0.24% 32,898,666
2016-02-12 2016-02-05 78.937 395,350 -3,657 0.22% 31,207,864
2016-02-11 2016-02-04 70.569 399,007 +11,401 0.22% 28,157,682
2016-02-05 2016-02-03 65.828 387,606 +11,400 0.22% 25,515,164
2016-02-04 2016-02-02 69.733 376,206 -6,668 0.21% 26,233,824
2016-02-03 2016-02-01 67.408 382,874 -6,453 0.21% 25,808,841
2016-02-02 2016-01-29 67.501 389,327 +7,313 0.22% 26,280,024
2016-02-01 2016-01-28 65.828 382,014 -1,505 0.21% 25,147,056
2016-01-29 2016-01-27 65.177 383,519 +2,366 0.21% 24,996,518
2016-01-28 2016-01-26 64.154 381,153 -1,936 0.21% 24,452,488
2016-01-27 2016-01-25 66.014 383,089 +7,098 0.21% 25,289,058
2016-01-26 2016-01-22 65.828 375,991 +9,680 0.21% 24,750,577
2016-01-25 2016-01-21 64.898 366,311 +4,733 0.20% 23,772,781
2016-01-21 2016-01-19 73.545 361,578 +1,290 0.20% 26,592,128
2016-01-20 2016-01-18 70.383 360,288 -215 0.20% 25,358,309
2016-01-19 2016-01-15 73.638 360,503 +7,099 0.20% 26,546,586
2016-01-18 2016-01-14 72.522 353,404 +7,959 0.20% 25,629,532
2016-01-15 2016-01-13 72.243 345,445 +8,389 0.19% 24,955,975
2016-01-14 2016-01-12 66.199 337,056 -1,721 0.19% 22,312,933
2016-01-13 2016-01-11 65.084 338,777 +2,581 0.19% 22,048,882
2016-01-12 2016-01-08 66.943 336,196 -1,936 0.19% 22,506,069
2016-01-11 2016-01-07 66.478 338,132 +2,367 0.19% 22,478,479
2016-01-08 2016-01-06 68.617 335,765 +6,883 0.19% 23,039,147
2016-01-07 2016-01-05 69.640 328,882 +860 0.18% 22,903,220
2016-01-06 2016-01-04 69.640 328,022 +3,872 0.18% 22,843,330
2016-01-05 2015-12-31 72.057 324,150 +10,110 0.18% 23,357,284
2015-12-29 2015-12-24 70.662 314,040 +431 0.17% 22,190,811
2015-12-28 2015-12-22 69.547 313,609 -2,797 0.17% 21,810,455
2015-12-23 2015-12-21 69.454 316,406 +2,797 0.18% 21,975,559
2015-12-22 2015-12-18 70.105 313,609 -6,023 0.17% 21,985,405
2015-12-21 2015-12-17 70.662 319,632 +3,441 0.18% 22,585,955
2015-12-18 2015-12-16 67.966 316,191 +3,657 0.18% 21,490,251
2015-12-17 2015-12-15 67.780 312,534 -215 0.17% 21,183,583
2015-12-16 2015-12-14 67.780 312,749 +8,819 0.17% 21,198,155
2015-12-15 2015-12-11 69.268 303,930 +861 0.17% 21,052,538
2015-12-14 2015-12-10 70.012 303,069 +3,872 0.17% 21,218,325
2015-12-11 2015-12-09 71.220 299,197 +42,161 0.17% 21,308,880
2015-12-10 2015-12-08 74.846 257,036 +3,442 0.14% 19,238,201
2015-12-09 2015-12-07 76.055 253,594 +2,581 0.14% 19,287,098
2015-12-07 2015-12-03 77.729 251,013 +4,732 0.14% 19,510,891
2015-12-04 2015-12-02 77.915 246,281 +7,959 0.14% 19,188,876
2015-12-03 2015-12-01 75.962 238,322 -2,151 0.13% 18,103,427
2015-12-02 2015-11-30 74.753 240,473 +645 0.13% 17,976,162
2015-12-01 2015-11-27 75.404 239,828 +431 0.13% 18,084,036
2015-11-25 2015-11-23 78.193 239,397 +3,226 0.13% 18,719,288
2015-11-24 2015-11-20 78.101 236,171 -8,604 0.13% 18,445,077
2015-11-23 2015-11-19 78.008 244,775 +645 0.14% 19,094,295
2015-11-20 2015-11-18 76.334 244,130 +3,872 0.14% 18,635,409
2015-11-19 2015-11-17 76.427 240,258 -8,819 0.13% 18,362,182
2015-11-18 2015-11-16 75.683 249,077 -5,593 0.14% 18,850,924
2015-11-17 2015-11-13 76.799 254,670 +20,220 0.14% 19,558,361
2015-11-16 2015-11-12 78.008 234,450 +29,255 0.13% 18,288,867
2015-11-13 2015-11-11 78.101 205,195 +1,290 0.11% 16,025,835
2015-11-12 2015-11-10 77.729 203,905 -1,075 0.11% 15,849,252
2015-11-11 2015-11-09 78.751 204,980 +11,401 0.11% 16,142,452
2015-11-09 2015-11-05 79.774 193,579 +3,871 0.11% 15,442,590
2015-11-06 2015-11-04 80.053 189,708 +861 0.11% 15,186,700
2015-11-05 2015-11-03 80.053 188,847 -645 0.10% 15,117,774
2015-11-04 2015-11-02 79.309 189,492 +11,185 0.11% 15,028,462
2015-11-03 2015-10-30 80.983 178,307 -430 0.10% 14,439,800
2015-10-30 2015-10-28 81.076 178,737 +3,011 0.10% 14,491,240
2015-10-29 2015-10-27 81.727 175,726 +216 0.10% 14,361,490
2015-10-27 2015-10-23 82.284 175,510 -431 0.10% 14,441,748
2015-10-20 2015-10-16 80.797 175,941 +215 0.10% 14,215,477
2015-10-16 2015-10-14 81.262 175,726 +861 0.10% 14,279,798
2015-10-15 2015-10-13 79.960 174,865 +1,721 0.10% 13,982,214
2015-10-14 2015-10-12 82.191 173,144 -215 0.10% 14,230,964
2015-10-13 2015-10-09 81.448 173,359 -2,797 0.10% 14,119,688
2015-10-09 2015-10-07 80.890 176,156 -1,721 0.10% 14,249,227
2015-10-08 2015-10-06 80.146 177,877 +3,227 0.10% 14,256,131
2015-10-06 2015-10-02 81.169 174,650 -7,529 0.10% 14,176,122
2015-10-05 2015-09-30 78.658 182,179 +3,012 0.10% 14,329,904
2015-10-02 2015-09-29 77.822 179,167 +430 0.10% 13,943,060
2015-09-30 2015-09-25 79.681 178,737 +1,075 0.10% 14,241,965
2015-09-24 2015-09-22 81.634 177,662 +1,076 0.10% 14,503,195
2015-09-23 2015-09-21 82.006 176,586 +430 0.10% 14,481,031
2015-09-22 2015-09-18 81.448 176,156 +5,593 0.10% 14,347,498
2015-09-21 2015-09-17 80.518 170,563 -1,076 0.09% 13,733,377
2015-09-15 2015-09-11 79.588 171,639 -645 0.10% 13,660,430
2015-09-10 2015-09-08 80.455 172,284 -663 0.10% 13,861,087
2015-09-09 2015-09-07 76.240 172,947 -70,894 0.10% 13,185,501
2015-09-08 2015-09-04 77.270 243,841 -43,775 0.14% 18,841,691
2015-09-07 2015-09-02 76.427 287,616 +105,273 0.16% 21,981,756
2015-09-04 2015-09-01 78.769 182,343 -27,546 0.10% 14,362,971
2015-09-02 2015-08-31 79.237 209,889 -7,900 0.12% 16,631,033
2015-09-01 2015-08-28 81.485 217,789 -29,896 0.12% 17,746,568
2015-08-31 2015-08-27 81.204 247,685 -55,946 0.14% 20,113,053
2015-08-28 2015-08-26 75.865 303,631 +132,179 0.17% 23,035,112
2015-08-27 2015-08-25 78.675 171,452 -115,310 0.10% 13,489,040
2015-08-26 2015-08-24 76.708 286,762 -19,645 0.16% 21,997,063
2015-08-25 2015-08-21 81.766 306,407 +8,542 0.17% 25,053,714
2015-08-24 2015-08-20 84.763 297,865 -307,492 0.17% 25,248,015
2015-08-21 2015-08-19 87.386 605,357 -4,484 0.34% 52,899,602
2015-08-20 2015-08-18 87.760 609,841 +2,989 0.34% 53,519,913
2015-08-19 2015-08-17 88.510 606,852 +4,484 0.34% 53,712,305
2015-08-17 2015-08-13 89.634 602,368 -11,103 0.34% 53,992,448
2015-08-14 2015-08-12 90.477 613,471 -13,240 0.34% 55,504,776
2015-08-12 2015-08-10 93.848 626,711 +213,536 0.35% 58,815,830
2015-08-11 2015-08-07 93.474 413,175 -3,203 0.23% 38,621,022
2015-08-10 2015-08-06 92.443 416,378 +4,911 0.23% 38,491,436
2015-08-07 2015-08-05 94.410 411,467 +641 0.23% 38,846,754
2015-08-06 2015-08-04 94.785 410,826 -854 0.23% 38,940,150
2015-07-31 2015-07-29 94.129 411,680 +4,271 0.23% 38,751,188
2015-07-30 2015-07-28 95.534 407,409 -427 0.23% 38,921,537
2015-07-29 2015-07-27 96.096 407,836 -15,802 0.23% 39,191,520
2015-07-28 2015-07-24 98.250 423,638 -213,536 0.24% 41,622,637
2015-07-24 2015-07-22 97.408 637,174 +214 0.36% 62,065,545
2015-07-23 2015-07-21 98.344 636,960 +1,281 0.36% 62,641,284
2015-07-22 2015-07-20 99.000 635,679 -2,776 0.36% 62,932,074
2015-07-21 2015-07-17 99.562 638,455 +213 0.36% 63,565,687
2015-07-20 2015-07-16 98.250 638,242 -1,494 0.36% 62,707,582
2015-07-17 2015-07-15 98.250 639,736 +18,150 0.36% 62,854,369
2015-07-16 2015-07-14 95.347 621,586 -4,271 0.35% 59,266,351
2015-07-15 2015-07-13 94.598 625,857 -10,036 0.35% 59,204,631
2015-07-14 2015-07-10 92.724 635,893 +4,485 0.36% 58,962,845
2015-07-13 2015-07-09 89.165 631,408 +426,644 0.35% 56,299,718
2015-07-10 2015-07-08 79.799 204,764 -18,475 0.11% 16,340,013
2015-07-09 2015-07-07 90.289 223,239 -12,171 0.12% 20,156,090
2015-07-08 2015-07-06 89.821 235,410 -855 0.13% 21,144,757
2015-07-07 2015-07-03 95.722 236,265 +2,136 0.13% 22,615,671
2015-07-06 2015-07-02 97.876 234,129 -9,609 0.13% 22,915,571
2015-07-03 2015-06-30 95.253 243,738 -1,282 0.14% 23,216,855
2015-07-02 2015-06-29 93.380 245,020 +10,250 0.14% 22,879,993
2015-06-30 2015-06-26 97.127 234,770 +2,349 0.13% 22,802,399
2015-06-26 2015-06-24 99.281 232,421 +1,922 0.13% 23,074,932
2015-06-25 2015-06-23 100.217 230,499 -4,911 0.13% 23,100,002
2015-06-24 2015-06-22 98.531 235,410 +8,541 0.13% 23,195,292
2015-06-23 2015-06-19 99.655 226,869 -5,338 0.13% 22,608,720
2015-06-19 2015-06-17 98.250 232,207 +16,015 0.13% 22,814,449
2015-06-18 2015-06-16 98.344 216,192 -2,776 0.12% 21,261,216
2015-06-16 2015-06-12 98.344 218,968 +1,281 0.12% 21,534,220
2015-06-15 2015-06-11 96.096 217,687 +7,474 0.12% 20,918,910
2015-06-12 2015-06-10 96.752 210,213 -2,776 0.12% 20,338,508
2015-06-11 2015-06-09 98.063 212,989 -6,235 0.12% 20,886,374
2015-06-09 2015-06-05 98.906 219,224 +7,900 0.12% 21,682,592
2015-06-08 2015-06-04 101.341 211,324 -213 0.12% 21,415,848
2015-06-05 2015-06-03 102.653 211,537 -418,317 0.12% 21,714,813
2015-06-04 2015-06-02 108.490 629,854 +1,068 0.35% 68,332,688
2015-06-03 2015-06-01 111.252 628,786 -2,530 0.35% 69,953,685
2015-06-02 2015-05-29 109.061 631,316 +414,699 0.36% 68,852,097
2015-06-01 2015-05-28 108.585 216,617 -6,090 0.12% 23,521,352
2015-05-29 2015-05-27 111.252 222,707 +420 0.13% 24,776,594
2015-05-28 2015-05-26 112.204 222,287 -1,050 0.13% 24,941,596
2015-05-27 2015-05-22 113.157 223,337 -1,049 0.13% 25,272,140
2015-05-26 2015-05-21 111.157 224,386 -5,724 0.13% 24,942,013
2015-05-22 2015-05-20 109.252 230,110 +14,278 0.13% 25,139,915
2015-05-21 2015-05-19 106.585 215,832 -8,189 0.12% 23,004,395
2015-05-20 2015-05-18 106.394 224,021 -420 0.13% 23,834,541
2015-05-19 2015-05-15 107.823 224,441 -1,890 0.13% 24,199,897
2015-05-18 2015-05-14 106.680 226,331 -630 0.13% 24,144,986
2015-05-15 2015-05-13 108.299 226,961 -3,359 0.13% 24,579,701
2015-05-14 2015-05-12 109.728 230,320 +9,659 0.13% 25,272,548
2015-05-13 2015-05-11 105.918 220,661 -1,890 0.13% 23,371,967
2015-05-12 2015-05-08 104.203 222,551 +23,097 0.13% 23,190,588
2015-05-11 2015-05-07 102.013 199,454 +420 0.11% 20,346,847
2015-05-08 2015-05-06 104.775 199,034 -13,019 0.11% 20,853,783
2015-05-07 2015-05-05 105.156 212,053 -501 0.12% 22,298,640
2015-05-06 2015-05-04 105.346 212,554 -1,260 0.12% 22,391,815
2015-05-05 2015-04-30 103.918 213,814 -9,029 0.12% 22,219,065
2015-05-04 2015-04-29 104.680 222,843 +5,879 0.13% 23,327,145
2015-04-30 2015-04-28 103.537 216,964 -1,260 0.12% 22,463,743
2015-04-29 2015-04-27 102.965 218,224 -2,756 0.12% 22,469,484
2015-04-28 2015-04-24 99.060 220,980 -24,777 0.13% 21,890,274
2015-04-27 2015-04-23 97.345 245,757 -6,509 0.14% 23,923,333
2015-04-24 2015-04-22 95.155 252,266 -1,680 0.14% 24,004,303
2015-04-23 2015-04-21 94.297 253,946 -1,890 0.14% 23,946,468
2015-04-22 2015-04-20 91.535 255,836 +2,100 0.15% 23,418,007
2015-04-21 2015-04-17 94.012 253,736 -630 0.14% 23,854,160
2015-04-20 2015-04-16 94.869 254,366 -8,399 0.14% 24,131,443
2015-04-17 2015-04-15 92.392 262,765 +2,100 0.15% 24,277,510
2015-04-16 2015-04-14 93.440 260,665 +2,673 0.15% 24,356,598
2015-04-15 2015-04-13 93.916 257,992 +15,538 0.15% 24,229,700
2015-04-14 2015-04-10 91.249 242,454 +6,509 0.14% 22,123,802
2015-04-13 2015-04-09 91.059 235,945 +210 0.13% 21,484,911
2015-04-10 2015-04-08 90.964 235,735 +28,556 0.13% 21,443,335
2015-04-09 2015-04-02 90.392 207,179 +17,638 0.12% 18,727,372
2015-04-08 2015-04-01 91.440 189,541 +840 0.11% 17,331,625
2015-04-02 2015-03-31 87.439 188,701 -6,299 0.11% 16,499,918
2015-04-01 2015-03-30 87.630 195,000 -16,798 0.11% 17,087,846
2015-03-31 2015-03-27 86.868 211,798 -630 0.12% 18,398,465
2015-03-30 2015-03-26 86.582 212,428 +11,339 0.12% 18,392,490
2015-03-27 2015-03-25 84.391 201,089 -19,318 0.11% 16,970,199
2015-03-26 2015-03-24 83.725 220,407 -630 0.13% 18,453,517
2015-03-25 2015-03-23 83.058 221,037 +3,780 0.13% 18,358,887
2015-03-24 2015-03-20 83.153 217,257 -3,990 0.12% 18,065,622
2015-03-23 2015-03-19 83.820 221,247 -2,309 0.13% 18,544,920
2015-03-20 2015-03-18 83.344 223,556 -10,079 0.13% 18,631,991
2015-03-17 2015-03-13 82.772 233,635 +2,729 0.13% 19,338,490
2015-03-13 2015-03-11 82.867 230,906 +1,050 0.13% 19,134,599
2015-03-11 2015-03-09 83.248 229,856 -1,260 0.13% 19,135,163
2015-03-10 2015-03-06 84.391 231,116 -419 0.13% 19,504,222
2015-03-09 2015-03-05 83.153 231,535 +1,679 0.13% 19,252,884
2015-03-06 2015-03-04 84.677 229,856 +1,890 0.13% 19,463,570
2015-03-05 2015-03-03 86.106 227,966 -3,779 0.13% 19,629,236
2015-03-04 2015-03-02 86.963 231,745 -210 0.13% 20,153,294
2015-03-03 2015-02-27 86.677 231,955 +210 0.13% 20,105,275
2015-03-02 2015-02-26 87.154 231,745 -3,360 0.13% 20,197,441
2015-02-27 2015-02-25 87.058 235,105 -210 0.13% 20,467,884
2015-02-26 2015-02-24 87.058 235,315 -210 0.13% 20,486,167
2015-02-25 2015-02-23 87.630 235,525 -840 0.13% 20,639,051
2015-02-24 2015-02-18 85.439 236,365 -12,178 0.13% 20,194,844
2015-02-17 2015-02-13 83.058 248,543 +1,889 0.14% 20,643,480
2015-02-13 2015-02-11 83.725 246,654 +210 0.14% 20,651,040
2015-02-12 2015-02-10 83.915 246,444 -420 0.14% 20,680,405
2015-02-11 2015-02-09 83.915 246,864 -1,259 0.14% 20,715,650
2015-02-10 2015-02-06 84.487 248,123 +2,099 0.14% 20,963,101
2015-02-09 2015-02-05 83.820 246,024 +9,449 0.14% 20,621,727
2015-02-06 2015-02-04 83.725 236,575 -6,929 0.13% 19,807,178
2015-02-05 2015-02-03 83.725 243,504 +2,730 0.14% 20,387,307
2015-02-04 2015-02-02 84.487 240,774 +630 0.14% 20,342,208
2015-02-03 2015-01-30 85.534 240,144 +118,845 0.14% 20,540,593
2015-02-02 2015-01-29 82.867 121,299 +210 0.07% 10,051,743
2015-01-30 2015-01-28 84.106 121,089 -52,494 0.07% 10,184,279
2015-01-29 2015-01-27 82.963 173,583 +4,200 0.10% 14,400,920
2015-01-27 2015-01-23 85.725 169,383 +4,619 0.10% 14,520,355
2015-01-26 2015-01-22 83.344 164,764 -2,520 0.09% 13,732,047
2015-01-23 2015-01-21 83.439 167,284 +12,809 0.10% 13,958,007
2015-01-21 2015-01-19 81.915 154,475 -1,260 0.09% 12,653,817
2015-01-20 2015-01-16 81.534 155,735 -420 0.09% 12,697,695
2015-01-19 2015-01-15 82.391 156,155 +1,680 0.09% 12,865,803
2015-01-15 2015-01-13 83.058 154,475 +8,819 0.09% 12,830,382
2015-01-14 2015-01-12 83.534 145,656 +1,680 0.08% 12,167,262
2015-01-13 2015-01-09 84.677 143,976 +1,889 0.08% 12,191,489
2015-01-12 2015-01-08 85.249 142,087 +210 0.08% 12,112,737
2015-01-09 2015-01-07 85.534 141,877 +2,520 0.08% 12,135,376
2015-01-08 2015-01-06 86.487 139,357 +420 0.08% 12,052,566
2015-01-07 2015-01-05 87.058 138,937 -2,100 0.08% 12,095,644
2015-01-06 2015-01-02 85.058 141,037 -1,260 0.08% 11,996,358
2015-01-05 2014-12-31 86.201 142,297 -1,049 0.08% 12,266,177
2014-12-30 2014-12-24 84.868 143,346 +2,519 0.08% 12,165,450
2014-12-29 2014-12-22 85.249 140,827 +1,050 0.08% 12,005,323
2014-12-23 2014-12-19 84.963 139,777 -5,039 0.08% 11,875,871
2014-12-22 2014-12-18 81.915 144,816 -1,050 0.08% 11,862,600
2014-12-19 2014-12-17 82.677 145,866 +420 0.08% 12,059,761
2014-12-12 2014-12-10 85.820 145,446 -2,310 0.08% 12,482,209
2014-12-11 2014-12-09 86.868 147,756 -840 0.08% 12,835,265
2014-12-10 2014-12-08 88.582 148,596 -5,039 0.08% 13,163,002
2014-12-09 2014-12-05 89.249 153,635 +2,100 0.09% 13,711,806
2014-12-08 2014-12-04 90.583 151,535 +839 0.09% 13,726,454
2014-12-05 2014-12-03 89.440 150,696 +2,310 0.09% 13,478,210
2014-12-04 2014-12-02 90.106 148,386 +2,940 0.08% 13,370,540
2014-12-03 2014-12-01 90.773 145,446 -251,129 0.08% 13,202,603
2014-12-02 2014-11-28 91.154 396,575 +288,714 0.23% 36,149,489
2014-12-01 2014-11-27 90.106 107,861 -13,858 0.06% 9,718,975
2014-11-26 2014-11-24 93.440 121,719 -78,740 0.07% 11,373,451
2014-11-20 2014-11-18 93.250 200,459 -10,919 0.11% 18,692,748
2014-11-19 2014-11-17 95.821 211,378 -220,263 0.12% 20,254,553
2014-11-18 2014-11-14 95.440 431,641 -419 0.25% 41,196,024
2014-11-17 2014-11-13 94.869 432,060 -10,499 0.25% 40,989,091
2014-11-14 2014-11-12 95.250 442,559 -4,410 0.25% 42,153,736
2014-11-13 2014-11-11 94.964 446,969 +8,399 0.25% 42,446,067
2014-11-12 2014-11-10 94.297 438,570 -10,498 0.25% 41,356,046
2014-11-11 2014-11-07 93.821 449,068 +630 0.26% 42,132,112
2014-11-10 2014-11-06 95.440 448,438 -6,720 0.25% 42,799,138
2014-11-07 2014-11-05 94.583 455,158 -4,829 0.26% 43,050,314
2014-11-06 2014-11-04 92.297 459,987 -4,199 0.26% 42,455,526
2014-11-05 2014-11-03 92.297 464,186 -2,940 0.26% 42,843,082
2014-11-04 2014-10-31 92.011 467,126 -4,200 0.27% 42,980,955
2014-11-03 2014-10-30 90.868 471,326 +311,392 0.27% 42,828,677
2014-10-31 2014-10-29 90.773 159,934 -2,940 0.09% 14,517,726
2014-10-30 2014-10-28 89.630 162,874 -630 0.09% 14,598,434
2014-10-28 2014-10-24 89.440 163,504 -12,178 0.09% 14,623,754
2014-10-27 2014-10-23 89.059 175,682 -6,090 0.10% 15,646,016
2014-10-24 2014-10-22 89.630 181,772 -3,149 0.10% 16,292,266
2014-10-23 2014-10-21 88.011 184,921 +6,089 0.11% 16,275,079
2014-10-22 2014-10-20 88.201 178,832 +3,049 0.10% 15,773,247
2014-10-21 2014-10-17 88.963 175,783 +10,288 0.10% 15,638,268
2014-10-20 2014-10-16 90.106 165,495 -2,519 0.09% 14,912,172
2014-10-17 2014-10-15 90.583 168,014 -9,239 0.10% 15,219,167
2014-10-16 2014-10-14 89.821 177,253 +50,814 0.10% 15,920,994
2014-10-15 2014-10-13 90.678 126,439 -106,247 0.07% 11,465,233
2014-10-14 2014-10-10 88.297 232,686 +24,777 0.13% 20,545,413
2014-10-13 2014-10-09 92.202 207,909 +6,719 0.12% 19,169,622
2014-10-10 2014-10-08 91.440 201,190 +8,609 0.11% 18,396,810
2014-10-09 2014-10-07 92.011 192,581 +4,619 0.11% 17,719,663
2014-10-08 2014-10-06 91.535 187,962 -104,987 0.11% 17,205,145
2014-10-07 2014-10-03 90.583 292,949 +8,530 0.17% 26,536,120
2014-10-06 2014-09-30 89.916 284,419 +86,509 0.16% 25,573,813
2014-10-03 2014-09-29 92.297 197,910 -31,916 0.11% 18,266,545
2014-09-30 2014-09-26 96.583 229,826 -2,726 0.13% 22,197,395
2014-09-29 2014-09-25 98.107 232,552 +8,819 0.13% 22,815,090
2014-09-26 2014-09-24 96.298 223,733 +8,609 0.13% 21,544,980
2014-09-25 2014-09-23 92.583 215,124 +9,869 0.12% 19,916,821
2014-09-24 2014-09-22 94.488 205,255 -22,006 0.12% 19,394,130
2014-09-23 2014-09-19 93.250 227,261 -2,100 0.13% 21,192,027
2014-09-22 2014-09-18 92.678 229,361 +210 0.13% 21,256,772
2014-09-19 2014-09-17 92.869 229,151 -5,722 0.13% 21,280,962
2014-09-18 2014-09-16 91.154 234,873 -105,617 0.13% 21,409,668
2014-09-17 2014-09-15 92.583 340,490 -424,357 0.19% 31,523,579
2014-09-15 2014-09-11 94.012 764,847 -1,050 0.43% 71,904,590
2014-09-12 2014-09-10 94.206 765,897 +5,250 0.44% 72,151,893
2014-09-11 2014-09-08 95.452 760,647 +318,515 0.43% 72,604,968
2014-09-10 2014-09-05 94.972 442,132 +4,302 0.25% 41,990,346
2014-09-08 2014-09-04 93.822 437,830 -2,087 0.25% 41,078,261
2014-09-05 2014-09-03 91.810 439,917 +15,495 0.25% 40,388,721
2014-09-04 2014-09-02 91.810 424,422 +1,044 0.24% 38,966,127
2014-09-03 2014-09-01 87.306 423,378 -1,044 0.24% 36,963,281
2014-09-02 2014-08-29 87.210 424,422 -25,669 0.24% 37,013,753
2014-09-01 2014-08-28 83.568 450,091 -2,296 0.26% 37,613,233
2014-08-29 2014-08-27 83.281 452,387 +17,530 0.26% 37,675,041
2014-08-28 2014-08-26 80.981 434,857 +209 0.25% 35,214,945
2014-08-27 2014-08-25 80.981 434,648 +209 0.25% 35,198,021
2014-08-26 2014-08-22 80.597 434,439 +7,930 0.25% 35,014,558
2014-08-25 2014-08-21 81.651 426,509 +209 0.24% 34,825,041
2014-08-22 2014-08-20 81.843 426,300 +2,713 0.24% 34,889,685
2014-08-21 2014-08-19 82.322 423,587 +7,513 0.24% 34,870,617
2014-08-20 2014-08-18 82.610 416,074 -2,505 0.24% 34,371,754
2014-08-18 2014-08-14 83.185 418,579 -7,721 0.24% 34,819,378
2014-08-14 2014-08-12 82.418 426,300 -3,965 0.24% 35,134,812
2014-08-11 2014-08-07 83.568 430,265 +5,217 0.25% 35,956,412
2014-08-08 2014-08-06 83.376 425,048 -417 0.24% 35,438,969
2014-08-07 2014-08-05 83.185 425,465 +7,095 0.24% 35,392,188
2014-08-06 2014-08-04 81.556 418,370 +18,782 0.24% 34,120,386
2014-08-05 2014-08-01 82.801 399,588 +39,026 0.23% 33,086,439
2014-08-04 2014-07-31 84.526 360,562 +1,043 0.21% 30,477,012
2014-08-01 2014-07-30 84.718 359,519 +11,478 0.21% 30,457,760
2014-07-31 2014-07-29 85.389 348,041 -10,434 0.20% 29,718,847
2014-07-30 2014-07-28 84.047 358,475 +7,513 0.21% 30,128,833
2014-07-29 2014-07-25 84.622 350,962 -4,174 0.20% 29,699,193
2014-07-28 2014-07-24 84.622 355,136 -3,965 0.20% 30,052,406
2014-07-25 2014-07-23 84.526 359,101 -13,148 0.21% 30,353,519
2014-07-24 2014-07-22 83.185 372,249 -2,922 0.21% 30,965,430
2014-07-23 2014-07-21 82.226 375,171 +2,713 0.21% 30,848,951
2014-07-21 2014-07-17 82.514 372,458 +1,044 0.21% 30,732,954
2014-07-18 2014-07-16 82.514 371,414 +2,922 0.21% 30,646,809
2014-07-17 2014-07-15 83.568 368,492 -9,183 0.21% 30,794,162
2014-07-16 2014-07-14 82.418 377,675 +3,757 0.22% 31,127,234
2014-07-15 2014-07-11 82.897 373,918 +6,052 0.21% 30,996,762
2014-07-11 2014-07-09 82.322 367,866 -1,253 0.21% 30,283,541
2014-07-10 2014-07-08 82.706 369,119 -13,773 0.21% 30,528,189
2014-07-09 2014-07-07 80.406 382,892 -3,212 0.22% 30,786,626
2014-07-08 2014-07-04 79.351 386,104 +6,887 0.22% 30,637,864
2014-07-07 2014-07-03 79.351 379,217 -835 0.22% 30,091,371
2014-07-04 2014-07-02 79.351 380,052 +139,615 0.22% 30,157,630
2014-07-03 2014-06-30 78.585 240,437 -153,389 0.14% 18,894,656
2014-07-02 2014-06-27 79.351 393,826 +2,087 0.23% 31,250,615
2014-06-30 2014-06-26 79.447 391,739 -9,808 0.22% 31,122,551
2014-06-27 2014-06-25 78.393 401,547 +6,261 0.23% 31,478,464
2014-06-26 2014-06-24 79.255 395,286 +8,139 0.23% 31,328,586
2014-06-25 2014-06-23 80.406 387,147 +2,713 0.22% 31,128,752
2014-06-24 2014-06-20 81.556 384,434 -8,766 0.22% 31,352,718
2014-06-23 2014-06-19 79.735 393,200 +11,270 0.22% 31,351,670
2014-06-20 2014-06-18 80.022 381,930 +1,043 0.22% 30,562,867
2014-06-19 2014-06-17 79.543 380,887 +3,965 0.22% 30,296,893
2014-06-18 2014-06-16 80.118 376,922 +18,002 0.22% 30,198,238
2014-06-17 2014-06-13 81.460 358,920 +1,461 0.21% 29,237,513
2014-06-16 2014-06-12 81.747 357,459 +10,852 0.20% 29,221,272
2014-06-13 2014-06-11 80.981 346,607 +8,348 0.20% 28,068,415
2014-06-12 2014-06-10 82.801 338,259 +22,956 0.19% 28,008,313
2014-06-11 2014-06-09 83.760 315,303 +28,173 0.18% 26,409,695
2014-06-10 2014-06-06 84.718 287,130 +19,409 0.16% 24,325,103
2014-06-09 2014-06-05 82.131 267,721 -285,491 0.15% 21,988,070
2014-06-06 2014-06-04 79.543 553,212 +336 0.32% 44,004,139
2014-06-05 2014-06-03 79.064 552,876 +36,521 0.32% 43,712,489
2014-06-04 2014-05-30 81.231 516,355 +1,670 0.30% 41,943,779
2014-06-03 2014-05-29 80.349 514,685 +190,508 0.29% 41,354,236
2014-05-30 2014-05-28 80.643 324,177 +5,171 0.19% 26,142,473
2014-05-29 2014-05-27 76.331 319,006 +32,862 0.19% 24,350,111
2014-05-28 2014-05-26 76.625 286,144 +43,884 0.17% 21,925,830
2014-05-27 2014-05-23 76.429 242,260 +7,934 0.14% 18,515,735
2014-05-26 2014-05-22 74.273 234,326 +4,490 0.14% 17,404,210
2014-05-23 2014-05-21 74.371 229,836 +11,865 0.13% 17,093,243
2014-05-22 2014-05-20 73.490 217,971 +32,045 0.13% 16,018,602
2014-05-21 2014-05-19 74.567 185,926 +17,145 0.11% 13,864,028
2014-05-20 2014-05-16 73.490 168,781 +3,487 0.10% 12,403,649
2014-05-19 2014-05-15 72.216 165,294 +18,086 0.10% 11,936,836
2014-05-16 2014-05-14 72.314 147,208 +6,203 0.09% 10,645,165
2014-05-15 2014-05-13 71.530 141,005 -44,292 0.08% 10,086,071
2014-05-14 2014-05-12 70.942 185,297 +27,351 0.11% 13,145,333
2014-05-13 2014-05-09 70.942 157,946 +12,961 0.09% 11,204,999
2014-05-12 2014-05-08 69.864 144,985 +18,166 0.08% 10,129,249
2014-05-09 2014-05-07 69.668 126,819 -612 0.07% 8,835,244
2014-05-08 2014-05-05 70.158 127,431 -2,936 0.07% 8,940,314
2014-05-07 2014-05-02 70.158 130,367 +9,135 0.08% 9,146,298
2014-05-05 2014-04-30 67.708 121,232 -31,638 0.07% 8,208,427
2014-05-02 2014-04-29 68.884 152,870 -8,572 0.09% 10,530,336
2014-04-30 2014-04-28 68.786 161,442 +29,467 0.09% 11,104,993
2014-04-29 2014-04-25 69.962 131,975 -5,307 0.09% 9,233,248
2014-04-28 2014-04-24 70.550 137,282 +4,083 0.09% 9,685,248
2014-04-25 2014-04-23 70.452 133,199 +612 0.09% 9,384,140
2014-04-24 2014-04-22 70.060 132,587 +816 0.09% 9,289,057
2014-04-23 2014-04-17 68.884 131,771 +3,470 0.09% 9,076,947
2014-04-22 2014-04-16 67.708 128,301 -24,493 0.08% 8,687,058
2014-04-17 2014-04-15 67.121 152,794 -49,599 0.10% 10,255,610
2014-04-16 2014-04-14 68.002 202,393 -1,429 0.13% 13,763,205
2014-04-15 2014-04-11 68.786 203,822 -6,123 0.13% 14,020,155
2014-04-14 2014-04-10 68.982 209,945 +2,041 0.14% 14,482,476
2014-04-11 2014-04-09 70.158 207,904 +2,041 0.14% 14,586,144
2014-04-09 2014-04-07 70.060 205,863 +817 0.14% 14,422,780
2014-04-08 2014-04-04 70.550 205,046 -409 0.14% 14,465,999
2014-04-07 2014-04-03 70.158 205,455 +1,837 0.14% 14,414,327
2014-04-04 2014-04-02 70.844 203,618 +8,573 0.13% 14,425,109
2014-04-03 2014-04-01 69.080 195,045 +5,103 0.13% 13,473,753
2014-04-02 2014-03-31 74.611 189,942 -6,123 0.13% 14,171,675
2014-04-01 2014-03-28 73.793 196,065 +94,391 0.13% 14,468,203
2014-03-31 2014-03-27 68.785 101,674 -391 0.07% 6,993,624
2014-03-28 2014-03-26 66.025 102,065 +15,263 0.07% 6,738,864
2014-03-27 2014-03-25 72.464 86,802 +1,761 0.06% 6,290,038
2014-03-25 2014-03-21 71.442 85,041 +392 0.06% 6,075,511
2014-03-24 2014-03-20 71.544 84,649 +391 0.06% 6,056,158
2014-03-19 2014-03-17 73.282 84,258 -391 0.06% 6,174,583
2014-03-18 2014-03-14 73.282 84,649 -2,936 0.06% 6,203,236
2014-03-17 2014-03-13 75.633 87,585 +587 0.06% 6,624,281
2014-03-14 2014-03-12 77.779 86,998 -587 0.06% 6,766,611
2014-03-13 2014-03-11 78.597 87,585 -4,500 0.06% 6,883,882
2014-03-12 2014-03-10 78.699 92,085 +2,152 0.06% 7,246,978
2014-03-11 2014-03-07 79.925 89,933 +3,522 0.06% 7,187,919
2014-03-10 2014-03-06 79.823 86,411 +5,284 0.06% 6,897,590
2014-03-05 2014-03-03 81.561 81,127 -979 0.06% 6,616,764
2014-03-04 2014-02-28 79.516 82,106 +979 0.06% 6,528,777
2014-03-03 2014-02-27 81.458 81,127 -196 0.06% 6,608,472
2014-02-28 2014-02-26 80.947 81,323 +1,174 0.06% 6,582,879
2014-02-27 2014-02-25 82.174 80,149 -3,131 0.06% 6,586,148
2014-02-26 2014-02-24 81.254 83,280 -5,087 0.06% 6,766,828
2014-02-25 2014-02-21 79.925 88,367 +9,784 0.06% 7,062,756
2014-02-24 2014-02-20 79.721 78,583 -587 0.05% 6,264,703
2014-02-21 2014-02-19 79.516 79,170 -587 0.05% 6,295,316
2014-02-20 2014-02-18 78.801 79,757 -392 0.05% 6,284,931
2014-02-19 2014-02-17 78.699 80,149 +196 0.06% 6,307,629
2014-02-14 2014-02-12 77.881 79,953 -1,957 0.06% 6,226,831
2014-02-13 2014-02-11 77.472 81,910 +1,957 0.06% 6,345,757
2014-02-12 2014-02-10 77.063 79,953 -1,761 0.06% 6,161,457
2014-02-11 2014-02-07 76.655 81,714 -392 0.06% 6,263,759
2014-02-07 2014-02-05 74.611 82,106 -1,369 0.06% 6,125,973
2014-02-06 2014-02-04 75.530 83,475 +587 0.06% 6,304,900
2014-02-05 2014-01-30 76.246 82,888 -587 0.06% 6,319,865
2014-02-04 2014-01-28 74.611 83,475 -1,761 0.06% 6,228,115
2014-01-29 2014-01-27 76.041 85,236 +978 0.06% 6,481,467
2014-01-28 2014-01-24 76.552 84,258 +2,739 0.06% 6,450,157
2014-01-27 2014-01-23 79.721 81,519 +1,566 0.06% 6,498,764
2014-01-23 2014-01-21 81.152 79,953 +391 0.06% 6,488,325
2014-01-20 2014-01-16 83.094 79,562 -8,218 0.05% 6,611,097
2014-01-15 2014-01-13 85.547 87,780 -587 0.06% 7,509,281
2014-01-13 2014-01-09 87.489 88,367 -78,665 0.06% 7,731,098
2014-01-10 2014-01-08 85.853 167,032 +1,957 0.12% 14,340,235
2014-01-09 2014-01-07 87.489 165,075 -783 0.11% 14,442,168
2014-01-08 2014-01-06 89.124 165,858 +1,957 0.11% 14,781,899
2014-01-07 2014-01-03 89.737 163,901 +2,935 0.11% 14,707,994
2014-01-06 2014-01-02 91.270 160,966 +587 0.11% 14,691,391
2014-01-03 2013-12-31 90.861 160,379 -978 0.11% 14,572,249
2014-01-02 2013-12-27 90.453 161,357 +978 0.11% 14,595,144
2013-12-30 2013-12-24 90.964 160,379 +196 0.11% 14,588,640
2013-12-27 2013-12-20 90.964 160,183 -2,544 0.11% 14,570,812
2013-12-23 2013-12-19 93.008 162,727 -783 0.11% 15,134,857
2013-12-17 2013-12-13 91.986 163,510 -4,892 0.11% 15,040,565
2013-12-16 2013-12-12 91.781 168,402 -3,326 0.12% 15,456,135
2013-12-12 2013-12-10 91.372 171,728 +1,174 0.12% 15,691,192
2013-12-11 2013-12-09 92.394 170,554 -1,957 0.12% 15,758,238
2013-12-10 2013-12-06 89.635 172,511 +587 0.12% 15,462,998
2013-12-09 2013-12-05 90.657 171,924 -391 0.12% 15,586,099
2013-12-06 2013-12-04 91.475 172,315 +3,131 0.12% 15,762,439
2013-12-05 2013-12-03 90.453 169,184 +2,543 0.12% 15,303,116
2013-12-04 2013-12-02 92.088 166,641 +979 0.11% 15,345,603
2013-12-03 2013-11-29 92.803 165,662 -2,740 0.11% 15,373,971
2013-12-02 2013-11-28 91.781 168,402 +7,045 0.12% 15,456,135
2013-11-29 2013-11-27 90.453 161,357 -391 0.11% 14,595,144
2013-11-28 2013-11-26 89.839 161,748 +4,305 0.11% 14,531,321
2013-11-27 2013-11-25 90.350 157,443 +782 0.11% 14,225,022
2013-11-26 2013-11-22 90.759 156,661 -2,544 0.11% 14,218,415
2013-11-25 2013-11-21 92.599 159,205 +392 0.11% 14,742,197
2013-11-22 2013-11-20 93.621 158,813 -392 0.11% 14,868,215
2013-11-21 2013-11-19 94.439 159,205 +392 0.11% 15,035,088
2013-11-20 2013-11-18 96.687 158,813 +391 0.11% 15,355,165
2013-11-19 2013-11-15 96.789 158,422 -4,305 0.11% 15,333,552
2013-11-18 2013-11-14 95.563 162,727 +979 0.11% 15,550,650
2013-11-15 2013-11-13 96.483 161,748 -392 0.11% 15,605,879
2013-11-14 2013-11-12 95.358 162,140 +196 0.11% 15,461,411
2013-11-13 2013-11-11 97.505 161,944 -1,370 0.11% 15,790,306
2013-11-12 2013-11-08 94.336 163,314 -1,370 0.11% 15,406,445
2013-11-11 2013-11-07 97.403 164,684 -391 0.11% 16,040,637
2013-11-05 2013-11-01 98.322 165,075 -391 0.11% 16,230,567
2013-11-04 2013-10-31 98.629 165,466 +1,761 0.11% 16,319,746
2013-11-01 2013-10-30 99.753 163,705 +978 0.11% 16,330,109
2013-10-31 2013-10-29 98.220 162,727 +4,305 0.11% 15,983,074
2013-10-30 2013-10-28 100.673 158,422 -25,047 0.11% 15,948,838
2013-10-29 2013-10-25 105.988 183,469 -5,479 0.13% 19,445,484
2013-10-28 2013-10-24 105.681 188,948 +4,892 0.13% 19,968,257
2013-10-25 2013-10-23 100.162 184,056 +9,588 0.13% 18,435,434
2013-10-23 2013-10-21 99.140 174,468 +783 0.12% 17,296,763
2013-10-22 2013-10-18 99.753 173,685 -4,501 0.12% 17,325,646
2013-10-21 2013-10-17 99.549 178,186 -783 0.12% 17,738,212
2013-10-18 2013-10-16 97.300 178,969 +2,349 0.12% 17,413,741
2013-10-16 2013-10-11 99.651 176,620 -392 0.12% 17,600,370
2013-10-15 2013-10-10 98.833 177,012 +4,110 0.12% 17,494,700
2013-10-11 2013-10-09 100.673 172,902 -4,305 0.12% 17,406,584
2013-10-10 2013-10-08 96.483 177,207 -6,262 0.12% 17,097,404
2013-10-09 2013-10-07 92.190 183,469 -7,241 0.13% 16,914,008
2013-10-08 2013-10-04 94.132 190,710 +4,697 0.13% 17,951,900
2013-10-07 2013-10-03 94.336 186,013 +13,698 0.13% 17,547,785
2013-10-04 2013-10-02 92.701 172,315 +2,348 0.12% 15,973,779
2013-10-02 2013-09-27 92.497 169,967 -587 0.12% 15,721,374
2013-09-30 2013-09-26 89.839 170,554 -2,153 0.12% 15,322,446
2013-09-27 2013-09-25 90.759 172,707 -978 0.12% 15,674,735
2013-09-26 2013-09-24 86.773 173,685 -6,458 0.12% 15,071,182
2013-09-25 2013-09-23 87.080 180,143 +1,761 0.12% 15,686,798
2013-09-24 2013-09-19 86.569 178,382 +10,567 0.12% 15,442,292
2013-09-23 2013-09-18 82.685 167,815 -5,283 0.12% 13,875,755
2013-09-19 2013-09-17 82.991 173,098 +18,198 0.12% 14,365,654
2013-09-18 2013-09-16 75.735 154,900 +1,566 0.11% 11,731,322
2013-09-17 2013-09-13 75.224 153,334 -587 0.11% 11,534,362
2013-09-12 2013-09-10 78.219 153,921 +1,073 0.11% 12,039,477
2013-09-11 2013-09-09 78.219 152,848 -4,852 0.11% 11,955,549
2013-09-10 2013-09-06 78.425 157,700 -970 0.11% 12,367,569
2013-09-05 2013-09-03 77.703 158,670 +3,105 0.11% 12,329,179
2013-09-04 2013-09-02 75.848 155,565 +4,270 0.11% 11,799,339
2013-09-02 2013-08-29 75.024 151,295 -194 0.11% 11,350,734
2013-08-30 2013-08-28 75.333 151,489 -2,523 0.11% 11,412,123
2013-08-29 2013-08-27 76.157 154,012 +1,746 0.11% 11,729,162
2013-08-28 2013-08-26 77.600 152,266 -388 0.11% 11,815,875
2013-08-26 2013-08-22 74.612 152,654 -3,105 0.11% 11,389,764
2013-08-23 2013-08-21 76.467 155,759 -1,747 0.11% 11,910,364
2013-08-22 2013-08-20 78.322 157,506 -2,523 0.11% 12,336,123
2013-08-21 2013-08-19 78.631 160,029 +3,300 0.11% 12,583,203
2013-08-19 2013-08-15 77.085 156,729 -5,046 0.11% 12,081,447
2013-08-16 2013-08-13 78.940 161,775 +4,075 0.11% 12,770,508
2013-08-15 2013-08-12 78.012 157,700 -970 0.11% 12,302,562
2013-08-13 2013-08-09 76.673 158,670 -388 0.11% 12,165,662
2013-08-12 2013-08-08 75.642 159,058 -194 0.11% 12,031,494
2013-08-09 2013-08-07 76.673 159,252 +4,657 0.11% 12,210,285
2013-08-08 2013-08-06 70.489 154,595 -22,706 0.11% 10,897,315
2013-08-07 2013-08-05 72.241 177,301 -1,941 0.12% 12,808,468
2013-08-06 2013-08-02 70.592 179,242 +3,494 0.12% 12,653,141
2013-08-05 2013-08-01 67.707 175,748 -2,135 0.12% 11,899,364
2013-08-01 2013-07-30 66.058 177,883 +388 0.12% 11,750,611
2013-07-31 2013-07-29 66.573 177,495 -776 0.12% 11,816,439
2013-07-29 2013-07-25 67.398 178,271 -3,299 0.12% 12,015,073
2013-07-26 2013-07-24 67.089 181,570 -389 0.13% 12,181,284
2013-07-25 2013-07-23 66.470 181,959 +1,359 0.13% 12,094,871
2013-07-23 2013-07-19 65.028 180,600 -1,165 0.13% 11,743,974
2013-07-22 2013-07-18 64.924 181,765 -776 0.13% 11,800,999
2013-07-17 2013-07-15 65.955 182,541 -2,135 0.13% 12,039,498
2013-07-16 2013-07-12 65.749 184,676 +1,359 0.13% 12,142,249
2013-07-15 2013-07-11 65.646 183,317 +582 0.13% 12,034,004
2013-07-12 2013-07-10 63.894 182,735 +6,599 0.13% 11,675,659
2013-07-11 2013-07-09 64.100 176,136 +5,434 0.12% 11,290,326
2013-07-10 2013-07-08 64.306 170,702 +7,180 0.12% 10,977,190
2013-07-09 2013-07-05 65.543 163,522 +2,135 0.11% 10,717,692
2013-07-05 2013-07-03 62.863 161,387 +2,329 0.11% 10,145,334
2013-07-04 2013-07-02 63.585 159,058 +1,164 0.11% 10,113,667
2013-07-03 2013-06-28 64.203 157,894 +8,151 0.11% 10,137,285
2013-07-02 2013-06-27 64.512 149,743 +2,523 0.10% 9,660,261
2013-06-28 2013-06-26 64.615 147,220 +3,299 0.10% 9,512,668
2013-06-27 2013-06-25 63.894 143,921 -2,134 0.10% 9,195,680
2013-06-24 2013-06-20 68.428 146,055 +582 0.10% 9,994,302
2013-06-21 2013-06-19 70.283 145,473 -1,941 0.10% 10,224,327
2013-06-20 2013-06-18 70.077 147,414 +3,105 0.10% 10,330,364
2013-06-19 2013-06-17 70.696 144,309 +777 0.10% 10,202,005
2013-06-17 2013-06-13 69.459 143,532 +4,075 0.10% 9,969,574
2013-06-14 2013-06-11 71.829 139,457 +194 0.10% 10,017,078
2013-06-10 2013-06-06 70.799 139,263 -582 0.10% 9,859,626
2013-06-05 2013-06-03 72.241 139,845 -4,658 0.10% 10,102,595
2013-06-04 2013-05-31 71.314 144,503 -194 0.10% 10,305,070
2013-06-03 2013-05-30 71.520 144,697 +9,316 0.10% 10,348,728
2013-05-31 2013-05-29 78.243 135,381 +1,746 0.09% 10,592,627
2013-05-30 2013-05-28 80.038 133,635 +3,589 0.09% 10,695,897
2013-05-28 2013-05-24 79.616 130,046 -2,841 0.09% 10,353,713
2013-05-27 2013-05-23 78.665 132,887 -5,303 0.09% 10,453,616
2013-05-23 2013-05-21 81.728 138,190 +8,523 0.10% 11,293,937
2013-05-22 2013-05-20 81.622 129,667 -5,872 0.09% 10,583,681
2013-05-16 2013-05-14 81.516 135,539 -379 0.10% 11,048,653
2013-05-15 2013-05-13 80.777 135,918 +1,516 0.10% 10,979,086
2013-05-14 2013-05-10 81.728 134,402 +2,841 0.10% 10,984,353
2013-05-13 2013-05-09 82.150 131,561 +7,008 0.09% 10,807,731
2013-05-10 2013-05-08 81.516 124,553 +17,047 0.09% 10,153,114
2013-05-09 2013-05-07 81.622 107,506 -190 0.08% 8,774,855
2013-05-08 2013-05-06 83.417 107,696 -1,136 0.08% 8,983,683
2013-05-07 2013-05-03 82.572 108,832 +2,652 0.08% 8,986,511
2013-05-06 2013-05-02 84.262 106,180 +757 0.08% 8,946,916
2013-05-03 2013-04-30 86.057 105,423 +569 0.08% 9,072,370
2013-04-26 2013-04-24 88.380 104,854 -1,137 0.07% 9,266,980
2013-04-25 2013-04-23 86.585 105,991 +2,273 0.08% 9,177,209
2013-04-23 2013-04-19 84.473 103,718 +5,682 0.07% 8,761,367
2013-04-19 2013-04-17 84.579 98,036 -11,932 0.07% 8,291,744
2013-04-17 2013-04-15 84.684 109,968 -5,683 0.08% 9,312,547
2013-04-16 2013-04-12 84.262 115,651 -6,061 0.08% 9,744,960
2013-04-15 2013-04-11 86.374 121,712 -2,273 0.09% 10,512,705
2013-04-12 2013-04-10 84.895 123,985 -7,008 0.09% 10,525,748
2013-04-11 2013-04-09 84.473 130,993 +758 0.09% 11,065,368
2013-04-10 2013-04-08 83.734 130,235 +947 0.09% 10,905,075
2013-04-09 2013-04-05 84.262 129,288 -10,986 0.09% 10,894,038
2013-04-08 2013-04-03 88.591 140,274 -2,652 0.10% 12,427,018
2013-04-05 2013-04-02 87.641 142,926 -6,061 0.10% 12,526,135
2013-03-28 2013-03-26 86.796 148,987 -18,941 0.11% 12,931,472
2013-03-26 2013-03-22 87.430 167,928 +67,051 0.12% 14,681,865
2013-03-25 2013-03-21 83.839 100,877 -24,055 0.07% 8,457,469
2013-03-22 2013-03-20 83.417 124,932 +44,133 0.09% 10,421,460
2013-03-21 2013-03-19 83.734 80,799 -19,888 0.06% 6,765,610
2013-03-20 2013-03-18 83.417 100,687 +24,055 0.07% 8,399,013
2013-03-19 2013-03-15 86.796 76,632 -11,365 0.05% 6,651,349
2013-03-14 2013-03-12 87.641 87,997 -25,570 0.06% 7,712,119
2013-03-13 2013-03-11 85.951 113,567 -1,515 0.08% 9,761,225
2013-03-12 2013-03-08 88.802 115,082 +2,656 0.08% 10,219,536
2013-03-08 2013-03-06 87.324 112,426 -378 0.08% 9,817,480
2013-03-07 2013-03-05 87.641 112,804 +378 0.08% 9,886,222
2013-03-06 2013-03-04 87.852 112,426 -568 0.08% 9,876,836
2013-03-05 2013-03-01 90.386 112,994 +758 0.08% 10,213,084
2013-03-01 2013-02-27 87.430 112,236 -10,039 0.08% 9,812,740
2013-02-28 2013-02-26 87.113 122,275 -379 0.09% 10,651,711
2013-02-27 2013-02-25 87.113 122,654 +379 0.09% 10,684,727
2013-02-26 2013-02-22 88.169 122,275 +14,395 0.09% 10,780,823
2013-02-25 2013-02-21 87.746 107,880 -34,283 0.08% 9,466,070
2013-02-22 2013-02-20 89.330 142,163 -1,136 0.10% 12,699,444
2013-02-21 2013-02-19 85.951 143,299 -17,805 0.10% 12,316,728
2013-02-20 2013-02-18 86.690 161,104 +9,849 0.11% 13,966,168
2013-02-19 2013-02-15 89.330 151,255 -1,515 0.11% 13,511,634
2013-02-18 2013-02-14 90.703 152,770 +947 0.11% 13,856,674
2013-02-15 2013-02-08 88.274 151,823 +53,035 0.11% 13,402,062
2013-02-14 2013-02-07 86.162 98,788 -20,267 0.07% 8,511,814
2013-02-08 2013-02-06 85.529 119,055 -1,136 0.08% 10,182,641
2013-02-07 2013-02-05 86.374 120,191 -3,410 0.09% 10,381,331
2013-02-06 2013-02-04 88.697 123,601 -36,745 0.09% 10,962,991
2013-02-05 2013-02-01 85.212 160,346 -46,974 0.11% 13,663,421
2013-02-04 2013-01-31 86.268 207,320 -46,405 0.15% 17,885,086
2013-02-01 2013-01-30 85.951 253,725 +28,790 0.18% 21,807,980
2013-01-31 2013-01-29 84.367 224,935 +133,155 0.16% 18,977,176
2013-01-30 2013-01-28 80.672 91,780 -186,000 0.07% 7,404,047
2013-01-29 2013-01-25 80.355 277,780 +189 0.20% 22,320,987
2013-01-28 2013-01-24 81.305 277,591 +44,511 0.20% 22,569,601
2013-01-25 2013-01-23 79.827 233,080 -62,505 0.17% 18,606,067
2013-01-24 2013-01-22 79.827 295,585 -77 0.21% 23,595,651
2013-01-23 2013-01-21 79.193 295,662 +5,492 0.21% 23,414,481
2013-01-22 2013-01-18 80.038 290,170 +92,811 0.21% 23,224,666
2013-01-21 2013-01-17 79.405 197,359 -71,218 0.14% 15,671,211
2013-01-17 2013-01-15 79.827 268,577 +118,192 0.19% 21,439,684
2013-01-16 2013-01-14 80.038 150,385 -17,047 0.11% 12,036,535
2013-01-15 2013-01-11 77.398 167,432 -2,273 0.12% 12,958,962
2013-01-14 2013-01-10 78.032 169,705 -50,004 0.12% 13,242,404
2013-01-11 2013-01-09 78.771 219,709 -8,524 0.16% 17,306,707
2013-01-10 2013-01-08 76.659 228,233 -3,220 0.16% 17,496,164
2013-01-09 2013-01-07 75.814 231,453 -3,030 0.16% 17,547,491
2013-01-07 2013-01-03 73.386 234,483 +947 0.17% 17,207,744
2013-01-04 2013-01-02 74.442 233,536 -1,705 0.17% 17,384,841
2013-01-02 2012-12-27 72.541 235,241 -3,409 0.17% 17,064,655
2012-12-28 2012-12-24 70.113 238,650 -35,988 0.17% 16,732,363
2012-12-27 2012-12-20 70.429 274,638 +3,031 0.20% 19,342,572
2012-12-21 2012-12-19 66.522 271,607 -62,316 0.19% 18,067,967
2012-12-20 2012-12-18 66.311 333,923 -2,084 0.24% 22,142,862
2012-12-19 2012-12-17 65.783 336,007 -1,704 0.24% 22,103,657
2012-12-18 2012-12-14 66.100 337,711 +2,083 0.24% 22,322,730
2012-12-17 2012-12-13 66.522 335,628 -3,409 0.24% 22,326,801
2012-12-14 2012-12-12 66.522 339,037 -25,192 0.24% 22,553,576
2012-12-12 2012-12-10 67.262 364,229 -1,894 0.26% 24,498,626
2012-12-10 2012-12-06 67.684 366,123 -2,462 0.26% 24,780,657
2012-12-07 2012-12-05 67.473 368,585 -190 0.26% 24,869,456
2012-12-06 2012-12-04 67.367 368,775 -1,704 0.26% 24,843,336
2012-12-05 2012-12-03 67.473 370,479 -2,273 0.26% 24,997,249
2012-12-04 2012-11-30 70.007 372,752 -20,835 0.27% 26,095,239
2012-12-03 2012-11-29 65.361 393,587 -208,919 0.28% 25,725,224
2012-11-30 2012-11-28 62.932 602,506 -290,744 0.43% 37,917,125
2012-11-29 2012-11-27 63.249 893,250 -2,462 0.64% 56,497,290
2012-11-28 2012-11-26 63.460 895,712 +24,055 0.64% 56,842,168
2012-11-27 2012-11-23 62.510 871,657 +7,197 0.62% 54,487,276
2012-11-26 2012-11-22 62.299 864,460 -501,367 0.62% 53,854,833
2012-11-23 2012-11-21 62.299 1,365,827 -10,986 0.97% 85,089,403
2012-11-22 2012-11-20 61.982 1,376,813 -13,448 0.98% 85,337,679
2012-11-21 2012-11-19 62.088 1,390,261 -476,744 0.99% 86,318,013
2012-11-20 2012-11-16 61.876 1,867,005 -10,797 1.33% 115,523,641
2012-11-19 2012-11-15 61.454 1,877,802 -95,273 1.34% 115,398,603
2012-11-15 2012-11-13 61.032 1,973,075 +379 1.41% 120,420,161
2012-11-13 2012-11-09 61.348 1,972,696 +3,031 1.40% 121,021,928
2012-11-12 2012-11-08 62.299 1,969,665 +1,894 1.40% 122,707,794
2012-11-07 2012-11-05 64.094 1,967,771 +2,462 1.40% 126,122,049
2012-11-06 2012-11-02 64.305 1,965,309 -947 1.40% 126,379,288
2012-11-05 2012-11-01 63.988 1,966,256 -82,772 1.40% 125,817,327
2012-11-02 2012-10-31 62.932 2,049,028 -383,365 1.46% 128,950,171
2012-10-31 2012-10-29 61.560 2,432,393 -758 1.73% 149,737,325
2012-10-30 2012-10-26 61.454 2,433,151 -2,273 1.73% 149,527,068
2012-10-26 2012-10-24 62.299 2,435,424 -2,652 1.73% 151,724,028
2012-10-25 2012-10-22 61.454 2,438,076 -3,409 1.74% 149,829,729
2012-10-22 2012-10-18 61.560 2,441,485 +64,589 1.74% 150,297,025
2012-10-19 2012-10-17 61.454 2,376,896 -1,894 1.69% 146,069,968
2012-10-18 2012-10-16 61.243 2,378,790 -9,850 1.69% 145,684,003
2012-10-16 2012-10-12 59.765 2,388,640 -5,682 1.70% 142,756,175
2012-10-15 2012-10-11 59.131 2,394,322 -8,145 1.71% 141,578,841
2012-10-12 2012-10-10 59.237 2,402,467 +2,273 1.71% 142,314,143
2012-10-11 2012-10-09 60.187 2,400,194 -2,462 1.71% 144,460,453
2012-10-10 2012-10-08 60.081 2,402,656 -98,493 1.71% 144,354,934
2012-10-09 2012-10-05 59.448 2,501,149 -362,151 1.78% 148,687,935
2012-10-05 2012-10-03 57.230 2,863,300 -46,027 2.04% 163,867,908
2012-10-03 2012-09-27 56.175 2,909,327 -6,440 2.07% 163,430,060
2012-09-28 2012-09-26 56.175 2,915,767 -7,197 2.08% 163,791,824
2012-09-27 2012-09-25 56.386 2,922,964 +2,462 2.08% 164,813,390
2012-09-21 2012-09-19 56.597 2,920,502 +16,289 2.08% 165,291,327
2012-09-20 2012-09-18 56.280 2,904,213 -947 2.07% 163,449,443
2012-09-19 2012-09-17 56.491 2,905,160 +9,281 2.07% 164,116,259
2012-09-18 2012-09-14 56.386 2,895,879 +19,509 2.06% 163,286,183
2012-09-17 2012-09-13 54.907 2,876,370 -189 2.05% 157,934,083
2012-09-14 2012-09-12 55.738 2,876,559 -10,607 2.05% 160,333,422
2012-09-13 2012-09-11 55.845 2,887,166 +34,327 2.06% 161,232,919
2012-09-12 2012-09-10 55.524 2,852,839 +465,641 2.05% 158,402,080
2012-09-11 2012-09-07 56.165 2,387,198 +15,734 1.72% 134,077,054
2012-09-07 2012-09-05 53.709 2,371,464 -1,312 1.71% 127,369,309
2012-09-03 2012-08-30 55.204 2,372,776 -468,824 1.71% 130,986,807
2012-08-30 2012-08-28 55.311 2,841,600 -4,496 2.05% 157,171,203
2012-08-29 2012-08-27 55.418 2,846,096 +5,994 2.05% 157,723,779
2012-08-28 2012-08-24 56.379 2,840,102 -936 2.05% 160,120,941
2012-08-27 2012-08-23 56.379 2,841,038 +8,803 2.05% 160,173,711
2012-08-24 2012-08-22 56.058 2,832,235 -9,365 2.04% 158,770,152
2012-08-23 2012-08-21 55.845 2,841,600 +13,111 2.05% 158,688,299
2012-08-21 2012-08-17 55.418 2,828,489 +10,864 2.04% 156,748,042
2012-08-20 2012-08-16 54.777 2,817,625 -1,124 2.03% 154,340,829
2012-08-17 2012-08-15 54.990 2,818,749 -5,245 2.03% 155,004,357
2012-08-16 2012-08-14 54.243 2,823,994 +13,299 2.03% 153,182,007
2012-08-15 2012-08-13 54.350 2,810,695 +3,184 2.02% 152,760,748
2012-08-14 2012-08-10 54.457 2,807,511 +1,895,341 2.02% 152,887,477
2012-08-13 2012-08-09 53.709 912,170 +11,613 0.66% 48,991,873
2012-08-10 2012-08-08 53.068 900,557 +23,600 0.65% 47,791,193
2012-08-09 2012-08-07 53.602 876,957 +1,312 0.63% 47,006,973
2012-08-08 2012-08-06 53.389 875,645 +14,984 0.63% 46,749,648
2012-08-07 2012-08-03 52.748 860,661 +3,746 0.62% 45,398,274
2012-08-06 2012-08-02 53.282 856,915 +18,543 0.62% 45,658,177
2012-08-03 2012-08-01 52.855 838,372 +14,048 0.60% 44,312,090
2012-08-02 2012-07-31 53.068 824,324 +4,308 0.59% 43,745,623
2012-07-26 2012-07-24 51.040 820,016 +2,997 0.59% 41,853,376
2012-07-25 2012-07-23 51.146 817,019 +1,311 0.59% 41,787,649
2012-07-23 2012-07-19 52.535 815,708 -374 0.59% 42,852,888
2012-07-20 2012-07-18 51.574 816,082 +936 0.59% 42,088,282
2012-07-19 2012-07-17 52.107 815,146 +13,861 0.59% 42,475,206
2012-07-18 2012-07-16 50.933 801,285 +18,730 0.58% 40,811,792
2012-07-16 2012-07-12 52.107 782,555 -2,809 0.56% 40,776,971
2012-07-13 2012-07-11 53.068 785,364 -375 0.57% 41,678,075
2012-07-12 2012-07-10 53.282 785,739 +2,622 0.57% 41,865,774
2012-07-11 2012-07-09 53.389 783,117 -4,120 0.56% 41,809,688
2012-07-10 2012-07-06 53.709 787,237 +1,873 0.57% 42,281,828
2012-07-09 2012-07-05 53.282 785,364 +16,077 0.57% 41,845,794
2012-07-06 2012-07-04 51.787 769,287 +3,371 0.55% 39,839,181
2012-07-05 2012-07-03 52.001 765,916 +937 0.55% 39,828,172
2012-07-04 2012-06-29 51.253 764,979 +8,616 0.56% 39,207,669
2012-07-03 2012-06-28 49.118 756,363 +25,286 0.55% 37,150,818
2012-06-29 2012-06-27 49.224 731,077 -374 0.53% 35,986,890
2012-06-27 2012-06-25 48.797 731,451 +9,739 0.53% 35,692,890
2012-06-26 2012-06-22 48.584 721,712 +27,347 0.53% 35,063,527
2012-06-25 2012-06-21 49.331 694,365 +10,302 0.51% 34,253,903
2012-06-22 2012-06-20 49.758 684,063 -375 0.50% 34,037,863
2012-06-21 2012-06-19 49.331 684,438 +9,365 0.50% 33,764,192
2012-06-20 2012-06-18 49.545 675,073 -14,047 0.49% 33,446,370
2012-06-19 2012-06-15 49.758 689,120 +11,612 0.50% 34,289,491
2012-06-15 2012-06-13 48.904 677,508 +9,178 0.49% 33,132,956
2012-06-13 2012-06-11 49.118 668,330 +27,534 0.49% 32,826,839
2012-06-12 2012-06-08 47.623 640,796 +6,931 0.47% 30,516,514
2012-06-11 2012-06-07 49.011 633,865 -937 0.46% 31,066,314
2012-06-08 2012-06-06 49.224 634,802 +14,235 0.46% 31,247,803
2012-06-07 2012-06-05 48.157 620,567 -1,863,124 0.45% 29,884,465
2012-06-06 2012-06-04 47.409 2,483,691 +1,311 1.81% 117,749,970
2012-06-05 2012-06-01 49.438 2,482,380 +184,496 1.81% 122,724,007
2012-06-04 2012-05-31 48.477 2,297,884 +5,244 1.68% 111,394,623
2012-06-01 2012-05-30 48.904 2,292,640 +7,680 1.67% 112,119,620
2012-05-31 2012-05-29 50.185 2,284,960 +5,244 1.67% 114,671,827
2012-05-30 2012-05-28 53.402 2,279,716 -562 1.66% 121,740,437
2012-05-29 2012-05-25 54.064 2,280,278 +436,577 1.66% 123,280,000
2012-05-28 2012-05-24 54.064 1,843,701 -69,245 1.39% 99,677,083
2012-05-25 2012-05-23 54.726 1,912,946 -139,214 1.44% 104,687,092
2012-05-24 2012-05-22 54.946 2,052,160 +9,608 1.55% 112,758,505
2012-05-23 2012-05-21 52.960 2,042,552 +4,531 1.54% 108,174,054
2012-05-22 2012-05-18 52.960 2,038,021 +22,840 1.54% 107,934,091
2012-05-21 2012-05-17 55.719 2,015,181 +15,227 1.52% 112,283,046
2012-05-18 2012-05-16 56.160 1,999,954 +725 1.51% 112,317,269
2012-05-17 2012-05-15 59.139 1,999,229 +906 1.51% 118,232,284
2012-05-16 2012-05-14 59.029 1,998,323 -7,069 1.51% 117,958,222
2012-05-14 2012-05-10 59.249 2,005,392 +11,057 1.51% 118,818,020
2012-05-11 2012-05-09 60.353 1,994,335 +906 1.50% 120,363,327
2012-05-10 2012-05-08 61.456 1,993,429 +13,595 1.50% 122,508,075
2012-05-09 2012-05-07 60.684 1,979,834 +2,176 1.49% 120,143,482
2012-05-07 2012-05-03 62.008 1,977,658 +31,722 1.49% 122,629,866
2012-05-04 2012-05-02 62.228 1,945,936 +80,483 1.47% 121,092,265
2012-05-03 2012-04-30 61.456 1,865,453 +44,048 1.41% 114,643,188
2012-05-02 2012-04-27 61.787 1,821,405 +8,157 1.37% 112,539,064
2012-04-30 2012-04-26 61.677 1,813,248 -907 1.37% 111,835,005
2012-04-27 2012-04-25 61.456 1,814,155 +907 1.37% 111,490,621
2012-04-26 2012-04-24 62.008 1,813,248 +15,951 1.37% 112,435,193
2012-04-25 2012-04-23 62.449 1,797,297 +17,221 1.35% 112,239,320
2012-04-24 2012-04-20 62.890 1,780,076 +5,075 1.34% 111,949,497
2012-04-23 2012-04-19 63.111 1,775,001 +8,339 1.34% 112,022,015
2012-04-20 2012-04-18 62.118 1,766,662 +4,531 1.33% 109,741,429
2012-04-19 2012-04-17 61.125 1,762,131 +28,097 1.33% 107,710,168
2012-04-18 2012-04-16 60.684 1,734,034 +3,807 1.31% 105,227,450
2012-04-17 2012-04-13 60.022 1,730,227 -1,632 1.30% 103,851,012
2012-04-16 2012-04-12 59.691 1,731,859 +1,813 1.31% 103,375,719
2012-04-13 2012-04-11 58.918 1,730,046 +7,432 1.30% 101,931,322
2012-04-12 2012-04-10 59.139 1,722,614 +4,713 1.30% 101,873,566
2012-04-10 2012-04-03 59.911 1,717,901 -907 1.29% 102,921,643
2012-04-05 2012-04-02 58.367 1,718,808 -1,268 1.30% 100,320,985
2012-04-03 2012-03-30 59.360 1,720,076 +2,537 1.30% 102,103,037
2012-04-02 2012-03-29 60.463 1,717,539 +1,269 1.29% 103,847,468
2012-03-30 2012-03-28 61.787 1,716,270 +13,777 1.29% 106,043,093
2012-03-29 2012-03-27 62.670 1,702,493 +9,969 1.28% 106,694,595
2012-03-28 2012-03-26 61.566 1,692,524 +907 1.28% 104,202,415
2012-03-27 2012-03-23 62.228 1,691,617 +1,087 1.27% 105,266,430
2012-03-26 2012-03-22 63.883 1,690,530 +6,163 1.27% 107,996,627
2012-03-23 2012-03-21 62.780 1,684,367 +3,807 1.27% 105,744,488
2012-03-22 2012-03-20 63.332 1,680,560 +3,263 1.27% 106,432,598
2012-03-21 2012-03-19 63.442 1,677,297 -1,813 1.26% 106,411,009
2012-03-20 2012-03-16 64.766 1,679,110 +1,269 1.27% 108,749,182
2012-03-19 2012-03-15 64.876 1,677,841 -544 1.26% 108,852,116
2012-03-16 2012-03-14 64.325 1,678,385 -12,507 1.26% 107,961,496
2012-03-15 2012-03-13 66.200 1,690,892 +43,141 1.27% 111,937,568
2012-03-14 2012-03-12 64.545 1,647,751 -24,471 1.24% 106,354,580
2012-03-13 2012-03-09 64.987 1,672,222 +4,713 1.26% 108,672,079
2012-03-12 2012-03-08 63.332 1,667,509 -52,386 1.26% 105,606,057
2012-03-09 2012-03-07 61.677 1,719,895 -15,589 1.30% 106,077,308
2012-03-08 2012-03-06 63.111 1,735,484 +8,701 1.31% 109,528,059
2012-03-07 2012-03-05 65.649 1,726,783 -1,088 1.30% 113,360,950
2012-03-06 2012-03-02 66.862 1,727,871 +10,645 1.30% 115,529,445
2012-03-05 2012-03-01 65.869 1,717,226 -1,813 1.29% 113,112,483
2012-03-02 2012-02-29 67.524 1,719,039 -28,096 1.30% 116,076,926
2012-03-01 2012-02-28 65.759 1,747,135 +8,519 1.32% 114,889,799
2012-02-29 2012-02-27 63.994 1,738,616 -2,537 1.31% 111,260,348
2012-02-28 2012-02-24 63.883 1,741,153 +4,894 1.31% 111,230,592
2012-02-27 2012-02-23 63.111 1,736,259 +4,532 1.31% 109,576,970
2012-02-24 2012-02-22 64.325 1,731,727 +38,292 1.31% 111,392,700
2012-02-23 2012-02-21 63.442 1,693,435 -5,800 1.28% 107,434,836
2012-02-22 2012-02-20 64.214 1,699,235 +82,794 1.28% 109,115,181
2012-02-21 2012-02-17 63.442 1,616,441 +30,090 1.22% 102,550,185
2012-02-20 2012-02-16 62.890 1,586,351 +22,840 1.20% 99,766,076
2012-02-17 2012-02-15 63.332 1,563,511 +81,390 1.18% 99,019,694
2012-02-16 2012-02-14 63.221 1,482,121 +16,495 1.12% 93,701,605
2012-02-15 2012-02-13 64.214 1,465,626 +10,695 1.10% 94,114,143
2012-02-14 2012-02-10 63.442 1,454,931 +2,175 1.10% 92,303,674
2012-02-13 2012-02-09 64.325 1,452,756 +181 1.09% 93,447,993
2012-02-10 2012-02-08 62.780 1,452,575 +30,091 1.09% 91,192,596
2012-02-09 2012-02-07 60.794 1,422,484 +17,402 1.07% 86,478,418
2012-02-08 2012-02-06 61.015 1,405,082 +1,450 1.06% 85,730,538
2012-02-07 2012-02-03 61.897 1,403,632 +26,465 1.06% 86,881,012
2012-02-06 2012-02-02 61.897 1,377,167 +34,985 1.04% 85,242,900
2012-02-03 2012-02-01 60.132 1,342,182 +62,900 1.01% 80,708,014
2012-02-02 2012-01-31 58.698 1,279,282 +31,540 0.96% 75,090,789
2012-02-01 2012-01-30 57.594 1,247,742 +5,801 0.94% 71,862,785
2012-01-31 2012-01-27 60.242 1,241,941 +221,147 0.94% 74,817,356
2012-01-30 2012-01-26 59.249 1,020,794 +87,008 0.77% 60,481,303
2012-01-27 2012-01-20 57.705 933,786 +48,943 0.70% 53,883,748
2012-01-26 2012-01-19 57.153 884,843 +20,846 0.67% 50,571,371
2012-01-20 2012-01-18 56.601 863,997 +17,401 0.65% 48,903,320
2012-01-19 2012-01-17 56.601 846,596 -4,894 0.64% 47,918,402
2012-01-18 2012-01-16 54.284 851,490 -362 0.64% 46,222,497
2012-01-17 2012-01-13 54.174 851,852 +39,879 0.64% 46,148,160
2012-01-16 2012-01-12 52.629 811,973 +20,483 0.61% 42,733,525
2012-01-13 2012-01-11 51.967 791,490 +71,601 0.60% 41,131,551
2012-01-12 2012-01-10 51.967 719,889 +25,015 0.54% 37,410,645
2012-01-11 2012-01-09 52.409 694,874 +3,444 0.52% 36,417,357
2012-01-09 2012-01-05 51.857 691,430 +11,107 0.52% 35,855,421
2012-01-06 2012-01-04 51.747 680,323 +9,607 0.51% 35,204,384
2012-01-04 2011-12-30 51.305 670,716 +7,070 0.51% 34,411,244
2011-12-29 2011-12-23 51.195 663,646 +50,755 0.50% 33,975,293
2011-12-23 2011-12-21 52.188 612,891 +15,408 0.46% 31,985,499
2011-12-21 2011-12-19 50.754 597,483 +725 0.45% 30,324,394
2011-12-20 2011-12-16 51.857 596,758 +21,570 0.45% 30,946,024
2011-12-19 2011-12-15 51.967 575,188 -2,175 0.43% 29,890,933
2011-12-16 2011-12-14 53.733 577,363 -7,250 0.44% 31,023,205
2011-12-15 2011-12-13 52.519 584,613 -1,088 0.44% 30,703,237
2011-12-14 2011-12-12 52.960 585,701 -9,789 0.44% 31,018,868
2011-12-13 2011-12-09 51.305 595,490 -1,268 0.45% 30,551,756
2011-12-12 2011-12-08 52.188 596,758 -1,451 0.45% 31,143,552
2011-12-09 2011-12-07 52.629 598,209 +3,988 0.45% 31,483,287
2011-12-08 2011-12-06 51.526 594,221 -1,450 0.45% 30,617,775
2011-12-07 2011-12-05 52.078 595,671 +43,686 0.45% 31,021,101
2011-12-06 2011-12-02 51.195 551,985 +2,538 0.42% 28,258,819
2011-12-05 2011-12-01 51.195 549,447 +75,226 0.41% 28,128,886
2011-12-02 2011-11-30 47.113 474,221 +544 0.36% 22,341,761
2011-12-01 2011-11-29 47.775 473,677 +543 0.36% 22,629,708
2011-11-30 2011-11-28 46.892 473,134 +25,740 0.36% 22,186,144
2011-11-29 2011-11-25 47.554 447,394 +10,151 0.34% 21,275,324
2011-11-25 2011-11-23 48.768 437,243 +12,689 0.33% 21,323,274
2011-11-24 2011-11-22 50.312 424,554 -87,190 0.32% 21,360,260
2011-11-23 2011-11-21 50.643 511,744 -1,631 0.39% 25,916,371
2011-11-22 2011-11-18 51.857 513,375 +23,565 0.39% 26,622,039
2011-11-21 2011-11-17 52.740 489,810 -4,532 0.37% 25,832,372
2011-11-18 2011-11-16 52.740 494,342 +19,577 0.37% 26,071,388
2011-11-16 2011-11-14 53.953 474,765 +2,356 0.36% 25,615,115
2011-11-15 2011-11-11 53.953 472,409 -906 0.36% 25,488,001
2011-11-14 2011-11-10 53.071 473,315 +2,357 0.36% 25,119,101
2011-11-11 2011-11-09 57.153 470,958 +17,039 0.35% 26,916,630
2011-11-10 2011-11-08 54.946 453,919 +5,800 0.34% 24,941,149
2011-11-09 2011-11-07 54.174 448,119 +38,973 0.34% 24,276,362
2011-11-08 2011-11-04 54.064 409,146 +11,420 0.31% 22,119,899
2011-11-07 2011-11-03 52.850 397,726 +4,169 0.30% 21,019,784
2011-11-04 2011-11-02 54.284 393,557 -6,344 0.30% 21,363,947
2011-11-03 2011-11-01 53.622 399,901 +7,432 0.30% 21,443,591
2011-11-02 2011-10-31 54.064 392,469 +5,438 0.30% 21,218,281
2011-11-01 2011-10-28 56.491 387,031 -1,088 0.29% 21,863,740
2011-10-31 2011-10-27 54.505 388,119 -7,794 0.29% 21,154,395
2011-10-28 2011-10-26 51.195 395,913 +906 0.30% 20,268,728
2011-10-27 2011-10-25 51.636 395,007 -21,390 0.30% 20,396,676
2011-10-26 2011-10-24 51.526 416,397 +24,834 0.31% 21,455,232
2011-10-25 2011-10-21 49.209 391,563 +8,701 0.30% 19,268,382
2011-10-24 2011-10-20 48.657 382,862 -725 0.29% 18,629,002
2011-10-21 2011-10-19 49.540 383,587 +89,184 0.29% 19,002,860
2011-10-20 2011-10-18 47.885 294,403 +13,051 0.22% 14,097,455
2011-10-19 2011-10-17 51.526 281,352 +9,970 0.21% 14,496,916
2011-10-18 2011-10-14 47.554 271,382 +19,939 0.20% 12,905,269
2011-10-17 2011-10-13 49.871 251,443 +17,039 0.19% 12,539,688
2011-10-14 2011-10-12 47.444 234,404 +44,592 0.18% 11,120,959
2011-10-13 2011-10-11 47.002 189,812 -1,269 0.14% 8,921,585
2011-10-12 2011-10-10 44.575 191,081 +2,357 0.14% 8,517,411
2011-10-11 2011-10-07 45.458 188,724 -2,719 0.14% 8,578,929
2011-10-10 2011-10-06 42.589 191,443 +15,770 0.14% 8,153,340
2011-10-07 2011-10-04 42.368 175,673 -362 0.13% 7,442,948
2011-10-06 2011-10-03 44.244 176,035 +3,806 0.13% 7,788,470
2011-10-04 2011-09-30 48.106 172,229 -1,087 0.13% 8,285,172
2011-10-03 2011-09-28 48.547 173,316 -1,450 0.13% 8,413,953
2011-09-30 2011-09-27 48.768 174,766 +5,800 0.13% 8,522,911
2011-09-28 2011-09-26 47.444 168,966 -2,538 0.13% 8,016,347
2011-09-27 2011-09-23 50.974 171,504 +1,632 0.13% 8,742,285
2011-09-26 2011-09-22 53.291 169,872 -452,445 0.13% 9,052,691
2011-09-20 2011-09-16 59.249 622,317 +1,269 0.47% 36,871,830
2011-09-16 2011-09-14 58.477 621,048 +4,531 0.47% 36,316,985
2011-09-15 2011-09-12 60.242 616,517 +1,632 0.46% 37,140,389
2011-09-08 2011-09-06 65.735 614,885 +363,368 0.46% 40,419,174
2011-09-07 2011-09-05 67.517 251,517 -1,077 0.19% 16,981,713
2011-09-05 2011-09-01 68.631 252,594 +538 0.19% 17,335,855
2011-09-02 2011-08-31 67.963 252,056 +21,541 0.19% 17,130,435
2011-09-01 2011-08-30 67.740 230,515 -179 0.18% 15,615,083
2011-08-31 2011-08-29 65.957 230,694 +21,541 0.18% 15,215,966
2011-08-26 2011-08-24 65.846 209,153 -85,806 0.16% 13,771,876
2011-08-25 2011-08-23 66.292 294,959 +5,745 0.22% 19,553,304
2011-08-24 2011-08-22 63.729 289,214 +9,514 0.22% 18,431,338
2011-08-23 2011-08-19 66.180 279,700 +10,411 0.21% 18,510,598
2011-08-22 2011-08-18 69.411 269,289 +8,796 0.20% 18,691,674
2011-08-19 2011-08-17 65.846 260,493 +31,415 0.20% 17,152,407
2011-08-18 2011-08-16 63.729 229,078 +5,385 0.17% 14,598,927
2011-08-17 2011-08-15 64.398 223,693 +3,052 0.17% 14,405,282
2011-08-16 2011-08-12 62.726 220,641 +8,436 0.17% 13,840,002
2011-08-15 2011-08-11 62.726 212,205 +4,668 0.16% 13,310,842
2011-08-11 2011-08-09 68.966 207,537 +2,692 0.16% 14,312,902
2011-08-10 2011-08-08 73.199 204,845 -359 0.16% 14,994,510
2011-08-09 2011-08-05 77.990 205,204 +1,077 0.16% 16,003,884
2011-08-08 2011-08-04 82.001 204,127 -1,436 0.16% 16,738,626
2011-08-02 2011-07-29 84.341 205,563 +180 0.16% 17,337,336
2011-08-01 2011-07-28 84.564 205,383 +3,770 0.16% 17,367,920
2011-07-29 2011-07-27 85.901 201,613 +22,079 0.15% 17,318,666
2011-07-28 2011-07-26 85.343 179,534 +34,646 0.14% 15,322,055
2011-07-27 2011-07-25 84.564 144,888 -1,795 0.11% 12,252,246
2011-07-26 2011-07-22 84.229 146,683 +11,847 0.11% 12,355,010
2011-07-25 2011-07-21 83.449 134,836 +7,181 0.10% 11,251,987
2011-07-22 2011-07-20 83.338 127,655 +3,590 0.10% 10,638,514
2011-07-18 2011-07-14 84.675 124,065 +538 0.09% 10,505,202
2011-07-15 2011-07-13 84.341 123,527 +2,514 0.09% 10,418,359
2011-07-14 2011-07-12 84.564 121,013 +10,232 0.09% 10,233,291
2011-07-13 2011-07-11 87.349 110,781 +4,846 0.08% 9,676,602
2011-07-12 2011-07-08 89.466 105,935 -60,494 0.08% 9,477,560
2011-07-11 2011-07-07 89.800 166,429 +26,746 0.13% 14,945,332
2011-07-08 2011-07-06 89.132 139,683 +16,336 0.11% 12,450,164
2011-07-07 2011-07-05 88.574 123,347 +5,385 0.09% 10,925,398
2011-07-06 2011-07-04 90.023 117,962 +2,513 0.09% 10,619,279
2011-07-05 2011-06-30 88.352 115,449 +47,750 0.09% 10,200,111
2011-07-04 2011-06-29 88.463 67,699 -718 0.05% 5,988,862
2011-06-30 2011-06-28 87.683 68,417 -718 0.05% 5,999,020
2011-06-29 2011-06-27 86.458 69,135 +897 0.05% 5,977,247
2011-06-24 2011-06-22 86.346 68,238 +12,566 0.05% 5,892,092
2011-06-23 2011-06-21 85.455 55,672 +3,052 0.04% 4,757,444
2011-06-22 2011-06-20 84.786 52,620 -2,334 0.04% 4,461,460
2011-06-21 2011-06-17 85.901 54,954 +12,386 0.04% 4,720,578
2011-06-20 2011-06-16 85.678 42,568 +718 0.03% 3,647,129
2011-06-16 2011-06-14 88.017 41,850 +5,206 0.03% 3,683,529
2011-06-15 2011-06-13 88.240 36,644 +1,975 0.03% 3,233,476
2011-06-14 2011-06-10 90.914 34,669 -718 0.03% 3,151,904
2011-06-10 2011-06-08 94.368 35,387 -224,388 0.03% 3,339,402
2011-06-07 2011-06-02 96.819 259,775 +2,693 0.20% 25,151,197
2011-06-03 2011-06-01 97.933 257,082 +59,059 0.20% 25,176,889
2011-06-02 2011-05-31 98.156 198,023 +29,619 0.15% 19,437,172
2011-05-31 2011-05-27 98.268 168,404 +9,514 0.13% 16,548,648
2011-05-30 2011-05-26 97.933 158,890 +37,158 0.12% 15,560,623
2011-05-27 2011-05-25 99.047 121,732 +5,386 0.09% 12,057,244
2011-05-24 2011-05-20 102.501 116,346 +22,439 0.09% 11,925,616
2011-05-23 2011-05-19 103.170 93,907 -1,257 0.07% 9,688,365
2011-05-20 2011-05-18 101.053 95,164 +48,827 0.07% 9,616,599
2011-05-19 2011-05-17 107.573 46,337 +15,078 0.04% 4,984,593
2011-05-18 2011-05-16 105.530 31,259 +1,449 0.02% 3,298,766
2011-05-17 2011-05-13 107.913 29,810 +176 0.02% 3,216,888
2011-05-12 2011-05-09 108.140 29,634 +881 0.02% 3,204,621
2011-05-11 2011-05-06 109.502 28,753 +2,754 0.02% 3,148,502
2011-05-09 2011-05-05 108.140 25,999 +1,763 0.02% 2,811,532
2011-05-04 2011-04-29 110.409 24,236 +1,410 0.02% 2,675,884
2011-05-03 2011-04-28 110.409 22,826 -1,410 0.02% 2,520,207
2011-04-29 2011-04-27 110.069 24,236 -1,410 0.02% 2,667,634
2011-04-28 2011-04-26 108.821 25,646 +1,410 0.02% 2,790,819
2011-04-27 2011-04-21 110.069 24,236 -1,586 0.02% 2,667,634
2011-04-26 2011-04-20 109.275 25,822 +4,582 0.02% 2,821,692
2011-04-21 2011-04-19 110.977 21,240 +353 0.02% 2,357,148
2011-04-19 2011-04-15 112.452 20,887 +3,349 0.02% 2,348,785
2011-04-15 2011-04-13 113.360 17,538 +881 0.01% 1,988,104
2011-04-14 2011-04-12 114.721 16,657 +3,701 0.01% 1,910,915
2011-04-13 2011-04-11 118.012 12,956 -4,406 0.01% 1,528,966
2011-04-11 2011-04-07 113.019 17,362 -3,878 0.01% 1,962,242
2011-04-07 2011-04-04 112.225 21,240 +2,468 0.02% 2,383,660
2011-04-04 2011-03-31 108.934 18,772 -529 0.01% 2,044,915
2011-04-01 2011-03-30 107.800 19,301 -705 0.01% 2,080,640
2011-03-31 2011-03-29 107.573 20,006 +352 0.02% 2,152,098
2011-03-30 2011-03-28 107.686 19,654 +882 0.02% 2,116,463
2011-03-29 2011-03-25 108.480 18,772 +528 0.01% 2,036,395
2011-03-28 2011-03-24 105.984 18,244 +4,936 0.01% 1,933,572
2011-03-25 2011-03-23 105.303 13,308 +176 0.01% 1,401,375
2011-03-24 2011-03-22 111.204 13,132 -1,586 0.01% 1,460,328
2011-03-21 2011-03-17 109.048 14,718 -1,587 0.01% 1,604,965
2011-03-18 2011-03-16 111.771 16,305 -1,057 0.01% 1,822,429
2011-03-17 2011-03-15 110.409 17,362 +1,234 0.01% 1,916,929
2011-03-16 2011-03-14 114.154 16,128 +1,586 0.01% 1,841,077
2011-03-15 2011-03-11 116.310 14,542 +1,057 0.01% 1,691,381
2011-03-11 2011-03-09 117.899 13,485 -2,467 0.01% 1,589,864
2011-03-10 2011-03-08 116.083 15,952 +352 0.01% 1,851,758
2011-03-09 2011-03-07 116.083 15,600 +172 0.01% 1,810,897
2011-03-08 2011-03-04 115.062 15,428 +5,640 0.01% 1,775,175
2011-03-07 2011-03-03 118.012 9,788 -1,058 0.01% 1,155,103
2011-03-04 2011-03-02 114.948 10,846 -1,057 0.01% 1,246,730
2011-03-03 2011-03-01 114.835 11,903 -2,292 0.01% 1,366,880
2011-03-02 2011-02-28 112.792 14,195 +2,468 0.01% 1,601,088
2011-03-01 2011-02-25 114.608 11,727 +529 0.01% 1,344,008
2011-02-25 2011-02-23 112.565 11,198 +705 0.01% 1,260,508
2011-02-24 2011-02-22 114.495 10,493 -176 0.01% 1,201,391
2011-02-23 2011-02-21 117.331 10,669 +1,762 0.01% 1,251,808
2011-02-22 2011-02-18 118.353 8,907 -2,644 0.01% 1,054,167
2011-02-21 2011-02-17 116.764 11,551 +1,939 0.01% 1,348,741
2011-02-18 2011-02-16 117.445 9,612 -1,410 0.01% 1,128,880
2011-02-17 2011-02-15 116.310 11,022 +1,234 0.01% 1,281,970
2011-02-16 2011-02-14 118.012 9,788 -4,275 0.01% 1,155,103
2011-02-15 2011-02-11 111.090 14,063 +7,931 0.01% 1,562,263
2011-02-14 2011-02-10 116.991 6,132 +4,406 0.00% 717,388
2011-02-01 2011-01-28 125.048 1,726 -705 0.00% 215,832
2011-01-31 2011-01-27 126.750 2,431 -176 0.00% 308,128
2011-01-28 2011-01-26 127.204 2,607 -176 0.00% 331,620
2011-01-27 2011-01-25 128.452 2,783 -176 0.00% 357,481
2011-01-24 2011-01-20 130.267 2,959 -882 0.00% 385,461
2011-01-21 2011-01-19 128.338 3,841 +529 0.00% 492,947
2011-01-20 2011-01-18 129.019 3,312 +529 0.00% 427,311
2011-01-19 2011-01-17 127.430 2,783 -176 0.00% 354,639
2011-01-17 2011-01-13 137.757 2,959 -281 0.00% 407,622
2011-01-14 2011-01-12 131.175 3,240 +177 0.00% 425,007
2011-01-13 2011-01-11 124.821 3,063 -2,820 0.00% 382,325
2011-01-12 2011-01-10 121.303 5,883 -1,763 0.00% 713,625
2011-01-11 2011-01-07 121.189 7,646 +858 0.01% 926,614
2011-01-10 2011-01-06 123.572 6,788 -1,587 0.01% 838,809
2011-01-07 2011-01-05 121.870 8,375 -5,287 0.01% 1,020,664
2011-01-06 2011-01-04 120.622 13,662 -1,058 0.01% 1,647,939
2011-01-05 2011-01-03 118.126 14,720 -705 0.01% 1,738,810
2011-01-04 2010-12-31 115.402 15,425 +5,640 0.01% 1,780,080
2011-01-03 2010-12-29 116.310 9,785 -2,115 0.01% 1,138,094
2010-12-30 2010-12-28 113.700 11,900 +2,115 0.01% 1,353,032
2010-12-29 2010-12-24 116.083 9,785 +3,878 0.01% 1,135,873
2010-12-28 2010-12-22 116.537 5,907 +397 0.00% 688,384
2010-12-17 2010-12-15 123.005 5,510 +46 0.00% 677,758
2010-12-15 2010-12-13 120.736 5,464 -5,464 0.00% 659,699
2010-12-14 2010-12-10 118.353 10,928 +2,997 0.01% 1,293,357
2010-12-10 2010-12-08 119.828 7,931 -7,756 0.01% 950,354
2010-12-09 2010-12-07 116.310 15,687 +4,583 0.01% 1,824,556
2010-12-08 2010-12-06 116.083 11,104 +705 0.01% 1,288,987
2010-12-07 2010-12-03 117.104 10,399 +9,694 0.01% 1,217,769
2010-11-30 2010-11-26 123.232 705 +352 0.00% 86,879
2010-11-29 2010-11-25 126.182 353 -352 0.00% 44,542
2010-11-26 2010-11-24 124.367 705 +352 0.00% 87,679
2010-11-24 2010-11-22 127.998 353 -176 0.00% 45,183
2010-11-23 2010-11-19 142.383 529 -705 0.00% 75,321
2010-11-22 2010-11-18 144.043 1,234 +1,065 0.00% 177,749
2010-11-19 2010-11-17 142.264 169 -337 0.00% 24,043
2010-11-18 2010-11-16 145.702 506 -169 0.00% 73,725
2010-11-17 2010-11-15 141.790 675 -337 0.00% 95,708
2010-11-15 2010-11-11 145.228 1,012 -169 0.00% 146,971
2010-11-12 2010-11-10 146.532 1,181 -675 0.00% 173,055
2010-11-11 2010-11-09 144.043 1,856 -506 0.00% 267,343
2010-11-10 2010-11-08 139.656 2,362 -168 0.00% 329,868
2010-11-09 2010-11-05 139.893 2,530 -338 0.00% 353,930
2010-11-08 2010-11-04 136.455 2,868 -169 0.00% 391,354
2010-11-05 2010-11-03 133.254 3,037 -1,012 0.00% 404,693
2010-11-03 2010-11-01 125.193 4,049 +4,049 0.00% 506,905
2010-10-21 2010-10-19 140.012 0 -169
2010-10-11 2010-10-07 145.584 169 +169 0.00% 24,604
2010-09-17 2010-09-15 128.038 0 -843
2010-09-16 2010-09-14 124.718 843 +843 0.00% 105,138
2010-09-01 2010-08-30 114.495 0 -168
2010-08-18 2010-08-16 115.210 168 -168 0.00% 19,355
2010-08-16 2010-08-12 117.233 336 -504 0.00% 39,390
2010-08-13 2010-08-11 119.018 840 -840 0.00% 99,975
2010-08-11 2010-08-09 116.876 1,680 -168 0.00% 196,351
2010-08-10 2010-08-06 114.257 1,848 -337 0.00% 211,148
2010-08-09 2010-08-05 114.614 2,185 -504 0.00% 250,433
2010-08-04 2010-08-02 115.448 2,689 +504 0.00% 310,439
2010-08-03 2010-07-30 113.305 2,185 -336 0.00% 247,572
2010-08-02 2010-07-29 112.472 2,521 +505 0.00% 283,542
2010-07-30 2010-07-28 108.306 2,016 -1,177 0.00% 218,346
2010-07-29 2010-07-27 102.951 3,193 -1,176 0.00% 328,721
2010-07-27 2010-07-23 101.522 4,369 +1,848 0.00% 443,552
2010-07-19 2010-07-15 102.356 2,521 +336 0.00% 258,038
2010-07-12 2010-07-08 105.688 2,185 -168 0.00% 230,928
2010-07-09 2010-07-07 104.736 2,353 -840 0.00% 246,444
2010-07-07 2010-07-05 102.118 3,193 +504 0.00% 326,061
2010-07-06 2010-07-02 106.997 2,689 -1,008 0.00% 287,716
2010-06-29 2010-06-25 104.736 3,697 +504 0.00% 387,209
2010-06-28 2010-06-24 105.926 3,193 -504 0.00% 338,222
2010-06-25 2010-06-23 104.974 3,697 +504 0.00% 388,089
2010-06-24 2010-06-22 106.402 3,193 -504 0.00% 339,742
2010-06-10 2010-06-08 106.640 3,697 -1,344 0.00% 394,249
2010-06-03 2010-06-01 97.595 5,041 -840 0.00% 491,976
2010-06-01 2010-05-28 98.190 5,881 +840 0.01% 577,455
2010-05-25 2010-05-20 94.619 5,041 +336 0.00% 476,976
2010-05-17 2010-05-13 100.689 4,705 +504 0.00% 473,743
2010-04-23 2010-04-21 104.498 4,201 +1,344 0.00% 438,996
2010-04-16 2010-04-14 106.521 2,857 +336 0.00% 304,331
2010-04-14 2010-04-12 107.116 2,521 -504 0.00% 270,040
2010-04-12 2010-04-08 105.688 3,025 -336 0.00% 319,706
2010-04-07 2010-03-31 101.165 3,361 -168 0.00% 340,017
2010-03-29 2010-03-25 95.214 3,529 -336 0.00% 336,012
2010-03-26 2010-03-24 91.049 3,865 -3,529 0.00% 351,904
2010-03-25 2010-03-23 94.143 7,394 +3,193 0.01% 696,096
2010-03-24 2010-03-22 93.786 4,201 -7,562 0.00% 393,996
2010-03-22 2010-03-18 91.168 11,763 -336 0.01% 1,072,408
2010-03-18 2010-03-16 87.478 12,099 +336 0.01% 1,058,400
2010-03-17 2010-03-15 88.192 11,763 +2,521 0.01% 1,037,407
2010-03-15 2010-03-11 90.097 9,242 +840 0.01% 832,674
2010-03-12 2010-03-10 89.145 8,402 +4,201 0.01% 748,993
2010-03-09 2010-03-05 87.954 4,201 +672 0.00% 369,496
2010-03-04 2010-03-02 90.097 3,529 -336 0.00% 317,951
2010-02-26 2010-02-24 93.310 3,865 -1,176 0.00% 360,644
2010-02-25 2010-02-23 89.978 5,041 +840 0.00% 453,578
2010-02-22 2010-02-18 86.883 4,201 -168 0.00% 364,996
2010-02-19 2010-02-17 86.407 4,369 +1,176 0.00% 377,513
2010-02-08 2010-02-04 90.930 3,193 -504 0.00% 290,339
2010-02-05 2010-02-03 91.406 3,697 +840 0.00% 337,928
2010-01-27 2010-01-25 93.429 2,857 -168 0.00% 266,927
2010-01-26 2010-01-22 92.001 3,025 +168 0.00% 278,303
2010-01-25 2010-01-21 96.643 2,857 +504 0.00% 276,108
2010-01-22 2010-01-20 100.332 2,353 -168 0.00% 236,082
2009-12-08 2009-12-04 107.592 2,521 +505 0.00% 271,240
2009-12-07 2009-12-03 110.568 2,016 -1,009 0.00% 222,905
2009-12-03 2009-12-01 107.116 3,025 +672 0.00% 324,027
2009-12-01 2009-11-27 105.093 2,353 -168 0.00% 247,284
2009-11-25 2009-11-23 111.163 2,521 +841 0.00% 280,242
2009-11-19 2009-11-17 113.543 1,680 -1,009 0.00% 190,753
2009-11-18 2009-11-16 115.805 2,689 +673 0.00% 311,399
2009-11-13 2009-11-11 110.092 2,016 +672 0.00% 221,945
2009-11-11 2009-11-09 106.402 1,344 +504 0.00% 143,005
2009-11-10 2009-11-06 104.855 840 -504 0.00% 88,078
2009-11-06 2009-11-04 104.617 1,344 -841 0.00% 140,605
2009-11-04 2009-11-02 103.784 2,185 -840 0.00% 226,768
2009-11-03 2009-10-30 105.212 3,025 +504 0.00% 318,266
2009-11-02 2009-10-29 102.237 2,521 -1,176 0.00% 257,738
2009-10-29 2009-10-27 101.165 3,697 +840 0.00% 374,008
2009-10-23 2009-10-21 104.617 2,857 +672 0.00% 298,891
2009-10-22 2009-10-20 104.379 2,185 +841 0.00% 228,068
2009-10-14 2009-10-12 110.449 1,344 -1,681 0.00% 148,443
2009-10-12 2009-10-08 105.093 3,025 +1,345 0.00% 317,906
2009-09-28 2009-09-24 105.926 1,680 -168 0.00% 177,956
2009-09-21 2009-09-17 111.044 1,848 +1,680 0.00% 205,209
2009-09-15 2009-09-11 110.330 168 -672 0.00% 18,535
2009-09-11 2009-09-09 106.045 840 +672 0.00% 89,078
2009-09-02 2009-08-31 99.023 168 -1,848 0.00% 16,636
2009-09-01 2009-08-28 102.951 2,016 +504 0.00% 207,549
2009-08-28 2009-08-26 101.165 1,512 +1,344 0.00% 152,962
2009-08-27 2009-08-25 99.023 168 -1,176 0.00% 16,636
2009-08-25 2009-08-21 94.976 1,344 -1,345 0.00% 127,648
2009-08-24 2009-08-20 95.095 2,689 -1,680 0.00% 255,712
2009-08-14 2009-08-12 85.693 4,369 -840 0.00% 374,393
2009-08-11 2009-08-07 86.050 5,209 -504 0.00% 448,235
2009-08-10 2009-08-06 89.026 5,713 +840 0.01% 508,603
2009-08-07 2009-08-05 89.145 4,873 -1,008 0.00% 434,401
2009-08-06 2009-08-04 89.264 5,881 +336 0.01% 524,959
2009-08-05 2009-08-03 87.240 5,545 -168 0.01% 483,747
2009-07-31 2009-07-29 84.384 5,713 -673 0.01% 482,085
2009-07-30 2009-07-28 84.741 6,386 +168 0.01% 541,155
2009-07-29 2009-07-27 84.503 6,218 -1,008 0.01% 525,439
2009-07-28 2009-07-24 87.121 7,226 +2,521 0.01% 629,538
2009-07-27 2009-07-23 87.478 4,705 +2,352 0.00% 411,585
2009-07-24 2009-07-22 89.264 2,353 -840 0.00% 210,037
2009-07-22 2009-07-20 82.956 3,193 -336 0.00% 264,877
2009-07-20 2009-07-16 80.575 3,529 -504 0.00% 284,350
2009-07-17 2009-07-15 78.433 4,033 +1,008 0.00% 316,320
2009-07-08 2009-07-06 74.029 3,025 +1,681 0.00% 223,939
2009-06-30 2009-06-26 76.886 1,344 -841 0.00% 103,334
2009-06-24 2009-06-22 71.768 2,185 +841 0.00% 156,813
2009-06-19 2009-06-17 74.386 1,344 -504 0.00% 99,975
2009-06-18 2009-06-16 71.530 1,848 -1,177 0.00% 132,187
2009-06-17 2009-06-15 70.459 3,025 -840 0.00% 213,138
2009-06-16 2009-06-12 73.553 3,865 -336 0.00% 284,283
2009-06-12 2009-06-10 74.029 4,201 +1,680 0.00% 310,997
2009-06-10 2009-06-08 76.648 2,521 +841 0.00% 193,229
2009-06-05 2009-06-03 86.645 1,680 +168 0.00% 145,564
2009-06-04 2009-06-02 83.313 1,512 -1,009 0.00% 125,969
2009-06-03 2009-06-01 83.432 2,521 -1,176 0.00% 210,331
2009-06-02 2009-05-29 76.291 3,697 +1,176 0.00% 282,046
2009-05-26 2009-05-22 68.078 2,521 -1,512 0.00% 171,626
2009-05-21 2009-05-19 65.817 4,033 +840 0.00% 265,440
2009-05-20 2009-05-18 64.508 3,193 -840 0.00% 205,973
2009-05-19 2009-05-15 64.984 4,033 -840 0.00% 262,080
2009-05-18 2009-05-14 64.746 4,873 -1,176 0.00% 315,507
2009-05-15 2009-05-13 65.222 6,049 +504 0.01% 394,527
2009-05-14 2009-05-12 62.604 5,545 -841 0.01% 347,137
2009-05-13 2009-05-11 61.889 6,386 +4,538 0.01% 395,226
2009-05-12 2009-05-08 69.626 1,848 -2,353 0.00% 128,668
2009-05-11 2009-05-07 65.460 4,201 -1,344 0.00% 274,997
2009-05-08 2009-05-06 59.033 5,545 -1,681 0.01% 327,338
2009-05-07 2009-05-05 55.819 7,226 +5,041 0.01% 403,352
2009-04-30 2009-04-28 52.011 2,185 -840 0.00% 113,644
2009-04-29 2009-04-27 54.748 3,025 -2,184 0.00% 165,614
2009-04-24 2009-04-22 49.750 5,209 -2,689 0.00% 259,146
2009-04-22 2009-04-20 52.487 7,898 +672 0.01% 414,542
2009-04-20 2009-04-16 46.560 7,226 -10,418 0.01% 336,442
2009-04-17 2009-04-15 44.465 17,644 +840 0.02% 784,543
2009-04-16 2009-04-14 44.227 16,804 +8,402 0.02% 743,193
2009-04-15 2009-04-09 42.608 8,402 -1,344 0.01% 357,996
2009-04-14 2009-04-08 40.609 9,746 -12,772 0.01% 395,775
2009-04-09 2009-04-07 42.180 22,518 -168 0.02% 949,810
2009-04-08 2009-04-06 42.418 22,686 +2,521 0.02% 962,296
2009-04-07 2009-04-03 41.133 20,165 -1,176 0.02% 829,440
2009-04-06 2009-04-02 39.181 21,341 -4,537 0.02% 836,157
2009-04-03 2009-04-01 36.182 25,878 +3,697 0.02% 936,305
2009-03-31 2009-03-27 38.324 22,181 +4,201 0.02% 850,061
2009-03-30 2009-03-26 36.610 17,980 +7,057 0.02% 658,247
2009-03-26 2009-03-24 41.275 10,923 +4,033 0.01% 450,852
2009-03-24 2009-03-20 36.943 6,890 +1,681 0.01% 254,539
2009-03-23 2009-03-19 38.276 5,209 +2,520 0.00% 199,381
2009-03-20 2009-03-18 38.229 2,689 -4,201 0.00% 102,797
2009-03-19 2009-03-17 38.800 6,890 +3,865 0.01% 267,331
2009-03-17 2009-03-13 38.086 3,025 +672 0.00% 115,210
2009-02-16 2009-02-12 44.751 2,353 -1,008 0.00% 105,299
2009-02-12 2009-02-10 46.179 3,361 -504 0.00% 155,208
2009-02-10 2009-02-06 43.513 3,865 +1,344 0.00% 168,178
2009-02-04 2009-02-02 43.799 2,521 +168 0.00% 110,416
2009-01-09 2009-01-07 52.368 2,353 +2,185 0.00% 123,222
2008-12-29 2008-12-22 45.703 168 -168 0.00% 7,678
2008-12-23 2008-12-19 45.703 336 -1,008 0.00% 15,356
2008-12-22 2008-12-18 46.560 1,344 -841 0.00% 62,576
2008-12-19 2008-12-17 43.561 2,185 +673 0.00% 95,180
2008-12-17 2008-12-15 46.131 1,512 +672 0.00% 69,751
2008-12-16 2008-12-12 41.609 840 -504 0.00% 34,951
2008-12-12 2008-12-10 42.132 1,344 +840 0.00% 56,626
2008-12-08 2008-12-04 40.038 504 -168 0.00% 20,179
2008-12-02 2008-11-28 36.420 672 -840 0.00% 24,474
2008-12-01 2008-11-27 32.801 1,512 -1,177 0.00% 49,596
2008-11-28 2008-11-26 31.183 2,689 +1,177 0.00% 83,850
2008-11-19 2008-11-17 36.610 1,512 +336 0.00% 55,354
2008-11-14 2008-11-12 40.466 1,176 +840 0.00% 47,588
2008-11-10 2008-11-06 42.561 336 +168 0.00% 14,300
2008-11-03 2008-10-30 39.133 168 -504 0.00% 6,574
2008-10-31 2008-10-29 34.896 672 -336 0.00% 23,450
2008-10-27 2008-10-23 41.371 1,008 -336 0.00% 41,702
2008-10-23 2008-10-21 45.227 1,344 -168 0.00% 60,785
2008-10-22 2008-10-20 45.227 1,512 +1,008 0.00% 68,383
2008-10-21 2008-10-17 52.368 504 +168 0.00% 26,393
2008-10-16 2008-10-14 67.840 336 -336 0.00% 22,794
2008-10-13 2008-10-09 66.531 672 +336 0.00% 44,709
2008-10-06 2008-10-02 73.910 336 +168 0.00% 24,834
2008-10-02 2008-09-29 80.099 168 +168 0.00% 13,457
2008-09-09 2008-09-05 113.186 0 -168
2008-09-05 2008-09-03 115.906 168 +2 0.00% 19,472
2008-09-02 2008-08-29 115.906 166 +166 0.00% 19,240
2008-08-19 2008-08-15 139.812 0 -166
2008-08-15 2008-08-13 137.639 166 +166 0.00% 22,848
2008-07-17 2008-07-15 142.468 0 -994
2008-06-30 2008-06-26 147.298 994 -166 0.00% 146,414
2008-06-26 2008-06-24 149.954 1,160 -662 0.00% 173,946
2008-06-25 2008-06-23 157.319 1,822 -2,816 0.00% 286,634
2008-06-24 2008-06-20 153.576 4,638 +331 0.00% 712,285
2008-06-20 2008-06-18 161.786 4,307 -497 0.00% 696,812
2008-06-18 2008-06-16 154.059 4,804 +166 0.00% 740,098
2008-06-13 2008-06-11 156.353 4,638 +331 0.00% 725,164
2008-06-12 2008-06-10 152.851 4,307 +331 0.00% 658,331
2008-06-11 2008-06-06 161.786 3,976 +166 0.00% 643,260
2008-06-10 2008-06-05 167.722 3,810 -663 0.00% 639,020
2008-06-06 2008-06-04 167.966 4,473 +541 0.00% 751,312
2008-06-03 2008-05-30 162.351 3,932 -328 0.00% 638,364
2008-06-02 2008-05-29 160.154 4,260 +328 0.00% 682,254
2008-05-29 2008-05-27 142.332 3,932 +164 0.00% 559,648
2008-05-28 2008-05-26 142.454 3,768 -983 0.00% 536,766
2008-05-27 2008-05-23 142.332 4,751 +819 0.00% 676,218
2008-05-26 2008-05-22 140.989 3,932 +164 0.00% 554,368
2008-05-23 2008-05-21 141.599 3,768 +1,802 0.00% 533,546
2008-05-22 2008-05-20 144.529 1,966 -1,311 0.00% 284,144
2008-05-21 2008-05-19 144.041 3,277 -328 0.00% 472,021
2008-05-19 2008-05-15 141.233 3,605 -163 0.00% 509,145
2008-05-09 2008-05-07 140.134 3,768 +327 0.00% 528,027
2008-05-07 2008-05-05 141.599 3,441 -327 0.00% 487,243
2008-04-29 2008-04-25 137.937 3,768 -164 0.00% 519,747
2008-04-21 2008-04-17 135.252 3,932 -328 0.00% 531,810
2008-04-11 2008-04-09 134.519 4,260 +1,311 0.00% 573,052
2008-04-09 2008-04-07 134.275 2,949 +819 0.00% 395,977
2008-04-08 2008-04-03 134.763 2,130 -328 0.00% 287,046
2008-04-07 2008-04-02 130.003 2,458 -491 0.00% 319,547
2008-04-03 2008-04-01 124.510 2,949 +491 0.00% 367,179
2008-03-28 2008-03-26 126.463 2,458 -819 0.00% 310,845
2008-03-27 2008-03-25 119.993 3,277 +819 0.00% 393,218
2008-03-18 2008-03-14 130.125 2,458 -1,147 0.00% 319,847
2008-03-17 2008-03-13 127.561 3,605 -1,146 0.00% 459,859
2008-03-14 2008-03-12 128.538 4,751 -820 0.00% 610,684
2008-03-13 2008-03-11 123.411 5,571 +820 0.01% 687,523
2008-03-03 2008-02-28 139.646 4,751 -492 0.00% 663,459
2008-02-29 2008-02-27 139.768 5,243 -1,802 0.01% 732,805
2008-02-28 2008-02-26 129.637 7,045 -1,639 0.01% 913,289
2008-02-27 2008-02-25 129.392 8,684 +2,786 0.01% 1,123,644
2008-02-22 2008-02-20 137.815 5,898 +819 0.01% 812,834
2008-02-19 2008-02-15 143.919 5,079 +328 0.00% 730,962
2008-02-18 2008-02-14 149.167 4,751 -328 0.00% 708,695
2008-02-15 2008-02-13 145.383 5,079 +328 0.00% 738,402
2008-02-14 2008-02-12 146.482 4,751 +163 0.00% 695,936
2008-02-13 2008-02-11 150.144 4,588 -327 0.00% 688,861
2008-02-12 2008-02-06 145.994 4,915 +327 0.00% 717,559
2008-02-11 2008-02-04 152.952 4,588 +328 0.00% 701,742
2008-02-05 2008-02-01 151.365 4,260 +328 0.00% 644,814
2008-02-04 2008-01-31 149.900 3,932 -656 0.00% 589,406
2008-01-30 2008-01-28 146.726 4,588 +656 0.00% 673,179
2008-01-29 2008-01-25 151.975 3,932 +1,966 0.00% 597,566
2008-01-24 2008-01-22 142.820 1,966 -3,277 0.00% 280,784
2008-01-18 2008-01-16 154.050 5,243 -164 0.01% 807,685
2008-01-17 2008-01-15 165.891 5,407 +2,294 0.01% 896,972
2008-01-16 2008-01-14 183.102 3,113 +328 0.00% 569,998
2008-01-15 2008-01-11 192.868 2,785 +327 0.00% 537,137
2008-01-14 2008-01-10 187.253 2,458 +820 0.00% 460,267
2008-01-10 2008-01-08 171.384 1,638 +1,310 0.00% 280,727
2007-12-20 2007-12-18 187.497 328 -6,390 0.00% 61,499
2007-12-19 2007-12-17 180.417 6,718 -983 0.01% 1,212,041
2007-12-18 2007-12-14 182.858 7,701 +7,373 0.01% 1,408,192
2007-12-12 2007-12-10 196.774 328 -2,130 0.00% 64,542
2007-12-11 2007-12-07 193.967 2,458 +164 0.00% 476,770
2007-12-10 2007-12-06 190.549 2,294 -164 0.00% 437,119
2007-11-20 2007-11-16 163.327 2,458 -163 0.00% 401,459
2007-11-12 2007-11-08 164.426 2,621 +1,638 0.00% 430,961
2007-11-02 2007-10-31 179.562 983 -164 0.00% 176,510
2007-11-01 2007-10-30 179.318 1,147 -983 0.00% 205,678
2007-10-26 2007-10-24 169.675 2,130 -1,966 0.00% 361,408
2007-10-25 2007-10-23 168.820 4,096 -983 0.00% 691,489
2007-10-24 2007-10-22 168.454 5,079 -11,305 0.00% 855,579
2007-10-22 2007-10-17 166.013 16,384 -328 0.02% 2,719,955
2007-10-05 2007-10-03 157.956 16,712 -5,898 0.02% 2,639,767
2007-10-04 2007-10-02 158.445 22,610 -328 0.02% 3,582,434
2007-09-28 2007-09-25 146.482 22,938 +819 0.02% 3,360,004
2007-09-24 2007-09-20 156.370 22,119 +328 0.02% 3,458,737
2007-09-21 2007-09-19 155.659 21,791 +983 0.02% 3,391,969
2007-09-20 2007-09-18 147.753 20,808 +733 0.02% 3,074,437
2007-09-18 2007-09-14 153.188 20,075 -647 0.02% 3,075,257
2007-09-17 2007-09-13 150.718 20,722 -648 0.02% 3,123,170
2007-09-14 2007-09-12 145.776 21,370 +1,781 0.02% 3,115,234
2007-09-13 2007-09-11 148.123 19,589 +486 0.02% 2,901,587
2007-09-12 2007-09-10 150.841 19,103 +1,942 0.02% 2,881,518
2007-09-10 2007-09-06 159.242 17,161 +324 0.02% 2,732,748
2007-09-03 2007-08-30 157.018 16,837 -1,295 0.02% 2,643,714
2007-08-29 2007-08-27 154.794 18,132 -324 0.02% 2,806,732
2007-08-20 2007-08-16 145.282 18,456 -647 0.02% 2,681,322
2007-08-17 2007-08-15 153.188 19,103 +971 0.02% 2,926,358
2007-08-16 2007-08-14 159.365 18,132 +2,105 0.02% 2,889,612
2007-08-15 2007-08-13 161.960 16,027 +1,457 0.02% 2,595,727
2007-08-08 2007-08-06 167.890 14,570 -648 0.01% 2,446,150
2007-08-06 2007-08-02 167.395 15,218 +324 0.02% 2,547,423
2007-08-03 2007-08-01 169.001 14,894 +2,590 0.01% 2,517,106
2007-08-02 2007-07-31 176.908 12,304 +486 0.01% 2,176,674
2007-07-26 2007-07-24 172.460 11,818 +324 0.01% 2,038,138
2007-07-23 2007-07-19 169.990 11,494 -1,619 0.01% 1,953,861
2007-07-20 2007-07-18 171.225 13,113 -486 0.01% 2,245,274
2007-07-17 2007-07-13 168.754 13,599 -324 0.01% 2,294,890
2007-07-16 2007-07-12 165.295 13,923 -324 0.01% 2,301,405
2007-07-13 2007-07-11 165.172 14,247 +2,267 0.01% 2,353,201
2007-07-09 2007-07-05 164.060 11,980 -809 0.01% 1,965,437
2007-07-06 2007-07-04 161.960 12,789 +809 0.01% 2,071,302
2007-07-05 2007-07-03 165.419 11,980 -1,943 0.01% 1,981,717
2007-07-04 2007-06-29 162.948 13,923 -971 0.01% 2,268,724
2007-07-03 2007-06-28 161.836 14,894 +8,742 0.01% 2,410,387
2007-06-26 2007-06-22 162.083 6,152 0.01% 997,136

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top