History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 -1
2016-05-06 2016-05-04 94.929 1 -4,302 0.00% 95
2016-05-05 2016-05-03 98.091 4,303 +4,302 0.00% 422,084
2016-04-20 2016-04-18 94.186 1 -159,121 0.00% 94
2016-04-19 2016-04-15 95.580 159,122 +4,087 0.09% 15,208,905
2016-04-18 2016-04-14 95.673 155,035 -2,366 0.09% 14,832,684
2016-04-14 2016-04-12 92.605 157,401 +1,721 0.09% 14,576,103
2016-04-13 2016-04-11 92.605 155,680 -2,797 0.09% 14,416,730
2016-04-12 2016-04-08 89.165 158,477 +2,151 0.09% 14,130,563
2016-04-11 2016-04-07 87.677 156,326 -1,505 0.09% 13,706,214
2016-04-08 2016-04-06 88.328 157,831 +1,936 0.09% 13,940,891
2016-04-06 2016-04-01 88.793 155,895 +430 0.09% 13,842,361
2016-04-05 2016-03-31 88.700 155,465 -861 0.09% 13,789,725
2016-04-01 2016-03-30 88.514 156,326 -14,197 0.09% 13,837,027
2016-03-31 2016-03-29 86.282 170,523 -4,732 0.09% 14,713,146
2016-03-30 2016-03-24 83.679 175,255 +4,947 0.10% 14,665,185
2016-03-29 2016-03-23 89.165 170,308 +1,076 0.09% 15,185,471
2016-03-24 2016-03-22 87.305 169,232 -215 0.09% 14,774,837
2016-03-23 2016-03-21 87.677 169,447 +860 0.09% 14,856,626
2016-03-22 2016-03-18 88.049 168,587 -645 0.09% 14,843,922
2016-03-21 2016-03-17 87.026 169,232 +4,732 0.09% 14,727,633
2016-03-18 2016-03-16 87.026 164,500 +431 0.09% 14,315,825
2016-03-17 2016-03-15 87.119 164,069 +215 0.09% 14,293,571
2016-03-16 2016-03-14 88.142 163,854 +1,075 0.09% 14,442,421
2016-03-15 2016-03-11 87.770 162,779 -1,290 0.09% 14,287,130
2016-03-14 2016-03-10 84.609 164,069 +215 0.09% 13,881,696
2016-03-11 2016-03-09 83.958 163,854 +1,721 0.09% 13,756,863
2016-03-10 2016-03-08 82.470 162,133 +1,505 0.09% 13,371,177
2016-03-09 2016-03-07 83.121 160,628 +2,151 0.09% 13,351,602
2016-03-08 2016-03-04 83.772 158,477 -25,813 0.09% 13,275,951
2016-03-07 2016-03-03 79.774 184,290 -860 0.10% 14,701,569
2016-03-04 2016-03-02 79.030 185,150 -3,227 0.10% 14,632,457
2016-03-02 2016-02-29 76.334 188,377 +861 0.10% 14,379,562
2016-03-01 2016-02-26 78.101 187,516 +4,947 0.10% 14,645,096
2016-02-29 2016-02-25 78.751 182,569 -2,796 0.10% 14,377,556
2016-02-25 2016-02-23 77.636 185,365 +1,075 0.10% 14,390,929
2016-02-24 2016-02-22 77.357 184,290 -860 0.10% 14,256,066
2016-02-22 2016-02-18 75.962 185,150 +2,151 0.10% 14,064,373
2016-02-19 2016-02-17 76.241 182,999 -1,075 0.10% 13,952,023
2016-02-18 2016-02-16 77.636 184,074 +215 0.10% 14,290,701
2016-02-17 2016-02-15 77.729 183,859 +1,936 0.10% 14,291,104
2016-02-16 2016-02-12 77.636 181,923 -1,936 0.10% 14,123,707
2016-02-15 2016-02-11 76.055 183,859 +2,366 0.10% 13,983,401
2016-02-12 2016-02-05 78.937 181,493 +860 0.10% 14,326,569
2016-02-11 2016-02-04 70.569 180,633 -3,226 0.10% 12,747,161
2016-02-05 2016-02-03 65.828 183,859 +1,505 0.10% 12,102,993
2016-02-04 2016-02-02 69.733 182,354 +431 0.10% 12,716,019
2016-02-02 2016-01-29 67.501 181,923 +215 0.10% 12,280,014
2016-02-01 2016-01-28 65.828 181,708 -6,023 0.10% 11,961,397
2016-01-29 2016-01-27 65.177 187,731 -430 0.10% 12,235,695
2016-01-28 2016-01-26 64.154 188,161 +1,075 0.10% 12,071,280
2016-01-27 2016-01-25 66.014 187,086 +1,506 0.10% 12,350,207
2016-01-26 2016-01-22 65.828 185,580 +645 0.10% 12,216,282
2016-01-25 2016-01-21 64.898 184,935 +4,733 0.10% 12,001,876
2016-01-22 2016-01-20 68.989 180,202 +4,517 0.10% 12,431,918
2016-01-21 2016-01-19 73.545 175,685 -1,291 0.10% 12,920,692
2016-01-20 2016-01-18 70.383 176,976 +6,238 0.10% 12,456,180
2016-01-19 2016-01-15 73.638 170,738 -2,796 0.09% 12,572,741
2016-01-15 2016-01-13 72.243 173,534 +2,366 0.10% 12,536,613
2016-01-14 2016-01-12 66.199 171,168 +1,291 0.09% 11,331,233
2016-01-13 2016-01-11 65.084 169,877 +430 0.09% 11,056,234
2016-01-08 2016-01-06 68.617 169,447 +5,593 0.09% 11,626,925
2016-01-07 2016-01-05 69.640 163,854 +5,377 0.09% 11,410,731
2016-01-06 2016-01-04 69.640 158,477 +646 0.09% 11,036,279
2016-01-05 2015-12-31 72.057 157,831 -646 0.09% 11,372,832
2016-01-04 2015-12-29 71.685 158,477 -645 0.09% 11,360,442
2015-12-29 2015-12-24 70.662 159,122 +1,076 0.09% 11,243,938
2015-12-28 2015-12-22 69.547 158,046 +3,226 0.09% 10,991,570
2015-12-23 2015-12-21 69.454 154,820 -645 0.09% 10,752,818
2015-12-22 2015-12-18 70.105 155,465 +1,291 0.09% 10,898,798
2015-12-21 2015-12-17 70.662 154,174 +4,947 0.09% 10,894,300
2015-12-18 2015-12-16 67.966 149,227 +4,517 0.08% 10,142,369
2015-12-17 2015-12-15 67.780 144,710 +1,291 0.08% 9,808,457
2015-12-16 2015-12-14 67.780 143,419 +1,506 0.08% 9,720,953
2015-12-14 2015-12-10 70.012 141,913 +1,505 0.08% 9,935,547
2015-12-11 2015-12-09 71.220 140,408 +1,506 0.08% 9,999,890
2015-12-10 2015-12-08 74.846 138,902 +3,442 0.08% 10,396,305
2015-12-09 2015-12-07 76.055 135,460 +645 0.08% 10,302,414
2015-12-08 2015-12-04 76.520 134,815 +4,087 0.07% 10,316,032
2015-12-07 2015-12-03 77.729 130,728 +1,721 0.07% 10,161,306
2015-12-04 2015-12-02 77.915 129,007 -4,087 0.07% 10,051,524
2015-12-03 2015-12-01 75.962 133,094 +2,151 0.07% 10,110,093
2015-12-02 2015-11-30 74.753 130,943 +1,076 0.07% 9,788,428
2015-12-01 2015-11-27 75.404 129,867 +1,721 0.07% 9,792,516
2015-11-30 2015-11-26 76.334 128,146 +1,935 0.07% 9,781,891
2015-11-26 2015-11-24 77.171 126,211 +2,582 0.07% 9,739,797
2015-11-24 2015-11-20 78.101 123,629 -2,797 0.07% 9,655,489
2015-11-20 2015-11-18 76.334 126,426 +431 0.07% 9,650,597
2015-11-17 2015-11-13 76.799 125,995 +1,075 0.07% 9,676,270
2015-11-16 2015-11-12 78.008 124,920 +3,872 0.07% 9,744,702
2015-11-12 2015-11-10 77.729 121,048 +645 0.07% 9,408,893
2015-11-10 2015-11-06 79.495 120,403 +1,291 0.07% 9,571,457
2015-11-06 2015-11-04 80.053 119,112 -430 0.07% 9,535,276
2015-11-05 2015-11-03 80.053 119,542 +1,075 0.07% 9,569,699
2015-10-30 2015-10-28 81.076 118,467 +2,367 0.07% 9,604,804
2015-10-27 2015-10-23 82.284 116,100 -2,152 0.06% 9,553,227
2015-10-16 2015-10-14 81.262 118,252 -1,075 0.07% 9,609,362
2015-10-15 2015-10-13 79.960 119,327 +3,872 0.07% 9,541,393
2015-10-13 2015-10-09 81.448 115,455 -1,076 0.06% 9,403,542
2015-10-09 2015-10-07 80.890 116,531 +1,076 0.06% 9,426,172
2015-10-08 2015-10-06 80.146 115,455 -430 0.06% 9,253,257
2015-10-07 2015-10-05 82.656 115,885 -215 0.06% 9,578,634
2015-09-29 2015-09-24 80.239 116,100 -431 0.06% 9,315,746
2015-09-25 2015-09-23 80.146 116,531 -1,075 0.06% 9,339,494
2015-09-22 2015-09-18 81.448 117,606 +2,581 0.07% 9,578,736
2015-09-21 2015-09-17 80.518 115,025 +2,151 0.06% 9,261,573
2015-09-15 2015-09-11 79.588 112,874 +645 0.06% 8,983,432
2015-09-14 2015-09-10 79.588 112,229 +431 0.06% 8,932,098
2015-09-11 2015-09-09 82.047 111,798 +430 0.06% 9,172,703
2015-09-10 2015-09-08 80.455 111,368 +1,881 0.06% 8,960,098
2015-09-08 2015-09-04 77.270 109,487 -640 0.06% 8,460,104
2015-09-07 2015-09-02 76.427 110,127 +640 0.06% 8,416,725
2015-08-31 2015-08-27 81.204 109,487 -427 0.06% 8,890,800
2015-08-28 2015-08-26 75.865 109,914 +854 0.06% 8,338,678
2015-08-27 2015-08-25 78.675 109,060 -1,067 0.06% 8,580,330
2015-08-26 2015-08-24 76.708 110,127 +427 0.06% 8,447,669
2015-08-25 2015-08-21 81.766 109,700 +1,281 0.06% 8,969,744
2015-08-24 2015-08-20 84.763 108,419 +427 0.06% 9,189,950
2015-08-21 2015-08-19 87.386 107,992 +854 0.06% 9,436,967
2015-08-20 2015-08-18 87.760 107,138 -427 0.06% 9,402,478
2015-08-14 2015-08-12 90.477 107,565 +641 0.06% 9,732,116
2015-08-10 2015-08-06 92.443 106,924 +1,067 0.06% 9,884,428
2015-08-06 2015-08-04 94.785 105,857 -1,067 0.06% 10,033,658
2015-08-04 2015-07-31 94.879 106,924 +3,203 0.06% 10,144,808
2015-08-03 2015-07-30 94.504 103,721 -2,990 0.06% 9,802,053
2015-07-31 2015-07-29 94.129 106,711 +2,136 0.06% 10,044,642
2015-07-30 2015-07-28 95.534 104,575 +640 0.06% 9,990,500
2015-07-29 2015-07-27 96.096 103,935 -1,281 0.06% 9,987,766
2015-07-28 2015-07-24 98.250 105,216 -427 0.06% 10,337,522
2015-07-24 2015-07-22 97.408 105,643 -1,450 0.06% 10,290,424
2015-07-21 2015-07-17 99.562 107,093 +214 0.06% 10,662,365
2015-07-20 2015-07-16 98.250 106,879 -1,495 0.06% 10,500,913
2015-07-17 2015-07-15 98.250 108,374 +1,709 0.06% 10,647,797
2015-07-16 2015-07-14 95.347 106,665 -641 0.06% 10,170,186
2015-07-15 2015-07-13 94.598 107,306 -1,922 0.06% 10,150,900
2015-07-14 2015-07-10 92.724 109,228 -854 0.06% 10,128,109
2015-07-13 2015-07-09 89.165 110,082 -4,057 0.06% 9,815,501
2015-07-10 2015-07-08 79.799 114,139 +4,911 0.06% 9,108,206
2015-07-09 2015-07-07 90.289 109,228 -640 0.06% 9,862,118
2015-07-08 2015-07-06 89.821 109,868 +3,630 0.06% 9,868,452
2015-07-07 2015-07-03 95.722 106,238 +2,776 0.06% 10,169,275
2015-07-06 2015-07-02 97.876 103,462 -2,776 0.06% 10,126,430
2015-07-03 2015-06-30 95.253 106,238 +213 0.06% 10,119,523
2015-07-02 2015-06-29 93.380 106,025 +5,552 0.06% 9,900,625
2015-06-30 2015-06-26 97.127 100,473 +641 0.06% 9,758,595
2015-06-25 2015-06-23 100.217 99,832 -2,349 0.06% 10,004,900
2015-06-24 2015-06-22 98.531 102,181 +2,989 0.06% 10,068,043
2015-06-22 2015-06-18 100.686 99,192 -3,203 0.06% 9,987,213
2015-06-19 2015-06-17 98.250 102,395 +3,417 0.06% 10,060,358
2015-06-17 2015-06-15 96.658 98,978 -854 0.06% 9,567,039
2015-06-12 2015-06-10 96.752 99,832 +640 0.06% 9,658,936
2015-06-11 2015-06-09 98.063 99,192 -854 0.06% 9,727,081
2015-06-10 2015-06-08 97.595 100,046 +1,068 0.06% 9,763,975
2015-06-09 2015-06-05 98.906 98,978 +3,416 0.06% 9,789,529
2015-06-08 2015-06-04 101.341 95,562 -427 0.05% 9,684,377
2015-06-05 2015-06-03 102.653 95,989 +1,282 0.05% 9,853,516
2015-06-04 2015-06-02 108.490 94,707 +4,911 0.05% 10,274,737
2015-06-03 2015-06-01 111.252 89,796 +868 0.05% 9,989,982
2015-06-01 2015-05-28 108.585 88,928 +3,150 0.05% 9,656,245
2015-05-29 2015-05-27 111.252 85,778 +209 0.05% 9,542,972
2015-05-27 2015-05-22 113.157 85,569 +840 0.05% 9,682,729
2015-05-26 2015-05-21 111.157 84,729 -109 0.05% 9,418,198
2015-05-22 2015-05-20 109.252 84,838 -37 0.05% 9,268,698
2015-05-21 2015-05-19 106.585 84,875 +210 0.05% 9,046,379
2015-05-20 2015-05-18 106.394 84,665 +630 0.05% 9,007,867
2015-05-18 2015-05-14 106.680 84,035 +210 0.05% 8,964,852
2015-05-15 2015-05-13 108.299 83,825 +2,100 0.05% 9,078,183
2015-05-14 2015-05-12 109.728 81,725 -1,260 0.05% 8,967,519
2015-05-13 2015-05-11 105.918 82,985 -2,519 0.05% 8,789,603
2015-05-12 2015-05-08 104.203 85,504 -630 0.05% 8,909,814
2015-05-11 2015-05-07 102.013 86,134 +210 0.05% 8,786,764
2015-05-07 2015-05-05 105.156 85,924 +3,989 0.05% 9,035,422
2015-05-06 2015-05-04 105.346 81,935 +7,559 0.05% 8,631,564
2015-05-04 2015-04-29 104.680 74,376 -4,917 0.04% 7,785,659
2015-04-30 2015-04-28 103.537 79,293 +5,039 0.05% 8,209,738
2015-04-29 2015-04-27 102.965 74,254 -840 0.04% 7,645,580
2015-04-28 2015-04-24 99.060 75,094 -2,730 0.04% 7,438,810
2015-04-27 2015-04-23 97.345 77,824 -420 0.04% 7,575,815
2015-04-24 2015-04-22 95.155 78,244 -1,469 0.04% 7,445,287
2015-04-23 2015-04-21 94.297 79,713 +1,259 0.05% 7,516,735
2015-04-21 2015-04-17 94.012 78,454 +1,470 0.04% 7,375,596
2015-04-20 2015-04-16 94.869 76,984 -2,792 0.04% 7,303,394
2015-04-16 2015-04-14 93.440 79,776 -3,150 0.05% 7,454,288
2015-04-15 2015-04-13 93.916 82,926 -5,669 0.05% 7,788,118
2015-04-14 2015-04-10 91.249 88,595 -1,470 0.05% 8,084,248
2015-04-13 2015-04-09 91.059 90,065 -2,310 0.05% 8,201,227
2015-04-10 2015-04-08 90.964 92,375 +1,050 0.05% 8,402,775
2015-04-09 2015-04-02 90.392 91,325 -5,249 0.05% 8,255,070
2015-04-08 2015-04-01 91.440 96,574 -9,239 0.05% 8,830,725
2015-04-02 2015-03-31 87.439 105,813 +5,249 0.06% 9,252,234
2015-04-01 2015-03-30 87.630 100,564 -2,100 0.06% 8,812,421
2015-03-31 2015-03-27 86.868 102,664 -2,099 0.06% 8,918,214
2015-03-30 2015-03-26 86.582 104,763 -2,100 0.06% 9,070,614
2015-03-27 2015-03-25 84.391 106,863 +420 0.06% 9,018,327
2015-03-20 2015-03-18 83.344 106,443 -630 0.06% 8,871,357
2015-03-19 2015-03-17 83.153 107,073 +630 0.06% 8,903,466
2015-03-18 2015-03-16 82.963 106,443 +420 0.06% 8,830,802
2015-03-17 2015-03-13 82.772 106,023 +1,260 0.06% 8,775,760
2015-03-16 2015-03-12 82.867 104,763 +210 0.06% 8,681,446
2015-03-13 2015-03-11 82.867 104,553 +1,260 0.06% 8,664,044
2015-03-12 2015-03-10 83.439 103,293 +1,889 0.06% 8,618,663
2015-03-11 2015-03-09 83.248 101,404 +7,349 0.06% 8,441,729
2015-03-09 2015-03-05 83.153 94,055 +1,260 0.05% 7,820,977
2015-03-06 2015-03-04 84.677 92,795 +630 0.05% 7,857,624
2015-03-05 2015-03-03 86.106 92,165 +420 0.05% 7,935,958
2015-03-04 2015-03-02 86.963 91,745 +840 0.05% 7,978,442
2015-03-03 2015-02-27 86.677 90,905 +840 0.05% 7,879,416
2015-03-02 2015-02-26 87.154 90,065 -630 0.05% 7,849,501
2015-02-26 2015-02-24 87.058 90,695 -420 0.05% 7,895,769
2015-02-25 2015-02-23 87.630 91,115 -1,890 0.05% 7,984,406
2015-02-24 2015-02-18 85.439 93,005 -210 0.05% 7,946,276
2015-02-17 2015-02-13 83.058 93,215 +210 0.05% 7,742,250
2015-02-12 2015-02-10 83.915 93,005 +1,470 0.05% 7,804,536
2015-02-05 2015-02-03 83.725 91,535 +210 0.05% 7,663,743
2015-02-03 2015-01-30 85.534 91,325 -420 0.05% 7,811,437
2015-02-02 2015-01-29 82.867 91,745 +3,360 0.05% 7,602,677
2015-01-27 2015-01-23 85.725 88,385 -420 0.05% 7,576,803
2015-01-23 2015-01-21 83.439 88,805 -5,250 0.05% 7,409,799
2015-01-22 2015-01-20 81.629 94,055 +2,730 0.05% 7,677,637
2015-01-21 2015-01-19 81.915 91,325 -840 0.05% 7,480,886
2015-01-20 2015-01-16 81.534 92,165 +210 0.05% 7,514,580
2015-01-16 2015-01-14 82.677 91,955 +1,050 0.05% 7,602,562
2015-01-14 2015-01-12 83.534 90,905 +630 0.05% 7,593,679
2015-01-08 2015-01-06 86.487 90,275 +630 0.05% 7,807,612
2015-01-07 2015-01-05 87.058 89,645 -630 0.05% 7,804,358
2014-12-30 2014-12-24 84.868 90,275 -420 0.05% 7,661,434
2014-12-23 2014-12-19 84.963 90,695 +420 0.05% 7,705,718
2014-12-22 2014-12-18 81.915 90,275 +210 0.05% 7,394,875
2014-12-18 2014-12-16 83.820 90,065 +210 0.05% 7,549,247
2014-12-17 2014-12-15 85.725 89,855 +630 0.05% 7,702,818
2014-12-16 2014-12-12 86.296 89,225 +2,100 0.05% 7,699,804
2014-12-15 2014-12-11 85.344 87,125 +629 0.05% 7,435,594
2014-12-12 2014-12-10 85.820 86,496 +6,756 0.05% 7,423,107
2014-12-11 2014-12-09 86.868 79,740 +1,050 0.05% 6,926,853
2014-12-09 2014-12-05 89.249 78,690 -210 0.04% 7,023,022
2014-12-03 2014-12-01 90.773 78,900 -210 0.04% 7,162,008
2014-12-01 2014-11-27 90.106 79,110 +210 0.04% 7,128,324
2014-11-28 2014-11-26 90.678 78,900 +630 0.04% 7,154,493
2014-11-27 2014-11-25 91.059 78,270 +630 0.04% 7,127,186
2014-11-26 2014-11-24 93.440 77,640 -1,050 0.04% 7,254,699
2014-11-25 2014-11-21 91.630 78,690 -5,984 0.04% 7,210,403
2014-11-20 2014-11-18 93.250 84,674 +210 0.05% 7,895,828
2014-11-18 2014-11-14 95.440 84,464 -1,050 0.05% 8,061,285
2014-11-13 2014-11-11 94.964 85,514 +840 0.05% 8,120,771
2014-11-12 2014-11-10 94.297 84,674 -420 0.05% 7,984,545
2014-11-05 2014-11-03 92.297 85,094 +420 0.05% 7,853,941
2014-11-04 2014-10-31 92.011 84,674 -1,050 0.05% 7,790,980
2014-11-03 2014-10-30 90.868 85,724 -3,569 0.05% 7,789,610
2014-10-31 2014-10-29 90.773 89,293 -420 0.05% 8,105,414
2014-10-24 2014-10-22 89.630 89,713 -210 0.05% 8,040,997
2014-10-22 2014-10-20 88.201 89,923 +420 0.05% 7,931,342
2014-10-21 2014-10-17 88.963 89,503 +4,829 0.05% 7,962,498
2014-10-15 2014-10-13 90.678 84,674 -1,470 0.05% 7,678,067
2014-10-14 2014-10-10 88.297 86,144 +5,669 0.05% 7,606,234
2014-10-07 2014-10-03 90.583 80,475 -2,948 0.05% 7,289,645
2014-10-06 2014-09-30 89.916 83,423 -163 0.05% 7,501,061
2014-09-29 2014-09-25 98.107 83,586 -2,940 0.05% 8,200,412
2014-09-24 2014-09-22 94.488 86,526 -1,634 0.05% 8,175,667
2014-09-23 2014-09-19 93.250 88,160 +393 0.05% 8,220,896
2014-09-19 2014-09-17 92.869 87,767 -840 0.05% 8,150,810
2014-09-18 2014-09-16 91.154 88,607 +840 0.05% 8,076,903
2014-09-16 2014-09-12 93.154 87,767 -502 0.05% 8,175,889
2014-09-15 2014-09-11 94.012 88,269 -4,098 0.05% 8,298,321
2014-09-11 2014-09-08 95.452 92,367 -115 0.05% 8,816,577
2014-09-10 2014-09-05 94.972 92,482 +835 0.05% 8,783,239
2014-09-08 2014-09-04 93.822 91,647 -835 0.05% 8,598,541
2014-09-05 2014-09-03 91.810 92,482 -417 0.05% 8,490,760
2014-09-04 2014-09-02 91.810 92,899 -5,635 0.05% 8,529,045
2014-09-03 2014-09-01 87.306 98,534 -3,239 0.06% 8,602,572
2014-09-02 2014-08-29 87.210 101,773 -626 0.06% 8,875,602
2014-09-01 2014-08-28 83.568 102,399 -1,088 0.06% 8,557,286
2014-08-29 2014-08-27 83.281 103,487 -499 0.06% 8,618,455
2014-08-26 2014-08-22 80.597 103,986 +626 0.06% 8,380,978
2014-08-25 2014-08-21 81.651 103,360 -626 0.06% 8,439,485
2014-08-22 2014-08-20 81.843 103,986 +626 0.06% 8,510,530
2014-08-21 2014-08-19 82.322 103,360 +626 0.06% 8,508,823
2014-08-18 2014-08-14 83.185 102,734 -1,043 0.06% 8,545,899
2014-08-15 2014-08-13 82.706 103,777 +208 0.06% 8,582,934
2014-08-13 2014-08-11 83.281 103,569 +626 0.06% 8,625,284
2014-08-11 2014-08-07 83.568 102,943 -834 0.06% 8,602,747
2014-08-08 2014-08-06 83.376 103,777 -5,218 0.06% 8,652,552
2014-08-07 2014-08-05 83.185 108,995 +626 0.06% 9,066,719
2014-08-05 2014-08-01 82.801 108,369 +626 0.06% 8,973,103
2014-08-04 2014-07-31 84.526 107,743 +627 0.06% 9,107,129
2014-07-31 2014-07-29 85.389 107,116 -1,253 0.06% 9,146,520
2014-07-29 2014-07-25 84.622 108,369 -5,843 0.06% 9,170,428
2014-07-25 2014-07-23 84.526 114,212 -3,066 0.07% 9,653,930
2014-07-22 2014-07-18 82.035 117,278 -834 0.07% 9,620,866
2014-07-18 2014-07-16 82.514 118,112 -5,218 0.07% 9,745,879
2014-07-17 2014-07-15 83.568 123,330 -626 0.07% 10,306,449
2014-07-15 2014-07-11 82.897 123,956 -1,461 0.07% 10,275,607
2014-07-11 2014-07-09 82.322 125,417 -1,360 0.07% 10,324,604
2014-07-07 2014-07-03 79.351 126,777 +1,460 0.07% 10,059,923
2014-07-04 2014-07-02 79.351 125,317 +1,044 0.07% 9,944,070
2014-07-02 2014-06-27 79.351 124,273 -236 0.07% 9,861,227
2014-06-30 2014-06-26 79.447 124,509 -209 0.07% 9,891,886
2014-06-27 2014-06-25 78.393 124,718 +835 0.07% 9,777,015
2014-06-26 2014-06-24 79.255 123,883 -835 0.07% 9,818,408
2014-06-25 2014-06-23 80.406 124,718 +835 0.07% 10,028,014
2014-06-24 2014-06-20 81.556 123,883 -1,044 0.07% 10,103,344
2014-06-19 2014-06-17 79.543 124,927 +209 0.07% 9,937,068
2014-06-18 2014-06-16 80.118 124,718 -1,252 0.07% 9,992,157
2014-06-13 2014-06-11 80.981 125,970 +2,713 0.07% 10,201,116
2014-06-12 2014-06-10 82.801 123,257 +208 0.07% 10,205,850
2014-06-10 2014-06-06 84.718 123,049 -1,878 0.07% 10,424,475
2014-06-09 2014-06-05 82.131 124,927 -824 0.07% 10,260,322
2014-06-06 2014-06-04 79.543 125,751 -1,252 0.07% 10,002,611
2014-06-05 2014-06-03 79.064 127,003 +4,174 0.07% 10,041,342
2014-06-04 2014-05-30 81.231 122,829 -418 0.07% 9,977,462
2014-06-03 2014-05-29 80.349 123,247 +1,961 0.07% 9,902,728
2014-05-30 2014-05-28 80.643 121,286 -8,981 0.07% 9,780,817
2014-05-29 2014-05-27 76.331 130,267 +612 0.08% 9,943,437
2014-05-28 2014-05-26 76.625 129,655 -204 0.08% 9,934,835
2014-05-27 2014-05-23 76.429 129,859 -4,896 0.08% 9,925,018
2014-05-23 2014-05-21 74.371 134,755 +408 0.08% 10,021,929
2014-05-20 2014-05-16 73.490 134,347 -204 0.08% 9,873,108
2014-05-16 2014-05-14 72.314 134,551 -817 0.08% 9,729,890
2014-05-14 2014-05-12 70.942 135,368 -816 0.08% 9,603,272
2014-05-13 2014-05-09 70.942 136,184 -204 0.08% 9,661,160
2014-05-02 2014-04-29 68.884 136,388 -204 0.08% 9,394,986
2014-04-30 2014-04-28 68.786 136,592 +12,541 0.08% 9,395,654
2014-04-25 2014-04-23 70.452 124,051 +409 0.08% 8,739,645
2014-04-23 2014-04-17 68.884 123,642 -205 0.08% 8,516,987
2014-04-22 2014-04-16 67.708 123,847 +1,021 0.08% 8,385,485
2014-04-16 2014-04-14 68.002 122,826 -408 0.08% 8,352,460
2014-04-15 2014-04-11 68.786 123,234 +408 0.08% 8,476,807
2014-04-14 2014-04-10 68.982 122,826 +816 0.08% 8,472,813
2014-04-07 2014-04-03 70.158 122,010 +5,103 0.08% 8,559,987
2014-04-04 2014-04-02 70.844 116,907 -4,694 0.08% 8,282,157
2014-04-03 2014-04-01 69.080 121,601 -204 0.08% 8,400,225
2014-04-02 2014-03-31 74.611 121,805 -2,654 0.08% 9,087,937
2014-04-01 2014-03-28 73.793 124,459 -144 0.08% 9,184,189
2014-03-31 2014-03-27 68.785 124,603 -12,524 0.09% 8,570,790
2014-03-28 2014-03-26 66.025 137,127 +21,916 0.09% 9,053,840
2014-03-21 2014-03-19 73.077 115,211 +1,174 0.08% 8,419,326
2014-03-19 2014-03-17 73.282 114,037 -53 0.08% 8,356,843
2014-03-18 2014-03-14 73.282 114,090 +6,262 0.08% 8,360,727
2014-03-17 2014-03-13 75.633 107,828 +196 0.07% 8,155,312
2014-03-13 2014-03-11 78.597 107,632 +782 0.07% 8,459,507
2014-03-11 2014-03-07 79.925 106,850 +783 0.07% 8,540,014
2014-03-10 2014-03-06 79.823 106,067 +391 0.07% 8,466,592
2014-03-04 2014-02-28 79.516 105,676 +783 0.07% 8,402,979
2014-02-27 2014-02-25 82.174 104,893 -587 0.07% 8,619,456
2014-02-26 2014-02-24 81.254 105,480 -783 0.07% 8,570,666
2014-02-21 2014-02-19 79.516 106,263 +1,370 0.07% 8,449,655
2014-02-20 2014-02-18 78.801 104,893 +1,761 0.07% 8,265,673
2014-02-14 2014-02-12 77.881 103,132 +196 0.07% 8,032,037
2014-02-11 2014-02-07 76.655 102,936 -978 0.07% 7,890,524
2014-02-07 2014-02-05 74.611 103,914 +587 0.07% 7,753,079
2014-02-06 2014-02-04 75.530 103,327 -392 0.07% 7,804,329
2014-02-04 2014-01-28 74.611 103,719 +587 0.07% 7,738,530
2014-01-29 2014-01-27 76.041 103,132 +392 0.07% 7,842,304
2014-01-22 2014-01-20 81.356 102,740 +195 0.07% 8,358,531
2014-01-21 2014-01-17 81.969 102,545 -4,305 0.07% 8,405,551
2014-01-20 2014-01-16 83.094 106,850 -978 0.07% 8,878,557
2014-01-16 2014-01-14 85.955 107,828 -2,740 0.07% 9,268,402
2014-01-10 2014-01-08 85.853 110,568 +587 0.08% 9,492,619
2014-01-09 2014-01-07 87.489 109,981 +979 0.08% 9,622,075
2014-01-08 2014-01-06 89.124 109,002 +978 0.08% 9,714,675
2014-01-07 2014-01-03 89.737 108,024 +783 0.07% 9,693,756
2014-01-06 2014-01-02 91.270 107,241 +978 0.07% 9,787,902
2014-01-02 2013-12-27 90.453 106,263 -9,246 0.07% 9,611,754
2013-12-30 2013-12-24 90.964 115,509 -978 0.08% 10,507,107
2013-12-23 2013-12-19 93.008 116,487 -1,370 0.08% 10,834,183
2013-12-20 2013-12-18 92.497 117,857 -587 0.08% 10,901,375
2013-12-19 2013-12-17 91.270 118,444 +391 0.08% 10,810,402
2013-12-17 2013-12-13 91.986 118,053 -782 0.08% 10,859,175
2013-12-16 2013-12-12 91.781 118,835 +978 0.08% 10,906,817
2013-12-13 2013-12-11 90.555 117,857 -2,544 0.08% 10,672,506
2013-12-11 2013-12-09 92.394 120,401 +783 0.08% 11,124,381
2013-12-10 2013-12-06 89.635 119,618 +2,348 0.08% 10,721,942
2013-12-09 2013-12-05 90.657 117,270 +783 0.08% 10,631,336
2013-12-06 2013-12-04 91.475 116,487 +783 0.08% 10,655,598
2013-12-05 2013-12-03 90.453 115,704 +1,957 0.08% 10,465,716
2013-12-04 2013-12-02 92.088 113,747 +195 0.08% 10,474,711
2013-11-28 2013-11-26 89.839 113,552 +1,957 0.08% 10,201,428
2013-11-26 2013-11-22 90.759 111,595 +1,370 0.08% 10,128,264
2013-11-25 2013-11-21 92.599 110,225 +195 0.08% 10,206,706
2013-11-22 2013-11-20 93.621 110,030 +1,762 0.08% 10,301,107
2013-11-20 2013-11-18 96.687 108,268 +587 0.07% 10,468,117
2013-11-19 2013-11-15 96.789 107,681 -979 0.07% 10,422,367
2013-11-18 2013-11-14 95.563 108,660 +2,348 0.07% 10,383,855
2013-11-15 2013-11-13 96.483 106,312 -587 0.07% 10,257,265
2013-11-14 2013-11-12 95.358 106,899 +587 0.07% 10,193,718
2013-11-13 2013-11-11 97.505 106,312 +1,957 0.07% 10,365,923
2013-11-12 2013-11-08 94.336 104,355 +2,740 0.07% 9,844,469
2013-11-08 2013-11-06 98.527 101,615 -4,892 0.07% 10,011,800
2013-11-04 2013-10-31 98.629 106,507 -3,718 0.07% 10,504,679
2013-11-01 2013-10-30 99.753 110,225 -979 0.08% 10,995,304
2013-10-31 2013-10-29 98.220 111,204 +587 0.08% 10,922,476
2013-10-30 2013-10-28 100.673 110,617 +1,175 0.08% 11,136,159
2013-10-29 2013-10-25 105.988 109,442 -979 0.08% 11,599,522
2013-10-28 2013-10-24 105.681 110,421 -3,522 0.08% 11,669,427
2013-10-25 2013-10-23 100.162 113,943 -274 0.08% 11,412,769
2013-10-23 2013-10-21 99.140 114,217 -587 0.08% 11,323,477
2013-10-22 2013-10-18 99.753 114,804 +1,957 0.08% 11,452,074
2013-10-21 2013-10-17 99.549 112,847 -979 0.08% 11,233,790
2013-10-16 2013-10-11 99.651 113,826 -1,565 0.08% 11,342,882
2013-10-11 2013-10-09 100.673 115,391 -49 0.08% 11,616,772
2013-10-10 2013-10-08 96.483 115,440 -4,892 0.08% 11,137,959
2013-10-09 2013-10-07 92.190 120,332 -1,174 0.08% 11,093,408
2013-10-08 2013-10-04 94.132 121,506 +782 0.08% 11,437,594
2013-10-07 2013-10-03 94.336 120,724 -1,174 0.08% 11,388,660
2013-10-03 2013-09-30 91.372 121,898 -5,870 0.08% 11,138,108
2013-10-02 2013-09-27 92.497 127,768 +4,892 0.09% 11,818,109
2013-09-30 2013-09-26 89.839 122,876 +783 0.08% 11,039,089
2013-09-27 2013-09-25 90.759 122,093 -587 0.08% 11,081,053
2013-09-26 2013-09-24 86.773 122,680 +978 0.08% 10,645,321
2013-09-25 2013-09-23 87.080 121,702 +391 0.08% 10,597,773
2013-09-24 2013-09-19 86.569 121,311 -195 0.08% 10,501,731
2013-09-23 2013-09-18 82.685 121,506 -392 0.08% 10,046,703
2013-09-19 2013-09-17 82.991 121,898 +17,612 0.08% 10,116,492
2013-09-13 2013-09-11 77.600 104,286 -4,892 0.07% 8,092,617
2013-09-12 2013-09-10 78.219 109,178 -266 0.08% 8,539,745
2013-09-06 2013-09-04 77.703 109,444 -1,940 0.08% 8,504,157
2013-09-05 2013-09-03 77.703 111,384 -5,434 0.08% 8,654,902
2013-08-22 2013-08-20 78.322 116,818 -2,329 0.08% 9,149,373
2013-08-20 2013-08-16 78.115 119,147 -1,359 0.08% 9,307,227
2013-08-19 2013-08-15 77.085 120,506 +194 0.08% 9,289,199
2013-08-16 2013-08-13 78.940 120,312 -1,358 0.08% 9,497,421
2013-08-15 2013-08-12 78.012 121,670 -2,523 0.08% 9,491,774
2013-08-13 2013-08-09 76.673 124,193 -777 0.09% 9,522,216
2013-08-12 2013-08-08 75.642 124,970 -5,628 0.09% 9,453,003
2013-08-09 2013-08-07 76.673 130,598 -5,822 0.09% 10,013,305
2013-08-08 2013-08-06 70.489 136,420 +194 0.09% 9,616,170
2013-08-07 2013-08-05 72.241 136,226 +777 0.09% 9,841,153
2013-08-06 2013-08-02 70.592 135,449 -777 0.09% 9,561,683
2013-08-05 2013-08-01 67.707 136,226 -388 0.09% 9,223,449
2013-07-31 2013-07-29 66.573 136,614 +388 0.09% 9,094,853
2013-07-30 2013-07-26 67.501 136,226 +194 0.09% 9,195,372
2013-07-29 2013-07-25 67.398 136,032 +389 0.09% 9,168,258
2013-07-25 2013-07-23 66.470 135,643 -583 0.09% 9,016,232
2013-07-24 2013-07-22 65.440 136,226 +1,747 0.09% 8,914,597
2013-07-23 2013-07-19 65.028 134,479 -194 0.09% 8,744,839
2013-07-18 2013-07-16 65.749 134,673 -388 0.09% 8,854,605
2013-07-16 2013-07-12 65.749 135,061 -971 0.09% 8,880,116
2013-07-15 2013-07-11 65.646 136,032 -194 0.09% 8,929,939
2013-07-12 2013-07-10 63.894 136,226 -388 0.09% 8,704,016
2013-07-10 2013-07-08 64.306 136,614 -194 0.09% 8,785,122
2013-07-03 2013-06-28 64.203 136,808 +2,523 0.10% 8,783,498
2013-07-02 2013-06-27 64.512 134,285 +1,747 0.09% 8,663,030
2013-06-28 2013-06-26 64.615 132,538 +776 0.09% 8,563,986
2013-06-26 2013-06-24 65.234 131,762 +970 0.09% 8,595,316
2013-06-25 2013-06-21 65.337 130,792 +2,329 0.09% 8,545,518
2013-06-21 2013-06-19 70.283 128,463 +194 0.09% 9,028,808
2013-06-20 2013-06-18 70.077 128,269 +5,434 0.09% 8,988,735
2013-06-18 2013-06-14 70.696 122,835 +2,426 0.09% 8,683,888
2013-06-17 2013-06-13 69.459 120,409 +1,553 0.08% 8,363,476
2013-06-14 2013-06-11 71.829 118,856 -1,359 0.08% 8,537,326
2013-06-13 2013-06-10 71.108 120,215 -194 0.08% 8,548,221
2013-06-11 2013-06-07 70.799 120,409 +9,704 0.08% 8,524,790
2013-06-10 2013-06-06 70.799 110,705 +776 0.08% 7,837,760
2013-06-07 2013-06-05 72.035 109,929 +5,628 0.08% 7,918,765
2013-06-04 2013-05-31 71.314 104,301 -776 0.07% 7,438,109
2013-06-03 2013-05-30 71.520 105,077 +2,523 0.07% 7,515,106
2013-05-31 2013-05-29 78.243 102,554 +2,135 0.07% 8,024,142
2013-05-30 2013-05-28 80.038 100,419 +3,548 0.07% 8,037,350
2013-05-27 2013-05-23 78.665 96,871 -947 0.07% 7,620,401
2013-05-24 2013-05-22 81.200 97,818 -3,977 0.07% 7,942,786
2013-05-22 2013-05-20 81.622 101,795 +1,894 0.07% 8,308,712
2013-05-21 2013-05-16 82.044 99,901 +5,493 0.07% 8,196,315
2013-05-16 2013-05-14 81.516 94,408 -758 0.07% 7,695,802
2013-05-15 2013-05-13 80.777 95,166 -2,084 0.07% 7,687,250
2013-05-14 2013-05-10 81.728 97,250 +2,273 0.07% 7,948,009
2013-05-10 2013-05-08 81.516 94,977 +1,894 0.07% 7,742,185
2013-05-09 2013-05-07 81.622 93,083 +6,062 0.07% 7,597,621
2013-05-07 2013-05-03 82.572 87,021 +1,704 0.06% 7,185,526
2013-05-06 2013-05-02 84.262 85,317 +2,273 0.06% 7,188,963
2013-05-03 2013-04-30 86.057 83,044 +190 0.06% 7,146,504
2013-05-02 2013-04-29 86.057 82,854 +1,894 0.06% 7,130,153
2013-04-30 2013-04-26 86.057 80,960 +568 0.06% 6,967,162
2013-04-29 2013-04-25 88.274 80,392 -1,445 0.06% 7,096,544
2013-04-26 2013-04-24 88.380 81,837 -1,515 0.06% 7,232,741
2013-04-25 2013-04-23 86.585 83,352 -1,515 0.06% 7,217,016
2013-04-22 2013-04-18 83.839 84,867 +189 0.06% 7,115,200
2013-04-19 2013-04-17 84.579 84,678 -189 0.06% 7,161,943
2013-04-18 2013-04-16 85.001 84,867 -5,683 0.06% 7,213,773
2013-04-17 2013-04-15 84.684 90,550 -1,894 0.06% 7,668,150
2013-04-16 2013-04-12 84.262 92,444 +1,137 0.07% 7,789,497
2013-04-15 2013-04-11 86.374 91,307 -569 0.07% 7,886,515
2013-04-11 2013-04-09 84.473 91,876 +569 0.07% 7,761,038
2013-04-10 2013-04-08 83.734 91,307 -947 0.07% 7,645,485
2013-04-09 2013-04-05 84.262 92,254 +568 0.07% 7,773,487
2013-04-05 2013-04-02 87.641 91,686 +379 0.07% 8,035,426
2013-04-03 2013-03-28 85.846 91,307 +189 0.07% 7,838,309
2013-03-26 2013-03-22 87.430 91,118 -568 0.06% 7,966,403
2013-03-25 2013-03-21 83.839 91,686 -1,137 0.07% 7,686,901
2013-03-22 2013-03-20 83.417 92,823 +2,273 0.07% 7,743,021
2013-03-21 2013-03-19 83.734 90,550 -2,841 0.06% 7,582,098
2013-03-19 2013-03-15 86.796 93,391 -947 0.07% 8,105,963
2013-03-15 2013-03-13 86.585 94,338 -2,367 0.07% 8,168,236
2013-03-14 2013-03-12 87.641 96,705 -1,516 0.07% 8,475,294
2013-03-13 2013-03-11 85.951 98,221 +1,137 0.07% 8,442,217
2013-03-12 2013-03-08 88.802 97,084 +2,462 0.07% 8,621,274
2013-03-08 2013-03-06 87.324 94,622 +568 0.07% 8,262,765
2013-03-07 2013-03-05 87.641 94,054 +568 0.07% 8,242,959
2013-03-04 2013-02-28 88.063 93,486 +569 0.07% 8,232,664
2013-02-28 2013-02-26 87.113 92,917 -1,894 0.07% 8,094,255
2013-02-27 2013-02-25 87.113 94,811 +568 0.07% 8,259,247
2013-02-22 2013-02-20 89.330 94,243 -758 0.07% 8,418,743
2013-02-21 2013-02-19 85.951 95,001 -568 0.07% 8,165,454
2013-02-20 2013-02-18 86.690 95,569 +189 0.07% 8,284,913
2013-02-18 2013-02-14 90.703 95,380 -1,515 0.07% 8,651,238
2013-02-15 2013-02-08 88.274 96,895 -568 0.07% 8,553,334
2013-02-14 2013-02-07 86.162 97,463 -379 0.07% 8,397,649
2013-02-08 2013-02-06 85.529 97,842 +1,326 0.07% 8,368,317
2013-02-07 2013-02-05 86.374 96,516 -1,894 0.07% 8,336,435
2013-02-06 2013-02-04 88.697 98,410 -1,894 0.07% 8,728,634
2013-02-04 2013-01-31 86.268 100,304 -569 0.07% 8,653,027
2013-02-01 2013-01-30 85.951 100,873 -1,704 0.07% 8,670,160
2013-01-31 2013-01-29 84.367 102,577 -1,326 0.07% 8,654,152
2013-01-30 2013-01-28 80.672 103,903 -758 0.07% 8,382,030
2013-01-29 2013-01-25 80.355 104,661 +379 0.07% 8,410,025
2013-01-28 2013-01-24 81.305 104,282 +758 0.07% 8,478,672
2013-01-23 2013-01-21 79.193 103,524 -4,735 0.07% 8,198,418
2013-01-22 2013-01-18 80.038 108,259 -379 0.08% 8,664,849
2013-01-17 2013-01-15 79.827 108,638 -2,084 0.08% 8,672,241
2013-01-16 2013-01-14 80.038 110,722 -5,682 0.08% 8,861,983
2013-01-15 2013-01-11 77.398 116,404 -1,705 0.08% 9,009,478
2013-01-14 2013-01-10 78.032 118,109 -1,326 0.08% 9,216,270
2013-01-11 2013-01-09 78.771 119,435 -2,364 0.09% 9,408,020
2013-01-10 2013-01-08 76.659 121,799 -2,842 0.09% 9,337,016
2013-01-09 2013-01-07 75.814 124,641 +569 0.09% 9,449,594
2013-01-08 2013-01-04 74.336 124,072 +1,894 0.09% 9,223,043
2013-01-07 2013-01-03 73.386 122,178 +3,788 0.09% 8,966,141
2013-01-04 2013-01-02 74.442 118,390 +189 0.08% 8,813,165
2013-01-03 2012-12-31 73.808 118,201 -947 0.08% 8,724,210
2012-12-28 2012-12-24 70.113 119,148 -568 0.08% 8,353,772
2012-12-27 2012-12-20 70.429 119,716 -4,546 0.09% 8,431,519
2012-12-20 2012-12-18 66.311 124,262 -568 0.09% 8,239,972
2012-12-19 2012-12-17 65.783 124,830 +947 0.09% 8,211,732
2012-12-18 2012-12-14 66.100 123,883 +758 0.09% 8,188,678
2012-12-17 2012-12-13 66.522 123,125 -1,137 0.09% 8,190,578
2012-12-13 2012-12-11 66.522 124,262 -1,326 0.09% 8,266,214
2012-12-11 2012-12-07 67.578 125,588 +379 0.09% 8,487,033
2012-12-10 2012-12-06 67.684 125,209 -6,819 0.09% 8,474,642
2012-12-07 2012-12-05 67.473 132,028 +569 0.09% 8,908,297
2012-12-05 2012-12-03 67.473 131,459 +189 0.09% 8,869,905
2012-12-04 2012-11-30 70.007 131,270 -2,652 0.09% 9,189,815
2012-12-03 2012-11-29 65.361 133,922 -1,704 0.10% 8,753,270
2012-11-27 2012-11-23 62.510 135,626 +2,841 0.10% 8,477,981
2012-11-20 2012-11-16 61.876 132,785 +947 0.09% 8,216,264
2012-11-19 2012-11-15 61.454 131,838 -947 0.09% 8,101,984
2012-11-16 2012-11-14 61.982 132,785 -3,410 0.09% 8,230,285
2012-11-14 2012-11-12 61.876 136,195 -2,462 0.10% 8,427,263
2012-11-13 2012-11-09 61.348 138,657 -5,303 0.10% 8,506,398
2012-11-09 2012-11-07 63.988 143,960 +189 0.10% 9,211,752
2012-11-08 2012-11-06 63.883 143,771 -1,894 0.10% 9,184,477
2012-11-07 2012-11-05 64.094 145,665 -1,137 0.10% 9,336,233
2012-11-06 2012-11-02 64.305 146,802 -5,682 0.10% 9,440,110
2012-11-05 2012-11-01 63.988 152,484 -2,462 0.11% 9,757,188
2012-11-02 2012-10-31 62.932 154,946 -568 0.11% 9,751,118
2012-10-30 2012-10-26 61.454 155,514 +378 0.11% 9,556,971
2012-10-26 2012-10-24 62.299 155,136 -947 0.11% 9,664,789
2012-10-25 2012-10-22 61.454 156,083 -6,061 0.11% 9,591,938
2012-10-24 2012-10-19 61.032 162,144 -568 0.12% 9,895,927
2012-10-22 2012-10-18 61.560 162,712 +568 0.12% 10,016,498
2012-10-19 2012-10-17 61.454 162,144 -3,598 0.12% 9,964,411
2012-10-18 2012-10-16 61.243 165,742 -1,516 0.12% 10,150,521
2012-10-16 2012-10-12 59.765 167,258 -568 0.12% 9,996,112
2012-10-15 2012-10-11 59.131 167,826 -568 0.12% 9,923,732
2012-10-12 2012-10-10 59.237 168,394 +568 0.12% 9,975,100
2012-10-11 2012-10-09 60.187 167,826 +1,894 0.12% 10,100,942
2012-10-10 2012-10-08 60.081 165,932 +758 0.12% 9,969,427
2012-10-09 2012-10-05 59.448 165,174 +1,704 0.12% 9,819,239
2012-10-05 2012-10-03 57.230 163,470 +1,326 0.12% 9,355,459
2012-10-04 2012-09-28 56.597 162,144 -189 0.12% 9,176,846
2012-10-03 2012-09-27 56.175 162,333 +947 0.12% 9,118,979
2012-09-25 2012-09-21 56.597 161,386 +568 0.11% 9,133,946
2012-09-18 2012-09-14 56.386 160,818 +568 0.11% 9,067,837
2012-09-17 2012-09-13 54.907 160,250 +379 0.11% 8,798,916
2012-09-13 2012-09-11 55.845 159,871 +1,777 0.11% 8,927,948
2012-09-12 2012-09-10 55.524 158,094 +936 0.11% 8,778,069
2012-09-11 2012-09-07 56.165 157,158 +937 0.11% 8,826,784
2012-09-07 2012-09-05 53.709 156,221 -188 0.11% 8,390,497
2012-08-31 2012-08-29 55.951 156,409 -936 0.11% 8,751,315
2012-08-30 2012-08-28 55.311 157,345 -1,499 0.11% 8,702,880
2012-08-27 2012-08-23 56.379 158,844 -1,311 0.11% 8,955,400
2012-08-24 2012-08-22 56.058 160,155 -562 0.12% 8,978,010
2012-08-23 2012-08-21 55.845 160,717 +562 0.12% 8,975,193
2012-08-21 2012-08-17 55.418 160,155 -3,371 0.12% 8,875,404
2012-08-20 2012-08-16 54.777 163,526 -14,235 0.12% 8,957,451
2012-08-17 2012-08-15 54.990 177,761 -562 0.13% 9,775,163
2012-08-16 2012-08-14 54.243 178,323 -562 0.13% 9,672,781
2012-08-15 2012-08-13 54.350 178,885 -188 0.13% 9,722,366
2012-08-14 2012-08-10 54.457 179,073 -749 0.13% 9,751,705
2012-08-13 2012-08-09 53.709 179,822 -1,311 0.13% 9,658,086
2012-08-10 2012-08-08 53.068 181,133 +1,148 0.13% 9,612,453
2012-08-09 2012-08-07 53.602 179,985 -749 0.13% 9,647,623
2012-08-08 2012-08-06 53.389 180,734 -2,810 0.13% 9,649,174
2012-08-07 2012-08-03 52.748 183,544 +1,311 0.13% 9,681,606
2012-08-06 2012-08-02 53.282 182,233 +1,124 0.13% 9,709,745
2012-08-03 2012-08-01 52.855 181,109 -562 0.13% 9,572,503
2012-08-02 2012-07-31 53.068 181,671 -562 0.13% 9,641,004
2012-08-01 2012-07-30 52.321 182,233 -936 0.13% 9,534,620
2012-07-27 2012-07-25 50.933 183,169 +1,685 0.13% 9,329,334
2012-07-25 2012-07-23 51.146 181,484 +375 0.13% 9,282,269
2012-07-24 2012-07-20 52.107 181,109 -749 0.13% 9,437,134
2012-07-19 2012-07-17 52.107 181,858 +562 0.13% 9,476,163
2012-07-18 2012-07-16 50.933 181,296 -750 0.13% 9,233,936
2012-07-17 2012-07-13 51.574 182,046 +1,873 0.13% 9,388,767
2012-07-13 2012-07-11 53.068 180,173 -1,123 0.13% 9,561,508
2012-07-11 2012-07-09 53.389 181,296 -562 0.13% 9,679,178
2012-07-10 2012-07-06 53.709 181,858 +562 0.13% 9,767,438
2012-07-09 2012-07-05 53.282 181,296 -655 0.13% 9,659,820
2012-07-05 2012-07-03 52.001 181,951 -4,682 0.13% 9,461,580
2012-07-04 2012-06-29 51.253 186,633 -1,311 0.14% 9,565,550
2012-06-28 2012-06-26 49.118 187,944 -188 0.14% 9,231,379
2012-06-20 2012-06-18 49.545 188,132 +2,623 0.14% 9,320,966
2012-06-19 2012-06-15 49.758 185,509 -1,873 0.14% 9,230,626
2012-06-18 2012-06-14 48.584 187,382 -937 0.14% 9,103,734
2012-06-08 2012-06-06 49.224 188,319 -562 0.14% 9,269,906
2012-06-07 2012-06-05 48.157 188,881 -187 0.14% 9,095,888
2012-06-06 2012-06-04 47.409 189,068 +2,435 0.14% 8,963,575
2012-06-05 2012-06-01 49.438 186,633 -937 0.14% 9,226,770
2012-06-04 2012-05-31 48.477 187,570 +1,311 0.14% 9,092,839
2012-06-01 2012-05-30 48.904 186,259 +3,747 0.14% 9,108,839
2012-05-31 2012-05-29 50.185 182,512 +4,869 0.13% 9,159,453
2012-05-30 2012-05-28 53.402 177,643 +188 0.13% 9,486,417
2012-05-29 2012-05-25 54.064 177,455 +5,719 0.13% 9,593,853
2012-05-28 2012-05-24 54.064 171,736 +1,088 0.13% 9,284,664
2012-05-25 2012-05-23 54.726 170,648 -725 0.13% 9,338,812
2012-05-24 2012-05-22 54.946 171,373 +725 0.13% 9,416,304
2012-05-23 2012-05-21 52.960 170,648 -544 0.13% 9,037,560
2012-05-22 2012-05-18 52.960 171,192 +5,982 0.13% 9,066,370
2012-05-21 2012-05-17 55.719 165,210 -2,175 0.12% 9,205,268
2012-05-18 2012-05-16 56.160 167,385 +2,175 0.13% 9,400,329
2012-05-17 2012-05-15 59.139 165,210 +544 0.12% 9,770,344
2012-05-15 2012-05-11 58.477 164,666 +1,631 0.12% 9,629,163
2012-05-14 2012-05-10 59.249 163,035 +1,632 0.12% 9,659,705
2012-05-11 2012-05-09 60.353 161,403 +906 0.12% 9,741,093
2012-05-10 2012-05-08 61.456 160,497 +363 0.12% 9,863,496
2012-05-09 2012-05-07 60.684 160,134 +543 0.12% 9,717,510
2012-05-04 2012-05-02 62.228 159,591 +544 0.12% 9,931,075
2012-05-03 2012-04-30 61.456 159,047 -5,982 0.12% 9,774,385
2012-04-25 2012-04-23 62.449 165,029 -1,812 0.12% 10,305,889
2012-04-24 2012-04-20 62.890 166,841 +4,531 0.13% 10,492,679
2012-04-23 2012-04-19 63.111 162,310 +1,813 0.12% 10,243,540
2012-04-20 2012-04-18 62.118 160,497 +4,169 0.12% 9,969,745
2012-04-18 2012-04-16 60.684 156,328 -544 0.12% 9,486,548
2012-04-17 2012-04-13 60.022 156,872 -906 0.12% 9,415,710
2012-04-12 2012-04-10 59.139 157,778 +906 0.12% 9,330,824
2012-04-10 2012-04-03 59.911 156,872 +1,269 0.12% 9,398,402
2012-04-05 2012-04-02 58.367 155,603 +2,175 0.12% 9,082,019
2012-04-03 2012-03-30 59.360 153,428 +726 0.12% 9,107,426
2012-04-02 2012-03-29 60.463 152,702 +1,087 0.12% 9,232,813
2012-03-30 2012-03-28 61.787 151,615 +725 0.11% 9,367,829
2012-03-28 2012-03-26 61.566 150,890 +1,813 0.11% 9,289,737
2012-03-27 2012-03-23 62.228 149,077 -1,269 0.11% 9,276,806
2012-03-26 2012-03-22 63.883 150,346 -6,526 0.11% 9,604,598
2012-03-23 2012-03-21 62.780 156,872 -2,175 0.12% 9,848,417
2012-03-22 2012-03-20 63.332 159,047 +3,082 0.12% 10,072,705
2012-03-19 2012-03-15 64.876 155,965 +1,812 0.12% 10,118,432
2012-03-16 2012-03-14 64.325 154,153 +6,889 0.12% 9,915,835
2012-03-15 2012-03-13 66.200 147,264 +2,719 0.11% 9,748,922
2012-03-13 2012-03-09 64.987 144,545 -1,994 0.11% 9,393,493
2012-03-12 2012-03-08 63.332 146,539 +181 0.11% 9,280,553
2012-03-09 2012-03-07 61.677 146,358 -3,625 0.11% 9,026,867
2012-03-08 2012-03-06 63.111 149,983 +543 0.11% 9,465,571
2012-03-07 2012-03-05 65.649 149,440 +363 0.11% 9,810,532
2012-03-06 2012-03-02 66.862 149,077 -1,269 0.11% 9,967,632
2012-03-05 2012-03-01 65.869 150,346 +2,719 0.11% 9,903,186
2012-03-02 2012-02-29 67.524 147,627 -1,450 0.11% 9,968,412
2012-03-01 2012-02-28 65.759 149,077 -544 0.11% 9,803,150
2012-02-28 2012-02-24 63.883 149,621 -2,356 0.11% 9,558,283
2012-02-27 2012-02-23 63.111 151,977 +906 0.11% 9,591,414
2012-02-23 2012-02-21 63.442 151,071 -363 0.11% 9,584,240
2012-02-22 2012-02-20 64.214 151,434 -1,812 0.11% 9,724,228
2012-02-21 2012-02-17 63.442 153,246 -2,719 0.12% 9,722,227
2012-02-20 2012-02-16 62.890 155,965 +1,450 0.12% 9,808,684
2012-02-17 2012-02-15 63.332 154,515 +4,532 0.12% 9,785,686
2012-02-16 2012-02-14 63.221 149,983 -1,813 0.11% 9,482,119
2012-02-15 2012-02-13 64.214 151,796 -363 0.11% 9,747,473
2012-02-14 2012-02-10 63.442 152,159 -2,900 0.11% 9,653,265
2012-02-13 2012-02-09 64.325 155,059 -3,625 0.12% 9,974,113
2012-02-10 2012-02-08 62.780 158,684 -2,357 0.12% 9,962,175
2012-02-08 2012-02-06 61.015 161,041 +4,169 0.12% 9,825,855
2012-02-07 2012-02-03 61.897 156,872 +2,357 0.12% 9,709,951
2012-02-06 2012-02-02 61.897 154,515 +4,169 0.12% 9,564,059
2012-02-03 2012-02-01 60.132 150,346 -1,450 0.11% 9,040,597
2012-02-02 2012-01-31 58.698 151,796 +725 0.11% 8,910,062
2012-02-01 2012-01-30 57.594 151,071 -906 0.11% 8,700,823
2012-01-31 2012-01-27 60.242 151,977 -2,176 0.11% 9,155,441
2012-01-30 2012-01-26 59.249 154,153 -906 0.12% 9,133,453
2012-01-27 2012-01-20 57.705 155,059 +363 0.12% 8,947,618
2012-01-26 2012-01-19 57.153 154,696 +906 0.12% 8,841,330
2012-01-20 2012-01-18 56.601 153,790 -725 0.12% 8,704,708
2012-01-19 2012-01-17 56.601 154,515 -725 0.12% 8,745,744
2012-01-18 2012-01-16 54.284 155,240 +1,450 0.12% 8,427,087
2012-01-17 2012-01-13 54.174 153,790 -906 0.12% 8,331,407
2012-01-16 2012-01-12 52.629 154,696 -907 0.12% 8,141,533
2012-01-13 2012-01-11 51.967 155,603 +182 0.12% 8,086,259
2012-01-12 2012-01-10 51.967 155,421 +725 0.12% 8,076,800
2012-01-11 2012-01-09 52.409 154,696 -725 0.12% 8,107,397
2012-01-10 2012-01-06 51.305 155,421 -907 0.12% 7,973,911
2011-12-30 2011-12-28 51.416 156,328 -1,994 0.12% 8,037,693
2011-12-28 2011-12-22 51.416 158,322 -544 0.12% 8,140,216
2011-12-23 2011-12-21 52.188 158,866 +363 0.12% 8,290,884
2011-12-22 2011-12-20 51.747 158,503 -363 0.12% 8,201,987
2011-12-20 2011-12-16 51.857 158,866 -543 0.12% 8,238,299
2011-12-19 2011-12-15 51.967 159,409 +1,087 0.12% 8,284,046
2011-12-16 2011-12-14 53.733 158,322 -1,087 0.12% 8,507,050
2011-12-15 2011-12-13 52.519 159,409 -182 0.12% 8,371,987
2011-12-14 2011-12-12 52.960 159,591 -1,450 0.12% 8,451,978
2011-12-08 2011-12-06 51.526 161,041 -2,175 0.12% 8,297,783
2011-12-07 2011-12-05 52.078 163,216 -2,538 0.12% 8,499,893
2011-12-06 2011-12-02 51.195 165,754 +4,894 0.12% 8,485,760
2011-12-05 2011-12-01 51.195 160,860 +182 0.12% 8,235,212
2011-12-02 2011-11-30 47.113 160,678 +906 0.12% 7,569,951
2011-12-01 2011-11-29 47.775 159,772 -1,450 0.12% 7,633,036
2011-11-30 2011-11-28 46.892 161,222 +1,088 0.12% 7,560,003
2011-11-29 2011-11-25 47.554 160,134 +1,631 0.12% 7,614,994
2011-11-25 2011-11-23 48.768 158,503 +906 0.12% 7,729,804
2011-11-24 2011-11-22 50.312 157,597 +544 0.12% 7,929,057
2011-11-22 2011-11-18 51.857 157,053 -1,994 0.12% 8,144,283
2011-11-18 2011-11-16 52.740 159,047 -725 0.12% 8,388,072
2011-11-17 2011-11-15 54.284 159,772 +181 0.12% 8,673,103
2011-11-16 2011-11-14 53.953 159,591 +544 0.12% 8,610,453
2011-11-15 2011-11-11 53.953 159,047 +2,538 0.12% 8,581,102
2011-11-14 2011-11-10 53.071 156,509 +1,450 0.12% 8,306,023
2011-11-11 2011-11-09 57.153 155,059 -1,631 0.12% 8,862,076
2011-11-09 2011-11-07 54.174 156,690 -907 0.12% 8,488,511
2011-11-08 2011-11-04 54.064 157,597 +725 0.12% 8,520,259
2011-11-07 2011-11-03 52.850 156,872 +363 0.12% 8,290,671
2011-11-04 2011-11-02 54.284 156,509 +1,088 0.12% 8,495,974
2011-11-03 2011-11-01 53.622 155,421 -6,707 0.12% 8,334,023
2011-11-02 2011-10-31 54.064 162,128 +6,525 0.12% 8,765,221
2011-11-01 2011-10-28 56.491 155,603 +2,719 0.12% 8,790,158
2011-10-31 2011-10-27 54.505 152,884 -5,800 0.12% 8,332,930
2011-10-28 2011-10-26 51.195 158,684 +543 0.12% 8,123,812
2011-10-27 2011-10-25 51.636 158,141 +2,720 0.12% 8,165,806
2011-10-26 2011-10-24 51.526 155,421 +3,625 0.12% 8,008,208
2011-10-25 2011-10-21 49.209 151,796 +2,719 0.11% 7,469,713
2011-10-24 2011-10-20 48.657 149,077 +8,519 0.11% 7,253,673
2011-10-21 2011-10-19 49.540 140,558 +1,451 0.11% 6,963,229
2011-10-20 2011-10-18 47.885 139,107 +725 0.10% 6,661,123
2011-10-19 2011-10-17 51.526 138,382 +3,625 0.10% 7,130,258
2011-10-18 2011-10-14 47.554 134,757 -6,344 0.10% 6,408,219
2011-10-17 2011-10-13 49.871 141,101 +9,969 0.11% 7,036,833
2011-10-14 2011-10-12 47.444 131,132 +7,251 0.10% 6,221,368
2011-10-13 2011-10-11 47.002 123,881 +906 0.09% 5,822,682
2011-10-12 2011-10-10 44.575 122,975 -1,812 0.09% 5,481,595
2011-10-11 2011-10-07 45.458 124,787 -2,175 0.09% 5,672,510
2011-10-10 2011-10-06 42.589 126,962 +18,126 0.10% 5,407,167
2011-10-07 2011-10-04 42.368 108,836 +907 0.08% 4,611,185
2011-10-06 2011-10-03 44.244 107,929 +4,169 0.08% 4,775,197
2011-10-04 2011-09-30 48.106 103,760 +1,088 0.08% 4,991,432
2011-10-03 2011-09-28 48.547 102,672 -726 0.08% 4,984,406
2011-09-30 2011-09-27 48.768 103,398 +1,813 0.08% 5,042,468
2011-09-28 2011-09-26 47.444 101,585 +363 0.08% 4,819,553
2011-09-27 2011-09-23 50.974 101,222 +1,269 0.08% 5,159,714
2011-09-26 2011-09-22 53.291 99,953 +3,262 0.08% 5,326,620
2011-09-23 2011-09-21 58.367 96,691 -906 0.07% 5,643,525
2011-09-22 2011-09-20 58.477 97,597 -181 0.07% 5,707,174
2011-09-21 2011-09-19 57.153 97,778 -2,901 0.07% 5,588,299
2011-09-20 2011-09-16 59.249 100,679 +1,088 0.08% 5,965,158
2011-09-19 2011-09-15 58.477 99,591 +363 0.08% 5,823,777
2011-09-16 2011-09-14 58.477 99,228 -2,176 0.07% 5,802,550
2011-09-15 2011-09-12 60.242 101,404 +1,994 0.08% 6,108,808
2011-09-14 2011-09-09 64.435 99,410 +907 0.07% 6,405,480
2011-09-08 2011-09-06 65.735 98,503 +955 0.07% 6,475,048
2011-09-05 2011-09-01 68.631 97,548 +1,616 0.07% 6,694,846
2011-09-02 2011-08-31 67.963 95,932 +3,769 0.07% 6,519,809
2011-09-01 2011-08-30 67.740 92,163 +539 0.07% 6,243,120
2011-08-29 2011-08-25 67.629 91,624 +538 0.07% 6,196,400
2011-08-25 2011-08-23 66.292 91,086 -5,564 0.07% 6,038,237
2011-08-24 2011-08-22 63.729 96,650 +5,564 0.07% 6,159,414
2011-08-23 2011-08-19 66.180 91,086 -179 0.07% 6,028,088
2011-08-22 2011-08-18 69.411 91,265 -1,616 0.07% 6,334,813
2011-08-19 2011-08-17 65.846 92,881 -179 0.07% 6,115,837
2011-08-18 2011-08-16 63.729 93,060 +5,565 0.07% 5,930,627
2011-08-17 2011-08-15 64.398 87,495 -359 0.07% 5,634,464
2011-08-15 2011-08-11 62.726 87,854 +2,333 0.07% 5,510,760
2011-08-12 2011-08-10 70.637 85,521 +180 0.07% 6,040,927
2011-08-11 2011-08-09 68.966 85,341 +718 0.06% 5,885,589
2011-08-10 2011-08-08 73.199 84,623 +179 0.06% 6,194,344
2011-08-08 2011-08-04 82.001 84,444 +539 0.06% 6,924,496
2011-08-05 2011-08-03 82.447 83,905 -180 0.06% 6,917,690
2011-08-04 2011-08-02 83.672 84,085 +2,872 0.06% 7,035,581
2011-08-03 2011-08-01 84.229 81,213 +1,078 0.06% 6,840,516
2011-08-01 2011-07-28 84.564 80,135 -1,437 0.06% 6,776,502
2011-07-29 2011-07-27 85.901 81,572 -538 0.06% 7,007,079
2011-07-28 2011-07-26 85.343 82,110 +897 0.06% 7,007,552
2011-07-27 2011-07-25 84.564 81,213 +180 0.06% 6,867,661
2011-07-26 2011-07-22 84.229 81,033 +1,975 0.06% 6,825,355
2011-07-22 2011-07-20 83.338 79,058 +2,333 0.06% 6,588,536
2011-07-15 2011-07-13 84.341 76,725 +5,026 0.06% 6,471,043
2011-07-14 2011-07-12 84.564 71,699 +1,437 0.05% 6,063,123
2011-07-13 2011-07-11 87.349 70,262 +179 0.05% 6,137,311
2011-07-12 2011-07-08 89.466 70,083 -1,077 0.05% 6,270,032
2011-07-06 2011-07-04 90.023 71,160 -359 0.05% 6,406,028
2011-07-05 2011-06-30 88.352 71,519 +1,616 0.05% 6,318,822
2011-07-04 2011-06-29 88.463 69,903 -359 0.05% 6,183,834
2011-06-30 2011-06-28 87.683 70,262 +179 0.05% 6,160,795
2011-06-29 2011-06-27 86.458 70,083 +359 0.05% 6,059,209
2011-06-28 2011-06-24 87.795 69,724 -179 0.05% 6,121,390
2011-06-27 2011-06-23 85.343 69,903 -1,796 0.05% 5,965,765
2011-06-23 2011-06-21 85.455 71,699 +1,796 0.05% 6,127,030
2011-06-22 2011-06-20 84.786 69,903 -539 0.05% 5,926,824
2011-06-20 2011-06-16 85.678 70,442 +180 0.05% 6,035,310
2011-06-17 2011-06-15 87.795 70,262 +897 0.05% 6,168,623
2011-06-16 2011-06-14 88.017 69,365 +539 0.05% 6,105,328
2011-06-15 2011-06-13 88.240 68,826 +897 0.05% 6,073,223
2011-06-14 2011-06-10 90.914 67,929 -179 0.05% 6,175,710
2011-06-13 2011-06-09 91.917 68,108 +538 0.05% 6,260,278
2011-06-10 2011-06-08 94.368 67,570 -359 0.05% 6,376,449
2011-06-08 2011-06-03 96.262 67,929 +539 0.05% 6,538,987
2011-06-03 2011-06-01 97.933 67,390 +1,795 0.05% 6,599,725
2011-06-02 2011-05-31 98.156 65,595 +1,077 0.05% 6,438,551
2011-06-01 2011-05-30 97.822 64,518 +538 0.05% 6,311,273
2011-05-30 2011-05-26 97.933 63,980 +1,257 0.05% 6,265,773
2011-05-26 2011-05-24 99.827 62,723 +359 0.05% 6,261,471
2011-05-25 2011-05-23 101.276 62,364 -4,488 0.05% 6,315,960
2011-05-23 2011-05-19 103.170 66,852 -179 0.05% 6,897,106
2011-05-20 2011-05-18 101.053 67,031 +1,436 0.05% 6,773,677
2011-05-19 2011-05-17 107.573 65,595 +179 0.05% 7,056,227
2011-05-18 2011-05-16 105.530 65,416 +2,068 0.05% 6,903,358
2011-05-17 2011-05-13 107.913 63,348 +2,292 0.05% 6,836,077
2011-05-13 2011-05-11 108.707 61,056 +6,169 0.05% 6,637,237
2011-05-12 2011-05-09 108.140 54,887 +176 0.04% 5,935,481
2011-05-04 2011-04-29 110.409 54,711 -529 0.04% 6,040,613
2011-05-03 2011-04-28 110.409 55,240 +529 0.04% 6,099,019
2011-04-28 2011-04-26 108.821 54,711 -353 0.04% 5,953,697
2011-04-26 2011-04-20 109.275 55,064 +529 0.04% 6,017,104
2011-04-19 2011-04-15 112.452 54,535 +529 0.04% 6,132,569
2011-04-15 2011-04-13 113.360 54,006 +705 0.04% 6,122,108
2011-04-13 2011-04-11 118.012 53,301 -529 0.04% 6,290,167
2011-04-12 2011-04-08 114.495 53,830 +4,406 0.04% 6,163,239
2011-04-11 2011-04-07 113.019 49,424 +177 0.04% 5,585,869
2011-04-06 2011-04-01 108.367 49,247 -882 0.04% 5,336,747
2011-04-04 2011-03-31 108.934 50,129 -352 0.04% 5,460,768
2011-03-29 2011-03-25 108.480 50,481 +529 0.04% 5,476,200
2011-03-28 2011-03-24 105.984 49,952 +2,996 0.04% 5,294,114
2011-03-25 2011-03-23 105.303 46,956 +1,939 0.04% 4,944,616
2011-03-24 2011-03-22 111.204 45,017 +529 0.03% 5,006,061
2011-03-22 2011-03-18 107.346 44,488 +270 0.03% 4,775,595
2011-03-17 2011-03-15 110.409 44,218 +353 0.03% 4,882,086
2011-03-14 2011-03-10 117.218 43,865 +352 0.03% 5,141,762
2011-03-11 2011-03-09 117.899 43,513 -705 0.03% 5,130,126
2011-03-10 2011-03-08 116.083 44,218 +176 0.03% 5,132,964
2011-03-07 2011-03-03 118.012 44,042 -528 0.03% 5,197,492
2011-03-04 2011-03-02 114.948 44,570 -882 0.03% 5,123,250
2011-03-01 2011-02-25 114.608 45,452 +177 0.04% 5,209,162
2011-02-28 2011-02-24 110.183 45,275 +528 0.04% 4,988,514
2011-02-25 2011-02-23 112.565 44,747 +353 0.03% 5,036,967
2011-02-24 2011-02-22 114.495 44,394 -353 0.03% 5,082,869
2011-02-22 2011-02-18 118.353 44,747 -176 0.03% 5,295,924
2011-02-21 2011-02-17 116.764 44,923 +353 0.03% 5,245,388
2011-02-18 2011-02-16 117.445 44,570 +352 0.03% 5,234,515
2011-02-17 2011-02-15 116.310 44,218 -881 0.03% 5,142,999
2011-02-16 2011-02-14 118.012 45,099 +881 0.03% 5,322,231
2011-02-15 2011-02-11 111.090 44,218 +2,996 0.03% 4,912,191
2011-02-14 2011-02-10 116.991 41,222 +1,058 0.03% 4,822,600
2011-02-11 2011-02-09 122.097 40,164 +529 0.03% 4,903,913
2011-02-10 2011-02-08 124.253 39,635 +352 0.03% 4,924,776
2011-02-09 2011-02-07 126.069 39,283 -352 0.03% 4,952,360
2011-02-07 2011-01-31 123.799 39,635 +352 0.03% 4,906,786
2011-02-01 2011-01-28 125.048 39,283 +1,763 0.03% 4,912,242
2011-01-31 2011-01-27 126.750 37,520 +1,233 0.03% 4,755,646
2011-01-28 2011-01-26 127.204 36,287 +882 0.03% 4,615,834
2011-01-24 2011-01-20 130.267 35,405 -529 0.03% 4,612,113
2011-01-21 2011-01-19 128.338 35,934 +529 0.03% 4,611,706
2011-01-20 2011-01-18 129.019 35,405 -353 0.03% 4,567,921
2011-01-19 2011-01-17 127.430 35,758 +353 0.03% 4,556,658
2011-01-18 2011-01-14 133.445 35,405 -177 0.03% 4,724,604
2011-01-17 2011-01-13 137.757 35,582 -5,111 0.03% 4,901,653
2011-01-14 2011-01-12 131.175 40,693 -1,410 0.03% 5,337,907
2011-01-13 2011-01-11 124.821 42,103 -705 0.03% 5,255,321
2011-01-12 2011-01-10 121.303 42,808 -176 0.03% 5,192,735
2011-01-10 2011-01-06 123.572 42,984 -529 0.03% 5,311,635
2011-01-04 2010-12-31 115.402 43,513 +529 0.03% 5,021,500
2010-12-30 2010-12-28 113.700 42,984 +705 0.03% 4,887,289
2010-12-28 2010-12-22 116.537 42,279 +529 0.03% 4,927,069
2010-12-22 2010-12-20 115.970 41,750 +528 0.03% 4,841,733
2010-12-20 2010-12-16 116.877 41,222 +353 0.03% 4,817,922
2010-12-17 2010-12-15 123.005 40,869 +3,629 0.03% 5,027,091
2010-12-16 2010-12-14 121.643 37,240 -176 0.03% 4,529,997
2010-12-15 2010-12-13 120.736 37,416 -177 0.03% 4,517,441
2010-12-13 2010-12-09 119.147 37,593 -705 0.03% 4,479,090
2010-12-10 2010-12-08 119.828 38,298 -881 0.03% 4,589,163
2010-12-08 2010-12-06 116.083 39,179 +1,410 0.03% 4,548,021
2010-12-07 2010-12-03 117.104 37,769 +2,820 0.03% 4,422,916
2010-11-30 2010-11-26 123.232 34,949 -4,406 0.03% 4,306,833
2010-11-24 2010-11-22 127.998 39,355 +1,234 0.03% 5,037,354
2010-11-23 2010-11-19 142.383 38,121 +1,410 0.03% 5,427,780
2010-11-22 2010-11-18 144.043 36,711 +1,573 0.03% 5,287,951
2010-11-19 2010-11-17 142.264 35,138 -169 0.03% 4,998,886
2010-11-18 2010-11-16 145.702 35,307 +169 0.03% 5,144,316
2010-11-17 2010-11-15 141.790 35,138 -337 0.03% 4,982,223
2010-11-16 2010-11-12 142.264 35,475 +337 0.03% 5,046,829
2010-11-15 2010-11-11 145.228 35,138 -844 0.03% 5,103,029
2010-11-12 2010-11-10 146.532 35,982 -1,180 0.03% 5,272,526
2010-11-11 2010-11-09 144.043 37,162 -625 0.03% 5,352,914
2010-11-09 2010-11-05 139.893 37,787 -506 0.03% 5,286,148
2010-11-08 2010-11-04 136.455 38,293 +338 0.03% 5,225,281
2010-11-03 2010-11-01 125.193 37,955 +1,349 0.03% 4,751,687
2010-11-02 2010-10-29 127.564 36,606 +1,519 0.03% 4,669,598
2010-11-01 2010-10-28 130.528 35,087 +337 0.03% 4,579,821
2010-10-29 2010-10-27 130.883 34,750 +337 0.03% 4,548,192
2010-10-28 2010-10-26 132.543 34,413 +169 0.03% 4,561,202
2010-10-25 2010-10-21 137.641 34,244 +337 0.03% 4,713,371
2010-10-20 2010-10-18 137.404 33,907 +1,181 0.03% 4,658,947
2010-10-19 2010-10-15 141.316 32,726 +506 0.03% 4,624,706
2010-10-06 2010-10-04 147.481 32,220 -168 0.03% 4,751,829
2010-10-04 2010-09-29 142.264 32,388 -169 0.03% 4,607,659
2010-09-20 2010-09-16 134.914 32,557 -5,398 0.03% 4,392,397
2010-09-17 2010-09-15 128.038 37,955 +337 0.03% 4,859,680
2010-09-16 2010-09-14 124.718 37,618 +1,695 0.03% 4,691,658
2010-09-09 2010-09-07 123.541 35,923 +140 0.03% 4,437,956
2010-09-08 2010-09-06 124.374 35,783 -504 0.03% 4,450,472
2010-09-07 2010-09-03 115.210 36,287 +504 0.03% 4,180,608
2010-09-06 2010-09-02 118.304 35,783 -840 0.03% 4,233,272
2010-09-01 2010-08-30 114.495 36,623 -840 0.03% 4,193,166
2010-08-31 2010-08-27 112.829 37,463 -336 0.03% 4,226,919
2010-08-13 2010-08-11 119.018 37,799 +2,016 0.03% 4,498,766
2010-08-05 2010-08-03 117.828 35,783 -336 0.03% 4,216,237
2010-08-03 2010-07-30 113.305 36,119 -1,176 0.03% 4,092,472
2010-08-02 2010-07-29 112.472 37,295 -1,176 0.03% 4,194,648
2010-07-30 2010-07-28 108.306 38,471 -1,513 0.04% 4,166,659
2010-07-29 2010-07-27 102.951 39,984 +168 0.04% 4,116,379
2010-07-07 2010-07-05 102.118 39,816 +1,237 0.04% 4,065,912
2010-07-06 2010-07-02 106.997 38,579 -672 0.04% 4,127,848
2010-06-02 2010-05-31 97.952 39,251 -840 0.04% 3,844,710
2010-05-20 2010-05-18 96.167 40,091 +1,008 0.04% 3,855,417
2010-05-11 2010-05-07 103.903 39,083 -168 0.04% 4,060,834
2010-05-07 2010-05-05 107.473 39,251 -504 0.04% 4,218,437
2010-05-04 2010-04-30 106.402 39,755 -336 0.04% 4,230,019
2010-05-03 2010-04-29 104.736 40,091 -1,681 0.04% 4,198,968
2010-04-29 2010-04-27 106.878 41,772 -840 0.04% 4,464,519
2010-04-22 2010-04-20 105.450 42,612 -504 0.04% 4,493,437
2010-04-19 2010-04-15 105.093 43,116 +336 0.04% 4,531,189
2010-04-13 2010-04-09 107.711 42,780 -504 0.04% 4,607,893
2010-04-12 2010-04-08 105.688 43,284 +504 0.04% 4,574,603
2010-04-09 2010-04-07 107.949 42,780 -336 0.04% 4,618,076
2010-04-01 2010-03-30 100.570 43,116 -672 0.04% 4,336,189
2010-03-30 2010-03-26 95.214 43,788 -336 0.04% 4,169,252
2010-03-29 2010-03-25 95.214 44,124 -336 0.04% 4,201,244
2010-03-26 2010-03-24 91.049 44,460 -841 0.04% 4,048,032
2010-03-25 2010-03-23 94.143 45,301 -1,680 0.04% 4,264,787
2010-03-24 2010-03-22 93.786 46,981 -504 0.04% 4,406,173
2010-03-23 2010-03-19 94.500 47,485 -336 0.04% 4,487,351
2010-03-22 2010-03-18 91.168 47,821 -336 0.04% 4,359,739
2010-03-17 2010-03-15 88.192 48,157 +672 0.04% 4,247,082
2010-03-16 2010-03-12 89.145 47,485 +168 0.04% 4,233,030
2010-03-15 2010-03-11 90.097 47,317 -336 0.04% 4,263,106
2010-03-12 2010-03-10 89.145 47,653 +336 0.04% 4,248,006
2010-03-10 2010-03-08 88.907 47,317 +2,520 0.04% 4,206,790
2010-03-09 2010-03-05 87.954 44,797 +337 0.04% 3,940,093
2010-03-08 2010-03-04 87.478 44,460 +840 0.04% 3,889,286
2010-03-05 2010-03-03 89.264 43,620 +672 0.04% 3,893,678
2010-03-04 2010-03-02 90.097 42,948 +168 0.04% 3,869,474
2010-03-02 2010-02-26 93.786 42,780 +336 0.04% 4,012,177
2010-02-26 2010-02-24 93.310 42,444 -504 0.04% 3,960,458
2010-02-19 2010-02-17 86.407 42,948 +336 0.04% 3,711,014
2010-02-18 2010-02-12 86.526 42,612 +336 0.04% 3,687,053
2010-01-28 2010-01-26 91.763 42,276 +168 0.04% 3,879,371
2010-01-26 2010-01-22 92.001 42,108 +672 0.04% 3,873,978
2010-01-18 2010-01-14 103.308 41,436 -840 0.04% 4,280,659
2010-01-06 2010-01-04 101.403 42,276 -336 0.04% 4,286,931
2010-01-05 2009-12-31 102.356 42,612 +336 0.04% 4,361,576
2009-12-30 2009-12-28 100.570 42,276 +504 0.04% 4,251,710
2009-12-28 2009-12-22 95.572 41,772 +840 0.04% 3,992,214
2009-12-23 2009-12-21 95.334 40,932 +841 0.04% 3,902,191
2009-12-22 2009-12-18 97.357 40,091 +336 0.04% 3,903,132
2009-12-16 2009-12-14 105.212 39,755 +672 0.04% 4,182,703
2009-12-11 2009-12-09 104.736 39,083 +840 0.04% 4,093,395
2009-12-09 2009-12-07 107.116 38,243 -336 0.03% 4,096,449
2009-12-08 2009-12-04 107.592 38,579 +336 0.04% 4,150,806
2009-12-04 2009-12-02 107.592 38,243 +840 0.03% 4,114,655
2009-12-03 2009-12-01 107.116 37,403 -336 0.03% 4,006,471
2009-12-02 2009-11-30 108.425 37,739 -672 0.03% 4,091,870
2009-11-30 2009-11-26 110.211 38,411 +168 0.04% 4,233,306
2009-11-25 2009-11-23 111.163 38,243 +672 0.03% 4,251,203
2009-11-24 2009-11-20 112.472 37,571 +168 0.03% 4,225,690
2009-11-17 2009-11-13 114.376 37,403 -336 0.03% 4,278,021
2009-11-16 2009-11-12 116.162 37,739 -2,352 0.03% 4,383,826
2009-11-12 2009-11-10 107.830 40,091 -1,009 0.04% 4,323,029
2009-11-11 2009-11-09 106.402 41,100 -336 0.04% 4,373,130
2009-11-04 2009-11-02 103.784 41,436 -504 0.04% 4,300,385
2009-11-03 2009-10-30 105.212 41,940 -2,184 0.04% 4,412,592
2009-11-02 2009-10-29 102.237 44,124 +168 0.04% 4,511,086
2009-10-29 2009-10-27 101.165 43,956 +840 0.04% 4,446,826
2009-10-28 2009-10-23 104.022 43,116 +672 0.04% 4,485,005
2009-10-27 2009-10-22 103.784 42,444 +2,521 0.04% 4,404,999
2009-10-22 2009-10-20 104.379 39,923 +1,680 0.04% 4,167,118
2009-10-21 2009-10-19 105.688 38,243 +672 0.03% 4,041,829
2009-10-16 2009-10-14 109.735 37,571 +504 0.03% 4,122,842
2009-10-14 2009-10-12 110.449 37,067 -1,344 0.03% 4,094,006
2009-10-09 2009-10-07 105.093 38,411 +1,176 0.04% 4,036,727
2009-10-06 2009-10-02 105.093 37,235 -7,057 0.03% 3,913,138
2009-10-05 2009-09-30 106.164 44,292 -2,017 0.04% 4,702,223
2009-09-24 2009-09-22 105.093 46,309 +2,017 0.04% 4,866,751
2009-09-22 2009-09-18 108.545 44,292 +504 0.04% 4,807,654
2009-09-21 2009-09-17 111.044 43,788 +336 0.04% 4,862,390
2009-09-18 2009-09-16 111.044 43,452 -504 0.04% 4,825,079
2009-09-17 2009-09-15 109.378 43,956 -504 0.04% 4,807,804
2009-09-16 2009-09-14 108.425 44,460 +504 0.04% 4,820,598
2009-09-15 2009-09-11 110.330 43,956 +336 0.04% 4,849,656
2009-09-14 2009-09-10 110.330 43,620 -504 0.04% 4,812,585
2009-09-11 2009-09-09 106.045 44,124 -673 0.04% 4,679,136
2009-09-10 2009-09-08 101.641 44,797 +337 0.04% 4,553,233
2009-09-07 2009-09-03 99.975 44,460 +840 0.04% 4,444,898
2009-09-04 2009-09-02 99.975 43,620 +168 0.04% 4,360,919
2009-09-02 2009-08-31 99.023 43,452 +168 0.04% 4,302,750
2009-09-01 2009-08-28 102.951 43,284 -840 0.04% 4,456,117
2009-08-31 2009-08-27 103.308 44,124 -168 0.04% 4,558,350
2009-08-28 2009-08-26 101.165 44,292 -841 0.04% 4,480,818
2009-08-26 2009-08-24 96.286 45,133 -504 0.04% 4,345,660
2009-08-25 2009-08-21 94.976 45,637 +840 0.04% 4,334,440
2009-08-24 2009-08-20 95.095 44,797 -1,680 0.04% 4,259,992
2009-08-21 2009-08-19 88.430 46,477 +4,201 0.04% 4,109,982
2009-08-19 2009-08-17 87.121 42,276 +168 0.04% 3,683,138
2009-08-18 2009-08-14 89.859 42,108 +1,176 0.04% 3,783,769
2009-08-17 2009-08-13 88.073 40,932 -1,344 0.04% 3,605,020
2009-08-14 2009-08-12 85.693 42,276 -672 0.04% 3,622,759
2009-08-13 2009-08-11 86.883 42,948 +840 0.04% 3,731,461
2009-08-12 2009-08-10 88.430 42,108 +336 0.04% 3,723,630
2009-08-11 2009-08-07 86.050 41,772 +3,025 0.04% 3,594,485
2009-08-10 2009-08-06 89.026 38,747 +672 0.04% 3,449,473
2009-08-07 2009-08-05 89.145 38,075 -1,176 0.03% 3,394,179
2009-08-06 2009-08-04 89.264 39,251 +168 0.04% 3,503,685
2009-08-05 2009-08-03 87.240 39,083 -840 0.04% 3,409,612
2009-08-04 2009-07-31 84.265 39,923 +504 0.04% 3,364,105
2009-08-03 2009-07-30 83.194 39,419 +840 0.04% 3,279,411
2009-07-28 2009-07-24 87.121 38,579 -336 0.04% 3,361,051
2009-07-24 2009-07-22 89.264 38,915 -2,857 0.04% 3,473,692
2009-07-22 2009-07-20 82.956 41,772 -1,680 0.04% 3,465,222
2009-07-21 2009-07-17 79.623 43,452 -1,177 0.04% 3,459,784
2009-07-20 2009-07-16 80.575 44,629 -1,848 0.04% 3,595,993
2009-07-17 2009-07-15 78.433 46,477 -3,193 0.04% 3,645,328
2009-07-15 2009-07-13 74.029 49,670 +1,345 0.05% 3,677,034
2009-07-14 2009-07-10 73.553 48,325 +840 0.04% 3,554,458
2009-07-07 2009-07-03 74.148 47,485 +840 0.04% 3,520,931
2009-06-30 2009-06-26 76.886 46,645 -3,025 0.04% 3,586,333
2009-06-29 2009-06-25 72.244 49,670 +1,177 0.05% 3,588,359
2009-06-25 2009-06-23 71.173 48,493 -5,546 0.04% 3,451,384
2009-06-24 2009-06-22 71.768 54,039 +5,041 0.05% 3,878,267
2009-06-23 2009-06-19 71.887 48,998 +1,681 0.04% 3,522,316
2009-06-22 2009-06-18 73.077 47,317 -1,176 0.04% 3,457,790
2009-06-19 2009-06-17 74.386 48,493 -1,681 0.04% 3,607,216
2009-06-18 2009-06-16 71.530 50,174 -168 0.05% 3,588,940
2009-06-17 2009-06-15 70.459 50,342 +1,849 0.05% 3,547,033
2009-06-16 2009-06-12 73.553 48,493 +4,873 0.04% 3,566,815
2009-06-12 2009-06-10 74.029 43,620 +1,848 0.04% 3,229,157
2009-06-11 2009-06-09 71.530 41,772 +168 0.04% 2,987,946
2009-06-10 2009-06-08 76.648 41,604 +4,705 0.04% 3,188,849
2009-06-09 2009-06-05 84.622 36,899 +2,017 0.03% 3,122,463
2009-06-08 2009-06-04 83.908 34,882 +672 0.03% 2,926,871
2009-06-05 2009-06-03 86.645 34,210 -1,680 0.03% 2,964,132
2009-06-04 2009-06-02 83.313 35,890 -1,345 0.03% 2,990,092
2009-06-02 2009-05-29 76.291 37,235 -1,344 0.03% 2,840,681
2009-06-01 2009-05-27 73.077 38,579 -8,570 0.04% 2,819,242
2009-05-27 2009-05-25 69.745 47,149 -840 0.04% 3,288,389
2009-05-26 2009-05-22 68.078 47,989 +840 0.04% 3,267,012
2009-05-25 2009-05-21 66.650 47,149 -168 0.04% 3,142,488
2009-05-22 2009-05-20 67.959 47,317 +336 0.04% 3,215,632
2009-05-20 2009-05-18 64.508 46,981 +336 0.04% 3,030,642
2009-05-18 2009-05-14 64.746 46,645 -4,033 0.04% 3,020,070
2009-05-15 2009-05-13 65.222 50,678 -2,521 0.05% 3,305,317
2009-05-14 2009-05-12 62.604 53,199 +673 0.05% 3,330,445
2009-05-13 2009-05-11 61.889 52,526 +6,553 0.05% 3,250,804
2009-05-12 2009-05-08 69.626 45,973 +1,344 0.04% 3,200,897
2009-05-11 2009-05-07 65.460 44,629 -2,856 0.04% 2,921,413
2009-05-08 2009-05-06 59.033 47,485 +4,537 0.04% 2,803,181
2009-05-07 2009-05-05 55.819 42,948 +4,705 0.04% 2,397,336
2009-05-05 2009-04-30 54.272 38,243 +672 0.03% 2,075,534
2009-05-04 2009-04-29 51.297 37,571 -2,856 0.03% 1,927,272
2009-04-29 2009-04-27 54.748 40,427 -1,009 0.04% 2,213,311
2009-04-28 2009-04-24 52.368 41,436 -13,611 0.04% 2,169,919
2009-04-27 2009-04-23 52.844 55,047 -3,193 0.05% 2,908,906
2009-04-24 2009-04-22 49.750 58,240 -68,561 0.05% 2,897,415
2009-04-23 2009-04-21 49.988 126,801 -2,184 0.12% 6,338,479
2009-04-22 2009-04-20 52.487 128,985 -9,075 0.12% 6,770,034
2009-04-21 2009-04-17 48.678 138,060 -1,512 0.13% 6,720,541
2009-04-20 2009-04-16 46.560 139,572 -168 0.13% 6,498,456
2009-04-17 2009-04-15 44.465 139,740 +4,201 0.13% 6,213,562
2009-04-16 2009-04-14 44.227 135,539 -8,906 0.12% 5,994,501
2009-04-15 2009-04-09 42.608 144,445 +1,008 0.13% 6,154,582
2009-04-09 2009-04-07 42.180 143,437 +6,050 0.13% 6,050,175
2009-04-08 2009-04-06 42.418 137,387 -5,378 0.13% 5,827,689
2009-04-06 2009-04-02 39.181 142,765 -7,394 0.13% 5,593,642
2009-04-03 2009-04-01 36.182 150,159 +1,849 0.14% 5,432,979
2009-04-02 2009-03-31 35.943 148,310 +4,705 0.14% 5,330,776
2009-04-01 2009-03-30 36.229 143,605 +1,848 0.13% 5,202,682
2009-03-31 2009-03-27 38.324 141,757 +3,697 0.13% 5,432,671
2009-03-30 2009-03-26 36.610 138,060 +7,058 0.13% 5,054,373
2009-03-27 2009-03-25 37.991 131,002 +6,386 0.12% 4,976,842
2009-03-26 2009-03-24 41.275 124,616 -1,009 0.11% 5,143,585
2009-03-25 2009-03-23 39.562 125,625 +1,849 0.11% 4,969,929
2009-03-24 2009-03-20 36.943 123,776 +3,361 0.11% 4,572,684
2009-03-23 2009-03-19 38.276 120,415 +168 0.11% 4,609,032
2009-03-19 2009-03-17 38.800 120,247 +10,922 0.11% 4,665,572
2009-03-18 2009-03-16 38.514 109,325 +1,681 0.10% 4,210,572
2009-03-17 2009-03-13 38.086 107,644 +3,529 0.10% 4,099,707
2009-02-19 2009-02-17 44.037 104,115 +7,562 0.10% 4,584,881
2009-02-17 2009-02-13 44.751 96,553 -168 0.09% 4,320,825
2009-02-16 2009-02-12 44.751 96,721 +1,008 0.09% 4,328,343
2009-02-13 2009-02-11 45.655 95,713 -168 0.09% 4,369,810
2009-02-12 2009-02-10 46.179 95,881 +168 0.09% 4,427,691
2009-02-11 2009-02-09 44.513 95,713 +10,755 0.09% 4,260,451
2009-02-10 2009-02-06 43.513 84,958 +10,250 0.08% 3,696,779
2009-02-09 2009-02-05 43.799 74,708 +1,512 0.07% 3,272,111
2009-02-06 2009-02-04 43.418 73,196 +13,276 0.07% 3,178,010
2009-02-04 2009-02-02 43.799 59,920 +336 0.05% 2,624,416
2009-02-02 2009-01-29 46.227 59,584 -168 0.05% 2,754,368
2009-01-30 2009-01-23 44.037 59,752 -840 0.05% 2,631,281
2009-01-29 2009-01-22 44.037 60,592 +168 0.06% 2,668,272
2009-01-23 2009-01-21 43.703 60,424 -841 0.06% 2,640,737
2009-01-19 2009-01-15 47.560 61,265 +1,009 0.06% 2,913,741
2009-01-16 2009-01-14 50.464 60,256 -1,345 0.06% 3,040,739
2009-01-14 2009-01-12 50.940 61,601 -672 0.06% 3,137,940
2009-01-13 2009-01-09 52.130 62,273 -1,008 0.06% 3,246,287
2009-01-12 2009-01-08 49.393 63,281 +3,361 0.06% 3,125,608
2009-01-09 2009-01-07 52.368 59,920 -2,521 0.05% 3,137,889
2009-01-08 2009-01-06 51.178 62,441 +1,176 0.06% 3,195,592
2009-01-06 2009-01-02 48.440 61,265 -168 0.06% 2,967,699
2008-12-30 2008-12-24 45.370 61,433 +1,177 0.06% 2,787,197
2008-12-29 2008-12-22 45.703 60,256 -2,857 0.06% 2,753,877
2008-12-23 2008-12-19 45.703 63,113 +336 0.06% 2,884,451
2008-12-22 2008-12-18 46.560 62,777 -2,017 0.06% 2,922,890
2008-12-19 2008-12-17 43.561 64,794 +841 0.06% 2,822,467
2008-12-17 2008-12-15 46.131 63,953 -1,849 0.06% 2,950,243
2008-12-16 2008-12-12 41.609 65,802 +25,375 0.06% 2,737,938
2008-12-15 2008-12-11 42.847 40,427 +504 0.04% 1,732,156
2008-12-12 2008-12-10 42.132 39,923 +672 0.04% 1,682,052
2008-12-11 2008-12-09 41.799 39,251 -336 0.04% 1,640,659
2008-12-10 2008-12-08 41.894 39,587 +840 0.04% 1,658,473
2008-12-09 2008-12-05 39.514 38,747 -840 0.04% 1,531,049
2008-12-04 2008-12-02 38.086 39,587 +3,529 0.04% 1,507,702
2008-12-03 2008-12-01 40.847 36,058 -4,201 0.03% 1,472,862
2008-12-02 2008-11-28 36.420 40,259 -505 0.04% 1,466,214
2008-12-01 2008-11-27 32.801 40,764 -2,184 0.04% 1,337,116
2008-11-28 2008-11-26 31.183 42,948 -504 0.04% 1,339,237
2008-11-27 2008-11-25 30.945 43,452 +2,016 0.04% 1,344,609
2008-11-25 2008-11-21 33.516 41,436 +1,681 0.04% 1,388,748
2008-11-24 2008-11-20 33.563 39,755 +3,697 0.04% 1,334,301
2008-11-20 2008-11-18 36.182 36,058 +168 0.03% 1,304,633
2008-11-18 2008-11-14 37.705 35,890 +168 0.03% 1,353,230
2008-11-14 2008-11-12 40.466 35,722 +1,680 0.03% 1,445,532
2008-11-13 2008-11-11 43.180 34,042 +336 0.03% 1,469,926
2008-11-11 2008-11-07 41.466 33,706 -840 0.03% 1,397,650
2008-11-07 2008-11-05 52.368 34,546 +168 0.03% 1,809,104
2008-11-06 2008-11-04 47.369 34,378 -504 0.03% 1,628,459
2008-11-04 2008-10-31 44.037 34,882 -168 0.03% 1,536,088
2008-11-03 2008-10-30 39.133 35,050 -336 0.03% 1,371,617
2008-10-31 2008-10-29 34.896 35,386 +168 0.03% 1,234,834
2008-10-30 2008-10-28 33.230 35,218 +504 0.03% 1,170,289
2008-10-23 2008-10-21 45.227 34,714 +4,705 0.03% 1,570,006
2008-10-22 2008-10-20 45.227 30,009 +336 0.03% 1,357,214
2008-10-21 2008-10-17 52.368 29,673 +336 0.03% 1,553,915
2008-10-17 2008-10-15 64.032 29,337 +168 0.03% 1,878,499
2008-10-15 2008-10-13 64.270 29,169 +168 0.03% 1,874,685
2008-10-13 2008-10-09 66.531 29,001 +336 0.03% 1,929,469
2008-10-03 2008-09-30 77.124 28,665 +337 0.03% 2,210,752
2008-10-02 2008-09-29 80.099 28,328 +840 0.03% 2,269,050
2008-09-30 2008-09-26 94.381 27,488 +168 0.03% 2,594,355
2008-09-29 2008-09-25 95.810 27,320 -168 0.02% 2,617,518
2008-09-26 2008-09-24 101.165 27,488 -504 0.03% 2,780,834
2008-09-23 2008-09-19 110.092 27,992 -1,177 0.03% 3,081,688
2008-09-22 2008-09-18 95.214 29,169 +504 0.03% 2,777,311
2008-09-11 2008-09-09 116.281 28,665 +505 0.03% 3,333,186
2008-09-10 2008-09-08 119.018 28,160 -1,345 0.03% 3,351,550
2008-09-05 2008-09-03 115.906 29,505 +420 0.03% 3,419,814
2008-09-02 2008-08-29 115.906 29,085 +828 0.03% 3,371,134
2008-09-01 2008-08-28 115.906 28,257 +1,160 0.03% 3,275,163
2008-08-29 2008-08-27 116.148 27,097 +828 0.03% 3,147,255
2008-08-27 2008-08-25 121.943 26,269 +1,491 0.02% 3,203,322
2008-08-20 2008-08-18 141.381 24,778 -994 0.02% 3,503,151
2008-08-15 2008-08-13 137.639 25,772 +331 0.02% 3,547,224
2008-08-13 2008-08-11 139.691 25,441 +166 0.02% 3,553,884
2008-08-05 2008-08-01 145.607 25,275 -331 0.02% 3,680,223
2008-07-25 2008-07-23 147.056 25,606 -10,271 0.02% 3,765,518
2008-07-24 2008-07-22 144.038 35,877 +166 0.03% 5,167,640
2008-07-22 2008-07-18 139.812 35,711 -994 0.03% 4,992,824
2008-07-10 2008-07-08 147.298 36,705 -166 0.03% 5,406,556
2008-07-07 2008-07-03 150.799 36,871 -828 0.03% 5,560,105
2008-07-04 2008-07-02 150.799 37,699 +7 0.04% 5,684,967
2008-06-30 2008-06-26 147.298 37,692 +663 0.04% 5,551,939
2008-06-26 2008-06-24 149.954 37,029 +497 0.04% 5,552,637
2008-06-20 2008-06-18 161.786 36,532 -497 0.04% 5,910,360
2008-06-11 2008-06-06 161.786 37,029 -497 0.04% 5,990,767
2008-06-10 2008-06-05 167.722 37,526 +5,612 0.04% 6,293,931
2008-06-06 2008-06-04 167.966 31,914 +348 0.03% 5,360,467
2008-06-05 2008-06-03 161.741 31,566 -819 0.03% 5,105,501
2008-06-04 2008-06-02 160.642 32,385 -491 0.03% 5,202,388
2008-06-03 2008-05-30 162.351 32,876 +655 0.03% 5,337,447
2008-06-02 2008-05-29 160.154 32,221 -2,294 0.03% 5,160,310
2008-05-23 2008-05-21 141.599 34,515 +164 0.03% 4,887,298
2008-05-22 2008-05-20 144.529 34,351 -328 0.03% 4,964,712
2008-05-19 2008-05-15 141.233 34,679 -327 0.03% 4,897,821
2008-05-16 2008-05-14 138.914 35,006 +327 0.03% 4,862,814
2008-05-13 2008-05-08 140.256 34,679 +328 0.03% 4,863,955
2008-05-06 2008-05-02 140.867 34,351 -491 0.03% 4,838,917
2008-05-05 2008-04-30 138.059 34,842 +327 0.03% 4,810,261
2008-04-29 2008-04-25 137.937 34,515 -491 0.03% 4,760,902
2008-04-28 2008-04-24 137.815 35,006 +164 0.03% 4,824,356
2008-04-23 2008-04-21 135.374 34,842 +163 0.03% 4,716,693
2008-04-21 2008-04-17 135.252 34,679 +164 0.03% 4,690,393
2008-04-18 2008-04-16 135.740 34,515 -164 0.03% 4,685,065
2008-04-16 2008-04-14 132.078 34,679 -163 0.03% 4,580,330
2008-04-15 2008-04-11 135.618 34,842 +163 0.03% 4,725,199
2008-04-14 2008-04-10 135.496 34,679 +164 0.03% 4,698,860
2008-04-11 2008-04-09 134.519 34,515 -327 0.03% 4,642,933
2008-04-09 2008-04-07 134.275 34,842 -164 0.03% 4,678,415
2008-04-08 2008-04-03 134.763 35,006 -492 0.03% 4,717,528
2008-04-07 2008-04-02 130.003 35,498 -164 0.03% 4,614,838
2008-04-02 2008-03-31 124.632 35,662 -163 0.03% 4,444,617
2008-04-01 2008-03-28 124.998 35,825 +163 0.03% 4,478,052
2008-03-28 2008-03-26 126.463 35,662 -491 0.03% 4,509,915
2008-03-27 2008-03-25 119.993 36,153 +1,311 0.04% 4,338,112
2008-03-25 2008-03-19 123.045 34,842 +327 0.03% 4,287,129
2008-03-20 2008-03-18 120.237 34,515 +164 0.03% 4,149,990
2008-03-19 2008-03-17 124.998 34,351 +328 0.03% 4,293,805
2008-03-18 2008-03-14 130.125 34,023 +328 0.03% 4,427,237
2008-03-17 2008-03-13 127.561 33,695 -1,147 0.03% 4,298,181
2008-03-14 2008-03-12 128.538 34,842 -164 0.03% 4,478,519
2008-03-13 2008-03-11 123.411 35,006 -492 0.03% 4,320,128
2008-03-12 2008-03-10 119.993 35,498 -655 0.03% 4,259,517
2008-03-11 2008-03-07 127.683 36,153 +328 0.04% 4,616,140
2008-03-06 2008-03-04 140.379 35,825 -164 0.03% 5,029,062
2008-03-03 2008-02-28 139.646 35,989 +655 0.04% 5,025,725
2008-02-29 2008-02-27 139.768 35,334 -2,294 0.03% 4,938,570
2008-02-28 2008-02-26 129.637 37,628 +820 0.04% 4,877,964
2008-02-27 2008-02-25 129.392 36,808 +327 0.04% 4,762,676
2008-02-26 2008-02-22 132.688 36,481 +164 0.04% 4,840,600
2008-02-25 2008-02-21 135.984 36,317 +1,311 0.04% 4,938,535
2008-02-22 2008-02-20 137.815 35,006 +655 0.03% 4,824,356
2008-02-21 2008-02-19 142.088 34,351 +1,311 0.03% 4,880,848
2008-02-20 2008-02-18 143.552 33,040 +1,638 0.03% 4,742,969
2008-02-18 2008-02-14 149.167 31,402 -491 0.03% 4,684,157
2008-02-15 2008-02-13 145.383 31,893 +2,949 0.03% 4,636,712
2008-02-12 2008-02-06 145.994 28,944 +491 0.03% 4,225,642
2008-02-11 2008-02-04 152.952 28,453 +328 0.03% 4,351,932
2008-02-04 2008-01-31 149.900 28,125 -328 0.03% 4,215,934
2008-01-29 2008-01-25 151.975 28,453 +1,147 0.03% 4,324,146
2008-01-25 2008-01-23 151.487 27,306 -327 0.03% 4,136,498
2008-01-22 2008-01-18 157.468 27,633 -492 0.03% 4,351,317
2008-01-21 2008-01-17 155.881 28,125 -164 0.03% 4,384,160
2008-01-18 2008-01-16 154.050 28,289 +4,424 0.03% 4,357,926
2008-01-17 2008-01-15 165.891 23,865 +1,639 0.02% 3,958,985
2008-01-15 2008-01-11 192.868 22,226 -164 0.02% 4,286,683
2008-01-10 2008-01-08 171.384 22,390 +983 0.02% 3,837,286
2008-01-04 2008-01-02 185.910 21,407 +491 0.02% 3,979,776
2007-12-28 2007-12-24 187.741 20,916 -164 0.02% 3,926,792
2007-12-21 2007-12-19 187.985 21,080 -163 0.02% 3,962,728
2007-12-20 2007-12-18 187.497 21,243 -1,147 0.02% 3,982,997
2007-12-18 2007-12-14 182.858 22,390 -164 0.02% 4,094,198
2007-12-17 2007-12-13 196.530 22,554 -1,639 0.02% 4,432,537
2007-12-12 2007-12-10 196.774 24,193 -163 0.02% 4,760,556
2007-12-11 2007-12-07 193.967 24,356 +655 0.02% 4,724,249
2007-12-10 2007-12-06 190.549 23,701 -981 0.02% 4,516,193
2007-12-07 2007-12-05 183.102 24,682 -1,310 0.02% 4,519,335
2007-12-03 2007-11-29 168.210 25,992 -492 0.03% 4,372,118
2007-11-30 2007-11-28 162.351 26,484 -328 0.03% 4,299,700
2007-11-29 2007-11-27 161.130 26,812 +492 0.03% 4,320,222
2007-11-22 2007-11-20 170.896 26,320 -328 0.03% 4,497,973
2007-11-16 2007-11-14 166.135 26,648 +656 0.03% 4,427,165
2007-11-08 2007-11-06 167.966 25,992 -328 0.03% 4,365,772
2007-11-01 2007-10-30 179.318 26,320 -5,898 0.03% 4,719,659
2007-10-31 2007-10-29 172.360 32,218 -328 0.03% 5,553,109
2007-10-30 2007-10-26 170.896 32,546 -164 0.03% 5,561,969
2007-10-26 2007-10-24 169.675 32,710 -491 0.03% 5,550,068
2007-10-24 2007-10-22 168.454 33,201 -492 0.03% 5,592,850
2007-10-22 2007-10-17 166.013 33,693 -164 0.03% 5,593,473
2007-10-17 2007-10-15 168.454 33,857 -4,096 0.03% 5,703,356
2007-10-16 2007-10-12 168.454 37,953 -328 0.04% 6,393,345
2007-10-15 2007-10-11 170.652 38,281 -163 0.04% 6,532,710
2007-10-12 2007-10-10 167.722 38,444 -4,424 0.04% 6,447,899
2007-10-11 2007-10-09 161.130 42,868 -492 0.04% 6,907,328
2007-10-10 2007-10-08 158.689 43,360 -983 0.04% 6,880,747
2007-10-05 2007-10-03 157.956 44,343 -2,785 0.04% 7,004,261
2007-10-04 2007-10-02 158.445 47,128 -1,802 0.05% 7,467,180
2007-10-03 2007-09-28 146.482 48,930 +655 0.05% 7,167,363
2007-10-02 2007-09-27 148.679 48,275 +655 0.05% 7,177,489
2007-09-28 2007-09-25 146.482 47,620 +164 0.05% 6,975,472
2007-09-27 2007-09-24 150.632 47,456 +492 0.05% 7,148,406
2007-09-25 2007-09-21 153.806 46,964 +655 0.05% 7,223,348
2007-09-24 2007-09-20 156.370 46,309 -2,458 0.05% 7,241,316
2007-09-21 2007-09-19 155.659 48,767 -1,474 0.05% 7,591,030
2007-09-20 2007-09-18 147.753 50,241 +1,246 0.05% 7,423,242
2007-09-19 2007-09-17 148.617 48,995 +971 0.05% 7,281,511
2007-09-18 2007-09-14 153.188 48,024 +486 0.05% 7,356,719
2007-09-17 2007-09-13 150.718 47,538 -810 0.05% 7,164,813
2007-09-14 2007-09-12 145.776 48,348 +6,961 0.05% 7,047,980
2007-09-13 2007-09-11 148.123 41,387 +2,267 0.04% 6,130,378
2007-09-12 2007-09-10 150.841 39,120 +1,133 0.04% 5,900,905
2007-09-11 2007-09-07 157.636 37,987 -809 0.04% 5,988,111
2007-09-10 2007-09-06 159.242 38,796 -2,105 0.04% 6,177,945
2007-09-06 2007-09-04 157.636 40,901 -971 0.04% 6,447,461
2007-09-05 2007-09-03 156.277 41,872 +324 0.04% 6,543,624
2007-09-03 2007-08-30 157.018 41,548 -1,943 0.04% 6,523,788
2007-08-31 2007-08-29 152.077 43,491 -810 0.04% 6,613,960
2007-08-30 2007-08-28 156.895 44,301 +810 0.04% 6,950,585
2007-08-28 2007-08-24 153.188 43,491 +971 0.04% 6,662,316
2007-08-23 2007-08-21 147.382 42,520 +972 0.04% 6,266,685
2007-08-21 2007-08-17 140.834 41,548 +2,428 0.04% 5,851,391
2007-08-20 2007-08-16 145.282 39,120 +324 0.04% 5,683,427
2007-08-17 2007-08-15 153.188 38,796 +162 0.04% 5,943,096
2007-08-16 2007-08-14 159.365 38,634 +647 0.04% 6,156,920
2007-08-13 2007-08-09 168.260 37,987 -324 0.04% 6,391,698
2007-08-06 2007-08-02 167.395 38,311 +324 0.04% 6,413,084
2007-08-03 2007-08-01 169.001 37,987 -324 0.04% 6,419,855
2007-08-02 2007-07-31 176.908 38,311 +162 0.04% 6,777,517
2007-07-31 2007-07-27 166.036 38,149 +3,400 0.04% 6,334,124
2007-07-27 2007-07-25 173.696 34,749 -809 0.03% 6,035,757
2007-07-25 2007-07-23 171.225 35,558 +323 0.04% 6,088,421
2007-07-23 2007-07-19 169.990 35,235 -162 0.03% 5,989,587
2007-07-20 2007-07-18 171.225 35,397 +810 0.03% 6,060,854
2007-07-19 2007-07-17 170.854 34,587 -971 0.03% 5,909,343
2007-07-17 2007-07-13 168.754 35,558 -1,296 0.04% 6,000,565
2007-07-16 2007-07-12 165.295 36,854 -323 0.04% 6,091,789
2007-07-13 2007-07-11 165.172 37,177 +323 0.04% 6,140,587
2007-07-12 2007-07-10 164.307 36,854 +162 0.04% 6,055,366
2007-07-11 2007-07-09 164.060 36,692 +162 0.04% 6,019,683
2007-07-06 2007-07-04 161.960 36,530 +324 0.04% 5,916,386
2007-07-05 2007-07-03 165.419 36,206 -648 0.04% 5,989,151
2007-06-29 2007-06-27 159.859 36,854 -323 0.04% 5,891,462
2007-06-28 2007-06-26 162.207 37,177 -162 0.04% 6,030,360
2007-06-27 2007-06-25 159.859 37,339 +324 0.04% 5,968,993
2007-06-26 2007-06-22 162.083 37,015 0.04% 5,999,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top