History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 124,531 +0 0.04% 4,278,885
2025-10-13 2025-10-09 34.860 124,531 +0 0.04% 4,341,151
2025-10-10 2025-10-08 33.580 124,531 +0 0.04% 4,181,751
2025-10-09 2025-10-06 33.600 124,531 -400 0.04% 4,184,242
2025-10-08 2025-10-03 33.700 124,931 +400 0.04% 4,210,175
2025-10-06 2025-10-02 34.000 124,531 +5,200 0.04% 4,234,054
2025-10-03 2025-09-30 33.980 119,331 +40,000 0.04% 4,054,867
2025-09-25 2025-09-23 34.340 79,331 -400 0.02% 2,724,227
2025-09-24 2025-09-22 33.700 79,731 +800 0.02% 2,686,935
2025-09-23 2025-09-19 33.740 78,931 -400 0.02% 2,663,132
2025-09-15 2025-09-11 34.500 79,331 +2,000 0.02% 2,736,920
2025-09-11 2025-09-09 33.940 77,331 +2,000 0.02% 2,624,614
2025-09-10 2025-09-08 33.740 75,331 +2,000 0.02% 2,541,668
2025-09-04 2025-09-02 36.203 73,331 +3,211 0.02% 2,654,826
2025-08-28 2025-08-26 37.714 70,120 -1,160 0.02% 2,644,472
2025-08-26 2025-08-22 37.341 71,280 -11,988 0.02% 2,661,676
2025-08-25 2025-08-21 35.893 83,268 -5,414 0.03% 2,988,739
2025-08-21 2025-08-19 30.804 88,682 -5,027 0.03% 2,731,747
2025-08-19 2025-08-15 30.969 93,709 -3,867 0.03% 2,902,107
2025-08-14 2025-08-12 30.969 97,576 +6,960 0.03% 3,021,866
2025-07-14 2025-07-10 31.497 90,616 -773 0.03% 2,854,122
2025-07-11 2025-07-09 30.928 91,389 -2,320 0.03% 2,826,477
2025-07-10 2025-07-08 30.928 93,709 -387 0.03% 2,898,230
2025-06-26 2025-06-24 30.721 94,096 -1,160 0.03% 2,890,733
2025-06-23 2025-06-19 29.325 95,256 -5,414 0.03% 2,793,353
2025-06-05 2025-06-03 31.786 100,670 +3,094 0.03% 3,199,862
2025-06-04 2025-06-02 31.355 97,576 +3,903 0.03% 3,059,462
2025-05-26 2025-05-22 31.193 93,673 -5,569 0.03% 2,921,946
2025-05-13 2025-05-09 30.385 99,242 +12,994 0.03% 3,015,461
2025-05-06 2025-04-30 30.493 86,248 -372 0.03% 2,629,932
2025-04-29 2025-04-25 29.469 86,620 -9,281 0.03% 2,552,611
2025-04-25 2025-04-23 29.146 95,901 -371 0.03% 2,795,114
2025-04-14 2025-04-10 27.422 96,272 -9,652 0.03% 2,639,957
2025-04-11 2025-04-09 27.045 105,924 -743 0.04% 2,864,687
2025-04-10 2025-04-08 27.422 106,667 +9,281 0.04% 2,925,007
2025-04-09 2025-04-07 27.152 97,386 +7,425 0.03% 2,644,272
2025-04-08 2025-04-03 30.924 89,961 -4,083 0.03% 2,781,924
2025-04-02 2025-03-31 31.301 94,044 +3,341 0.03% 2,943,651
2025-04-01 2025-03-28 37.604 90,703 -9,281 0.03% 3,410,800
2025-03-24 2025-03-20 36.634 99,984 -1,856 0.03% 3,662,845
2025-03-11 2025-03-07 34.264 101,840 +4,454 0.03% 3,489,431
2025-03-06 2025-03-04 33.402 97,386 -381,631 0.03% 3,252,875
2025-03-05 2025-03-03 32.378 479,017 -742 0.16% 15,509,740
2025-02-25 2025-02-21 32.378 479,759 +2,598 0.16% 15,533,765
2025-02-24 2025-02-20 32.163 477,161 +1,114 0.16% 15,346,820
2025-02-20 2025-02-18 31.462 476,047 -466,645 0.16% 14,977,585
2025-02-12 2025-02-10 30.385 942,692 -9,280 0.32% 28,643,629
2025-02-05 2025-02-03 30.816 951,972 +742 0.32% 29,335,894
2025-02-04 2025-01-28 29.954 951,230 +371 0.32% 28,493,083
2025-01-24 2025-01-22 30.169 950,859 +743 0.32% 28,686,877
2025-01-21 2025-01-17 30.924 950,116 +3,712 0.32% 29,381,072
2025-01-20 2025-01-16 30.547 946,404 -742 0.32% 28,909,378
2025-01-09 2025-01-07 30.331 947,146 +742 0.32% 28,727,937
2025-01-03 2024-12-31 30.277 946,404 -2,970 0.32% 28,654,445
2024-12-23 2024-12-19 28.499 949,374 +2,970 0.32% 27,056,532
2024-12-16 2024-12-12 29.954 946,404 -13,364 0.32% 28,348,526
2024-12-11 2024-12-09 28.338 959,768 -18,562 0.32% 27,197,634
2024-12-06 2024-12-04 27.583 978,330 +1,856 0.33% 26,985,747
2024-12-05 2024-12-03 27.961 976,474 -9,281 0.33% 27,302,798
2024-11-20 2024-11-18 26.829 985,755 +5,569 0.33% 26,447,063
2024-11-18 2024-11-14 26.560 980,186 -3,713 0.33% 26,033,618
2024-11-08 2024-11-06 27.530 983,899 -3,712 0.33% 27,086,353
2024-10-30 2024-10-28 28.176 987,611 -10,395 0.33% 27,827,022
2024-10-28 2024-10-24 28.338 998,006 -742 0.34% 28,281,212
2024-10-25 2024-10-23 28.661 998,748 +371 0.34% 28,625,078
2024-10-22 2024-10-18 28.122 998,377 -6,682 0.34% 28,076,579
2024-10-21 2024-10-17 27.368 1,005,059 +742 0.34% 27,506,440
2024-10-15 2024-10-10 27.152 1,004,317 +1,856 0.34% 27,269,707
2024-10-09 2024-10-07 28.338 1,002,461 +15,964 0.34% 28,407,456
2024-10-08 2024-10-04 27.368 986,497 +18,561 0.33% 26,998,436
2024-10-03 2024-09-30 26.668 967,936 -5,568 0.33% 25,812,553
2024-10-02 2024-09-27 25.644 973,504 +17,448 0.33% 24,964,554
2024-09-30 2024-09-26 25.536 956,056 +12,622 0.32% 24,414,104
2024-09-27 2024-09-25 25.806 943,434 +3,712 0.32% 24,345,918
2024-09-26 2024-09-24 25.752 939,722 +372 0.32% 24,199,501
2024-09-25 2024-09-23 25.051 939,350 +371 0.32% 23,532,036
2024-09-23 2024-09-19 24.728 938,979 +1,856 0.32% 23,219,223
2024-09-17 2024-09-13 24.351 937,123 +6,682 0.32% 22,819,922
2024-09-16 2024-09-12 23.974 930,441 +35,268 0.31% 22,306,322
2024-09-13 2024-09-11 23.866 895,173 +26,358 0.30% 21,364,357
2024-09-11 2024-09-09 26.187 868,815 +34,085 0.29% 22,751,234
2024-09-10 2024-09-05 26.467 834,730 +1,784 0.29% 22,092,700
2024-09-04 2024-09-02 26.803 832,946 -2,140 0.29% 22,325,722
2024-09-03 2024-08-30 25.850 835,086 -6,420 0.29% 21,587,030
2024-09-02 2024-08-29 23.439 841,506 +34,597 0.30% 19,723,967
2024-08-30 2024-08-28 23.719 806,909 +4,993 0.28% 19,139,285
2024-08-29 2024-08-27 23.944 801,916 +8,560 0.28% 19,200,721
2024-08-28 2024-08-26 23.607 793,356 +70,621 0.28% 18,728,844
2024-08-27 2024-08-23 23.215 722,735 +74,188 0.25% 16,778,001
2024-08-26 2024-08-22 23.215 648,547 +217,927 0.23% 15,055,756
2024-08-23 2024-08-21 23.159 430,620 +17,120 0.15% 9,972,522
2024-08-22 2024-08-20 22.766 413,500 +1,427 0.15% 9,413,743
2024-08-21 2024-08-19 22.878 412,073 +11,770 0.14% 9,427,469
2024-08-20 2024-08-16 22.598 400,303 +1,427 0.14% 9,045,960
2024-08-19 2024-08-15 22.340 398,876 +22,827 0.14% 8,910,827
2024-08-16 2024-08-14 22.228 376,049 +11,057 0.13% 8,358,702
2024-08-15 2024-08-13 22.116 364,992 +44,584 0.13% 8,071,998
2024-08-14 2024-08-12 22.138 320,408 +28,533 0.11% 7,093,185
2024-08-13 2024-08-09 22.116 291,875 +9,631 0.10% 6,454,975
2024-08-12 2024-08-08 21.869 282,244 -680,888 0.10% 6,172,344
2024-08-09 2024-08-07 21.936 963,132 +106,645 0.34% 21,127,370
2024-08-08 2024-08-06 21.757 856,487 +30,317 0.30% 18,634,308
2024-08-07 2024-08-05 21.757 826,170 +6,421 0.29% 17,974,711
2024-08-06 2024-08-02 22.295 819,749 +20,330 0.29% 18,276,290
2024-08-05 2024-08-01 22.598 799,419 +60,991 0.28% 18,065,097
2024-08-02 2024-07-31 22.934 738,428 +127,688 0.26% 16,935,274
2024-08-01 2024-07-30 22.542 610,740 +79,182 0.21% 13,767,123
2024-07-31 2024-07-29 22.878 531,558 +55,641 0.19% 12,161,065
2024-07-30 2024-07-26 22.822 475,917 -147,663 0.17% 10,861,415
2024-07-29 2024-07-25 22.822 623,580 +99,512 0.22% 14,231,391
2024-07-26 2024-07-24 23.271 524,068 -294,255 0.18% 12,195,413
2024-07-24 2024-07-22 22.878 818,323 +40,661 0.29% 18,721,718
2024-07-23 2024-07-19 22.878 777,662 +22,470 0.27% 17,791,469
2024-07-22 2024-07-18 23.551 755,192 +9,630 0.27% 17,785,556
2024-07-19 2024-07-17 23.551 745,562 +10,701 0.26% 17,558,760
2024-07-18 2024-07-16 23.663 734,861 +28,177 0.26% 17,389,153
2024-07-17 2024-07-15 23.775 706,684 +7,490 0.25% 16,801,648
2024-07-16 2024-07-12 24.112 699,194 +54,927 0.25% 16,858,810
2024-07-15 2024-07-11 23.495 644,267 +14,267 0.23% 15,137,030
2024-07-12 2024-07-10 23.215 630,000 +11,057 0.22% 14,625,195
2024-07-11 2024-07-09 23.215 618,943 +16,050 0.22% 14,368,511
2024-07-10 2024-07-08 23.271 602,893 +18,904 0.21% 14,029,724
2024-07-09 2024-07-05 23.887 583,989 +39,590 0.20% 13,950,027
2024-07-08 2024-07-04 24.448 544,399 -136,962 0.19% 13,309,587
2024-07-05 2024-07-03 24.953 681,361 +82,392 0.24% 17,001,924
2024-07-03 2024-06-28 24.392 598,969 +24,967 0.21% 14,610,140
2024-07-02 2024-06-27 24.392 574,002 +74,901 0.20% 14,001,141
2024-06-28 2024-06-26 24.560 499,101 +136,962 0.18% 12,258,105
2024-06-27 2024-06-25 24.392 362,139 +28,177 0.13% 8,833,348
2024-06-26 2024-06-24 24.448 333,962 +71,691 0.12% 8,164,777
2024-06-24 2024-06-20 24.953 262,271 +357 0.09% 6,544,418
2024-06-20 2024-06-18 24.841 261,914 +7,133 0.09% 6,506,137
2024-06-18 2024-06-14 24.785 254,781 -1,783 0.09% 6,314,662
2024-06-14 2024-06-12 23.663 256,564 +4,637 0.09% 6,071,122
2024-06-13 2024-06-11 23.663 251,927 +26,393 0.09% 5,961,396
2024-06-11 2024-06-06 24.056 225,534 +14,267 0.08% 5,425,379
2024-06-07 2024-06-05 23.607 211,267 +67,411 0.07% 4,987,404
2024-06-06 2024-06-04 27.997 143,856 +27,821 0.05% 4,027,597
2024-06-05 2024-06-03 28.239 116,035 +8,534 0.04% 3,276,686
2024-06-03 2024-05-30 27.877 107,501 +8,949 0.04% 2,996,777
2024-05-31 2024-05-29 27.937 98,552 +2,652 0.04% 2,753,255
2024-05-30 2024-05-28 28.480 95,900 -8,287 0.04% 2,731,245
2024-05-28 2024-05-24 28.178 104,187 -331 0.04% 2,935,827
2024-05-27 2024-05-23 28.480 104,518 +1,326 0.04% 2,976,686
2024-05-24 2024-05-22 28.903 103,192 +331 0.04% 2,982,508
2024-05-23 2024-05-21 28.721 102,861 +4,309 0.04% 2,954,321
2024-05-22 2024-05-20 28.963 98,552 +4,972 0.04% 2,854,346
2024-05-21 2024-05-17 28.721 93,580 -1,326 0.04% 2,687,757
2024-05-20 2024-05-16 27.696 94,906 +1,326 0.04% 2,628,490
2024-05-17 2024-05-14 28.118 93,580 +331 0.04% 2,631,291
2024-05-16 2024-05-13 27.997 93,249 +332 0.04% 2,610,731
2024-05-14 2024-05-10 27.877 92,917 +1,657 0.04% 2,590,223
2024-05-10 2024-05-08 26.851 91,260 +1,657 0.03% 2,450,420
2024-05-09 2024-05-07 27.515 89,603 +1,326 0.03% 2,465,400
2024-05-07 2024-05-03 27.273 88,277 -1,657 0.03% 2,407,609
2024-05-06 2024-05-02 26.851 89,934 +663 0.03% 2,414,815
2024-04-26 2024-04-24 25.946 89,271 -3,315 0.03% 2,316,215
2024-04-24 2024-04-22 24.498 92,586 +1,658 0.03% 2,268,148
2024-04-23 2024-04-19 24.063 90,928 +994 0.03% 2,188,028
2024-04-18 2024-04-16 24.196 89,934 +1,657 0.03% 2,176,047
2024-04-17 2024-04-15 24.498 88,277 -1,657 0.03% 2,162,587
2024-04-16 2024-04-12 24.437 89,934 +1,657 0.03% 2,197,753
2024-04-15 2024-04-11 25.222 88,277 -663 0.03% 2,226,506
2024-04-11 2024-04-09 24.317 88,940 +8,287 0.03% 2,162,729
2024-04-05 2024-04-02 23.653 80,653 -1,989 0.03% 1,907,685
2024-04-03 2024-03-28 21.698 82,642 -3,314 0.03% 1,793,166
2024-03-26 2024-03-22 19.598 85,956 -995 0.03% 1,684,582
2024-03-20 2024-03-18 19.888 86,951 -1,326 0.03% 1,729,266
2024-03-19 2024-03-15 19.357 88,277 -331 0.03% 1,708,763
2024-03-13 2024-03-11 19.743 88,608 +663 0.03% 1,749,388
2024-03-06 2024-03-04 19.936 87,945 -663 0.03% 1,753,280
2024-03-05 2024-03-01 19.840 88,608 +1,657 0.03% 1,757,943
2024-02-27 2024-02-23 20.129 86,951 +995 0.03% 1,750,252
2024-02-26 2024-02-22 20.153 85,956 +2,320 0.03% 1,732,298
2024-02-19 2024-02-15 18.657 83,636 -234,010 0.03% 1,560,389
2024-02-15 2024-02-09 18.947 317,646 +9,612 0.12% 6,018,289
2024-02-14 2024-02-07 19.212 308,034 +65,297 0.12% 5,917,956
2024-02-06 2024-02-02 18.947 242,737 +9,281 0.09% 4,599,024
2024-02-05 2024-02-01 18.922 233,456 +13,922 0.09% 4,417,546
2024-02-01 2024-01-30 19.067 219,534 +994 0.08% 4,185,900
2024-01-24 2024-01-22 18.440 218,540 +67,949 0.08% 4,029,807
2024-01-23 2024-01-19 18.705 150,591 +4,972 0.06% 2,816,831
2024-01-22 2024-01-18 19.043 145,619 +26,517 0.05% 2,773,033
2024-01-19 2024-01-17 18.657 119,102 +25,853 0.04% 2,222,074
2024-01-18 2024-01-16 19.043 93,249 +7,293 0.04% 1,775,747
2024-01-03 2023-12-29 19.309 85,956 -2,652 0.03% 1,659,687
2023-12-19 2023-12-15 18.488 88,608 -125,623 0.03% 1,638,180
2023-12-14 2023-12-12 18.729 214,231 +2,652 0.08% 4,012,398
2023-11-10 2023-11-08 20.974 211,579 -663 0.08% 4,437,643
2023-09-27 2023-09-25 20.202 212,242 -14,916 0.08% 4,287,625
2023-09-20 2023-09-18 20.274 227,158 +14,916 0.09% 4,605,400
2023-09-07 2023-09-05 21.487 212,242 +4,356 0.08% 4,560,519
2023-09-04 2023-08-30 22.029 207,886 -296,411 0.08% 4,579,617
2023-08-24 2023-08-22 21.068 504,297 -372,056 0.19% 10,624,755
2023-08-22 2023-08-18 21.660 876,353 -6,818 0.34% 18,981,668
2023-08-21 2023-08-17 21.660 883,171 +6,169 0.34% 19,129,345
2023-08-18 2023-08-16 21.832 877,002 +20,128 0.34% 19,147,000
2023-08-17 2023-08-15 22.128 856,874 +17,856 0.33% 18,960,934
2023-08-16 2023-08-14 22.473 839,018 +13,636 0.32% 18,855,261
2023-08-15 2023-08-11 22.966 825,382 +8,441 0.32% 18,955,591
2023-08-14 2023-08-10 23.040 816,941 +5,844 0.31% 18,822,128
2023-08-11 2023-08-09 22.990 811,097 +4,545 0.31% 18,647,511
2023-08-10 2023-08-08 23.138 806,552 +3,896 0.31% 18,662,267
2023-08-09 2023-08-07 23.237 802,656 +7,792 0.31% 18,651,234
2023-08-04 2023-08-02 23.040 794,864 +12,661 0.31% 18,313,479
2023-08-03 2023-08-01 23.607 782,203 +7,467 0.30% 18,465,089
2023-07-27 2023-07-25 23.138 774,736 +6,169 0.30% 17,926,097
2023-07-24 2023-07-20 23.015 768,567 +12,337 0.30% 17,688,664
2023-07-19 2023-07-14 23.730 756,230 +24,349 0.29% 17,945,130
2023-07-04 2023-06-30 24.124 731,881 +54,867 0.28% 17,655,889
2023-07-03 2023-06-29 23.360 677,014 +3,571 0.26% 15,815,117
2023-06-28 2023-06-26 22.966 673,443 +4,870 0.26% 15,466,184
2023-06-27 2023-06-23 22.843 668,573 +25,323 0.26% 15,271,968
2023-06-26 2023-06-21 23.582 643,250 +4,545 0.25% 15,169,042
2023-06-23 2023-06-20 23.680 638,705 +36,362 0.25% 15,124,817
2023-06-21 2023-06-19 23.878 602,343 -348,681 0.23% 14,382,490
2023-06-20 2023-06-16 24.518 951,024 -446,727 0.37% 23,317,446
2023-06-19 2023-06-15 24.247 1,397,751 +11,363 0.54% 33,891,542
2023-06-15 2023-06-13 24.765 1,386,388 -974 0.53% 34,333,437
2023-06-08 2023-06-06 25.657 1,387,362 +66,555 0.53% 35,595,498
2023-06-07 2023-06-05 25.875 1,320,807 +142,010 0.51% 34,176,235
2023-06-06 2023-06-02 26.068 1,178,797 -682,484 0.47% 30,728,748
2023-06-02 2023-05-31 25.169 1,861,281 +73,513 0.75% 46,846,572
2023-06-01 2023-05-30 25.503 1,787,768 +49,839 0.72% 45,593,214
2023-05-31 2023-05-29 25.631 1,737,929 +17,444 0.70% 44,545,349
2023-05-30 2023-05-25 25.606 1,720,485 +1,557 0.69% 44,054,050
2023-05-29 2023-05-24 26.453 1,718,928 +9,968 0.69% 45,471,021
2023-05-15 2023-05-11 27.224 1,708,960 +2,180 0.69% 46,524,055
2023-05-12 2023-05-10 27.159 1,706,780 +43,298 0.69% 46,355,121
2023-05-11 2023-05-09 27.737 1,663,482 -57,003 0.67% 46,140,432
2023-05-08 2023-05-04 26.389 1,720,485 +29,280 0.69% 45,401,742
2023-05-05 2023-05-03 26.132 1,691,205 +31,773 0.68% 44,194,728
2023-05-04 2023-05-02 26.261 1,659,432 +16,820 0.67% 43,577,526
2023-04-27 2023-04-25 25.875 1,642,612 +20,870 0.66% 42,503,025
2023-04-26 2023-04-24 25.811 1,621,742 +132,697 0.65% 41,858,882
2023-04-25 2023-04-21 25.683 1,489,045 +23,362 0.60% 38,242,618
2023-04-20 2023-04-18 26.068 1,465,683 +19,001 0.59% 38,207,260
2023-04-18 2023-04-14 25.939 1,446,682 +24,920 0.58% 37,526,170
2023-04-14 2023-04-12 26.517 1,421,762 +4,049 0.57% 37,701,338
2023-04-13 2023-04-11 26.196 1,417,713 +5,607 0.57% 37,138,836
2023-04-12 2023-04-06 25.811 1,412,106 +12,148 0.57% 36,447,954
2023-04-11 2023-04-04 25.747 1,399,958 +29,281 0.56% 36,044,515
2023-04-06 2023-04-03 25.875 1,370,677 +23,050 0.55% 35,466,634
2023-04-04 2023-03-31 25.875 1,347,627 +6,542 0.54% 34,870,209
2023-03-29 2023-03-27 24.732 1,341,085 +32,084 0.54% 33,168,237
2023-03-28 2023-03-24 24.989 1,309,001 +103,416 0.53% 32,710,909
2023-03-24 2023-03-22 25.169 1,205,585 +77,873 0.48% 30,343,363
2023-03-23 2023-03-21 25.169 1,127,712 +49,217 0.45% 28,383,377
2023-03-22 2023-03-20 25.875 1,078,495 +32,083 0.43% 27,906,347
2023-03-20 2023-03-16 26.004 1,046,412 +18,067 0.42% 27,210,564
2023-03-17 2023-03-15 26.325 1,028,345 +28,658 0.41% 27,070,888
2023-03-16 2023-03-14 26.453 999,687 +87,529 0.40% 26,444,847
2023-03-15 2023-03-13 27.545 912,158 +24,297 0.37% 25,125,063
2023-03-14 2023-03-10 27.031 887,861 +19,936 0.36% 23,999,759
2023-03-13 2023-03-09 27.609 867,925 +87,218 0.35% 23,962,408
2023-03-10 2023-03-08 27.737 780,707 +25,231 0.31% 21,654,673
2023-03-09 2023-03-07 27.994 755,476 -1,557 0.30% 21,148,860
2023-03-08 2023-03-06 27.866 757,033 +43,920 0.30% 21,095,234
2023-03-07 2023-03-03 27.866 713,113 +21,182 0.29% 19,871,374
2023-03-06 2023-03-02 27.737 691,931 +14,017 0.28% 19,192,270
2023-02-21 2023-02-17 28.187 677,914 +6,542 0.27% 19,108,163
2023-02-17 2023-02-15 28.058 671,372 +311 0.27% 18,837,552
2023-02-16 2023-02-14 28.251 671,061 +7,787 0.27% 18,958,086
2023-02-15 2023-02-13 28.444 663,274 +27,723 0.27% 18,865,856
2023-02-10 2023-02-08 28.251 635,551 -465,684 0.26% 17,954,896
2023-02-03 2023-02-01 26.903 1,101,235 +1,869 0.44% 29,626,056
2023-02-02 2023-01-31 26.646 1,099,366 +41,118 0.44% 29,293,428
2023-02-01 2023-01-30 27.224 1,058,248 +30,526 0.43% 28,809,327
2023-01-31 2023-01-27 27.480 1,027,722 -934 0.41% 28,242,246
2023-01-27 2023-01-20 26.967 1,028,656 +2,492 0.41% 27,739,540
2023-01-26 2023-01-19 26.132 1,026,164 +12,771 0.41% 26,815,814
2023-01-18 2023-01-16 26.582 1,013,393 +1,557 0.41% 26,937,547
2023-01-17 2023-01-13 26.582 1,011,836 +1,558 0.41% 26,896,160
2023-01-11 2023-01-09 25.875 1,010,278 -623 0.41% 26,141,214
2023-01-09 2023-01-05 24.707 1,010,901 +623 0.41% 24,976,035
2023-01-06 2023-01-04 24.784 1,010,278 -935 0.41% 25,038,483
2023-01-05 2023-01-03 24.347 1,011,213 -12,459 0.41% 24,620,155
2023-01-04 2022-12-30 23.217 1,023,672 +2,491 0.41% 23,766,709
2022-12-30 2022-12-28 23.294 1,021,181 -1,246 0.41% 23,787,555
2022-12-29 2022-12-23 22.832 1,022,427 -3,737 0.41% 23,343,924
2022-12-23 2022-12-21 23.012 1,026,164 +10,902 0.41% 23,613,729
2022-12-07 2022-12-05 23.140 1,015,262 +14,329 0.41% 23,493,229
2022-12-01 2022-11-29 22.293 1,000,933 -326,758 0.40% 22,313,337
2022-11-30 2022-11-28 21.984 1,327,691 -2,492 0.53% 29,188,419
2022-11-29 2022-11-25 22.498 1,330,183 +37,068 0.53% 29,926,456
2022-11-28 2022-11-24 21.779 1,293,115 +11,214 0.52% 28,162,603
2022-11-23 2022-11-21 21.445 1,281,901 +4,361 0.52% 27,490,381
2022-11-22 2022-11-18 21.573 1,277,540 +4,361 0.51% 27,560,912
2022-11-21 2022-11-17 21.702 1,273,179 +7,475 0.51% 27,630,324
2022-11-15 2022-11-11 21.702 1,265,704 +2,492 0.51% 27,468,102
2022-11-14 2022-11-10 20.931 1,263,212 +24,920 0.51% 26,440,743
2022-11-11 2022-11-09 21.291 1,238,292 +5,295 0.50% 26,364,370
2022-11-10 2022-11-08 20.983 1,232,997 +28,969 0.50% 25,871,635
2022-11-09 2022-11-07 21.188 1,204,028 -4,361 0.48% 25,511,167
2022-11-08 2022-11-04 20.264 1,208,389 +4,361 0.49% 24,486,322
2022-11-04 2022-11-02 19.930 1,204,028 +61,988 0.48% 23,995,959
2022-10-27 2022-10-25 20.392 1,142,040 +21,181 0.46% 23,288,505
2022-10-26 2022-10-24 20.675 1,120,859 +35,511 0.45% 23,173,235
2022-10-24 2022-10-20 21.240 1,085,348 +12,771 0.44% 23,052,303
2022-10-21 2022-10-19 21.368 1,072,577 -128,024 0.43% 22,918,786
2022-10-19 2022-10-17 21.368 1,200,601 +12,459 0.48% 25,654,398
2022-10-18 2022-10-14 21.573 1,188,142 +9,968 0.48% 25,632,291
2022-10-17 2022-10-13 21.573 1,178,174 +3,427 0.47% 25,417,247
2022-10-14 2022-10-12 21.676 1,174,747 +20,247 0.47% 25,463,998
2022-10-13 2022-10-11 22.010 1,154,500 +6,230 0.46% 25,410,579
2022-10-12 2022-10-10 22.524 1,148,270 +3,115 0.46% 25,863,268
2022-10-07 2022-10-05 23.114 1,145,155 -117,122 0.46% 26,469,551
2022-10-06 2022-10-03 22.524 1,262,277 +23,985 0.51% 28,431,126
2022-10-05 2022-09-30 22.960 1,238,292 +34,887 0.50% 28,431,540
2022-10-03 2022-09-29 23.217 1,203,405 +61,053 0.48% 27,939,591
2022-09-30 2022-09-28 23.217 1,142,352 +14,017 0.46% 26,522,116
2022-09-29 2022-09-27 24.373 1,128,335 +4,673 0.45% 27,500,720
2022-09-28 2022-09-26 24.424 1,123,662 +623 0.45% 27,444,543
2022-09-27 2022-09-23 24.912 1,123,039 +2,180 0.45% 27,977,337
2022-09-26 2022-09-22 25.143 1,120,859 -3,426 0.45% 28,182,108
2022-09-22 2022-09-20 25.143 1,124,285 +5,607 0.45% 28,268,249
2022-09-20 2022-09-16 25.041 1,118,678 +10,591 0.45% 28,012,348
2022-09-19 2022-09-15 25.118 1,108,087 +6,541 0.45% 27,832,519
2022-09-16 2022-09-14 25.118 1,101,546 +9,968 0.44% 27,668,224
2022-09-14 2022-09-09 25.297 1,091,578 +10,902 0.44% 27,614,094
2022-09-13 2022-09-08 24.938 1,080,676 +48,282 0.43% 26,949,737
2022-09-09 2022-09-07 26.434 1,032,394 +24,919 0.41% 27,290,783
2022-09-08 2022-09-06 26.826 1,007,475 +16,418 0.40% 27,026,611
2022-09-07 2022-09-05 26.826 991,057 +9,499 0.40% 26,586,181
2022-09-05 2022-09-01 27.218 981,558 +29,416 0.40% 26,715,759
2022-09-02 2022-08-31 27.348 952,142 +1,839 0.39% 26,039,416
2022-08-25 2022-08-23 26.500 950,303 +15,321 0.39% 25,182,778
2022-08-03 2022-08-01 26.434 934,982 +1,838 0.38% 24,715,749
2022-07-28 2022-07-26 27.348 933,144 +920 0.38% 25,519,854
2022-07-22 2022-07-20 27.414 932,224 +1,532 0.38% 25,555,540
2022-07-20 2022-07-18 28.001 930,692 -1,226 0.38% 26,060,262
2022-07-19 2022-07-15 27.609 931,918 +2,145 0.38% 25,729,631
2022-07-18 2022-07-14 28.523 929,773 +7,048 0.38% 26,520,021
2022-07-15 2022-07-13 29.111 922,725 +6,741 0.38% 26,861,029
2022-07-14 2022-07-12 29.241 915,984 -3,064 0.37% 26,784,368
2022-07-13 2022-07-11 29.437 919,048 +34,318 0.38% 27,053,922
2022-07-12 2022-07-08 29.959 884,730 +13,483 0.36% 26,505,679
2022-07-11 2022-07-07 30.677 871,247 -193,044 0.36% 26,727,273
2022-07-08 2022-07-06 30.677 1,064,291 -65,267 0.43% 32,649,290
2022-07-07 2022-07-05 31.069 1,129,558 +6,129 0.46% 35,093,848
2022-07-04 2022-06-29 29.829 1,123,429 +7,354 0.46% 33,510,224
2022-06-10 2022-06-08 30.024 1,116,075 +25,739 0.46% 33,509,404
2022-06-08 2022-06-06 30.285 1,090,336 -3,984 0.45% 33,021,274
2022-06-06 2022-06-01 29.763 1,094,320 -90,087 0.45% 32,570,519
2022-06-02 2022-05-31 31.335 1,184,407 +2,452 0.48% 37,112,823
2022-06-01 2022-05-30 31.739 1,181,955 +49,873 0.48% 37,513,874
2022-05-30 2022-05-26 30.998 1,132,082 +3,562 0.48% 35,091,811
2022-05-26 2022-05-24 30.458 1,128,520 +296 0.48% 34,373,026
2022-05-19 2022-05-17 30.728 1,128,224 -296 0.48% 34,668,116
2022-05-11 2022-05-06 30.458 1,128,520 +7,419 0.48% 34,373,026
2022-05-10 2022-05-05 31.132 1,121,101 +2,968 0.47% 34,902,520
2022-05-05 2022-05-03 31.065 1,118,133 +8,904 0.47% 34,734,773
2022-05-03 2022-04-28 30.998 1,109,229 +2,968 0.47% 34,383,423
2022-04-29 2022-04-27 30.458 1,106,261 +16,918 0.47% 33,695,050
2022-04-28 2022-04-26 30.930 1,089,343 +12,168 0.46% 33,693,599
2022-04-26 2022-04-22 31.335 1,077,175 +5,046 0.45% 33,752,760
2022-04-25 2022-04-21 31.469 1,072,129 +10,091 0.45% 33,739,139
2022-04-22 2022-04-20 31.604 1,062,038 +14,246 0.45% 33,564,715
2022-04-21 2022-04-19 31.941 1,047,792 +2,078 0.44% 33,467,517
2022-04-19 2022-04-13 32.008 1,045,714 +11,575 0.44% 33,471,610
2022-04-13 2022-04-11 32.008 1,034,139 +9,201 0.44% 33,101,113
2022-04-12 2022-04-08 32.682 1,024,938 +13,652 0.43% 33,497,269
2022-04-06 2022-04-01 33.828 1,011,286 +10,388 0.43% 34,209,583
2022-04-01 2022-03-30 34.300 1,000,898 +3,562 0.42% 34,330,306
2022-03-24 2022-03-22 33.963 997,336 -1,484 0.42% 33,872,098
2022-03-18 2022-03-16 31.537 998,820 +7,123 0.42% 31,499,463
2022-03-17 2022-03-15 30.795 991,697 +62,624 0.42% 30,539,735
2022-03-16 2022-03-14 32.076 929,073 +62,328 0.39% 29,800,727
2022-03-15 2022-03-11 32.615 866,745 +25,227 0.37% 28,268,761
2022-03-14 2022-03-10 33.019 841,518 +115,751 0.35% 27,786,226
2022-03-11 2022-03-09 32.076 725,767 +28,196 0.31% 23,279,532
2022-03-10 2022-03-08 32.278 697,571 +21,963 0.29% 22,516,143
2022-03-09 2022-03-07 32.750 675,608 +41,849 0.28% 22,125,909
2022-03-04 2022-03-02 33.963 633,759 +17,214 0.27% 21,524,087
2022-03-02 2022-02-28 34.030 616,545 +9,497 0.26% 20,981,002
2022-03-01 2022-02-25 34.906 607,048 +29,680 0.26% 21,189,605
2022-02-28 2022-02-24 35.176 577,368 -1,360,519 0.24% 20,309,222
2022-02-22 2022-02-18 36.523 1,937,887 -296 0.82% 70,777,921
2022-02-16 2022-02-14 36.388 1,938,183 -3,562 0.82% 70,527,519
2022-02-15 2022-02-11 37.399 1,941,745 -594 0.82% 72,619,833
2022-02-14 2022-02-10 36.388 1,942,339 +3,562 0.82% 70,678,750
2022-02-11 2022-02-09 35.849 1,938,777 -890 0.82% 69,503,962
2022-02-10 2022-02-08 35.715 1,939,667 -190,841 0.82% 69,274,455
2022-02-09 2022-02-07 35.310 2,130,508 -891 0.90% 75,228,868
2022-02-04 2022-01-27 33.963 2,131,399 +3,859 0.90% 72,387,798
2022-01-28 2022-01-26 33.963 2,127,540 +18,698 0.90% 72,256,736
2022-01-21 2022-01-19 34.165 2,108,842 +22,853 0.89% 72,048,023
2022-01-20 2022-01-18 33.423 2,085,989 +8,311 0.88% 69,721,024
2022-01-17 2022-01-13 33.558 2,077,678 +3,561 0.88% 69,723,255
2022-01-14 2022-01-12 33.693 2,074,117 +4,452 0.87% 69,883,287
2022-01-13 2022-01-11 33.289 2,069,665 -890 0.87% 68,896,486
2022-01-12 2022-01-10 33.558 2,070,555 +22,260 0.87% 69,484,219
2022-01-11 2022-01-07 33.019 2,048,295 +8,310 0.86% 67,633,000
2022-01-10 2022-01-06 32.480 2,039,985 +6,530 0.86% 66,258,879
2022-01-06 2022-01-04 32.413 2,033,455 +29,679 0.86% 65,909,757
2022-01-05 2022-01-03 31.806 2,003,776 +4,452 0.85% 63,732,542
2022-01-04 2021-12-31 31.806 1,999,324 +19,292 0.84% 63,590,940
2022-01-03 2021-12-29 31.537 1,980,032 +14,246 0.84% 62,443,628
2021-12-30 2021-12-28 31.739 1,965,786 +2,968 0.83% 62,391,757
2021-12-29 2021-12-24 31.267 1,962,818 +17,215 0.83% 61,371,690
2021-12-21 2021-12-17 30.998 1,945,603 +35,615 0.82% 60,309,000
2021-12-17 2021-12-15 31.537 1,909,988 +12,466 0.81% 60,234,673
2021-12-14 2021-12-10 32.211 1,897,522 +24,337 0.80% 61,120,203
2021-12-13 2021-12-09 33.221 1,873,185 +6,233 0.79% 62,229,693
2021-12-10 2021-12-08 31.469 1,866,952 +2,077 0.79% 58,751,655
2021-12-07 2021-12-03 31.874 1,864,875 +35,023 0.79% 59,440,292
2021-12-06 2021-12-02 31.537 1,829,852 +7,123 0.77% 57,707,450
2021-12-03 2021-12-01 31.671 1,822,729 -35,022 0.77% 57,728,468
2021-12-02 2021-11-30 31.200 1,857,751 +31,460 0.78% 57,961,360
2021-12-01 2021-11-29 32.345 1,826,291 +1,781 0.77% 59,071,947
2021-11-30 2021-11-26 32.345 1,824,510 -1,484 0.77% 59,014,340
2021-11-29 2021-11-25 33.087 1,825,994 -7,420 0.77% 60,415,852
2021-11-26 2021-11-24 33.154 1,833,414 -1,187 0.77% 60,784,901
2021-11-25 2021-11-23 33.828 1,834,601 -297 0.77% 62,060,520
2021-11-24 2021-11-22 33.154 1,834,898 +3,265 0.77% 60,834,102
2021-11-11 2021-11-09 33.895 1,831,633 +890 0.77% 62,083,546
2021-11-10 2021-11-08 34.300 1,830,743 +62,031 0.77% 62,793,578
2021-11-09 2021-11-05 35.108 1,768,712 -321,432 0.75% 62,096,184
2021-11-05 2021-11-03 32.817 2,090,144 +3,562 0.88% 68,592,280
2021-11-02 2021-10-29 32.682 2,086,582 +10,981 0.88% 68,194,173
2021-11-01 2021-10-28 32.615 2,075,601 +14,247 0.88% 67,695,422
2021-10-29 2021-10-27 32.884 2,061,354 +14,543 0.87% 67,786,385
2021-10-28 2021-10-26 32.884 2,046,811 +17,808 0.86% 67,308,147
2021-10-26 2021-10-22 33.423 2,029,003 +9,794 0.86% 67,816,354
2021-10-25 2021-10-21 33.491 2,019,209 +20,182 0.85% 67,625,070
2021-10-22 2021-10-20 32.952 1,999,027 +7,123 0.84% 65,871,505
2021-10-19 2021-10-15 32.952 1,991,904 +14,840 0.84% 65,636,790
2021-10-18 2021-10-12 33.289 1,977,064 +13,356 0.83% 65,813,918
2021-10-15 2021-10-11 33.019 1,963,708 +2,374 0.83% 64,840,008
2021-10-12 2021-10-08 32.952 1,961,334 +14,840 0.83% 64,629,454
2021-10-11 2021-10-07 33.558 1,946,494 +13,356 0.82% 65,320,948
2021-10-08 2021-10-06 32.345 1,933,138 -1,484 0.82% 62,527,946
2021-10-05 2021-09-30 31.335 1,934,622 +6,233 0.82% 60,620,448
2021-10-04 2021-09-29 31.469 1,928,389 +2,968 0.81% 60,685,033
2021-09-30 2021-09-28 31.604 1,925,421 +2,077 0.81% 60,851,126
2021-09-28 2021-09-24 31.604 1,923,344 +12,466 0.81% 60,785,484
2021-09-24 2021-09-21 31.065 1,910,878 +47,784 0.81% 59,361,375
2021-09-23 2021-09-20 31.537 1,863,094 +16,621 0.79% 58,755,793
2021-09-21 2021-09-17 32.480 1,846,473 +12,465 0.78% 59,973,593
2021-09-20 2021-09-16 32.547 1,834,008 +10,685 0.77% 59,692,315
2021-09-17 2021-09-15 33.087 1,823,323 +14,543 0.77% 60,327,478
2021-09-16 2021-09-14 33.760 1,808,780 +35,319 0.76% 61,065,166
2021-09-15 2021-09-13 33.558 1,773,461 +10,091 0.75% 59,514,262
2021-09-14 2021-09-10 33.491 1,763,370 +43,629 0.74% 59,056,799
2021-09-13 2021-09-09 32.615 1,719,741 +69,154 0.73% 56,089,101
2021-09-10 2021-09-08 34.009 1,650,587 +10,685 0.70% 56,134,780
2021-09-09 2021-09-07 34.487 1,639,902 +38,134 0.69% 56,555,329
2021-09-08 2021-09-06 34.624 1,601,768 +7,029 0.68% 55,458,974
2021-09-07 2021-09-03 34.146 1,594,739 +41,293 0.68% 54,453,259
2021-09-06 2021-09-02 34.077 1,553,446 +5,565 0.66% 52,937,200
2021-09-03 2021-09-01 34.146 1,547,881 -47,151 0.66% 52,853,266
2021-09-02 2021-08-31 33.053 1,595,032 +10,836 0.68% 52,720,439
2021-09-01 2021-08-30 32.780 1,584,196 +18,450 0.68% 51,929,532
2021-08-31 2021-08-27 33.463 1,565,746 +21,672 0.67% 52,394,011
2021-08-30 2021-08-26 33.394 1,544,074 +25,479 0.66% 51,563,362
2021-08-27 2021-08-25 32.985 1,518,595 +2,929 0.65% 50,090,268
2021-08-26 2021-08-24 32.575 1,515,666 +32,508 0.65% 49,372,617
2021-08-24 2021-08-20 32.575 1,483,158 +14,057 0.63% 48,313,673
2021-08-23 2021-08-19 32.711 1,469,101 +17,279 0.63% 48,056,421
2021-08-20 2021-08-18 32.985 1,451,822 +13,472 0.62% 47,887,787
2021-08-19 2021-08-17 32.643 1,438,350 +5,564 0.61% 46,952,285
2021-08-17 2021-08-13 32.848 1,432,786 +22,844 0.61% 47,064,198
2021-08-13 2021-08-11 33.668 1,409,942 +33,679 0.60% 47,469,256
2021-08-11 2021-08-09 33.053 1,376,263 +13,179 0.59% 45,489,489
2021-08-10 2021-08-06 32.711 1,363,084 +38,365 0.58% 44,588,452
2021-08-09 2021-08-05 32.711 1,324,719 +22,258 0.57% 43,333,477
2021-08-06 2021-08-04 33.326 1,302,461 +76,730 0.56% 43,405,904
2021-08-05 2021-08-03 33.599 1,225,731 +9,957 0.52% 41,183,621
2021-08-04 2021-08-02 33.804 1,215,774 +33,680 0.52% 41,098,153
2021-08-03 2021-07-30 33.463 1,182,094 +6,736 0.51% 39,555,999
2021-08-02 2021-07-29 32.780 1,175,358 +36,608 0.50% 38,527,929
2021-07-30 2021-07-28 32.507 1,138,750 +23,721 0.49% 37,016,862
2021-07-29 2021-07-27 32.302 1,115,029 +87,274 0.48% 36,017,334
2021-07-28 2021-07-26 32.916 1,027,755 +20,500 0.44% 33,829,914
2021-07-27 2021-07-23 33.804 1,007,255 +8,493 0.43% 34,049,355
2021-07-23 2021-07-21 33.872 998,762 +1,758 0.43% 33,830,463
2021-07-22 2021-07-20 33.736 997,004 +36,608 0.43% 33,634,743
2021-07-21 2021-07-19 33.941 960,396 +8,786 0.41% 32,596,501
2021-07-16 2021-07-14 34.487 951,610 +25,186 0.41% 32,818,191
2021-07-14 2021-07-12 34.692 926,424 +13,472 0.40% 32,139,400
2021-07-13 2021-07-09 34.282 912,952 +47,736 0.39% 31,297,952
2021-07-12 2021-07-08 34.624 865,216 -120,367 0.37% 29,956,892
2021-07-09 2021-07-07 35.375 985,583 +3,222 0.42% 34,864,804
2021-07-08 2021-07-06 35.511 982,361 +5,271 0.42% 34,884,999
2021-07-07 2021-07-05 35.989 977,090 +26,065 0.42% 35,164,905
2021-07-06 2021-07-02 35.989 951,025 +14,643 0.41% 34,226,840
2021-07-02 2021-06-29 36.877 936,382 +38,073 0.40% 34,531,153
2021-06-30 2021-06-28 37.219 898,309 +22,257 0.38% 33,433,859
2021-06-29 2021-06-25 37.902 876,052 +2,636 0.37% 33,203,749
2021-06-28 2021-06-24 37.765 873,416 +46,858 0.37% 32,984,548
2021-06-25 2021-06-23 38.243 826,558 +24,894 0.35% 31,610,082
2021-06-24 2021-06-22 38.858 801,664 -53,301 0.34% 31,150,779
2021-06-23 2021-06-21 37.287 854,965 +126,517 0.37% 31,879,040
2021-06-22 2021-06-18 39.677 728,448 -565,520 0.31% 28,902,735
2021-06-21 2021-06-17 33.599 1,293,968 +219,062 0.55% 43,476,332
2021-06-18 2021-06-16 34.214 1,074,906 +480,004 0.46% 36,776,676
2021-06-17 2021-06-15 32.985 594,902 +128,274 0.25% 19,622,612
2021-06-16 2021-06-11 34.487 466,628 +52,715 0.20% 16,092,608
2021-06-15 2021-06-10 34.828 413,913 +4,686 0.18% 14,415,958
2021-06-11 2021-06-09 35.102 409,227 +79,366 0.17% 14,364,538
2021-06-10 2021-06-08 34.828 329,861 +86,395 0.14% 11,488,555
2021-06-09 2021-06-07 35.238 243,466 +36,608 0.10% 8,579,308
2021-06-08 2021-06-04 37.611 206,858 +119,489 0.09% 7,780,106
2021-06-07 2021-06-03 37.961 87,369 -915,597 0.04% 3,316,619
2021-06-04 2021-06-02 38.101 1,002,966 +7,710 0.44% 38,214,134
2021-06-03 2021-06-01 38.171 995,256 +7,139 0.44% 37,990,081
2021-06-02 2021-05-31 38.731 988,117 -12,850 0.43% 38,271,229
2021-06-01 2021-05-28 38.661 1,000,967 +61,680 0.44% 38,698,822
2021-05-31 2021-05-27 38.171 939,287 +45,975 0.41% 35,853,679
2021-05-28 2021-05-26 37.961 893,312 +34,266 0.39% 33,911,060
2021-05-27 2021-05-25 38.661 859,046 +20,560 0.38% 33,211,952
2021-05-26 2021-05-24 38.591 838,486 +137,067 0.37% 32,358,347
2021-05-25 2021-05-21 38.031 701,419 +129,072 0.31% 26,675,727
2021-05-24 2021-05-20 37.051 572,347 +220,449 0.25% 21,205,767
2021-05-20 2021-05-17 35.300 351,898 +72,816 0.15% 12,421,849
2021-05-18 2021-05-14 35.650 279,082 +17,990 0.12% 9,949,208
2021-05-17 2021-05-13 35.580 261,092 +35,695 0.11% 9,289,582
2021-05-14 2021-05-12 35.930 225,397 +39,121 0.10% 8,098,497
2021-05-13 2021-05-11 36.420 186,276 +26,557 0.08% 6,784,208
2021-05-11 2021-05-07 36.490 159,719 +8,281 0.07% 5,828,183
2021-05-10 2021-05-06 36.910 151,438 +57,682 0.07% 5,589,647
2021-05-03 2021-04-29 35.930 93,756 +857 0.04% 3,368,646
2021-04-30 2021-04-28 35.230 92,899 +1,142 0.04% 3,272,788
2021-04-29 2021-04-27 35.650 91,757 +571 0.04% 3,271,116
2021-04-16 2021-04-14 36.420 91,186 -2,570 0.04% 3,321,012
2021-03-31 2021-03-29 36.981 93,756 -2,284 0.04% 3,467,144
2021-03-29 2021-03-25 36.280 96,040 -7,139 0.04% 3,484,342
2021-03-26 2021-03-24 34.949 103,179 -1,714 0.05% 3,606,042
2021-03-24 2021-03-22 36.280 104,893 +857 0.05% 3,805,530
2021-03-23 2021-03-19 36.280 104,036 +6,853 0.05% 3,774,438
2021-03-19 2021-03-17 36.770 97,183 -11,707 0.04% 3,573,457
2021-03-15 2021-03-11 38.171 108,890 -571 0.05% 4,156,458
2021-03-12 2021-03-10 38.171 109,461 -572 0.05% 4,178,254
2021-03-11 2021-03-09 37.541 110,033 -5,140 0.05% 4,130,728
2021-03-10 2021-03-08 37.891 115,173 -4,568 0.05% 4,364,021
2021-03-04 2021-03-02 36.770 119,741 +3,997 0.05% 4,402,923
2021-03-03 2021-03-01 35.650 115,744 -1,999 0.05% 4,126,247
2021-03-02 2021-02-26 35.159 117,743 -5,140 0.05% 4,139,784
2021-03-01 2021-02-25 34.389 122,883 -571 0.05% 4,225,832
2021-02-25 2021-02-23 33.829 123,454 -571 0.05% 4,176,295
2021-02-24 2021-02-22 33.689 124,025 -1,713 0.05% 4,178,238
2021-02-23 2021-02-19 33.058 125,738 -1,428 0.06% 4,156,688
2021-02-19 2021-02-17 33.899 127,166 -7,424 0.06% 4,310,774
2021-02-18 2021-02-16 33.128 134,590 +1,427 0.06% 4,458,747
2021-02-16 2021-02-09 32.008 133,163 -856 0.06% 4,262,248
2021-02-10 2021-02-08 32.148 134,019 -7,710 0.06% 4,308,419
2021-02-09 2021-02-05 30.747 141,729 +1,428 0.06% 4,357,748
2021-02-05 2021-02-03 31.167 140,301 -62,252 0.06% 4,372,801
2021-02-03 2021-02-01 31.027 202,553 +857 0.09% 6,284,653
2021-01-26 2021-01-22 32.218 201,696 +18,276 0.09% 6,498,214
2021-01-25 2021-01-21 33.128 183,420 +18,561 0.08% 6,076,405
2021-01-22 2021-01-20 33.128 164,859 +9,423 0.07% 5,461,510
2021-01-21 2021-01-19 33.268 155,436 -571 0.07% 5,171,114
2021-01-20 2021-01-18 33.338 156,007 +19,989 0.07% 5,201,037
2021-01-19 2021-01-15 32.918 136,018 +2,855 0.06% 4,477,475
2021-01-18 2021-01-14 32.918 133,163 +4,284 0.06% 4,383,493
2021-01-15 2021-01-13 32.218 128,879 -9,138 0.06% 4,152,206
2021-01-13 2021-01-11 30.887 138,017 +17,419 0.06% 4,262,948
2021-01-12 2021-01-08 30.817 120,598 +3,427 0.05% 3,716,479
2021-01-11 2021-01-07 31.377 117,171 +3,712 0.05% 3,676,521
2021-01-08 2021-01-06 30.887 113,459 +2,284 0.05% 3,504,422
2021-01-07 2021-01-05 31.237 111,175 +286 0.05% 3,472,809
2021-01-04 2020-12-29 31.307 110,889 -286 0.05% 3,471,642
2020-12-29 2020-12-24 31.237 111,175 -285 0.05% 3,472,809
2020-12-28 2020-12-22 31.377 111,460 +1,427 0.05% 3,497,325
2020-12-23 2020-12-21 31.517 110,033 -1,427 0.05% 3,467,962
2020-12-22 2020-12-18 30.887 111,460 -7,139 0.05% 3,442,679
2020-12-21 2020-12-17 30.607 118,599 -87,095 0.05% 3,629,956
2020-12-10 2020-12-08 30.537 205,694 +857 0.09% 6,281,264
2020-12-04 2020-12-02 32.288 204,837 +2,855 0.09% 6,613,757
2020-12-02 2020-11-30 31.938 201,982 -856 0.09% 6,450,842
2020-12-01 2020-11-27 32.148 202,838 -857 0.09% 6,520,800
2020-11-27 2020-11-25 31.868 203,695 -6,282 0.09% 6,491,285
2020-11-23 2020-11-19 30.397 209,977 -95,661 0.09% 6,382,640
2020-11-18 2020-11-16 29.416 305,638 +2,855 0.13% 8,990,742
2020-11-17 2020-11-13 29.206 302,783 +4,284 0.13% 8,843,139
2020-11-13 2020-11-11 30.397 298,499 +4,283 0.13% 9,073,431
2020-11-12 2020-11-10 28.926 294,216 +571 0.13% 8,510,503
2020-11-11 2020-11-09 27.988 293,645 +23,701 0.13% 8,218,395
2020-11-10 2020-11-06 27.903 269,944 +1,428 0.12% 7,532,375
2020-11-09 2020-11-05 28.016 268,516 +15,706 0.12% 7,522,619
2020-11-06 2020-11-04 27.679 252,810 +11,136 0.11% 6,997,616
2020-11-05 2020-11-03 27.791 241,674 +13,992 0.11% 6,716,461
2020-11-04 2020-11-02 27.315 227,682 +857 0.10% 6,219,167
2020-10-23 2020-10-21 27.595 226,825 -1,142 0.10% 6,259,304
2020-10-08 2020-10-06 27.455 227,967 -1,428 0.10% 6,258,885
2020-10-05 2020-09-29 26.419 229,395 +1,428 0.10% 6,060,306
2020-09-30 2020-09-28 26.811 227,967 +571 0.10% 6,111,993
2020-09-28 2020-09-24 27.427 227,396 +2,856 0.10% 6,236,837
2020-09-22 2020-09-18 29.206 224,540 +11,707 0.10% 6,557,959
2020-09-16 2020-09-14 29.767 212,833 +571 0.09% 6,335,294
2020-09-11 2020-09-09 30.117 212,262 +1,428 0.09% 6,392,631
2020-09-09 2020-09-07 30.919 210,834 +1,759 0.09% 6,518,776
2020-09-07 2020-09-03 30.777 209,075 -5,640 0.09% 6,434,736
2020-09-04 2020-09-02 30.635 214,715 +846 0.10% 6,577,866
2020-08-24 2020-08-20 31.770 213,869 +2,820 0.09% 6,794,614
2020-08-20 2020-08-18 32.337 211,049 -1,692 0.09% 6,824,755
2020-08-19 2020-08-17 32.692 212,741 -2,820 0.09% 6,954,902
2020-08-17 2020-08-13 32.550 215,561 +282 0.10% 7,016,520
2020-08-05 2020-08-03 30.635 215,279 -2,820 0.10% 6,595,145
2020-07-28 2020-07-24 31.274 218,099 -2,257 0.10% 6,820,735
2020-07-27 2020-07-23 31.699 220,356 -4,794 0.10% 6,985,079
2020-07-22 2020-07-20 31.912 225,150 +3,948 0.10% 7,184,944
2020-07-17 2020-07-15 32.195 221,202 +846 0.10% 7,121,702
2020-07-15 2020-07-13 32.621 220,356 +2,539 0.10% 7,188,224
2020-07-09 2020-07-07 32.976 217,817 -135,091 0.10% 7,182,632
2020-07-08 2020-07-06 33.614 352,908 -476,909 0.16% 11,862,569
2020-07-07 2020-07-03 32.692 829,817 +15,230 0.37% 27,128,274
2020-07-06 2020-07-02 33.472 814,587 -3,384 0.36% 27,265,809
2020-07-03 2020-06-30 30.777 817,971 +1,128 0.36% 25,174,830
2020-06-26 2020-06-23 31.628 816,843 +35,253 0.36% 25,835,232
2020-06-24 2020-06-22 31.770 781,590 -1,128 0.35% 24,831,098
2020-06-16 2020-06-12 31.699 782,718 +6,487 0.35% 24,811,428
2020-06-15 2020-06-11 32.266 776,231 -9,025 0.34% 25,046,168
2020-06-12 2020-06-10 33.401 785,256 +23,690 0.35% 26,228,357
2020-06-11 2020-06-09 33.614 761,566 -82,352 0.34% 25,599,106
2020-06-10 2020-06-08 33.188 843,918 -140,167 0.37% 28,008,188
2020-06-09 2020-06-05 33.046 984,085 +4,230 0.44% 32,520,517
2020-06-08 2020-06-04 31.841 979,855 +51,893 0.43% 31,199,459
2020-06-05 2020-06-03 32.125 927,962 +171,473 0.41% 29,810,366
2020-06-04 2020-06-02 35.219 756,489 +124,092 0.34% 26,642,539
2020-06-03 2020-06-01 33.584 632,397 +44,699 0.28% 21,238,453
2020-06-02 2020-05-29 32.098 587,698 +1,346 0.27% 18,863,949
2020-05-28 2020-05-26 33.361 586,352 -538 0.27% 19,561,376
2020-05-27 2020-05-25 31.949 586,890 -21,265 0.27% 18,750,801
2020-05-26 2020-05-22 32.470 608,155 +6,191 0.28% 19,746,511
2020-05-25 2020-05-21 35.070 601,964 +1,346 0.28% 21,110,921
2020-05-22 2020-05-20 34.921 600,618 +65,948 0.28% 20,974,463
2020-05-21 2020-05-19 35.590 534,670 +7,267 0.25% 19,029,001
2020-05-20 2020-05-18 35.070 527,403 +43,338 0.25% 18,496,061
2020-05-19 2020-05-15 35.516 484,065 +60,564 0.23% 17,191,993
2020-05-18 2020-05-14 35.664 423,501 -1,346 0.20% 15,103,943
2020-05-14 2020-05-12 36.556 424,847 +6,729 0.20% 15,530,746
2020-05-13 2020-05-11 36.779 418,118 -12,112 0.19% 15,377,960
2020-05-12 2020-05-08 36.630 430,230 -1,615 0.20% 15,759,494
2020-05-11 2020-05-07 36.556 431,845 +1,345 0.20% 15,786,565
2020-05-08 2020-05-06 36.407 430,500 +27,456 0.20% 15,673,424
2020-05-07 2020-05-05 36.333 403,044 +68,640 0.19% 14,643,874
2020-05-06 2020-05-04 36.407 334,404 -538 0.16% 12,174,810
2020-05-05 2020-04-29 37.894 334,942 -202,959 0.16% 12,692,128
2020-05-04 2020-04-28 37.076 537,901 +9,152 0.25% 19,943,324
2020-04-29 2020-04-27 36.185 528,749 +2,692 0.25% 19,132,564
2020-04-27 2020-04-23 35.442 526,057 +1,346 0.24% 18,644,289
2020-04-24 2020-04-22 35.293 524,711 +1,615 0.24% 18,518,612
2020-04-23 2020-04-21 35.739 523,096 -56,258 0.24% 18,694,813
2020-04-22 2020-04-20 36.333 579,354 +9,960 0.27% 21,049,778
2020-04-21 2020-04-17 36.705 569,394 +1,884 0.26% 20,899,432
2020-04-20 2020-04-16 34.476 567,510 +54,374 0.26% 19,565,284
2020-04-17 2020-04-15 34.847 513,136 -97,711 0.24% 17,881,337
2020-04-16 2020-04-14 35.664 610,847 +20,188 0.28% 21,785,540
2020-04-15 2020-04-09 34.178 590,659 -807 0.27% 20,187,815
2020-04-09 2020-04-07 33.658 591,466 -1,885 0.28% 19,907,771
2020-04-08 2020-04-06 32.321 593,351 +2,692 0.28% 19,177,659
2020-04-07 2020-04-03 31.355 590,659 +26,918 0.27% 18,520,126
2020-04-06 2020-04-02 32.172 563,741 +14,804 0.26% 18,136,863
2020-04-03 2020-04-01 32.395 548,937 +2,154 0.26% 17,782,943
2020-04-01 2020-03-30 31.504 546,783 +29,609 0.25% 17,225,646
2020-03-31 2020-03-27 32.470 517,174 +70,255 0.24% 16,792,400
2020-03-30 2020-03-26 32.098 446,919 +6,191 0.21% 14,345,220
2020-03-27 2020-03-25 32.841 440,728 +3,230 0.20% 14,473,967
2020-03-26 2020-03-24 31.727 437,498 +11,844 0.20% 13,880,292
2020-03-25 2020-03-23 30.612 425,654 +50,335 0.20% 13,030,125
2020-03-23 2020-03-19 31.504 375,319 +808 0.17% 11,823,909
2020-03-19 2020-03-17 34.253 374,511 -226,377 0.17% 12,828,036
2020-03-18 2020-03-16 33.956 600,888 +23,957 0.28% 20,403,486
2020-03-13 2020-03-11 36.482 576,931 +102,556 0.27% 21,047,476
2020-03-12 2020-03-10 37.671 474,375 +120,860 0.22% 17,869,994
2020-03-11 2020-03-09 37.894 353,515 +52,220 0.16% 13,395,924
2020-03-10 2020-03-06 40.494 301,295 +22,879 0.14% 12,200,653
2020-03-09 2020-03-05 41.683 278,416 +124,090 0.13% 11,605,175
2020-03-06 2020-03-04 40.494 154,326 +35,532 0.07% 6,249,284
2020-03-05 2020-03-03 40.494 118,794 +4,037 0.06% 4,810,450
2020-03-04 2020-03-02 40.940 114,757 -269 0.05% 4,698,134
2020-02-19 2020-02-17 42.426 115,026 -15,612 0.05% 4,880,078
2020-02-18 2020-02-14 41.906 130,638 +6,998 0.06% 5,474,485
2020-02-17 2020-02-13 42.203 123,640 +539 0.06% 5,217,975
2020-02-12 2020-02-10 41.534 123,101 +3,499 0.06% 5,112,909
2020-02-11 2020-02-07 41.534 119,602 +5,114 0.06% 4,967,580
2020-02-07 2020-02-05 41.386 114,488 +1,615 0.05% 4,738,161
2020-02-05 2020-02-03 41.534 112,873 +270 0.05% 4,688,096
2020-02-04 2020-01-31 41.757 112,603 +5,383 0.05% 4,701,982
2020-02-03 2020-01-30 41.534 107,220 +12,113 0.05% 4,453,303
2020-01-31 2020-01-29 42.054 95,107 +8,614 0.04% 3,999,665
2020-01-30 2020-01-24 44.060 86,493 +9,152 0.04% 3,810,924
2020-01-23 2020-01-21 44.878 77,341 -808 0.04% 3,470,894
2020-01-10 2020-01-08 44.506 78,149 +808 0.04% 3,478,123
2020-01-09 2020-01-07 45.324 77,341 +2,422 0.04% 3,505,373
2020-01-06 2020-01-02 45.621 74,919 +808 0.03% 3,417,866
2020-01-03 2019-12-31 45.621 74,111 +1,884 0.03% 3,381,004
2019-12-18 2019-12-16 45.101 72,227 -808 0.03% 3,257,489
2019-12-17 2019-12-13 44.804 73,035 -4,037 0.03% 3,272,224
2019-12-16 2019-12-12 44.135 77,072 +3,499 0.04% 3,401,557
2019-12-13 2019-12-11 43.540 73,573 -808 0.03% 3,203,397
2019-12-12 2019-12-10 43.020 74,381 +1,615 0.03% 3,199,891
2019-12-10 2019-12-06 42.797 72,766 -1,076 0.03% 3,114,194
2019-12-04 2019-12-02 41.831 73,842 +538 0.03% 3,088,919
2019-12-03 2019-11-29 42.352 73,304 +808 0.03% 3,104,539
2019-11-27 2019-11-25 43.317 72,496 -1,077 0.03% 3,140,344
2019-11-18 2019-11-14 42.203 73,573 -1,077 0.03% 3,104,999
2019-11-11 2019-11-07 45.695 74,650 -6,729 0.03% 3,411,140
2019-11-07 2019-11-05 45.249 81,379 +1,077 0.04% 3,682,343
2019-11-06 2019-11-04 44.581 80,302 +5,921 0.04% 3,579,911
2019-11-04 2019-10-31 43.392 74,381 -1,345 0.03% 3,227,524
2019-10-30 2019-10-28 43.838 75,726 +421 0.04% 3,319,645
2019-10-28 2019-10-24 43.912 75,305 +269 0.04% 3,306,785
2019-10-16 2019-10-14 43.317 75,036 -183,039 0.03% 3,250,371
2019-10-15 2019-10-11 43.615 258,075 +13,459 0.12% 11,255,860
2019-10-14 2019-10-10 42.723 244,616 +25,840 0.11% 10,450,748
2019-10-11 2019-10-09 42.872 218,776 +5,115 0.10% 9,379,294
2019-10-09 2019-10-04 44.135 213,661 +4,306 0.10% 9,429,884
2019-10-08 2019-10-03 44.283 209,355 +270 0.10% 9,270,950
2019-10-04 2019-10-02 44.283 209,085 -539 0.10% 9,258,994
2019-10-03 2019-09-30 43.095 209,624 +6,730 0.10% 9,033,658
2019-10-02 2019-09-27 42.352 202,894 +2,153 0.09% 8,592,879
2019-09-30 2019-09-26 43.243 200,741 +2,692 0.09% 8,680,679
2019-09-27 2019-09-25 42.946 198,049 +20,188 0.09% 8,505,408
2019-09-26 2019-09-24 44.209 177,861 +27,994 0.08% 7,863,074
2019-09-25 2019-09-23 44.804 149,867 +15,343 0.07% 6,714,567
2019-09-23 2019-09-19 43.986 134,524 +53,566 0.06% 5,917,198
2019-09-20 2019-09-18 44.729 80,958 +38,223 0.04% 3,621,187
2019-09-19 2019-09-17 45.547 42,735 +2,692 0.02% 1,946,430
2019-09-18 2019-09-16 46.364 40,043 -169,850 0.02% 1,856,547
2019-09-16 2019-09-12 46.290 209,893 -2,422 0.10% 9,715,847
2019-09-13 2019-09-11 43.763 212,315 +85,597 0.10% 9,291,603
2019-09-12 2019-09-10 44.060 126,718 +10,498 0.06% 5,583,257
2019-09-10 2019-09-06 44.569 116,220 -5,120 0.05% 5,179,865
2019-09-09 2019-09-05 43.365 121,340 -4,516 0.06% 5,261,897
2019-09-06 2019-09-04 43.817 125,856 +10,892 0.06% 5,514,585
2019-09-04 2019-09-02 42.838 114,964 +42,238 0.05% 4,924,816
2019-09-03 2019-08-30 43.365 72,726 +16,205 0.03% 3,153,756
2019-09-02 2019-08-29 43.741 56,521 +1,063 0.03% 2,472,304
2019-08-30 2019-08-28 44.720 55,458 +12,485 0.03% 2,480,085
2019-08-28 2019-08-26 44.419 42,973 -125,653 0.02% 1,908,814
2019-08-27 2019-08-23 46.000 168,626 +21,518 0.08% 7,756,783
2019-08-26 2019-08-22 47.129 147,108 +2,656 0.07% 6,933,085
2019-08-23 2019-08-21 46.903 144,452 +5,844 0.07% 6,775,284
2019-08-22 2019-08-20 46.903 138,608 +2,923 0.07% 6,501,181
2019-08-16 2019-08-14 46.000 135,685 +3,719 0.06% 6,241,500
2019-08-14 2019-08-12 46.903 131,966 +2,656 0.06% 6,189,649
2019-08-13 2019-08-09 47.656 129,310 +5,845 0.06% 6,162,426
2019-08-08 2019-08-06 47.957 123,465 +21,252 0.06% 5,921,056
2019-08-07 2019-08-05 49.764 102,213 +32,409 0.05% 5,086,552
2019-08-06 2019-08-02 52.023 69,804 +7,970 0.03% 3,631,401
2019-08-05 2019-08-01 53.077 61,834 +12,220 0.03% 3,281,953
2019-08-02 2019-07-31 53.077 49,614 +531 0.02% 2,633,354
2019-08-01 2019-07-30 53.529 49,083 -265 0.02% 2,627,342
2019-07-31 2019-07-29 53.077 49,348 +13,017 0.02% 2,619,236
2019-07-30 2019-07-26 54.206 36,331 +9,829 0.02% 1,969,363
2019-07-29 2019-07-25 54.658 26,502 -134,420 0.01% 1,448,542
2019-07-26 2019-07-24 54.357 160,922 +54,724 0.08% 8,747,189
2019-07-25 2019-07-23 54.507 106,198 +42,504 0.05% 5,788,563
2019-07-23 2019-07-19 55.712 63,694 -2,125 0.03% 3,548,511
2019-07-22 2019-07-18 55.335 65,819 -2,656 0.03% 3,642,122
2019-07-18 2019-07-16 55.486 68,475 -532 0.03% 3,799,404
2019-07-17 2019-07-15 55.411 69,007 +532 0.03% 3,823,727
2019-07-16 2019-07-12 55.411 68,475 -2,126 0.03% 3,794,248
2019-07-15 2019-07-11 55.486 70,601 -531 0.03% 3,917,367
2019-07-12 2019-07-10 55.034 71,132 +2,657 0.03% 3,914,698
2019-07-11 2019-07-09 55.034 68,475 -1,329 0.03% 3,768,472
2019-07-03 2019-06-28 54.959 69,804 -265 0.03% 3,836,357
2019-07-02 2019-06-27 54.884 70,069 +1,328 0.03% 3,845,646
2019-06-27 2019-06-25 54.432 68,741 +16,471 0.03% 3,741,709
2019-06-26 2019-06-24 55.787 52,270 +5,313 0.02% 2,915,994
2019-06-25 2019-06-21 57.142 46,957 -4,782 0.02% 2,683,231
2019-06-24 2019-06-20 56.841 51,739 -531 0.02% 2,940,904
2019-06-20 2019-06-18 54.808 52,270 -532 0.02% 2,864,836
2019-06-19 2019-06-17 54.432 52,802 +3,985 0.02% 2,874,118
2019-06-11 2019-06-06 54.507 48,817 +266 0.02% 2,660,882
2019-06-10 2019-06-05 54.658 48,551 +6,110 0.02% 2,653,693
2019-06-05 2019-06-03 54.658 42,441 +13,814 0.02% 2,319,734
2019-05-31 2019-05-29 55.712 28,627 +1,859 0.01% 1,594,863
2019-05-29 2019-05-27 58.885 26,768 +758 0.01% 1,576,226
2019-05-24 2019-05-22 60.977 26,010 +3,098 0.01% 1,586,003
2019-05-23 2019-05-21 60.744 22,912 -775 0.01% 1,391,772
2019-05-10 2019-05-08 63.456 23,687 -3,872 0.01% 1,503,083
2019-05-06 2019-05-02 63.998 27,559 -41,301 0.01% 1,763,731
2019-05-03 2019-04-30 63.766 68,860 +3,872 0.03% 4,390,922
2019-04-30 2019-04-26 64.541 64,988 -9,034 0.03% 4,194,373
2019-04-29 2019-04-25 64.308 74,022 +516 0.04% 4,760,229
2019-04-26 2019-04-24 65.625 73,506 -9,809 0.04% 4,823,865
2019-04-25 2019-04-23 63.069 83,315 +5,937 0.04% 5,254,562
2019-04-15 2019-04-11 63.688 77,378 -258 0.04% 4,928,085
2019-04-12 2019-04-10 63.688 77,636 +258 0.04% 4,944,517
2019-04-11 2019-04-09 63.843 77,378 +2,581 0.04% 4,940,076
2019-04-10 2019-04-08 64.618 74,797 -2,581 0.04% 4,833,249
2019-04-09 2019-04-04 64.541 77,378 -1,033 0.04% 4,994,033
2019-04-08 2019-04-03 64.308 78,411 -1,290 0.04% 5,042,478
2019-04-04 2019-04-02 63.069 79,701 -1,291 0.04% 5,026,632
2019-04-03 2019-04-01 63.688 80,992 +258 0.04% 5,158,256
2019-04-02 2019-03-29 63.766 80,734 +258 0.04% 5,148,079
2019-04-01 2019-03-28 62.991 80,476 +1,807 0.04% 5,069,275
2019-03-29 2019-03-27 63.766 78,669 +9,809 0.04% 5,016,403
2019-03-28 2019-03-26 63.998 68,860 +5,163 0.03% 4,406,928
2019-03-27 2019-03-25 65.006 63,697 +1,290 0.03% 4,140,663
2019-03-20 2019-03-18 66.555 62,407 -6,453 0.03% 4,153,511
2019-03-15 2019-03-13 63.843 68,860 +2,581 0.03% 4,396,258
2019-03-14 2019-03-12 64.928 66,279 -1,806 0.03% 4,303,372
2019-03-13 2019-03-11 64.773 68,085 +5,678 0.03% 4,410,082
2019-02-14 2019-02-12 66.168 62,407 -516 0.03% 4,129,335
2019-02-08 2019-01-31 67.098 62,923 -7,227 0.03% 4,221,981
2019-02-01 2019-01-30 65.935 70,150 +774 0.03% 4,625,366
2019-01-31 2019-01-29 65.935 69,376 -30,460 0.03% 4,574,333
2019-01-30 2019-01-28 66.168 99,836 -774 0.05% 6,605,930
2019-01-28 2019-01-24 64.231 100,610 -59,112 0.05% 6,462,262
2019-01-25 2019-01-23 60.047 159,722 +516 0.07% 9,590,812
2019-01-24 2019-01-22 59.814 159,206 +2,840 0.07% 9,522,822
2019-01-23 2019-01-21 60.279 156,366 +57,821 0.07% 9,425,640
2019-01-22 2019-01-18 60.124 98,545 +774 0.05% 5,924,957
2019-01-21 2019-01-17 59.969 97,771 +1,291 0.05% 5,863,271
2019-01-18 2019-01-16 60.202 96,480 +1,291 0.04% 5,808,276
2019-01-17 2019-01-15 60.202 95,189 -775 0.04% 5,730,555
2019-01-16 2019-01-14 59.350 95,964 -1,807 0.04% 5,695,424
2019-01-15 2019-01-11 59.195 97,771 +2,582 0.05% 5,787,518
2019-01-14 2019-01-10 58.885 95,189 +258 0.04% 5,605,176
2019-01-10 2019-01-08 58.885 94,931 +258 0.04% 5,589,984
2019-01-09 2019-01-07 58.575 94,673 -1,807 0.04% 5,545,451
2019-01-08 2019-01-04 57.877 96,480 +1,807 0.04% 5,584,018
2018-12-27 2018-12-20 61.674 94,673 -1,291 0.04% 5,838,861
2018-12-20 2018-12-18 61.054 95,964 +54,466 0.04% 5,859,000
2018-12-17 2018-12-13 62.991 41,498 +5,163 0.02% 2,614,006
2018-12-14 2018-12-12 63.146 36,335 +5,937 0.02% 2,294,413
2018-12-12 2018-12-10 62.449 30,398 -5,421 0.01% 1,898,318
2018-12-11 2018-12-07 63.611 35,819 +3,356 0.02% 2,278,482
2018-12-10 2018-12-06 64.153 32,463 +3,097 0.02% 2,082,610
2018-11-29 2018-11-27 67.717 29,366 -774 0.01% 1,988,589
2018-11-26 2018-11-22 67.795 30,140 +258 0.01% 2,043,338
2018-11-23 2018-11-21 68.492 29,882 -516 0.01% 2,046,684
2018-11-22 2018-11-20 69.035 30,398 +258 0.01% 2,098,513
2018-11-21 2018-11-19 69.577 30,140 -516 0.01% 2,097,049
2018-11-20 2018-11-16 68.802 30,656 +1,290 0.01% 2,109,198
2018-11-19 2018-11-15 69.422 29,366 -258 0.01% 2,038,646
2018-11-08 2018-11-06 68.415 29,624 -4,388 0.01% 2,026,718
2018-11-07 2018-11-05 65.393 34,012 +4,388 0.02% 2,224,147
2018-11-06 2018-11-02 67.020 29,624 -8,260 0.01% 1,985,403
2018-11-05 2018-11-01 65.935 37,884 -1,291 0.02% 2,497,896
2018-11-02 2018-10-31 65.161 39,175 +1,807 0.02% 2,552,666
2018-11-01 2018-10-30 63.533 37,368 -258 0.02% 2,374,120
2018-10-31 2018-10-29 64.463 37,626 +774 0.02% 2,425,494
2018-10-30 2018-10-26 64.231 36,852 -1,032 0.02% 2,367,034
2018-10-29 2018-10-25 65.006 37,884 +3,872 0.02% 2,462,673
2018-10-26 2018-10-24 67.562 34,012 +258 0.02% 2,297,934
2018-10-25 2018-10-23 70.274 33,754 +3,356 0.02% 2,372,037
2018-10-15 2018-10-11 71.204 30,398 -258 0.01% 2,164,459
2018-10-10 2018-10-08 73.064 30,656 +516 0.01% 2,239,835
2018-09-19 2018-09-17 74.613 30,140 -516 0.01% 2,248,839
2018-09-12 2018-09-10 74.509 30,656 -517 0.01% 2,284,159
2018-09-11 2018-09-07 76.462 31,173 +1,273 0.01% 2,383,548
2018-09-10 2018-09-06 77.790 29,900 -1,024 0.01% 2,325,911
2018-09-05 2018-09-03 77.321 30,924 -512 0.01% 2,391,076
2018-09-04 2018-08-31 76.228 31,436 +512 0.01% 2,396,292
2018-09-03 2018-08-30 77.868 30,924 +9,731 0.01% 2,407,983
2018-08-31 2018-08-29 78.102 21,193 +512 0.01% 1,655,217
2018-08-30 2018-08-28 78.024 20,681 -6,402 0.01% 1,613,614
2018-08-29 2018-08-27 77.946 27,083 -72 0.01% 2,111,008
2018-08-27 2018-08-23 77.165 27,155 +512 0.01% 2,095,411
2018-08-17 2018-08-15 74.978 26,643 +72 0.01% 1,997,639
2018-07-19 2018-07-17 76.618 26,571 -512 0.01% 2,035,820
2018-07-09 2018-07-05 76.540 27,083 -3,841 0.01% 2,072,934
2018-07-06 2018-07-04 70.604 30,924 +256 0.01% 2,183,367
2018-06-29 2018-06-27 71.463 30,668 +512 0.01% 2,191,639
2018-06-14 2018-06-12 79.039 30,156 +2,561 0.01% 2,383,509
2018-06-11 2018-06-07 79.664 27,595 +3,841 0.01% 2,198,331
2018-06-01 2018-05-30 82.476 23,754 +472 0.01% 1,959,125
2018-05-14 2018-05-10 86.779 23,282 -251 0.01% 2,020,381
2018-05-11 2018-05-09 85.982 23,533 -2,510 0.01% 2,023,410
2018-05-10 2018-05-08 84.627 26,043 +2,510 0.01% 2,203,945
2018-05-04 2018-05-02 87.097 23,533 -8,533 0.01% 2,049,664
2018-05-03 2018-04-30 83.990 32,066 +2,510 0.02% 2,693,212
2018-04-30 2018-04-26 80.882 29,556 -502 0.01% 2,390,545
2018-04-20 2018-04-18 78.013 30,058 -502 0.01% 2,344,919
2018-04-19 2018-04-17 77.933 30,560 -502 0.01% 2,381,647
2018-04-12 2018-04-10 78.093 31,062 -4,518 0.01% 2,425,720
2018-04-11 2018-04-09 76.419 35,580 -251 0.02% 2,719,003
2018-04-10 2018-04-06 76.101 35,831 -1,004 0.02% 2,726,763
2018-04-09 2018-04-04 75.941 36,835 +4,769 0.02% 2,797,298
2018-04-06 2018-04-03 77.137 32,066 +1,757 0.02% 2,473,462
2018-04-04 2018-03-29 79.049 30,309 -251 0.01% 2,395,899
2018-04-03 2018-03-28 79.049 30,560 +753 0.01% 2,415,740
2018-03-29 2018-03-27 80.085 29,807 -1,506 0.01% 2,387,094
2018-03-28 2018-03-26 79.049 31,313 +1,004 0.01% 2,475,264
2018-03-27 2018-03-23 80.404 30,309 -753 0.01% 2,436,957
2018-03-26 2018-03-22 81.360 31,062 -7,279 0.01% 2,527,204
2018-03-23 2018-03-21 79.129 38,341 +7,781 0.02% 3,033,876
2018-03-20 2018-03-16 80.085 30,560 -2,510 0.01% 2,447,398
2018-03-15 2018-03-13 79.448 33,070 +9,035 0.02% 2,627,329
2018-03-12 2018-03-08 81.041 24,035 -5,521 0.01% 1,947,826
2018-03-09 2018-03-07 79.687 29,556 +753 0.01% 2,355,216
2018-03-05 2018-03-01 81.440 28,803 -2,510 0.01% 2,345,707
2018-03-02 2018-02-28 81.121 31,313 +3,513 0.01% 2,540,140
2018-02-27 2018-02-23 82.874 27,800 +3,012 0.01% 2,303,898
2018-02-26 2018-02-22 80.962 24,788 -1,255 0.01% 2,006,875
2018-02-23 2018-02-21 78.969 26,043 +251 0.01% 2,056,600
2018-02-22 2018-02-20 78.332 25,792 +1,004 0.01% 2,020,336
2018-02-21 2018-02-15 79.687 24,788 -753 0.01% 1,975,271
2018-02-14 2018-02-12 77.057 25,541 +502 0.01% 1,968,111
2018-02-08 2018-02-06 77.933 25,039 -11,796 0.01% 1,951,376
2018-01-22 2018-01-18 83.272 36,835 -1,004 0.02% 3,067,341
2018-01-18 2018-01-16 82.476 37,839 +502 0.02% 3,120,794
2018-01-17 2018-01-15 82.077 37,337 -3,263 0.02% 3,064,515
2018-01-16 2018-01-12 83.193 40,600 +251 0.02% 3,377,627
2018-01-15 2018-01-11 82.396 40,349 +3,012 0.02% 3,324,593
2018-01-09 2018-01-05 83.671 37,337 +502 0.02% 3,124,020
2018-01-08 2018-01-04 85.105 36,835 -753 0.02% 3,134,852
2018-01-05 2018-01-03 82.237 37,588 -12,800 0.02% 3,091,107
2018-01-04 2018-01-02 80.962 50,388 -502 0.02% 4,079,491
2018-01-03 2017-12-29 79.766 50,890 -2,761 0.02% 4,059,305
2017-12-29 2017-12-27 79.448 53,651 +6,275 0.03% 4,262,439
2017-12-28 2017-12-22 79.368 47,376 -251 0.02% 3,760,130
2017-12-27 2017-12-21 79.208 47,627 +251 0.02% 3,772,461
2017-12-20 2017-12-18 77.694 47,376 -3,263 0.02% 3,680,850
2017-12-19 2017-12-15 76.658 50,639 -502 0.02% 3,881,909
2017-12-15 2017-12-13 76.499 51,141 -251 0.02% 3,912,241
2017-12-14 2017-12-12 75.144 51,392 -4,518 0.02% 3,861,823
2017-12-13 2017-12-11 76.499 55,910 +251 0.03% 4,277,065
2017-12-12 2017-12-08 76.499 55,659 -5,521 0.03% 4,257,864
2017-12-06 2017-12-04 80.005 61,180 +5,270 0.03% 4,894,725
2017-11-30 2017-11-28 78.332 55,910 -502 0.03% 4,379,537
2017-11-27 2017-11-23 80.643 56,412 -12 0.03% 4,549,222
2017-11-24 2017-11-22 79.687 56,424 -2,760 0.03% 4,496,235
2017-11-23 2017-11-21 77.216 59,184 +2,509 0.03% 4,569,969
2017-11-22 2017-11-20 78.651 56,675 -1,254 0.03% 4,457,525
2017-11-17 2017-11-15 80.563 57,929 +6,023 0.03% 4,666,941
2017-11-16 2017-11-14 81.838 51,906 +1,004 0.02% 4,247,889
2017-11-15 2017-11-13 83.113 50,902 -502 0.02% 4,230,623
2017-11-10 2017-11-08 82.316 51,404 -753 0.02% 4,231,384
2017-11-08 2017-11-06 83.352 52,157 -753 0.02% 4,347,398
2017-11-06 2017-11-02 83.591 52,910 +1,255 0.03% 4,422,811
2017-10-31 2017-10-27 84.547 51,655 +3,514 0.02% 4,367,299
2017-10-30 2017-10-26 85.026 48,141 +1,004 0.02% 4,093,216
2017-10-27 2017-10-25 85.504 47,137 -5,020 0.02% 4,030,388
2017-10-25 2017-10-23 84.627 52,157 +4,769 0.02% 4,413,898
2017-10-24 2017-10-20 85.743 47,388 -502 0.02% 4,063,178
2017-10-23 2017-10-19 84.069 47,890 -6,526 0.02% 4,026,080
2017-10-20 2017-10-18 85.105 54,416 -1,255 0.03% 4,631,088
2017-10-19 2017-10-17 84.866 55,671 +3,012 0.03% 4,724,586
2017-10-18 2017-10-16 86.619 52,659 +753 0.03% 4,561,286
2017-10-17 2017-10-13 87.974 51,906 -502 0.02% 4,566,377
2017-10-16 2017-10-12 87.416 52,408 -3,514 0.02% 4,581,307
2017-10-13 2017-10-11 85.504 55,922 -2,509 0.03% 4,781,538
2017-10-12 2017-10-10 84.866 58,431 +4,266 0.03% 4,958,817
2017-10-11 2017-10-09 85.822 54,165 -2,259 0.03% 4,648,572
2017-10-10 2017-10-06 86.221 56,424 -1,254 0.03% 4,864,927
2017-10-09 2017-10-04 85.105 57,678 +5,521 0.03% 4,908,701
2017-10-06 2017-10-03 84.787 52,157 +1,757 0.02% 4,422,210
2017-10-04 2017-09-29 84.627 50,400 -1,004 0.02% 4,265,208
2017-10-03 2017-09-28 83.113 51,404 -7,027 0.02% 4,272,346
2017-09-29 2017-09-27 83.193 58,431 +502 0.03% 4,861,038
2017-09-28 2017-09-26 81.440 57,929 +251 0.03% 4,717,719
2017-09-20 2017-09-18 85.743 57,678 -251 0.03% 4,945,471
2017-09-19 2017-09-15 85.265 57,929 +4,517 0.03% 4,939,295
2017-09-12 2017-09-08 88.886 53,412 +309 0.03% 4,747,595
2017-09-08 2017-09-06 88.966 53,103 -2,495 0.03% 4,724,385
2017-09-07 2017-09-05 88.886 55,598 -3,743 0.03% 4,941,900
2017-09-06 2017-09-04 89.207 59,341 +249 0.03% 5,293,626
2017-09-05 2017-09-01 90.730 59,092 -748 0.03% 5,361,402
2017-08-29 2017-08-25 92.493 59,840 -4,991 0.03% 5,534,784
2017-08-28 2017-08-24 88.085 64,831 -7,486 0.03% 5,710,625
2017-08-25 2017-08-22 87.604 72,317 +7,486 0.03% 6,335,251
2017-08-22 2017-08-18 85.841 64,831 +5,490 0.03% 5,565,132
2017-08-18 2017-08-16 86.883 59,341 -749 0.03% 5,155,697
2017-08-17 2017-08-15 86.161 60,090 -2,994 0.03% 5,177,426
2017-08-16 2017-08-14 85.600 63,084 -6,987 0.03% 5,400,000
2017-08-15 2017-08-11 85.280 70,071 -2,745 0.03% 5,975,623
2017-08-03 2017-08-01 90.409 72,816 +2,495 0.03% 6,583,232
2017-08-02 2017-07-31 88.646 70,321 +6,239 0.03% 6,233,665
2017-07-31 2017-07-27 89.127 64,082 +748 0.03% 5,711,420
2017-07-28 2017-07-26 90.890 63,334 -1,247 0.03% 5,756,430
2017-07-21 2017-07-19 92.733 64,581 -2,745 0.03% 5,988,822
2017-07-20 2017-07-18 92.172 67,326 -4,741 0.03% 6,205,602
2017-07-19 2017-07-17 92.733 72,067 +748 0.03% 6,683,025
2017-07-18 2017-07-14 94.737 71,319 -3,493 0.03% 6,756,565
2017-07-17 2017-07-13 94.737 74,812 -38,927 0.04% 7,087,483
2017-07-14 2017-07-12 116.841 113,739 +10,168 0.05% 13,289,366
2017-07-13 2017-07-11 116.306 103,571 +19,629 0.05% 12,045,944
2017-07-11 2017-07-07 116.039 83,942 -1,122 0.04% 9,740,527
2017-07-07 2017-07-05 116.306 85,064 +673 0.05% 9,893,466
2017-07-05 2017-07-03 117.287 84,391 +5,891 0.04% 9,897,925
2017-07-04 2017-06-30 116.841 78,500 -3,142 0.04% 9,172,010
2017-07-03 2017-06-29 116.039 81,642 +29,622 0.04% 9,473,638
2017-06-30 2017-06-28 114.078 52,020 -2,020 0.03% 5,934,341
2017-06-29 2017-06-27 113.454 54,040 +2,244 0.03% 6,131,065
2017-06-28 2017-06-26 111.850 51,796 +225 0.03% 5,793,381
2017-06-27 2017-06-23 111.672 51,571 -673 0.03% 5,759,023
2017-06-23 2017-06-21 112.385 52,244 +3,366 0.03% 5,871,427
2017-06-22 2017-06-20 111.404 48,878 +4,263 0.03% 5,445,222
2017-06-21 2017-06-19 113.543 44,615 -4,488 0.02% 5,065,735
2017-06-20 2017-06-16 108.018 49,103 +6,508 0.03% 5,303,991
2017-06-19 2017-06-15 110.157 42,595 -4,937 0.02% 4,692,121
2017-06-16 2017-06-14 110.870 47,532 +1,347 0.03% 5,269,854
2017-06-15 2017-06-13 110.602 46,185 -449 0.02% 5,108,165
2017-06-14 2017-06-12 110.691 46,634 +1,795 0.02% 5,161,981
2017-06-12 2017-06-08 112.563 44,839 -1,122 0.02% 5,047,211
2017-06-09 2017-06-07 111.048 45,961 +2,020 0.02% 5,103,871
2017-06-08 2017-06-06 112.296 43,941 +9,120 0.02% 4,934,380
2017-06-07 2017-06-05 112.206 34,821 -1,042 0.02% 3,907,141
2017-06-06 2017-06-02 107.216 35,863 +1,796 0.02% 3,845,071
2017-06-05 2017-06-01 109.885 34,067 -5,386 0.02% 3,743,464
2017-06-02 2017-05-31 108.072 39,453 +450 0.02% 4,263,767
2017-06-01 2017-05-29 108.888 39,003 -1,103 0.02% 4,246,960
2017-05-31 2017-05-26 108.163 40,106 +662 0.02% 4,337,974
2017-05-29 2017-05-25 108.525 39,444 -662 0.02% 4,280,675
2017-05-26 2017-05-24 108.253 40,106 -441 0.02% 4,341,610
2017-05-25 2017-05-23 107.981 40,547 +220 0.02% 4,378,322
2017-05-24 2017-05-22 107.981 40,327 -661 0.02% 4,354,566
2017-05-23 2017-05-19 107.256 40,988 -5,074 0.02% 4,396,212
2017-05-18 2017-05-16 107.165 46,062 +882 0.02% 4,936,253
2017-05-17 2017-05-15 108.072 45,180 -3,970 0.02% 4,882,696
2017-05-16 2017-05-12 107.891 49,150 -4,192 0.03% 5,302,829
2017-05-15 2017-05-11 108.163 53,342 -662 0.03% 5,769,616
2017-05-12 2017-05-10 108.163 54,004 +662 0.03% 5,841,220
2017-05-11 2017-05-09 108.616 53,342 +221 0.03% 5,793,797
2017-05-10 2017-05-08 108.435 53,121 -441 0.03% 5,760,161
2017-05-09 2017-05-05 107.709 53,562 +4,412 0.03% 5,769,131
2017-05-08 2017-05-04 108.888 49,150 +1,323 0.03% 5,351,847
2017-05-02 2017-04-27 106.893 47,827 -662 0.03% 5,112,392
2017-04-28 2017-04-26 106.349 48,489 -3,529 0.03% 5,156,778
2017-04-27 2017-04-25 105.533 52,018 +1,803 0.03% 5,489,639
2017-04-26 2017-04-24 104.083 50,215 +2,647 0.03% 5,226,519
2017-04-24 2017-04-20 105.624 47,568 -441 0.03% 5,024,328
2017-04-20 2017-04-18 105.715 48,009 +2,105 0.03% 5,075,261
2017-04-19 2017-04-13 107.075 45,904 +2,206 0.02% 4,915,159
2017-04-18 2017-04-12 107.619 43,698 +221 0.02% 4,702,724
2017-04-13 2017-04-11 107.437 43,477 +220 0.02% 4,671,056
2017-04-12 2017-04-10 108.616 43,257 +1,986 0.02% 4,698,404
2017-04-10 2017-04-06 107.800 41,271 +441 0.02% 4,449,017
2017-04-06 2017-04-03 108.797 40,830 -662 0.02% 4,442,197
2017-04-03 2017-03-30 105.624 41,492 +662 0.02% 4,382,556
2017-03-31 2017-03-29 107.075 40,830 -1,986 0.02% 4,371,862
2017-03-30 2017-03-28 107.619 42,816 +2,206 0.02% 4,607,804
2017-03-27 2017-03-23 105.896 40,610 -1,985 0.02% 4,300,441
2017-03-24 2017-03-22 102.088 42,595 -6,177 0.02% 4,348,447
2017-03-23 2017-03-21 106.712 48,772 -3,970 0.03% 5,204,562
2017-03-21 2017-03-17 106.803 52,742 +662 0.03% 5,632,991
2017-03-20 2017-03-16 108.344 52,080 -4,854 0.03% 5,642,558
2017-03-17 2017-03-15 106.349 56,934 +662 0.03% 6,054,899
2017-03-16 2017-03-14 106.259 56,272 +441 0.03% 5,979,394
2017-03-15 2017-03-13 104.808 55,831 +3,751 0.03% 5,851,543
2017-03-14 2017-03-10 104.264 52,080 +2,426 0.03% 5,430,077
2017-03-13 2017-03-09 103.720 49,654 +221 0.03% 5,150,121
2017-03-09 2017-03-07 103.539 49,433 +220 0.03% 5,118,235
2017-03-07 2017-03-03 103.448 49,213 +221 0.03% 5,090,995
2017-03-02 2017-02-28 103.720 48,992 -441 0.03% 5,081,458
2017-02-28 2017-02-24 104.536 49,433 -442 0.03% 5,167,535
2017-02-27 2017-02-23 105.261 49,875 -1,544 0.03% 5,249,915
2017-02-24 2017-02-22 106.531 51,419 -9,485 0.03% 5,477,705
2017-02-23 2017-02-21 103.267 60,904 +1,103 0.03% 6,289,364
2017-02-16 2017-02-14 104.899 59,801 +1,544 0.03% 6,273,053
2017-02-15 2017-02-13 104.445 58,257 +882 0.03% 6,084,680
2017-02-14 2017-02-10 105.715 57,375 -220 0.03% 6,065,386
2017-02-13 2017-02-09 105.896 57,595 +4,412 0.03% 6,099,087
2017-02-10 2017-02-08 104.717 53,183 +4,411 0.03% 5,569,189
2017-02-09 2017-02-07 104.989 48,772 +3,751 0.03% 5,120,546
2017-02-08 2017-02-06 105.896 45,021 -1,103 0.02% 4,767,549
2017-02-07 2017-02-03 107.256 46,124 -442 0.02% 4,947,079
2017-02-06 2017-02-02 106.531 46,566 +4,633 0.03% 4,960,712
2017-02-03 2017-02-01 111.789 41,933 +1,544 0.02% 4,687,661
2017-02-02 2017-01-27 108.979 40,389 -221 0.02% 4,401,541
2017-01-25 2017-01-23 106.712 40,610 -1,544 0.02% 4,333,578
2017-01-24 2017-01-20 105.533 42,154 -220 0.02% 4,448,657
2017-01-23 2017-01-19 107.075 42,374 -1,545 0.02% 4,537,186
2017-01-20 2017-01-18 105.896 43,919 -220 0.02% 4,650,851
2017-01-19 2017-01-17 104.536 44,139 +882 0.02% 4,614,121
2017-01-18 2017-01-16 103.901 43,257 -220 0.02% 4,494,467
2017-01-17 2017-01-13 103.720 43,477 +1,544 0.02% 4,509,442
2017-01-16 2017-01-12 101.272 41,933 +4,853 0.02% 4,246,648
2017-01-13 2017-01-11 103.448 37,080 -1,544 0.02% 3,835,858
2017-01-11 2017-01-09 101.544 38,624 -1,103 0.02% 3,922,044
2017-01-10 2017-01-06 97.283 39,727 -1,544 0.02% 3,864,761
2017-01-09 2017-01-05 96.648 41,271 -1,103 0.02% 3,988,773
2017-01-05 2017-01-03 96.286 42,374 -883 0.02% 4,080,009
2017-01-04 2016-12-30 95.107 43,257 +1,103 0.02% 4,114,045
2016-12-22 2016-12-20 94.472 42,154 +1,324 0.02% 3,982,389
2016-12-21 2016-12-19 95.470 40,830 +882 0.02% 3,898,028
2016-12-16 2016-12-14 97.736 39,948 -441 0.02% 3,904,370
2016-12-15 2016-12-13 96.739 40,389 +1,103 0.02% 3,907,191
2016-12-09 2016-12-07 96.920 39,286 -3,309 0.02% 3,807,612
2016-12-08 2016-12-06 94.654 42,595 -221 0.02% 4,031,775
2016-12-07 2016-12-05 92.931 42,816 +3,089 0.02% 3,978,938
2016-12-05 2016-12-01 94.563 39,727 -441 0.02% 3,756,706
2016-12-01 2016-11-29 94.472 40,168 -662 0.02% 3,794,767
2016-11-28 2016-11-24 95.107 40,830 -883 0.02% 3,883,220
2016-11-24 2016-11-22 93.475 41,713 +1,765 0.02% 3,899,126
2016-11-23 2016-11-21 94.563 39,948 -1,103 0.02% 3,777,605
2016-11-22 2016-11-18 94.744 41,051 -9,265 0.02% 3,889,352
2016-11-21 2016-11-17 92.931 50,316 -1,544 0.03% 4,675,921
2016-11-18 2016-11-16 92.115 51,860 +10,368 0.03% 4,777,090
2016-11-17 2016-11-15 92.024 41,492 +1,103 0.02% 3,818,278
2016-11-16 2016-11-14 93.294 40,389 +221 0.02% 3,768,041
2016-11-15 2016-11-11 94.200 40,168 -662 0.02% 3,783,841
2016-11-14 2016-11-10 93.838 40,830 +662 0.02% 3,831,395
2016-11-11 2016-11-09 92.024 40,168 +441 0.02% 3,696,438
2016-11-10 2016-11-08 93.112 39,727 -1,103 0.02% 3,699,077
2016-11-09 2016-11-07 93.112 40,830 +2,647 0.02% 3,801,780
2016-11-02 2016-10-31 95.560 38,183 -441 0.02% 3,648,781
2016-10-26 2016-10-24 96.104 38,624 -883 0.02% 3,711,934
2016-10-24 2016-10-19 94.654 39,507 -13,235 0.02% 3,739,484
2016-10-19 2016-10-17 93.384 52,742 -441 0.03% 4,925,281
2016-10-17 2016-10-13 93.022 53,183 -5,956 0.03% 4,947,176
2016-10-14 2016-10-12 93.203 59,139 +18,971 0.03% 5,511,937
2016-10-13 2016-10-11 92.478 40,168 -64,193 0.02% 3,714,647
2016-10-11 2016-10-06 92.478 104,361 +27,872 0.06% 9,651,073
2016-10-07 2016-10-05 92.478 76,489 +9,265 0.04% 7,073,532
2016-10-06 2016-10-04 92.750 67,224 +13,015 0.04% 6,235,010
2016-10-05 2016-10-03 93.112 54,209 +441 0.03% 5,047,531
2016-10-03 2016-09-29 93.384 53,768 +1,985 0.03% 5,021,093
2016-09-29 2016-09-27 92.659 51,783 +662 0.03% 4,798,166
2016-09-27 2016-09-23 94.382 51,121 -441 0.03% 4,824,888
2016-09-23 2016-09-21 93.384 51,562 +1,323 0.03% 4,815,087
2016-09-22 2016-09-20 93.928 50,239 +1,103 0.03% 4,718,869
2016-09-14 2016-09-12 93.838 49,136 +13,677 0.03% 4,610,811
2016-09-12 2016-09-08 97.449 35,459 -2,867 0.02% 3,455,446
2016-09-09 2016-09-07 98.178 38,326 -890 0.02% 3,762,782
2016-09-07 2016-09-05 98.452 39,216 -877 0.02% 3,860,886
2016-09-06 2016-09-02 97.996 40,093 +219 0.02% 3,928,954
2016-09-01 2016-08-30 95.717 39,874 -438 0.02% 3,816,621
2016-08-31 2016-08-29 93.073 40,312 -220 0.02% 3,751,976
2016-08-30 2016-08-26 93.620 40,532 -5,265 0.02% 3,794,621
2016-08-26 2016-08-24 94.441 45,797 +6,362 0.02% 4,325,105
2016-08-25 2016-08-23 94.897 39,435 -439 0.02% 3,742,247
2016-08-24 2016-08-22 95.444 39,874 +658 0.02% 3,805,716
2016-08-23 2016-08-19 95.899 39,216 -658 0.02% 3,760,789
2016-08-17 2016-08-15 98.269 39,874 -438 0.02% 3,918,397
2016-08-12 2016-08-10 97.996 40,312 +219 0.02% 3,950,415
2016-08-10 2016-08-08 96.264 40,093 -658 0.02% 3,859,512
2016-08-09 2016-08-05 95.717 40,751 +219 0.02% 3,900,565
2016-08-08 2016-08-04 95.717 40,532 +220 0.02% 3,879,603
2016-08-05 2016-08-03 95.170 40,312 +219 0.02% 3,836,496
2016-08-04 2016-08-01 96.173 40,093 -219 0.02% 3,855,857
2016-07-29 2016-07-27 98.269 40,312 +219 0.02% 3,961,439
2016-07-28 2016-07-26 98.361 40,093 +219 0.02% 3,943,573
2016-07-27 2016-07-25 99.090 39,874 -438 0.02% 3,951,111
2016-07-26 2016-07-22 96.720 40,312 -659 0.02% 3,898,968
2016-07-22 2016-07-20 96.993 40,971 -219 0.02% 3,973,911
2016-07-21 2016-07-19 96.629 41,190 +3,291 0.02% 3,980,133
2016-07-19 2016-07-15 93.073 37,899 -658 0.02% 3,527,389
2016-07-18 2016-07-14 93.073 38,557 +219 0.02% 3,588,632
2016-07-15 2016-07-13 92.982 38,338 -878 0.02% 3,564,754
2016-07-14 2016-07-12 92.709 39,216 -21,939 0.02% 3,635,668
2016-07-13 2016-07-11 90.247 61,155 -19,088 0.03% 5,519,085
2016-07-12 2016-07-08 89.154 80,243 -72,401 0.04% 7,153,950
2016-07-06 2016-07-04 88.060 152,644 -1,316 0.08% 13,441,780
2016-07-05 2016-06-30 86.966 153,960 +27,425 0.08% 13,389,248
2016-07-04 2016-06-29 86.966 126,535 +47,828 0.07% 11,004,212
2016-06-30 2016-06-28 87.422 78,707 +1,097 0.04% 6,880,688
2016-06-29 2016-06-27 88.789 77,610 +3,291 0.04% 6,890,910
2016-06-28 2016-06-24 87.786 74,319 -4,169 0.04% 6,524,182
2016-06-27 2016-06-23 89.336 78,488 -3,290 0.04% 7,011,796
2016-06-22 2016-06-20 89.609 81,778 +1,097 0.04% 7,328,075
2016-06-21 2016-06-17 87.330 80,681 +16,235 0.04% 7,045,904
2016-06-20 2016-06-16 86.966 64,446 -3,072 0.04% 5,604,595
2016-06-17 2016-06-15 88.515 67,518 +4,388 0.04% 5,976,387
2016-06-16 2016-06-14 89.336 63,130 -4,388 0.03% 5,639,775
2016-06-15 2016-06-13 87.330 67,518 -219 0.04% 5,896,374
2016-06-14 2016-06-10 89.701 67,737 -439 0.04% 6,076,045
2016-06-13 2016-06-08 90.886 68,176 -877 0.04% 6,196,217
2016-06-10 2016-06-07 92.071 69,053 +20,623 0.04% 6,357,756
2016-06-08 2016-06-06 93.256 48,430 +1,097 0.03% 4,516,375
2016-06-07 2016-06-03 94.441 47,333 +2,413 0.03% 4,470,167
2016-06-06 2016-06-02 95.115 44,920 +2,414 0.02% 4,272,578
2016-06-03 2016-06-01 95.859 42,506 +1,476 0.02% 4,074,586
2016-06-02 2016-05-31 96.324 41,030 -430 0.02% 3,952,172
2016-05-31 2016-05-27 95.766 41,460 -10,756 0.02% 3,970,463
2016-05-27 2016-05-25 95.952 52,216 +215 0.03% 5,010,233
2016-05-26 2016-05-24 95.766 52,001 -645 0.03% 4,979,933
2016-05-25 2016-05-23 95.301 52,646 -215 0.03% 5,017,228
2016-05-24 2016-05-20 94.464 52,861 -215 0.03% 4,993,484
2016-05-23 2016-05-19 93.721 53,076 +2,796 0.03% 4,974,316
2016-05-19 2016-05-17 95.022 50,280 +309 0.03% 4,777,721
2016-05-18 2016-05-16 94.000 49,971 +2,151 0.03% 4,697,251
2016-05-17 2016-05-13 92.884 47,820 +1,076 0.03% 4,441,705
2016-05-13 2016-05-11 93.535 46,744 -7,314 0.03% 4,372,184
2016-05-11 2016-05-09 94.464 54,058 -1,076 0.03% 5,106,558
2016-05-10 2016-05-06 93.163 55,134 -430 0.03% 5,136,435
2016-05-09 2016-05-05 93.349 55,564 +12,476 0.03% 5,186,828
2016-05-04 2016-04-29 98.834 43,088 +215 0.02% 4,258,574
2016-05-03 2016-04-28 98.276 42,873 -645 0.02% 4,213,408
2016-04-29 2016-04-27 98.276 43,518 -645 0.02% 4,276,796
2016-04-28 2016-04-26 97.254 44,163 +10,755 0.02% 4,295,017
2016-04-27 2016-04-25 97.626 33,408 +1,291 0.02% 3,261,478
2016-04-26 2016-04-22 95.580 32,117 +430 0.02% 3,069,748
2016-04-25 2016-04-21 96.510 31,687 +430 0.02% 3,058,110
2016-04-21 2016-04-19 95.580 31,257 +646 0.02% 2,987,549
2016-04-19 2016-04-15 95.580 30,611 +1,075 0.02% 2,925,804
2016-04-18 2016-04-14 95.673 29,536 +861 0.02% 2,825,802
2016-04-15 2016-04-13 93.721 28,675 +645 0.02% 2,687,439
2016-04-14 2016-04-12 92.605 28,030 +1,075 0.02% 2,595,715
2016-04-13 2016-04-11 92.605 26,955 +3,657 0.01% 2,496,165
2016-04-11 2016-04-07 87.677 23,298 +2,151 0.01% 2,042,702
2016-04-06 2016-04-01 88.793 21,147 -20,435 0.01% 1,877,702
2016-04-05 2016-03-31 88.700 41,582 -1,075 0.02% 3,688,318
2016-03-30 2016-03-24 83.679 42,657 -2,367 0.02% 3,569,500
2016-03-29 2016-03-23 89.165 45,024 -215 0.02% 4,014,554
2016-03-24 2016-03-22 87.305 45,239 +215 0.03% 3,949,601
2016-03-22 2016-03-18 88.049 45,024 -430 0.02% 3,964,320
2016-03-21 2016-03-17 87.026 45,454 -215 0.03% 3,955,693
2016-03-18 2016-03-16 87.026 45,669 -1,721 0.03% 3,974,404
2016-03-16 2016-03-14 88.142 47,390 +430 0.03% 4,177,050
2016-03-15 2016-03-11 87.770 46,960 -645 0.03% 4,121,684
2016-03-14 2016-03-10 84.609 47,605 +430 0.03% 4,027,806
2016-03-11 2016-03-09 83.958 47,175 -645 0.03% 3,960,721
2016-03-09 2016-03-07 83.121 47,820 -2,151 0.03% 3,974,859
2016-03-08 2016-03-04 83.772 49,971 +215 0.03% 4,186,176
2016-03-07 2016-03-03 79.774 49,756 +645 0.03% 3,969,240
2016-03-04 2016-03-02 79.030 49,111 -860 0.03% 3,881,256
2016-03-03 2016-03-01 77.729 49,971 -645 0.03% 3,884,176
2016-03-01 2016-02-26 78.101 50,616 -7,959 0.03% 3,953,136
2016-02-29 2016-02-25 78.751 58,575 -84,107 0.03% 4,612,861
2016-02-23 2016-02-19 76.334 142,682 -1,076 0.08% 10,891,482
2016-02-22 2016-02-18 75.962 143,758 -1,936 0.08% 10,920,152
2016-02-19 2016-02-17 76.241 145,694 +1,076 0.08% 11,107,853
2016-02-18 2016-02-16 77.636 144,618 -48,399 0.08% 11,227,510
2016-02-17 2016-02-15 77.729 193,017 -1,936 0.11% 15,002,943
2016-02-16 2016-02-12 77.636 194,953 +73,136 0.11% 15,135,299
2016-02-15 2016-02-11 76.055 121,817 -131,646 0.07% 9,264,795
2016-02-12 2016-02-05 78.937 253,463 -100,885 0.14% 20,007,687
2016-02-11 2016-02-04 70.569 354,348 +263,507 0.20% 25,006,124
2016-02-05 2016-02-03 65.828 90,841 +21,725 0.05% 5,979,843
2016-02-04 2016-02-02 69.733 69,116 -430 0.04% 4,819,639
2016-02-02 2016-01-29 67.501 69,546 +7,314 0.04% 4,694,436
2016-01-27 2016-01-25 66.014 62,232 +3,872 0.03% 4,108,154
2016-01-26 2016-01-22 65.828 58,360 +4,087 0.03% 3,841,697
2016-01-25 2016-01-21 64.898 54,273 +1,290 0.03% 3,522,199
2016-01-22 2016-01-20 68.989 52,983 -469,579 0.03% 3,655,233
2016-01-20 2016-01-18 70.383 522,562 +1,721 0.29% 36,779,712
2016-01-19 2016-01-15 73.638 520,841 +645 0.29% 38,353,496
2016-01-18 2016-01-14 72.522 520,196 +43,667 0.29% 37,725,606
2016-01-15 2016-01-13 72.243 476,529 +17,424 0.26% 34,425,874
2016-01-14 2016-01-12 66.199 459,105 -646 0.25% 30,392,514
2016-01-13 2016-01-11 65.084 459,751 +3,657 0.26% 29,922,325
2016-01-12 2016-01-08 66.943 456,094 +14,627 0.25% 30,532,437
2016-01-06 2016-01-04 69.640 441,467 -4,732 0.24% 30,743,597
2016-01-05 2015-12-31 72.057 446,199 +4,732 0.25% 32,151,772
2015-12-29 2015-12-24 70.662 441,467 +25,168 0.24% 31,195,105
2015-12-28 2015-12-22 69.547 416,299 +27,749 0.23% 28,952,201
2015-12-23 2015-12-21 69.454 388,550 +19,790 0.22% 26,986,225
2015-12-21 2015-12-17 70.662 368,760 +430 0.20% 26,057,456
2015-12-17 2015-12-15 67.780 368,330 +6,453 0.20% 24,965,441
2015-12-16 2015-12-14 67.780 361,877 +14,627 0.20% 24,528,056
2015-12-15 2015-12-11 69.268 347,250 +216 0.19% 24,053,215
2015-12-14 2015-12-10 70.012 347,034 +25,812 0.19% 24,296,383
2015-12-11 2015-12-09 71.220 321,222 +41,086 0.18% 22,877,505
2015-12-10 2015-12-08 74.846 280,136 +52,486 0.16% 20,967,151
2015-12-08 2015-12-04 76.520 227,650 +5,378 0.13% 17,419,757
2015-12-03 2015-12-01 75.962 222,272 +17,208 0.12% 16,884,237
2015-12-01 2015-11-27 75.404 205,064 +431 0.11% 15,462,684
2015-11-26 2015-11-24 77.171 204,633 -646 0.11% 15,791,682
2015-11-25 2015-11-23 78.193 205,279 +1,506 0.11% 16,051,482
2015-11-19 2015-11-17 76.427 203,773 +1,506 0.11% 15,573,745
2015-11-18 2015-11-16 75.683 202,267 +645 0.11% 15,308,197
2015-11-17 2015-11-13 76.799 201,622 -215 0.11% 15,484,336
2015-11-16 2015-11-12 78.008 201,837 +39,580 0.11% 15,744,808
2015-11-11 2015-11-09 78.751 162,257 +645 0.09% 12,777,958
2015-10-06 2015-10-02 81.169 161,612 -860 0.09% 13,117,844
2015-10-02 2015-09-29 77.822 162,472 -430 0.09% 12,643,829
2015-09-30 2015-09-25 79.681 162,902 +1,290 0.09% 12,980,214
2015-09-22 2015-09-18 81.448 161,612 +3,012 0.09% 13,162,923
2015-09-21 2015-09-17 80.518 158,600 +26,888 0.09% 12,770,141
2015-09-18 2015-09-16 80.425 131,712 +5,378 0.07% 10,592,929
2015-09-17 2015-09-15 78.844 126,334 +645 0.07% 9,960,720
2015-09-16 2015-09-14 79.588 125,689 +15,058 0.07% 10,003,354
2015-09-15 2015-09-11 79.588 110,631 -646 0.06% 8,804,916
2015-09-11 2015-09-09 82.047 111,277 +215 0.06% 9,129,956
2015-09-10 2015-09-08 80.455 111,062 +812 0.06% 8,935,479
2015-09-08 2015-09-04 77.270 110,250 -1,281 0.06% 8,519,061
2015-09-07 2015-09-02 76.427 111,531 +6,619 0.06% 8,524,030
2015-09-02 2015-08-31 79.237 104,912 +641 0.06% 8,312,941
2015-09-01 2015-08-28 81.485 104,271 +640 0.06% 8,496,538
2015-08-31 2015-08-27 81.204 103,631 +2,990 0.06% 8,415,268
2015-08-28 2015-08-26 75.865 100,641 +1,708 0.06% 7,635,178
2015-08-27 2015-08-25 78.675 98,933 -1,067 0.06% 7,783,585
2015-08-25 2015-08-21 81.766 100,000 +1,921 0.06% 8,176,613
2015-08-24 2015-08-20 84.763 98,079 +7,261 0.05% 8,313,498
2015-08-21 2015-08-19 87.386 90,818 -214 0.05% 7,936,203
2015-08-19 2015-08-17 88.510 91,032 +1,495 0.05% 8,057,217
2015-08-18 2015-08-14 90.758 89,537 -1,068 0.05% 8,126,163
2015-08-14 2015-08-12 90.477 90,605 +1,068 0.05% 8,197,633
2015-08-12 2015-08-10 93.848 89,537 -427 0.05% 8,402,905
2015-08-10 2015-08-06 92.443 89,964 +1,067 0.05% 8,316,586
2015-08-03 2015-07-30 94.504 88,897 +427 0.05% 8,401,125
2015-07-31 2015-07-29 94.129 88,470 +1,068 0.05% 8,327,627
2015-07-21 2015-07-17 99.562 87,402 -10,463 0.05% 8,701,895
2015-07-20 2015-07-16 98.250 97,865 -37,262 0.05% 9,615,283
2015-07-17 2015-07-15 98.250 135,127 +5,338 0.08% 13,276,293
2015-07-16 2015-07-14 95.347 129,789 -3,203 0.07% 12,374,990
2015-07-15 2015-07-13 94.598 132,992 +3,203 0.07% 12,580,737
2015-07-13 2015-07-09 89.165 129,789 -11,317 0.07% 11,572,682
2015-07-10 2015-07-08 79.799 141,106 -4,698 0.08% 11,260,152
2015-07-09 2015-07-07 90.289 145,804 -4,271 0.08% 13,164,539
2015-07-08 2015-07-06 89.821 150,075 -427 0.08% 13,479,884
2015-07-07 2015-07-03 95.722 150,502 -640 0.08% 14,406,297
2015-07-06 2015-07-02 97.876 151,142 -1,068 0.08% 14,793,149
2015-06-26 2015-06-24 99.281 152,210 +1,068 0.09% 15,111,523
2015-06-25 2015-06-23 100.217 151,142 -2,136 0.08% 15,147,053
2015-06-24 2015-06-22 98.531 153,278 +855 0.09% 15,102,706
2015-06-22 2015-06-18 100.686 152,423 -641 0.09% 15,346,812
2015-06-19 2015-06-17 98.250 153,064 -3,630 0.09% 15,038,611
2015-06-18 2015-06-16 98.344 156,694 -214 0.09% 15,409,937
2015-06-16 2015-06-12 98.344 156,908 +2,563 0.09% 15,430,982
2015-06-15 2015-06-11 96.096 154,345 +640 0.09% 14,831,979
2015-06-12 2015-06-10 96.752 153,705 -427 0.09% 14,871,251
2015-06-11 2015-06-09 98.063 154,132 +25,197 0.09% 15,114,671
2015-06-10 2015-06-08 97.595 128,935 +20,286 0.07% 12,583,392
2015-06-09 2015-06-05 98.906 108,649 +641 0.06% 10,746,050
2015-06-08 2015-06-04 101.341 108,008 +427 0.06% 10,945,671
2015-06-05 2015-06-03 102.653 107,581 +13,239 0.06% 11,043,464
2015-06-04 2015-06-02 108.490 94,342 +2,563 0.05% 10,235,138
2015-06-03 2015-06-01 111.252 91,779 -779 0.05% 10,210,595
2015-06-02 2015-05-29 109.061 92,558 +2,940 0.05% 10,094,489
2015-05-29 2015-05-27 111.252 89,618 +420 0.05% 9,970,180
2015-05-28 2015-05-26 112.204 89,198 -5,880 0.05% 10,008,415
2015-05-27 2015-05-22 113.157 95,078 +3,990 0.05% 10,758,739
2015-05-26 2015-05-21 111.157 91,088 -4,830 0.05% 10,125,044
2015-05-22 2015-05-20 109.252 95,918 -420 0.05% 10,479,207
2015-05-21 2015-05-19 106.585 96,338 +420 0.05% 10,268,159
2015-05-20 2015-05-18 106.394 95,918 +630 0.05% 10,205,121
2015-05-19 2015-05-15 107.823 95,288 -3,779 0.05% 10,274,236
2015-05-18 2015-05-14 106.680 99,067 +420 0.06% 10,568,465
2015-05-15 2015-05-13 108.299 98,647 +1,889 0.06% 10,683,394
2015-05-14 2015-05-12 109.728 96,758 +1,680 0.06% 10,617,060
2015-05-13 2015-05-11 105.918 95,078 +420 0.05% 10,070,469
2015-05-12 2015-05-08 104.203 94,658 -3,779 0.05% 9,863,693
2015-05-11 2015-05-07 102.013 98,437 +42,624 0.06% 10,041,827
2015-05-08 2015-05-06 104.775 55,813 -1,469 0.03% 5,847,806
2015-05-07 2015-05-05 105.156 57,282 +839 0.03% 6,023,545
2015-05-06 2015-05-04 105.346 56,443 +210 0.03% 5,946,071
2015-05-05 2015-04-30 103.918 56,233 +21,208 0.03% 5,843,606
2015-05-04 2015-04-29 104.680 35,025 +420 0.02% 3,666,407
2015-04-30 2015-04-28 103.537 34,605 -1,050 0.02% 3,582,888
2015-04-29 2015-04-27 102.965 35,655 -6,719 0.02% 3,671,225
2015-04-28 2015-04-24 99.060 42,374 -2,730 0.02% 4,197,568
2015-04-27 2015-04-23 97.345 45,104 -4,199 0.03% 4,390,670
2015-04-24 2015-04-22 95.155 49,303 +1,889 0.03% 4,691,414
2015-04-23 2015-04-21 94.297 47,414 +1,680 0.03% 4,471,021
2015-04-22 2015-04-20 91.535 45,734 +2,310 0.03% 4,186,272
2015-04-21 2015-04-17 94.012 43,424 +1,470 0.02% 4,082,365
2015-04-20 2015-04-16 94.869 41,954 -1,050 0.02% 3,980,133
2015-04-17 2015-04-15 92.392 43,004 +1,260 0.02% 3,973,246
2015-04-16 2015-04-14 93.440 41,744 +1,050 0.02% 3,900,569
2015-04-15 2015-04-13 93.916 40,694 -630 0.02% 3,821,837
2015-04-14 2015-04-10 91.249 41,324 +630 0.02% 3,770,794
2015-04-10 2015-04-08 90.964 40,694 -2,100 0.02% 3,701,678
2015-04-08 2015-04-01 91.440 42,794 -1,260 0.02% 3,913,083
2015-04-02 2015-03-31 87.439 44,054 -420 0.03% 3,852,059
2015-04-01 2015-03-30 87.630 44,474 -11,549 0.03% 3,897,256
2015-03-31 2015-03-27 86.868 56,023 -420 0.03% 4,866,605
2015-03-30 2015-03-26 86.582 56,443 +1,050 0.03% 4,886,961
2015-03-26 2015-03-24 83.725 55,393 +210 0.03% 4,637,764
2015-03-24 2015-03-20 83.153 55,183 +420 0.03% 4,588,645
2015-03-20 2015-03-18 83.344 54,763 -420 0.03% 4,564,153
2015-03-02 2015-02-26 87.154 55,183 +420 0.03% 4,809,404
2015-02-26 2015-02-24 87.058 54,763 +2,625 0.03% 4,767,584
2015-02-25 2015-02-23 87.630 52,138 +210 0.03% 4,568,852
2015-02-24 2015-02-18 85.439 51,928 -1,050 0.03% 4,436,688
2015-02-16 2015-02-12 83.820 52,978 -1,470 0.03% 4,440,615
2015-02-10 2015-02-06 84.487 54,448 +1,680 0.03% 4,600,134
2015-02-09 2015-02-05 83.820 52,768 -2,310 0.03% 4,423,013
2015-02-06 2015-02-04 83.725 55,078 +420 0.03% 4,611,391
2015-02-04 2015-02-02 84.487 54,658 -630 0.03% 4,617,876
2015-02-03 2015-01-30 85.534 55,288 -1,260 0.03% 4,729,030
2015-01-29 2015-01-27 82.963 56,548 +1,470 0.03% 4,691,377
2015-01-28 2015-01-26 84.772 55,078 +1,050 0.03% 4,669,099
2015-01-27 2015-01-23 85.725 54,028 +840 0.03% 4,631,549
2015-01-26 2015-01-22 83.344 53,188 -420 0.03% 4,432,886
2015-01-23 2015-01-21 83.439 53,608 -840 0.03% 4,472,997
2015-01-21 2015-01-19 81.915 54,448 -1,260 0.03% 4,460,107
2015-01-20 2015-01-16 81.534 55,708 +1,050 0.03% 4,542,095
2015-01-19 2015-01-15 82.391 54,658 +1,050 0.03% 4,503,340
2015-01-16 2015-01-14 82.677 53,608 +420 0.03% 4,432,148
2015-01-09 2015-01-07 85.534 53,188 +2,100 0.03% 4,549,408
2015-01-08 2015-01-06 86.487 51,088 +2,310 0.03% 4,418,447
2015-01-07 2015-01-05 87.058 48,778 -210 0.03% 4,246,539
2015-01-05 2014-12-31 86.201 48,988 +2,729 0.03% 4,222,826
2015-01-02 2014-12-29 86.106 46,259 +1,470 0.03% 3,983,177
2014-12-30 2014-12-24 84.868 44,789 -1,470 0.03% 3,801,141
2014-12-29 2014-12-22 85.249 46,259 +1,470 0.03% 3,943,521
2014-12-23 2014-12-19 84.963 44,789 +10,919 0.03% 3,805,407
2014-12-19 2014-12-17 82.677 33,870 -1,260 0.02% 2,800,269
2014-12-18 2014-12-16 83.820 35,130 -3,360 0.02% 2,944,596
2014-12-16 2014-12-12 86.296 38,490 -840 0.02% 3,321,552
2014-12-15 2014-12-11 85.344 39,330 -2,309 0.02% 3,356,579
2014-12-12 2014-12-10 85.820 41,639 -630 0.02% 3,573,469
2014-12-11 2014-12-09 86.868 42,269 +3,779 0.02% 3,671,823
2014-12-09 2014-12-05 89.249 38,490 +2,100 0.02% 3,435,203
2014-12-05 2014-12-03 89.440 36,390 -1,050 0.02% 3,254,712
2014-12-04 2014-12-02 90.106 37,440 +420 0.02% 3,373,587
2014-12-02 2014-11-28 91.154 37,020 +1,050 0.02% 3,374,530
2014-12-01 2014-11-27 90.106 35,970 -1,890 0.02% 3,241,130
2014-11-28 2014-11-26 90.678 37,860 +420 0.02% 3,433,068
2014-11-27 2014-11-25 91.059 37,440 +5,039 0.02% 3,409,248
2014-11-26 2014-11-24 93.440 32,401 -3,989 0.02% 3,027,557
2014-11-24 2014-11-20 90.392 36,390 +2,520 0.02% 3,289,373
2014-11-21 2014-11-19 92.107 33,870 +420 0.02% 3,119,655
2014-11-20 2014-11-18 93.250 33,450 +1,889 0.02% 3,119,203
2014-11-19 2014-11-17 95.821 31,561 -840 0.02% 3,024,222
2014-11-17 2014-11-13 94.869 32,401 +210 0.02% 3,073,850
2014-11-14 2014-11-12 95.250 32,191 -210 0.02% 3,066,192
2014-11-12 2014-11-10 94.297 32,401 -1,259 0.02% 3,055,333
2014-11-11 2014-11-07 93.821 33,660 +2,099 0.02% 3,158,023
2014-11-10 2014-11-06 95.440 31,561 +210 0.02% 3,012,197
2014-11-07 2014-11-05 94.583 31,351 +1,050 0.02% 2,965,279
2014-11-05 2014-11-03 92.297 30,301 +210 0.02% 2,796,698
2014-11-04 2014-10-31 92.011 30,091 -210 0.02% 2,768,717
2014-11-03 2014-10-30 90.868 30,301 +210 0.02% 2,753,406
2014-10-31 2014-10-29 90.773 30,091 +210 0.02% 2,731,457
2014-10-30 2014-10-28 89.630 29,881 -6,509 0.02% 2,678,241
2014-10-29 2014-10-27 88.392 36,390 -2,310 0.02% 3,216,584
2014-10-27 2014-10-23 89.059 38,700 +1,890 0.02% 3,446,573
2014-10-24 2014-10-22 89.630 36,810 -4,829 0.02% 3,299,289
2014-10-23 2014-10-21 88.011 41,639 -2,520 0.02% 3,664,689
2014-10-22 2014-10-20 88.201 44,159 -630 0.03% 3,894,889
2014-10-21 2014-10-17 88.963 44,789 +8,819 0.03% 3,984,585
2014-10-20 2014-10-16 90.106 35,970 -630 0.02% 3,241,130
2014-10-17 2014-10-15 90.583 36,600 -1,050 0.02% 3,315,328
2014-10-16 2014-10-14 89.821 37,650 +630 0.02% 3,381,751
2014-10-14 2014-10-10 88.297 37,020 +1,470 0.02% 3,268,745
2014-10-13 2014-10-09 92.202 35,550 -1,680 0.02% 3,277,780
2014-10-10 2014-10-08 91.440 37,230 +840 0.02% 3,404,310
2014-10-08 2014-10-06 91.535 36,390 +6,509 0.02% 3,330,967
2014-10-07 2014-10-03 90.583 29,881 -13,438 0.02% 2,706,703
2014-10-06 2014-09-30 89.916 43,319 -10,919 0.02% 3,895,070
2014-10-03 2014-09-29 92.297 54,238 +8,399 0.03% 5,006,017
2014-09-30 2014-09-26 96.583 45,839 +3,360 0.03% 4,427,290
2014-09-26 2014-09-24 96.298 42,479 -8,672 0.02% 4,090,631
2014-09-25 2014-09-23 92.583 51,151 +7,349 0.03% 4,735,712
2014-09-24 2014-09-22 94.488 43,802 +3,359 0.02% 4,138,762
2014-09-22 2014-09-18 92.678 40,443 +1,260 0.02% 3,748,186
2014-09-19 2014-09-17 92.869 39,183 -2,729 0.02% 3,638,875
2014-09-18 2014-09-16 91.154 41,912 +1,889 0.02% 3,820,456
2014-09-17 2014-09-15 92.583 40,023 -1,049 0.02% 3,705,449
2014-09-16 2014-09-12 93.154 41,072 +210 0.02% 3,826,041
2014-09-15 2014-09-11 94.012 40,862 -8,399 0.02% 3,841,507
2014-09-12 2014-09-10 94.206 49,261 +2,729 0.03% 4,640,669
2014-09-11 2014-09-08 95.452 46,532 -133 0.03% 4,441,554
2014-09-10 2014-09-05 94.972 46,665 -1,878 0.03% 4,431,888
2014-09-08 2014-09-04 93.822 48,543 +2,295 0.03% 4,554,421
2014-09-05 2014-09-03 91.810 46,248 +3,757 0.03% 4,246,023
2014-09-04 2014-09-02 91.810 42,491 -7,305 0.02% 3,901,093
2014-09-03 2014-09-01 87.306 49,796 -10,225 0.03% 4,347,471
2014-09-02 2014-08-29 87.210 60,021 -35,895 0.03% 5,234,419
2014-09-01 2014-08-28 83.568 95,916 +8,347 0.05% 8,015,514
2014-08-29 2014-08-27 83.281 87,569 +209 0.05% 7,292,795
2014-08-27 2014-08-25 80.981 87,360 -1,461 0.05% 7,074,458
2014-08-26 2014-08-22 80.597 88,821 +8,139 0.05% 7,158,722
2014-08-25 2014-08-21 81.651 80,682 -417 0.05% 6,587,795
2014-08-22 2014-08-20 81.843 81,099 +21,912 0.05% 6,637,388
2014-08-21 2014-08-19 82.322 59,187 +1,461 0.03% 4,872,405
2014-08-20 2014-08-18 82.610 57,726 +4,174 0.03% 4,768,728
2014-08-19 2014-08-15 83.089 53,552 -626 0.03% 4,449,576
2014-08-18 2014-08-14 83.185 54,178 -417 0.03% 4,506,782
2014-08-15 2014-08-13 82.706 54,595 -2,505 0.03% 4,515,309
2014-08-14 2014-08-12 82.418 57,100 +5,844 0.03% 4,706,070
2014-08-13 2014-08-11 83.281 51,256 +2,921 0.03% 4,268,628
2014-08-12 2014-08-08 83.089 48,335 +7,096 0.03% 4,016,101
2014-08-11 2014-08-07 83.568 41,239 -11,687 0.02% 3,446,263
2014-08-08 2014-08-06 83.376 52,926 +3,130 0.03% 4,412,779
2014-08-07 2014-08-05 83.185 49,796 -4,799 0.03% 4,142,266
2014-08-06 2014-08-04 81.556 54,595 +1,878 0.03% 4,452,524
2014-08-05 2014-08-01 82.801 52,717 +5,008 0.03% 4,365,040
2014-08-04 2014-07-31 84.526 47,709 +1,461 0.03% 4,032,671
2014-08-01 2014-07-30 84.718 46,248 +1,461 0.03% 3,918,042
2014-07-31 2014-07-29 85.389 44,787 +1,252 0.03% 3,824,314
2014-07-30 2014-07-28 84.047 43,535 +1,044 0.02% 3,658,996
2014-07-28 2014-07-24 84.622 42,491 +626 0.02% 3,595,684
2014-07-25 2014-07-23 84.526 41,865 -2,713 0.02% 3,538,698
2014-07-24 2014-07-22 83.185 44,578 +3,965 0.03% 3,708,209
2014-07-21 2014-07-17 82.514 40,613 -7,304 0.02% 3,351,136
2014-07-18 2014-07-16 82.514 47,917 +1,669 0.03% 3,953,817
2014-07-17 2014-07-15 83.568 46,248 -4,591 0.03% 3,864,856
2014-07-16 2014-07-14 82.418 50,839 +3,339 0.03% 4,190,051
2014-07-15 2014-07-11 82.897 47,500 +1,878 0.03% 3,937,618
2014-07-14 2014-07-10 83.089 45,622 -1,252 0.03% 3,790,681
2014-07-11 2014-07-09 82.322 46,874 -10,643 0.03% 3,858,771
2014-07-10 2014-07-08 82.706 57,517 +2,087 0.03% 4,756,975
2014-07-09 2014-07-07 80.406 55,430 +8,556 0.03% 4,456,877
2014-07-08 2014-07-04 79.351 46,874 -209 0.03% 3,719,514
2014-07-07 2014-07-03 79.351 47,083 -208 0.03% 3,736,098
2014-07-04 2014-07-02 79.351 47,291 -1,044 0.03% 3,752,604
2014-07-03 2014-06-30 78.585 48,335 -3,965 0.03% 3,798,389
2014-07-02 2014-06-27 79.351 52,300 -2,295 0.03% 4,150,074
2014-06-30 2014-06-26 79.447 54,595 -2,922 0.03% 4,337,418
2014-06-27 2014-06-25 78.393 57,517 +1,878 0.03% 4,508,929
2014-06-26 2014-06-24 79.255 55,639 -2,713 0.03% 4,409,696
2014-06-25 2014-06-23 80.406 58,352 +2,504 0.03% 4,691,822
2014-06-24 2014-06-20 81.556 55,848 -626 0.03% 4,554,713
2014-06-23 2014-06-19 79.735 56,474 +1,461 0.03% 4,502,935
2014-06-19 2014-06-17 79.543 55,013 +418 0.03% 4,375,899
2014-06-18 2014-06-16 80.118 54,595 +4,382 0.03% 4,374,042
2014-06-17 2014-06-13 81.460 50,213 +209 0.03% 4,090,336
2014-06-16 2014-06-12 81.747 50,004 +10,434 0.03% 4,087,687
2014-06-13 2014-06-11 80.981 39,570 +12,939 0.02% 3,204,399
2014-06-12 2014-06-10 82.801 26,631 +1,252 0.02% 2,205,084
2014-06-10 2014-06-06 84.718 25,379 -10,435 0.01% 2,150,060
2014-06-09 2014-06-05 82.131 35,814 -25,877 0.02% 2,941,423
2014-06-05 2014-06-03 79.064 61,691 -5,426 0.04% 4,877,526
2014-06-04 2014-05-30 81.231 67,117 -36,050 0.04% 5,451,948
2014-06-03 2014-05-29 80.349 103,167 -2,838 0.06% 8,289,327
2014-05-30 2014-05-28 80.643 106,005 -8,573 0.06% 8,548,518
2014-05-28 2014-05-26 76.625 114,578 -13,267 0.07% 8,779,557
2014-05-27 2014-05-23 76.429 127,845 -56,539 0.07% 9,771,089
2014-05-26 2014-05-22 74.273 184,384 -44,088 0.11% 13,694,844
2014-05-23 2014-05-21 74.371 228,472 -29,800 0.13% 16,991,800
2014-05-22 2014-05-20 73.490 258,272 -60,212 0.15% 18,980,307
2014-05-21 2014-05-19 74.567 318,484 -62,050 0.19% 23,748,540
2014-05-20 2014-05-16 73.490 380,534 -142,061 0.22% 27,965,292
2014-05-19 2014-05-15 72.216 522,595 -27,555 0.31% 37,739,607
2014-05-16 2014-05-14 72.314 550,150 -110,628 0.32% 39,783,420
2014-05-15 2014-05-13 71.530 660,778 -47,966 0.39% 47,265,371
2014-05-14 2014-05-12 70.942 708,744 -29,187 0.41% 50,279,691
2014-05-13 2014-05-09 70.942 737,931 -78,787 0.43% 52,350,274
2014-05-12 2014-05-08 69.864 816,718 -30,413 0.48% 57,059,281
2014-05-09 2014-05-07 69.668 847,131 -141,448 0.50% 59,018,044
2014-05-08 2014-05-05 70.158 988,579 +1,633 0.58% 69,356,799
2014-05-07 2014-05-02 70.158 986,946 -2,041 0.58% 69,242,231
2014-05-05 2014-04-30 67.708 988,987 +2,041 0.58% 66,962,748
2014-05-02 2014-04-29 68.884 986,946 +14,492 0.58% 67,985,039
2014-04-30 2014-04-28 68.786 972,454 +415,244 0.57% 66,891,482
2014-04-29 2014-04-25 69.962 557,210 -94,095 0.37% 38,983,583
2014-04-28 2014-04-24 70.550 651,305 -163,288 0.43% 45,949,580
2014-04-25 2014-04-23 70.452 814,593 -106,546 0.54% 57,389,732
2014-04-24 2014-04-22 70.060 921,139 +10,206 0.61% 64,535,079
2014-04-23 2014-04-17 68.884 910,933 -1,021 0.60% 62,748,940
2014-04-22 2014-04-16 67.708 911,954 +4,899 0.60% 61,746,965
2014-04-17 2014-04-15 67.121 907,055 +46,945 0.60% 60,881,989
2014-04-16 2014-04-14 68.002 860,110 +103,076 0.57% 58,489,526
2014-04-15 2014-04-11 68.786 757,034 +25,105 0.50% 52,073,544
2014-04-14 2014-04-10 68.982 731,929 +93,687 0.48% 50,490,102
2014-04-11 2014-04-09 70.158 638,242 +43,068 0.42% 44,777,829
2014-04-10 2014-04-08 69.276 595,174 +93,074 0.39% 41,231,392
2014-04-09 2014-04-07 70.060 502,100 +5,919 0.33% 35,177,170
2014-04-08 2014-04-04 70.550 496,181 +25,106 0.33% 35,005,579
2014-04-07 2014-04-03 70.158 471,075 +82,664 0.31% 33,049,715
2014-04-04 2014-04-02 70.844 388,411 +65,112 0.26% 27,516,580
2014-04-03 2014-04-01 69.080 323,299 +816 0.21% 22,333,568
2014-04-02 2014-03-31 74.611 322,483 +31,229 0.21% 24,060,630
2014-04-01 2014-03-28 73.793 291,254 -45,114 0.19% 21,492,474
2014-03-31 2014-03-27 68.785 336,368 -7,044 0.23% 23,137,000
2014-03-28 2014-03-26 66.025 343,412 +99,602 0.24% 22,673,851
2014-03-25 2014-03-21 71.442 243,810 +27,200 0.17% 17,418,309
2014-03-24 2014-03-20 71.544 216,610 -587 0.15% 15,497,222
2014-03-21 2014-03-19 73.077 217,197 +3,131 0.15% 15,872,202
2014-03-20 2014-03-18 73.180 214,066 +587 0.15% 15,665,275
2014-03-19 2014-03-17 73.282 213,479 +3,131 0.15% 15,644,138
2014-03-18 2014-03-14 73.282 210,348 +4,305 0.15% 15,414,692
2014-03-17 2014-03-13 75.633 206,043 +10,371 0.14% 15,583,568
2014-03-14 2014-03-12 77.779 195,672 +18,395 0.13% 15,219,159
2014-03-13 2014-03-11 78.597 177,277 +33,070 0.12% 13,933,366
2014-03-12 2014-03-10 78.699 144,207 +41,093 0.10% 11,348,916
2014-03-10 2014-03-06 79.823 103,114 +1,957 0.07% 8,230,875
2014-03-07 2014-03-05 81.458 101,157 -5,870 0.07% 8,240,083
2014-03-06 2014-03-04 81.867 107,027 -31,701 0.07% 8,761,999
2014-03-04 2014-02-28 79.516 138,728 +979 0.10% 11,031,156
2014-02-27 2014-02-25 82.174 137,749 -108,996 0.09% 11,319,359
2014-02-26 2014-02-24 81.254 246,745 +3,914 0.17% 20,049,004
2014-02-21 2014-02-19 79.516 242,831 +1,565 0.17% 19,309,056
2014-02-20 2014-02-18 78.801 241,266 +13,111 0.17% 19,012,000
2014-02-17 2014-02-13 78.597 228,155 +783 0.16% 17,932,203
2014-02-12 2014-02-10 77.063 227,372 +978 0.16% 17,522,079
2014-02-10 2014-02-06 74.815 226,394 +8,023 0.16% 16,937,656
2014-02-05 2014-01-30 76.246 218,371 +2,348 0.15% 16,649,880
2014-02-04 2014-01-28 74.611 216,023 +31,897 0.15% 16,117,592
2014-01-29 2014-01-27 76.041 184,126 +105,277 0.13% 14,001,203
2014-01-27 2014-01-23 79.721 78,849 -978 0.05% 6,285,909
2014-01-24 2014-01-22 80.538 79,827 +15,067 0.06% 6,429,147
2014-01-23 2014-01-21 81.152 64,760 +8,023 0.04% 5,255,386
2014-01-21 2014-01-17 81.969 56,737 +14,089 0.04% 4,650,697
2014-01-20 2014-01-16 83.094 42,648 +196 0.03% 3,543,778
2014-01-10 2014-01-08 85.853 42,452 +11,937 0.03% 3,644,641
2014-01-09 2014-01-07 87.489 30,515 +5,087 0.02% 2,669,712
2014-01-08 2014-01-06 89.124 25,428 +14,090 0.02% 2,266,241
2013-12-23 2013-12-19 93.008 11,338 -196 0.01% 1,054,521
2013-12-20 2013-12-18 92.497 11,534 -18,003 0.01% 1,066,856
2013-12-19 2013-12-17 91.270 29,537 -196 0.02% 2,695,846
2013-12-18 2013-12-16 91.372 29,733 -12,719 0.02% 2,716,774
2013-12-17 2013-12-13 91.986 42,452 -12,328 0.03% 3,904,972
2013-12-12 2013-12-10 91.372 54,780 -6,849 0.04% 5,005,378
2013-12-10 2013-12-06 89.635 61,629 +196 0.04% 5,524,106
2013-12-06 2013-12-04 91.475 61,433 +16,633 0.04% 5,619,557
2013-12-02 2013-11-28 91.781 44,800 +33,462 0.03% 4,111,797
2013-11-28 2013-11-26 89.839 11,338 -3,131 0.01% 1,018,598
2013-11-26 2013-11-22 90.759 14,469 +391 0.01% 1,313,194
2013-11-21 2013-11-19 94.439 14,078 +1,761 0.01% 1,329,506
2013-11-18 2013-11-14 95.563 12,317 -1,370 0.01% 1,177,047
2013-11-14 2013-11-12 95.358 13,687 +2,740 0.01% 1,305,170
2013-11-13 2013-11-11 97.505 10,947 -196 0.01% 1,067,384
2013-11-12 2013-11-08 94.336 11,143 +196 0.01% 1,051,190
2013-10-31 2013-10-29 98.220 10,947 -196 0.01% 1,075,216
2013-10-30 2013-10-28 100.673 11,143 -391 0.01% 1,121,801
2013-10-29 2013-10-25 105.988 11,534 -1,957 0.01% 1,222,464
2013-10-28 2013-10-24 105.681 13,491 -2,544 0.01% 1,425,745
2013-10-25 2013-10-23 100.162 16,035 +4,892 0.01% 1,606,099
2013-10-24 2013-10-22 100.162 11,143 +1,957 0.01% 1,116,106
2013-10-21 2013-10-17 99.549 9,186 +1,761 0.01% 914,456
2013-10-17 2013-10-15 98.936 7,425 -391 0.01% 734,597
2013-10-11 2013-10-09 100.673 7,816 -978 0.01% 786,861
2013-09-30 2013-09-26 89.839 8,794 +978 0.01% 790,046
2013-09-12 2013-09-10 78.219 7,816 +64 0.01% 611,356
2013-09-05 2013-09-03 77.703 7,752 -1,746 0.01% 602,356
2013-09-04 2013-09-02 75.848 9,498 +1,746 0.01% 720,407
2013-08-22 2013-08-20 78.322 7,752 -582 0.01% 607,149
2013-08-07 2013-08-05 72.241 8,334 -582 0.01% 602,060
2013-08-06 2013-08-02 70.592 8,916 +582 0.01% 629,403
2013-07-16 2013-07-12 65.749 8,334 -1,941 0.01% 547,952
2013-07-12 2013-07-10 63.894 10,275 +583 0.01% 656,510
2013-07-05 2013-07-03 62.863 9,692 -1,941 0.01% 609,272
2013-07-04 2013-07-02 63.585 11,633 +2,329 0.01% 739,682
2013-07-02 2013-06-27 64.512 9,304 +1,940 0.01% 600,222
2013-06-03 2013-05-30 71.520 7,364 +389 0.01% 526,673
2013-05-30 2013-05-28 80.038 6,975 +167 0.00% 558,266
2013-05-27 2013-05-23 78.665 6,808 +568 0.00% 535,554
2013-04-08 2013-04-03 88.591 6,240 -706 0.00% 552,808
2013-02-22 2013-02-20 89.330 6,946 -379 0.00% 620,487
2013-02-21 2013-02-19 85.951 7,325 -379 0.01% 629,593
2013-02-20 2013-02-18 86.690 7,704 -568 0.01% 667,863
2013-02-19 2013-02-15 89.330 8,272 +568 0.01% 738,939
2013-02-15 2013-02-08 88.274 7,704 -189 0.01% 680,065
2013-02-08 2013-02-06 85.529 7,893 -190 0.01% 675,079
2013-02-07 2013-02-05 86.374 8,083 +379 0.01% 698,158
2013-02-05 2013-02-01 85.212 7,704 -757 0.01% 656,474
2013-02-04 2013-01-31 86.268 8,461 -379 0.01% 729,914
2013-02-01 2013-01-30 85.951 8,840 -10,607 0.01% 759,809
2013-01-31 2013-01-29 84.367 19,447 +10,986 0.01% 1,640,692
2013-01-29 2013-01-25 80.355 8,461 -379 0.01% 679,883
2013-01-25 2013-01-23 79.827 8,840 -1,137 0.01% 705,670
2013-01-22 2013-01-18 80.038 9,977 -379 0.01% 798,541
2013-01-17 2013-01-15 79.827 10,356 +190 0.01% 826,688
2013-01-08 2013-01-04 74.336 10,166 -379 0.01% 755,702
2013-01-04 2013-01-02 74.442 10,545 +379 0.01% 784,989
2012-12-20 2012-12-18 66.311 10,166 -947 0.01% 674,120
2012-12-07 2012-12-05 67.473 11,113 -379 0.01% 749,825
2012-11-06 2012-11-02 64.305 11,492 +758 0.01% 738,994
2012-11-02 2012-10-31 62.932 10,734 -2,084 0.01% 675,516
2012-11-01 2012-10-30 61.665 12,818 -1,515 0.01% 790,425
2012-10-30 2012-10-26 61.454 14,333 -1,894 0.01% 880,821
2012-10-29 2012-10-25 61.454 16,227 +947 0.01% 997,215
2012-10-26 2012-10-24 62.299 15,280 -5,304 0.01% 951,926
2012-10-24 2012-10-19 61.032 20,584 -568 0.01% 1,256,277
2012-10-22 2012-10-18 61.560 21,152 -568 0.02% 1,302,110
2012-10-19 2012-10-17 61.454 21,720 -758 0.02% 1,334,783
2012-10-18 2012-10-16 61.243 22,478 -947 0.02% 1,376,618
2012-10-17 2012-10-15 60.715 23,425 +947 0.02% 1,422,248
2012-10-11 2012-10-09 60.187 22,478 -1,515 0.02% 1,352,883
2012-10-10 2012-10-08 60.081 23,993 -947 0.02% 1,441,533
2012-10-08 2012-10-04 57.442 24,940 +758 0.02% 1,432,594
2012-09-20 2012-09-18 56.280 24,182 -4,736 0.02% 1,360,966
2012-09-18 2012-09-14 56.386 28,918 +1,516 0.02% 1,630,562
2012-09-17 2012-09-13 54.907 27,402 -947 0.02% 1,504,573
2012-09-13 2012-09-11 55.845 28,349 +315 0.02% 1,583,141
2012-09-12 2012-09-10 55.524 28,034 -750 0.02% 1,556,570
2012-09-11 2012-09-07 56.165 28,784 -9,365 0.02% 1,616,654
2012-09-05 2012-09-03 55.951 38,149 -749 0.03% 2,134,493
2012-09-04 2012-08-31 55.738 38,898 -937 0.03% 2,168,094
2012-08-30 2012-08-28 55.311 39,835 -187 0.03% 2,203,306
2012-08-14 2012-08-10 54.457 40,022 +18,543 0.03% 2,179,462
2012-08-09 2012-08-07 53.602 21,479 -374 0.02% 1,151,325
2012-08-08 2012-08-06 53.389 21,853 +1,123 0.02% 1,166,706
2012-07-17 2012-07-13 51.574 20,730 +375 0.01% 1,069,121
2012-07-11 2012-07-09 53.389 20,355 +375 0.01% 1,086,729
2012-07-10 2012-07-06 53.709 19,980 -750 0.01% 1,073,109
2012-07-04 2012-06-29 51.253 20,730 -1,311 0.02% 1,062,480
2012-06-26 2012-06-22 48.584 22,041 +1,124 0.02% 1,070,836
2012-06-18 2012-06-14 48.584 20,917 -936 0.02% 1,016,228
2012-06-15 2012-06-13 48.904 21,853 +936 0.02% 1,068,702
2012-06-12 2012-06-08 47.623 20,917 +375 0.02% 996,127
2012-06-11 2012-06-07 49.011 20,542 -937 0.01% 1,006,783
2012-06-06 2012-06-04 47.409 21,479 +937 0.02% 1,018,304
2012-06-05 2012-06-01 49.438 20,542 +749 0.01% 1,015,556
2012-06-01 2012-05-30 48.904 19,793 +1,873 0.01% 967,960
2012-05-31 2012-05-29 50.185 17,920 -562 0.01% 899,324
2012-05-29 2012-05-25 54.064 18,482 +596 0.01% 999,203
2012-05-24 2012-05-22 54.946 17,886 +544 0.01% 982,769
2012-05-10 2012-05-08 61.456 17,342 -1,813 0.01% 1,065,769
2012-05-04 2012-05-02 62.228 19,155 +3,625 0.01% 1,191,983
2012-04-23 2012-04-19 63.111 15,530 -1,269 0.01% 980,113
2012-04-20 2012-04-18 62.118 16,799 -362 0.01% 1,043,520
2012-04-17 2012-04-13 60.022 17,161 +362 0.01% 1,030,031
2012-04-16 2012-04-12 59.691 16,799 -362 0.01% 1,002,743
2012-04-10 2012-04-03 59.911 17,161 +181 0.01% 1,028,137
2012-04-05 2012-04-02 58.367 16,980 +2,175 0.01% 991,065
2012-03-22 2012-03-20 63.332 14,805 -181 0.01% 937,625
2012-03-21 2012-03-19 63.442 14,986 -362 0.01% 950,741
2012-03-15 2012-03-13 66.200 15,348 -1,813 0.01% 1,016,042
2012-03-09 2012-03-07 61.677 17,161 -181 0.01% 1,058,432
2012-03-08 2012-03-06 63.111 17,342 +362 0.01% 1,094,470
2012-03-07 2012-03-05 65.649 16,980 +363 0.01% 1,114,714
2012-03-05 2012-03-01 65.869 16,617 +362 0.01% 1,094,550
2012-03-02 2012-02-29 67.524 16,255 +1,813 0.01% 1,097,608
2012-02-27 2012-02-23 63.111 14,442 -363 0.01% 911,448
2012-02-16 2012-02-14 63.221 14,805 +363 0.01% 935,991
2012-02-15 2012-02-13 64.214 14,442 +362 0.01% 927,383
2012-02-08 2012-02-06 61.015 14,080 -4,531 0.01% 859,086
2012-02-02 2012-01-31 58.698 18,611 -9,064 0.01% 1,092,421
2012-01-27 2012-01-20 57.705 27,675 -543 0.02% 1,596,975
2012-01-26 2012-01-19 57.153 28,218 -907 0.02% 1,612,741
2012-01-17 2012-01-13 54.174 29,125 -1,631 0.02% 1,577,815
2012-01-13 2012-01-11 51.967 30,756 +1,631 0.02% 1,598,304
2012-01-12 2012-01-10 51.967 29,125 +9,064 0.02% 1,513,546
2012-01-10 2012-01-06 51.305 20,061 +906 0.02% 1,029,234
2011-12-20 2011-12-16 51.857 19,155 +181 0.01% 993,319
2011-12-07 2011-12-05 52.078 18,974 -725 0.01% 988,120
2011-12-05 2011-12-01 51.195 19,699 -906 0.01% 1,008,488
2011-12-01 2011-11-29 47.775 20,605 +906 0.02% 984,395
2011-11-22 2011-11-18 51.857 19,699 -362 0.01% 1,021,529
2011-11-15 2011-11-11 53.953 20,061 -4,170 0.02% 1,082,356
2011-11-10 2011-11-08 54.946 24,231 -906 0.02% 1,331,403
2011-11-09 2011-11-07 54.174 25,137 -3,988 0.02% 1,361,770
2011-11-08 2011-11-04 54.064 29,125 -362 0.02% 1,574,602
2011-11-07 2011-11-03 52.850 29,487 +906 0.02% 1,558,385
2011-11-04 2011-11-02 54.284 28,581 +3,625 0.02% 1,551,498
2011-11-02 2011-10-31 54.064 24,956 +363 0.02% 1,349,211
2011-10-31 2011-10-27 54.505 24,593 -1,269 0.02% 1,340,439
2011-10-28 2011-10-26 51.195 25,862 +3,625 0.02% 1,324,003
2011-10-24 2011-10-20 48.657 22,237 -1,450 0.02% 1,081,991
2011-10-21 2011-10-19 49.540 23,687 -906 0.02% 1,173,452
2011-10-20 2011-10-18 47.885 24,593 +906 0.02% 1,177,633
2011-10-19 2011-10-17 51.526 23,687 -8,701 0.02% 1,220,494
2011-10-18 2011-10-14 47.554 32,388 +1,088 0.02% 1,540,175
2011-10-17 2011-10-13 49.871 31,300 +8,157 0.02% 1,560,959
2011-10-14 2011-10-12 47.444 23,143 +363 0.02% 1,097,986
2011-10-13 2011-10-11 47.002 22,780 -182 0.02% 1,070,711
2011-10-12 2011-10-10 44.575 22,962 +1,450 0.02% 1,023,528
2011-10-11 2011-10-07 45.458 21,512 -1,087 0.02% 977,883
2011-10-10 2011-10-06 42.589 22,599 +1,087 0.02% 962,466
2011-10-07 2011-10-04 42.368 21,512 -181 0.02% 911,425
2011-10-04 2011-09-30 48.106 21,693 -362 0.02% 1,043,554
2011-09-27 2011-09-23 50.974 22,055 +906 0.02% 1,124,237
2011-09-26 2011-09-22 53.291 21,149 -1,631 0.02% 1,127,057
2011-09-23 2011-09-21 58.367 22,780 -612 0.02% 1,329,591
2011-09-22 2011-09-20 58.477 23,392 +2,243 0.02% 1,367,893
2011-09-21 2011-09-19 57.153 21,149 -1,269 0.02% 1,208,727
2011-09-20 2011-09-16 59.249 22,418 +1,269 0.02% 1,328,250
2011-09-14 2011-09-09 64.435 21,149 +906 0.02% 1,362,735
2011-09-08 2011-09-06 65.735 20,243 +197 0.02% 1,330,664
2011-09-06 2011-09-02 69.077 20,046 -898 0.02% 1,384,717
2011-08-31 2011-08-29 65.957 20,944 +4,667 0.02% 1,381,411
2011-08-23 2011-08-19 66.180 16,277 +898 0.01% 1,077,215
2011-08-22 2011-08-18 69.411 15,379 -898 0.01% 1,067,475
2011-08-18 2011-08-16 63.729 16,277 +359 0.01% 1,037,318
2011-08-17 2011-08-15 64.398 15,918 -5,385 0.01% 1,025,080
2011-08-16 2011-08-12 62.726 21,303 -35,004 0.02% 1,336,259
2011-08-15 2011-08-11 62.726 56,307 +41,287 0.04% 3,531,932
2011-08-12 2011-08-10 70.637 15,020 +359 0.01% 1,060,964
2011-08-11 2011-08-09 68.966 14,661 +359 0.01% 1,011,104
2011-08-09 2011-08-05 77.990 14,302 -180 0.01% 1,115,415
2011-08-05 2011-08-03 82.447 14,482 +1,078 0.01% 1,193,993
2011-08-03 2011-08-01 84.229 13,404 +359 0.01% 1,129,010
2011-07-08 2011-07-06 89.132 13,045 -1,437 0.01% 1,162,721
2011-07-06 2011-07-04 90.023 14,482 +1,257 0.01% 1,303,711
2011-07-05 2011-06-30 88.352 13,225 +898 0.01% 1,168,451
2011-06-28 2011-06-24 87.795 12,327 +897 0.01% 1,082,244
2011-06-24 2011-06-22 86.346 11,430 -538 0.01% 986,937
2011-06-23 2011-06-21 85.455 11,968 -180 0.01% 1,022,724
2011-06-22 2011-06-20 84.786 12,148 -359 0.01% 1,029,985
2011-06-20 2011-06-16 85.678 12,507 +898 0.01% 1,071,571
2011-06-17 2011-06-15 87.795 11,609 +897 0.01% 1,019,207
2011-06-15 2011-06-13 88.240 10,712 +359 0.01% 945,230
2011-06-13 2011-06-09 91.917 10,353 -2,154 0.01% 951,616
2011-06-07 2011-06-02 96.819 12,507 -2,334 0.01% 1,210,917
2011-06-03 2011-06-01 97.933 14,841 +2,334 0.01% 1,453,428
2011-06-02 2011-05-31 98.156 12,507 +1,436 0.01% 1,227,639
2011-06-01 2011-05-30 97.822 11,071 +1,077 0.01% 1,082,986
2011-05-30 2011-05-26 97.933 9,994 +359 0.01% 978,745
2011-05-26 2011-05-24 99.827 9,635 -718 0.01% 961,837
2011-05-20 2011-05-18 101.053 10,353 +359 0.01% 1,046,201
2011-05-19 2011-05-17 107.573 9,994 +718 0.01% 1,075,081
2011-05-18 2011-05-16 105.530 9,276 +169 0.01% 978,897
2011-05-12 2011-05-09 108.140 9,107 +352 0.01% 984,831
2011-05-04 2011-04-29 110.409 8,755 -5,464 0.01% 966,635
2011-05-03 2011-04-28 110.409 14,219 -6,169 0.01% 1,569,912
2011-04-28 2011-04-26 108.821 20,388 +177 0.02% 2,218,639
2011-04-26 2011-04-20 109.275 20,211 +881 0.02% 2,208,552
2011-04-19 2011-04-15 112.452 19,330 -881 0.01% 2,173,697
2011-04-18 2011-04-14 112.792 20,211 +881 0.02% 2,279,647
2011-04-14 2011-04-12 114.721 19,330 -1,763 0.01% 2,217,566
2011-04-13 2011-04-11 118.012 21,093 -352 0.02% 2,489,231
2011-04-11 2011-04-07 113.019 21,445 +1,762 0.02% 2,423,700
2011-04-07 2011-04-04 112.225 19,683 +353 0.02% 2,208,926
2011-04-06 2011-04-01 108.367 19,330 -1,763 0.01% 2,094,733
2011-04-01 2011-03-30 107.800 21,093 +2,115 0.02% 2,273,817
2011-03-25 2011-03-23 105.303 18,978 -1,410 0.01% 1,998,444
2011-03-11 2011-03-09 117.899 20,388 -352 0.02% 2,403,719
2011-03-08 2011-03-04 115.062 20,740 -1,234 0.02% 2,386,383
2011-03-03 2011-03-01 114.835 21,974 -705 0.02% 2,523,383
2011-02-22 2011-02-18 118.353 22,679 -1,057 0.02% 2,684,119
2011-02-16 2011-02-14 118.012 23,736 -882 0.02% 2,801,137
2011-02-15 2011-02-11 111.090 24,618 +353 0.02% 2,734,821
2011-02-14 2011-02-10 116.991 24,265 -176 0.02% 2,838,785
2011-02-08 2011-02-02 127.998 24,441 -4,407 0.02% 3,128,395
2011-01-27 2011-01-25 128.452 28,848 -529 0.02% 3,705,575
2011-01-24 2011-01-20 130.267 29,377 +4,407 0.02% 3,826,862
2011-01-19 2011-01-17 127.430 24,970 +529 0.02% 3,181,939
2011-01-18 2011-01-14 133.445 24,441 +352 0.02% 3,261,518
2011-01-17 2011-01-13 137.757 24,089 +176 0.02% 3,318,417
2011-01-14 2011-01-12 131.175 23,913 -235 0.02% 3,136,790
2011-01-10 2011-01-06 123.572 24,148 -1,410 0.02% 2,984,026
2010-12-22 2010-12-20 115.970 25,558 +4,406 0.02% 2,963,953
2010-12-17 2010-12-15 123.005 21,152 +14,736 0.02% 2,601,802
2010-12-14 2010-12-10 118.353 6,416 -705 0.01% 759,350
2010-12-13 2010-12-09 119.147 7,121 +1,234 0.01% 848,445
2010-12-10 2010-12-08 119.828 5,887 +881 0.01% 705,426
2010-12-07 2010-12-03 117.104 5,006 +353 0.00% 586,225
2010-11-25 2010-11-23 124.367 4,653 -353 0.00% 578,678
2010-11-23 2010-11-19 142.383 5,006 +353 0.00% 712,769
2010-11-22 2010-11-18 144.043 4,653 +368 0.00% 670,231
2010-11-12 2010-11-10 146.532 4,285 -506 0.00% 627,891
2010-11-08 2010-11-04 136.455 4,791 +169 0.00% 653,757
2010-11-05 2010-11-03 133.254 4,622 -169 0.00% 615,901
2010-11-04 2010-11-02 127.327 4,791 +506 0.00% 610,022
2010-11-03 2010-11-01 125.193 4,285 +169 0.00% 536,451
2010-10-06 2010-10-04 147.481 4,116 -169 0.00% 607,031
2010-09-09 2010-09-07 123.541 4,285 +17 0.00% 529,372
2010-08-05 2010-08-03 117.828 4,268 -21 0.00% 502,890
2010-08-03 2010-07-30 113.305 4,289 -840 0.00% 485,966
2010-08-02 2010-07-29 112.472 5,129 +504 0.00% 576,869
2010-06-28 2010-06-24 105.926 4,625 -504 0.00% 489,908
2010-06-10 2010-06-08 106.640 5,129 -673 0.00% 546,958
2010-05-27 2010-05-25 92.596 5,802 -504 0.01% 537,243
2010-05-25 2010-05-20 94.619 6,306 +168 0.01% 596,670
2010-05-18 2010-05-14 100.570 6,138 -504 0.01% 617,301
2010-05-17 2010-05-13 100.689 6,642 +1,008 0.01% 668,778
2010-05-10 2010-05-06 104.974 5,634 -1,008 0.01% 591,423
2010-04-27 2010-04-23 105.450 6,642 -336 0.01% 700,399
2010-04-21 2010-04-19 102.832 6,978 -5,377 0.01% 717,559
2010-04-20 2010-04-16 103.784 12,355 -3,697 0.01% 1,282,249
2010-04-19 2010-04-15 105.093 16,052 +1,848 0.01% 1,686,953
2010-04-16 2010-04-14 106.521 14,204 +2,857 0.01% 1,513,027
2010-04-15 2010-04-13 106.759 11,347 +5,881 0.01% 1,211,397
2010-04-09 2010-04-07 107.949 5,466 -336 0.00% 590,052
2010-04-08 2010-04-01 101.760 5,802 -168 0.01% 590,414
2010-04-07 2010-03-31 101.165 5,970 -4,537 0.01% 603,957
2010-04-01 2010-03-30 100.570 10,507 -336 0.01% 1,056,692
2010-03-30 2010-03-26 95.214 10,843 -336 0.01% 1,032,411
2010-03-26 2010-03-24 91.049 11,179 -1,008 0.01% 1,017,835
2010-03-24 2010-03-22 93.786 12,187 -336 0.01% 1,142,973
2010-03-23 2010-03-19 94.500 12,523 +4,201 0.01% 1,183,428
2010-03-22 2010-03-18 91.168 8,322 -504 0.01% 758,699
2010-03-16 2010-03-12 89.145 8,826 +840 0.01% 786,790
2010-03-15 2010-03-11 90.097 7,986 +336 0.01% 719,512
2010-03-10 2010-03-08 88.907 7,650 +336 0.01% 680,135
2010-03-08 2010-03-04 87.478 7,314 +504 0.01% 639,816
2010-03-05 2010-03-03 89.264 6,810 +336 0.01% 607,885
2010-03-04 2010-03-02 90.097 6,474 +336 0.01% 583,286
2010-03-01 2010-02-25 93.310 6,138 -168 0.01% 572,738
2010-02-05 2010-02-03 91.406 6,306 +336 0.01% 576,406
2010-02-02 2010-01-29 89.621 5,970 +168 0.01% 535,035
2010-01-29 2010-01-27 91.406 5,802 +168 0.01% 530,337
2010-01-27 2010-01-25 93.429 5,634 +168 0.01% 526,380
2010-01-26 2010-01-22 92.001 5,466 +337 0.00% 502,877
2009-12-28 2009-12-22 95.572 5,129 -841 0.00% 490,186
2009-12-23 2009-12-21 95.334 5,970 +672 0.01% 569,141
2009-12-22 2009-12-18 97.357 5,298 +337 0.00% 515,796
2009-12-17 2009-12-15 104.498 4,961 +168 0.00% 518,414
2009-12-10 2009-12-08 106.997 4,793 -505 0.00% 512,838
2009-12-03 2009-12-01 107.116 5,298 +169 0.00% 567,502
2009-11-26 2009-11-24 110.211 5,129 -337 0.00% 565,271
2009-11-25 2009-11-23 111.163 5,466 +673 0.00% 607,616
2009-11-23 2009-11-19 114.733 4,793 -673 0.00% 549,917
2009-11-16 2009-11-12 116.162 5,466 -504 0.00% 634,940
2009-11-11 2009-11-09 106.402 5,970 +336 0.01% 635,221
2009-10-29 2009-10-27 101.165 5,634 +336 0.01% 569,966
2009-10-23 2009-10-21 104.617 5,298 +169 0.00% 554,260
2009-10-12 2009-10-08 105.093 5,129 +168 0.00% 539,022
2009-09-29 2009-09-25 105.093 4,961 +168 0.00% 521,366
2009-09-15 2009-09-11 110.330 4,793 +672 0.00% 528,811
2009-09-02 2009-08-31 99.023 4,121 -840 0.00% 408,074
2009-09-01 2009-08-28 102.951 4,961 -168 0.00% 510,738
2009-08-28 2009-08-26 101.165 5,129 +168 0.00% 518,877
2009-08-18 2009-08-14 89.859 4,961 -1,513 0.00% 445,789
2009-08-14 2009-08-12 85.693 6,474 -2,688 0.01% 554,777
2009-08-13 2009-08-11 86.883 9,162 +336 0.01% 796,024
2009-08-12 2009-08-10 88.430 8,826 -168 0.01% 780,487
2009-08-11 2009-08-07 86.050 8,994 +1,680 0.01% 773,935
2009-08-07 2009-08-05 89.145 7,314 +168 0.01% 652,003
2009-08-04 2009-07-31 84.265 7,146 -1,008 0.01% 602,156
2009-08-03 2009-07-30 83.194 8,154 +1,008 0.01% 678,361
2009-07-31 2009-07-29 84.384 7,146 -840 0.01% 603,007
2009-07-30 2009-07-28 84.741 7,986 -672 0.01% 676,741
2009-07-27 2009-07-23 87.478 8,658 -841 0.01% 757,387
2009-07-20 2009-07-16 80.575 9,499 -336 0.01% 765,384
2009-07-17 2009-07-15 78.433 9,835 -840 0.01% 771,388
2009-07-16 2009-07-14 77.124 10,675 +504 0.01% 823,296
2009-06-26 2009-06-24 71.173 10,171 -504 0.01% 723,899
2009-06-19 2009-06-17 74.386 10,675 -840 0.01% 794,074
2009-06-18 2009-06-16 71.530 11,515 -1,512 0.01% 823,667
2009-06-17 2009-06-15 70.459 13,027 +504 0.01% 917,866
2009-06-16 2009-06-12 73.553 12,523 +840 0.01% 921,107
2009-06-15 2009-06-11 75.457 11,683 -504 0.01% 881,570
2009-06-12 2009-06-10 74.029 12,187 +840 0.01% 902,195
2009-06-11 2009-06-09 71.530 11,347 +1,680 0.01% 811,650
2009-06-10 2009-06-08 76.648 9,667 -1,512 0.01% 740,953
2009-06-09 2009-06-05 84.622 11,179 +840 0.01% 945,988
2009-06-05 2009-06-03 86.645 10,339 -2,184 0.01% 895,825
2009-06-04 2009-06-02 83.313 12,523 +3,529 0.01% 1,043,325
2009-06-03 2009-06-01 83.432 8,994 -673 0.01% 750,385
2009-06-02 2009-05-29 76.291 9,667 -1,344 0.01% 737,501
2009-05-29 2009-05-26 68.673 11,011 +4,201 0.01% 756,163
2009-05-27 2009-05-25 69.745 6,810 +168 0.01% 474,961
2009-05-26 2009-05-22 68.078 6,642 +840 0.01% 452,176
2009-05-25 2009-05-21 66.650 5,802 -4,201 0.01% 386,704
2009-05-21 2009-05-19 65.817 10,003 +4,201 0.01% 658,368
2009-05-20 2009-05-18 64.508 5,802 +1,345 0.01% 374,274
2009-05-18 2009-05-14 64.746 4,457 -841 0.00% 288,572
2009-05-15 2009-05-13 65.222 5,298 +841 0.00% 345,546
2009-05-11 2009-05-07 65.460 4,457 -841 0.00% 291,755
2009-05-07 2009-05-05 55.819 5,298 +841 0.00% 295,732
2009-04-27 2009-04-23 52.844 4,457 -168 0.00% 235,526
2009-04-23 2009-04-21 49.988 4,625 +168 0.00% 231,193
2009-04-22 2009-04-20 52.487 4,457 -4,201 0.00% 233,935
2009-04-21 2009-04-17 48.678 8,658 -1,345 0.01% 421,458
2009-04-20 2009-04-16 46.560 10,003 +3,193 0.01% 465,739
2009-04-16 2009-04-14 44.227 6,810 +1,849 0.01% 301,187
2009-04-09 2009-04-07 42.180 4,961 -337 0.00% 209,255
2009-04-08 2009-04-06 42.418 5,298 -2,856 0.00% 224,731
2009-04-07 2009-04-03 41.133 8,154 -4,705 0.01% 335,396
2009-04-06 2009-04-02 39.181 12,859 +5,209 0.01% 503,825
2009-04-03 2009-04-01 36.182 7,650 +2,521 0.01% 276,789
2009-03-31 2009-03-27 38.324 5,129 +1,344 0.00% 196,563
2009-03-30 2009-03-26 36.610 3,785 +504 0.00% 138,569
2009-03-27 2009-03-25 37.991 3,281 -504 0.00% 124,647
2009-03-26 2009-03-24 41.275 3,785 -504 0.00% 156,228
2009-03-25 2009-03-23 39.562 4,289 -840 0.00% 169,680
2009-03-24 2009-03-20 36.943 5,129 -841 0.00% 189,482
2009-03-23 2009-03-19 38.276 5,970 -3,361 0.01% 228,509
2009-03-20 2009-03-18 38.229 9,331 +2,521 0.01% 356,711
2009-03-19 2009-03-17 38.800 6,810 +4,201 0.01% 264,227
2008-12-19 2008-12-17 43.561 2,609 -168 0.00% 113,650
2008-12-17 2008-12-15 46.131 2,777 -336 0.00% 128,107
2008-12-01 2008-11-27 32.801 3,113 -504 0.00% 102,111
2008-11-17 2008-11-13 37.848 3,617 +336 0.00% 136,895
2008-11-13 2008-11-11 43.180 3,281 -504 0.00% 141,673
2008-10-30 2008-10-28 33.230 3,785 -168 0.00% 125,775
2008-10-29 2008-10-27 33.325 3,953 -168 0.00% 131,734
2008-10-24 2008-10-22 44.037 4,121 +504 0.00% 181,475
2008-10-16 2008-10-14 67.840 3,617 +336 0.00% 245,378
2008-10-15 2008-10-13 64.270 3,281 -336 0.00% 210,869
2008-10-14 2008-10-10 62.365 3,617 -3 0.00% 225,576
2008-10-08 2008-10-03 78.552 3,620 -336 0.00% 284,358
2008-10-06 2008-10-02 73.910 3,956 +168 0.00% 292,389
2008-10-02 2008-09-29 80.099 3,788 +336 0.00% 303,416
2008-09-10 2008-09-08 119.018 3,452 -168 0.00% 410,851
2008-09-09 2008-09-05 113.186 3,620 +168 0.00% 409,734
2008-09-05 2008-09-03 115.906 3,452 +50 0.00% 400,108
2008-08-12 2008-08-08 142.347 3,402 +331 0.00% 484,266
2008-08-07 2008-08-04 144.883 3,071 -166 0.00% 444,935
2008-08-05 2008-08-01 145.607 3,237 +166 0.00% 471,331
2008-07-07 2008-07-03 150.799 3,071 -828 0.00% 463,103
2008-06-30 2008-06-26 147.298 3,899 +828 0.00% 574,313
2008-06-16 2008-06-12 156.836 3,071 -497 0.00% 481,642
2008-06-12 2008-06-10 152.851 3,568 -166 0.00% 545,374
2008-06-10 2008-06-05 167.722 3,734 +166 0.00% 626,273
2008-06-06 2008-06-04 167.966 3,568 +39 0.00% 599,303
2008-05-30 2008-05-28 145.505 3,529 +491 0.00% 513,489
2008-04-22 2008-04-18 134.885 3,038 -491 0.00% 409,782
2008-04-17 2008-04-15 133.665 3,529 +491 0.00% 471,703
2008-04-08 2008-04-03 134.763 3,038 -163 0.00% 409,411
2008-03-17 2008-03-13 127.561 3,201 -2,622 0.00% 408,324
2008-03-11 2008-03-07 127.683 5,823 +164 0.01% 743,501
2008-03-06 2008-03-04 140.379 5,659 -1,639 0.01% 794,402
2008-03-03 2008-02-28 139.646 7,298 -163 0.01% 1,019,138
2008-02-25 2008-02-21 135.984 7,461 +163 0.01% 1,014,577
2008-02-21 2008-02-19 142.088 7,298 +164 0.01% 1,036,955
2008-02-19 2008-02-15 143.919 7,134 +820 0.01% 1,026,715
2008-02-12 2008-02-06 145.994 6,314 -1,311 0.01% 921,804
2008-01-29 2008-01-25 151.975 7,625 +327 0.01% 1,158,810
2008-01-28 2008-01-24 148.679 7,298 +1,311 0.01% 1,085,061
2008-01-21 2008-01-17 155.881 5,987 +164 0.01% 933,261
2008-01-17 2008-01-15 165.891 5,823 +1,966 0.01% 965,982
2008-01-16 2008-01-14 183.102 3,857 -164 0.00% 706,226
2008-01-15 2008-01-11 192.868 4,021 -491 0.00% 775,522
2008-01-09 2008-01-07 174.191 4,512 -164 0.00% 785,952
2008-01-07 2008-01-03 183.713 4,676 +164 0.00% 859,041
2008-01-04 2008-01-02 185.910 4,512 +983 0.00% 838,826
2007-12-28 2007-12-24 187.741 3,529 +491 0.00% 662,538
2007-12-19 2007-12-17 180.417 3,038 -163 0.00% 548,107
2007-12-14 2007-12-12 197.018 3,201 +491 0.00% 630,655
2007-12-11 2007-12-07 193.967 2,710 -491 0.00% 525,649
2007-12-10 2007-12-06 190.549 3,201 +655 0.00% 609,946
2007-10-25 2007-10-23 168.820 2,546 +2 0.00% 429,817
2007-10-24 2007-10-22 168.454 2,544 -655 0.00% 428,548
2007-10-22 2007-10-17 166.013 3,199 -164 0.00% 531,075
2007-10-18 2007-10-16 160.642 3,363 +164 0.00% 540,239
2007-10-16 2007-10-12 168.454 3,199 +819 0.00% 538,885
2007-10-15 2007-10-11 170.652 2,380 -655 0.00% 406,151
2007-10-08 2007-10-04 157.468 3,035 -2,130 0.00% 477,916
2007-10-05 2007-10-03 157.956 5,165 +655 0.01% 815,845
2007-10-04 2007-10-02 158.445 4,510 +983 0.00% 714,585
2007-09-27 2007-09-24 150.632 3,527 -164 0.00% 531,280
2007-09-24 2007-09-20 156.370 3,691 -2,293 0.00% 577,160
2007-09-21 2007-09-19 155.659 5,984 +2,130 0.01% 931,464
2007-09-20 2007-09-18 147.753 3,854 +531 0.00% 569,439
2007-09-19 2007-09-17 148.617 3,323 -162 0.00% 493,856
2007-09-13 2007-09-11 148.123 3,485 +162 0.00% 516,210
2007-09-07 2007-09-05 158.501 3,323 -162 0.00% 526,697
2007-09-04 2007-08-31 155.165 3,485 -1,133 0.00% 540,750
2007-09-03 2007-08-30 157.018 4,618 +1,133 0.00% 725,110
2007-08-23 2007-08-21 147.382 3,485 +162 0.00% 513,626
2007-08-21 2007-08-17 140.834 3,323 -4,047 0.00% 467,993
2007-08-20 2007-08-16 145.282 7,370 +4,047 0.01% 1,070,727
2007-08-17 2007-08-15 153.188 3,323 +324 0.00% 509,045
2007-08-06 2007-08-02 167.395 2,999 -162 0.00% 502,019
2007-07-31 2007-07-27 166.036 3,161 -648 0.00% 524,841
2007-07-30 2007-07-26 172.708 3,809 +486 0.00% 657,843
2007-07-26 2007-07-24 172.460 3,323 +810 0.00% 573,086
2007-07-25 2007-07-23 171.225 2,513 +809 0.00% 430,289
2007-07-18 2007-07-16 171.349 1,704 -324 0.00% 291,978
2007-07-13 2007-07-11 165.172 2,028 +324 0.00% 334,968
2007-07-12 2007-07-10 164.307 1,704 -2,428 0.00% 279,979
2007-07-11 2007-07-09 164.060 4,132 -972 0.00% 677,895
2007-07-10 2007-07-06 162.083 5,104 +810 0.01% 827,273
2007-07-06 2007-07-04 161.960 4,294 +1,619 0.00% 695,455
2007-07-05 2007-07-03 165.419 2,675 -324 0.00% 442,495
2007-06-26 2007-06-22 162.083 2,999 0.00% 486,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top