History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 +0
2021-12-07 2021-12-03 31.874 0 +0
2021-12-06 2021-12-02 31.537 0 +0
2021-12-03 2021-12-01 31.671 0 +0
2021-12-02 2021-11-30 31.200 0 +0
2021-12-01 2021-11-29 32.345 0 +0
2021-11-30 2021-11-26 32.345 0 +0
2021-11-29 2021-11-25 33.087 0 +0
2021-11-26 2021-11-24 33.154 0 +0
2021-11-25 2021-11-23 33.828 0 +0
2021-11-24 2021-11-22 33.154 0 +0
2021-11-23 2021-11-19 33.019 0 +0
2021-11-22 2021-11-18 33.356 0 +0
2021-11-19 2021-11-17 33.356 0 +0
2021-11-18 2021-11-16 33.626 0 +0
2021-11-17 2021-11-15 33.626 0 +0
2021-11-16 2021-11-12 33.895 0 +0
2021-11-15 2021-11-11 33.963 0 +0
2021-11-12 2021-11-10 33.963 0 +0
2021-11-11 2021-11-09 33.895 0 +0
2021-11-10 2021-11-08 34.300 0 +0
2021-11-09 2021-11-05 35.108 0 +0
2021-11-08 2021-11-04 33.895 0 +0
2021-11-05 2021-11-03 32.817 0 +0
2021-11-04 2021-11-02 33.289 0 +0
2021-11-03 2021-11-01 32.817 0 +0
2021-11-02 2021-10-29 32.682 0 +0
2021-11-01 2021-10-28 32.615 0 +0
2021-10-29 2021-10-27 32.884 0 +0
2021-10-28 2021-10-26 32.884 0 +0
2021-10-27 2021-10-25 33.154 0 +0
2021-10-26 2021-10-22 33.423 0 +0
2021-10-25 2021-10-21 33.491 0 +0
2021-10-22 2021-10-20 32.952 0 +0
2021-10-21 2021-10-19 33.221 0 +0
2021-10-20 2021-10-18 33.154 0 +0
2021-10-19 2021-10-15 32.952 0 +0
2021-10-18 2021-10-12 33.289 0 +0
2021-10-15 2021-10-11 33.019 0 +0
2021-10-12 2021-10-08 32.952 0 +0
2021-10-11 2021-10-07 33.558 0 +0
2021-10-08 2021-10-06 32.345 0 +0
2021-10-07 2021-10-05 31.604 0 +0
2021-10-06 2021-10-04 31.604 0 +0
2021-10-05 2021-09-30 31.335 0 +0
2021-10-04 2021-09-29 31.469 0 +0
2021-09-30 2021-09-28 31.604 0 +0
2021-09-29 2021-09-27 31.200 0 +0
2021-09-28 2021-09-24 31.604 0 +0
2021-09-27 2021-09-23 31.874 0 +0
2021-09-24 2021-09-21 31.065 0 +0
2021-09-23 2021-09-20 31.537 0 +0
2021-09-21 2021-09-17 32.480 0 +0
2021-09-20 2021-09-16 32.547 0 +0
2021-09-17 2021-09-15 33.087 0 +0
2021-09-16 2021-09-14 33.760 0 +0
2021-09-15 2021-09-13 33.558 0 +0
2021-09-14 2021-09-10 33.491 0 +0
2021-09-13 2021-09-09 32.615 0 +0
2021-09-10 2021-09-08 34.009 0 +0
2021-09-09 2021-09-07 34.487 0 +0
2021-09-08 2021-09-06 34.624 0 +0
2021-09-07 2021-09-03 34.146 0 +0
2021-09-06 2021-09-02 34.077 0 +0
2021-09-03 2021-09-01 34.146 0 +0
2021-09-02 2021-08-31 33.053 0 +0
2021-09-01 2021-08-30 32.780 0 +0
2021-08-31 2021-08-27 33.463 0 +0
2021-08-30 2021-08-26 33.394 0 +0
2021-08-27 2021-08-25 32.985 0 +0
2021-08-26 2021-08-24 32.575 0 +0
2021-08-25 2021-08-23 32.097 0 +0
2021-08-24 2021-08-20 32.575 0 +0
2021-08-23 2021-08-19 32.711 0 +0
2021-08-20 2021-08-18 32.985 0 +0
2021-08-19 2021-08-17 32.643 0 +0
2021-08-18 2021-08-16 33.394 0 +0
2021-08-17 2021-08-13 32.848 0 +0
2021-08-16 2021-08-12 33.394 0 +0
2021-08-13 2021-08-11 33.668 0 +0
2021-08-12 2021-08-10 33.189 0 +0
2021-08-11 2021-08-09 33.053 0 +0
2021-08-10 2021-08-06 32.711 0 +0
2021-08-09 2021-08-05 32.711 0 +0
2021-08-06 2021-08-04 33.326 0 +0
2021-08-05 2021-08-03 33.599 0 +0
2021-08-04 2021-08-02 33.804 0 +0
2021-08-03 2021-07-30 33.463 0 +0
2021-08-02 2021-07-29 32.780 0 +0
2021-07-30 2021-07-28 32.507 0 +0
2021-07-29 2021-07-27 32.302 0 +0
2021-07-28 2021-07-26 32.916 0 +0
2021-07-27 2021-07-23 33.804 0 +0
2021-07-26 2021-07-22 34.009 0 +0
2021-07-23 2021-07-21 33.872 0 +0
2021-07-22 2021-07-20 33.736 0 +0
2021-07-21 2021-07-19 33.941 0 +0
2021-07-20 2021-07-16 34.350 0 +0
2021-07-19 2021-07-15 34.692 0 +0
2021-07-16 2021-07-14 34.487 0 +0
2021-07-15 2021-07-13 35.511 0 +0
2021-07-14 2021-07-12 34.692 0 +0
2021-07-13 2021-07-09 34.282 0 +0
2021-07-12 2021-07-08 34.624 0 +0
2021-07-09 2021-07-07 35.375 0 +0
2021-07-08 2021-07-06 35.511 0 +0
2021-07-07 2021-07-05 35.989 0 +0
2021-07-06 2021-07-02 35.989 0 +0
2021-07-05 2021-06-30 36.263 0 +0
2021-07-02 2021-06-29 36.877 0 +0
2021-06-30 2021-06-28 37.219 0 +0
2021-06-29 2021-06-25 37.902 0 +0
2021-06-28 2021-06-24 37.765 0 +0
2021-06-25 2021-06-23 38.243 0 +0
2021-06-24 2021-06-22 38.858 0 +0
2021-06-23 2021-06-21 37.287 0 +0
2021-06-22 2021-06-18 39.677 0 +0
2021-06-21 2021-06-17 33.599 0 +0
2021-06-18 2021-06-16 34.214 0 +0
2021-06-17 2021-06-15 32.985 0 +0
2021-06-16 2021-06-11 34.487 0 +0
2021-06-15 2021-06-10 34.828 0 +0
2021-06-11 2021-06-09 35.102 0 +0
2021-06-10 2021-06-08 34.828 0 +0
2021-06-09 2021-06-07 35.238 0 +0
2021-06-08 2021-06-04 37.611 0 +0
2021-06-07 2021-06-03 37.961 0 +0
2021-06-04 2021-06-02 38.101 0 +0
2021-06-03 2021-06-01 38.171 0 +0
2021-06-02 2021-05-31 38.731 0 +0
2021-06-01 2021-05-28 38.661 0 +0
2021-05-31 2021-05-27 38.171 0 +0
2021-05-28 2021-05-26 37.961 0 +0
2021-05-27 2021-05-25 38.661 0 +0
2021-05-26 2021-05-24 38.591 0 +0
2021-05-25 2021-05-21 38.031 0 +0
2021-05-24 2021-05-20 37.051 0 +0
2021-05-21 2021-05-18 35.930 0 +0
2021-05-20 2021-05-17 35.300 0 +0
2021-05-18 2021-05-14 35.650 0 +0
2021-05-17 2021-05-13 35.580 0 +0
2021-05-14 2021-05-12 35.930 0 +0
2021-05-13 2021-05-11 36.420 0 +0
2021-05-12 2021-05-10 36.910 0 +0
2021-05-11 2021-05-07 36.490 0 +0
2021-05-10 2021-05-06 36.910 0 +0
2021-05-07 2021-05-05 35.300 0 +0
2021-05-06 2021-05-04 35.230 0 +0
2021-05-05 2021-05-03 34.809 0 +0
2021-05-04 2021-04-30 35.230 0 +0
2021-05-03 2021-04-29 35.930 0 +0
2021-04-30 2021-04-28 35.230 0 +0
2021-04-29 2021-04-27 35.650 0 +0
2021-04-28 2021-04-26 35.580 0 +0
2021-04-27 2021-04-23 35.720 0 +0
2021-04-26 2021-04-22 36.210 0 +0
2021-04-23 2021-04-21 36.210 0 +0
2021-04-22 2021-04-20 36.630 0 +0
2021-04-21 2021-04-19 36.350 0 +0
2021-04-20 2021-04-16 35.860 0 +0
2021-04-19 2021-04-15 36.210 0 +0
2021-04-16 2021-04-14 36.420 0 +0
2021-04-15 2021-04-13 36.700 0 +0
2021-04-14 2021-04-12 36.840 0 +0
2021-04-13 2021-04-09 36.910 0 +0
2021-04-12 2021-04-08 36.840 0 +0
2021-04-09 2021-04-07 37.051 0 +0
2021-04-08 2021-04-01 37.121 0 +0
2021-04-07 2021-03-31 35.860 0 +0
2021-04-01 2021-03-30 37.051 0 +0
2021-03-31 2021-03-29 36.981 0 +0
2021-03-30 2021-03-26 36.280 0 +0
2021-03-29 2021-03-25 36.280 0 +0
2021-03-26 2021-03-24 34.949 0 +0
2021-03-25 2021-03-23 36.000 0 +0
2021-03-24 2021-03-22 36.280 0 +0
2021-03-23 2021-03-19 36.280 0 +0
2021-03-22 2021-03-18 36.560 0 +0
2021-03-19 2021-03-17 36.770 0 +0
2021-03-18 2021-03-16 37.681 0 +0
2021-03-17 2021-03-15 38.101 0 +0
2021-03-16 2021-03-12 37.821 0 +0
2021-03-15 2021-03-11 38.171 0 +0
2021-03-12 2021-03-10 38.171 0 +0
2021-03-11 2021-03-09 37.541 0 +0
2021-03-10 2021-03-08 37.891 0 +0
2021-03-09 2021-03-05 36.560 0 +0
2021-03-08 2021-03-04 36.210 0 +0
2021-03-05 2021-03-03 36.280 0 +0
2021-03-04 2021-03-02 36.770 0 +0
2021-03-03 2021-03-01 35.650 0 +0
2021-03-02 2021-02-26 35.159 0 +0
2021-03-01 2021-02-25 34.389 0 +0
2021-02-26 2021-02-24 33.549 0 +0
2021-02-25 2021-02-23 33.829 0 +0
2021-02-24 2021-02-22 33.689 0 +0
2021-02-23 2021-02-19 33.058 0 +0
2021-02-22 2021-02-18 33.128 0 +0
2021-02-19 2021-02-17 33.899 0 +0
2021-02-18 2021-02-16 33.128 0 +0
2021-02-17 2021-02-11 32.218 0 +0
2021-02-16 2021-02-09 32.008 0 +0
2021-02-10 2021-02-08 32.148 0 +0
2021-02-09 2021-02-05 30.747 0 +0
2021-02-08 2021-02-04 30.747 0 +0
2021-02-05 2021-02-03 31.167 0 +0
2021-02-04 2021-02-02 31.377 0 +0
2021-02-03 2021-02-01 31.027 0 +0
2021-02-02 2021-01-29 30.817 0 +0
2021-02-01 2021-01-28 30.957 0 +0
2021-01-29 2021-01-27 31.868 0 +0
2021-01-28 2021-01-26 31.728 0 +0
2021-01-27 2021-01-25 32.148 0 +0
2021-01-26 2021-01-22 32.218 0 +0
2021-01-25 2021-01-21 33.128 0 +0
2021-01-22 2021-01-20 33.128 0 +0
2021-01-21 2021-01-19 33.268 0 +0
2021-01-20 2021-01-18 33.338 0 +0
2021-01-19 2021-01-15 32.918 0 +0
2021-01-18 2021-01-14 32.918 0 +0
2021-01-15 2021-01-13 32.218 0 +0
2021-01-14 2021-01-12 31.447 0 +0
2021-01-13 2021-01-11 30.887 0 +0
2021-01-12 2021-01-08 30.817 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 30.887 0 +0
2021-01-07 2021-01-05 31.237 0 +0
2021-01-06 2021-01-04 31.027 0 +0
2021-01-05 2020-12-31 30.607 0 +0
2021-01-04 2020-12-29 31.307 0 +0
2020-12-30 2020-12-28 30.537 0 +0
2020-12-29 2020-12-24 31.237 0 +0
2020-12-28 2020-12-22 31.377 0 +0
2020-12-23 2020-12-21 31.517 0 +0
2020-12-22 2020-12-18 30.887 0 +0
2020-12-21 2020-12-17 30.607 0 +0
2020-12-18 2020-12-16 30.747 0 +0
2020-12-17 2020-12-15 30.397 0 +0
2020-12-16 2020-12-14 31.027 0 +0
2020-12-15 2020-12-11 30.327 0 +0
2020-12-14 2020-12-10 30.327 0 +0
2020-12-11 2020-12-09 30.677 0 +0
2020-12-10 2020-12-08 30.537 0 +0
2020-12-09 2020-12-07 30.887 0 +0
2020-12-08 2020-12-04 31.237 0 +0
2020-12-07 2020-12-03 31.868 0 +0
2020-12-04 2020-12-02 32.288 0 +0
2020-12-03 2020-12-01 32.008 0 +0
2020-12-02 2020-11-30 31.938 0 +0
2020-12-01 2020-11-27 32.148 0 +0
2020-11-30 2020-11-26 31.588 0 +0
2020-11-27 2020-11-25 31.868 0 +0
2020-11-26 2020-11-24 31.447 0 +0
2020-11-25 2020-11-23 30.467 0 +0
2020-11-24 2020-11-20 29.977 0 +0
2020-11-23 2020-11-19 30.397 0 +0
2020-11-20 2020-11-18 30.257 0 +0
2020-11-19 2020-11-17 30.047 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.206 0 +0
2020-11-16 2020-11-12 29.626 0 +0
2020-11-13 2020-11-11 30.397 0 +0
2020-11-12 2020-11-10 28.926 0 +0
2020-11-11 2020-11-09 27.988 0 +0
2020-11-10 2020-11-06 27.903 0 +0
2020-11-09 2020-11-05 28.016 0 +0
2020-11-06 2020-11-04 27.679 0 +0
2020-11-05 2020-11-03 27.791 0 +0
2020-11-04 2020-11-02 27.315 0 +0
2020-11-03 2020-10-30 27.007 0 +0
2020-11-02 2020-10-29 27.567 0 +0
2020-10-30 2020-10-28 27.175 0 +0
2020-10-29 2020-10-27 27.595 0 +0
2020-10-28 2020-10-23 27.763 0 +0
2020-10-27 2020-10-22 27.567 0 +0
2020-10-23 2020-10-21 27.595 0 +0
2020-10-22 2020-10-20 27.371 0 +0
2020-10-21 2020-10-19 27.735 0 +0
2020-10-20 2020-10-16 27.763 0 +0
2020-10-19 2020-10-15 27.483 0 +0
2020-10-16 2020-10-14 27.735 0 +0
2020-10-15 2020-10-12 27.960 0 +0
2020-10-14 2020-10-09 27.315 0 +0
2020-10-12 2020-10-08 27.595 0 +0
2020-10-09 2020-10-07 27.259 0 +0
2020-10-08 2020-10-06 27.455 0 +0
2020-10-07 2020-10-05 26.615 0 +0
2020-10-06 2020-09-30 26.082 0 +0
2020-10-05 2020-09-29 26.419 0 +0
2020-09-30 2020-09-28 26.811 0 +0
2020-09-29 2020-09-25 26.951 0 +0
2020-09-28 2020-09-24 27.427 0 +0
2020-09-25 2020-09-23 27.875 0 +0
2020-09-24 2020-09-22 28.366 0 +0
2020-09-23 2020-09-21 28.716 0 +0
2020-09-22 2020-09-18 29.206 0 +0
2020-09-21 2020-09-17 29.767 0 +0
2020-09-18 2020-09-16 30.047 0 +0
2020-09-17 2020-09-15 30.117 0 +0
2020-09-16 2020-09-14 29.767 0 +0
2020-09-15 2020-09-11 29.696 0 +0
2020-09-14 2020-09-10 29.907 0 +0
2020-09-11 2020-09-09 30.117 0 +0
2020-09-10 2020-09-08 30.990 0 +0
2020-09-09 2020-09-07 30.919 0 +0
2020-09-08 2020-09-04 31.061 0 +0
2020-09-07 2020-09-03 30.777 0 +0
2020-09-04 2020-09-02 30.635 0 +0
2020-09-03 2020-09-01 30.919 0 +0
2020-09-02 2020-08-31 31.274 0 +0
2020-09-01 2020-08-28 31.486 0 +0
2020-08-31 2020-08-27 30.990 0 +0
2020-08-28 2020-08-26 31.486 0 +0
2020-08-27 2020-08-25 32.054 0 +0
2020-08-26 2020-08-24 31.912 0 +0
2020-08-25 2020-08-21 31.557 0 +0
2020-08-24 2020-08-20 31.770 0 +0
2020-08-21 2020-08-19 32.125 0 +0
2020-08-20 2020-08-18 32.337 0 +0
2020-08-19 2020-08-17 32.692 0 +0
2020-08-18 2020-08-14 32.479 0 +0
2020-08-17 2020-08-13 32.550 0 +0
2020-08-14 2020-08-12 32.337 0 +0
2020-08-13 2020-08-11 31.203 0 +0
2020-08-12 2020-08-10 30.848 0 +0
2020-08-11 2020-08-07 31.132 0 +0
2020-08-10 2020-08-06 31.132 0 +0
2020-08-07 2020-08-05 31.557 0 +0
2020-08-06 2020-08-04 30.848 0 +0
2020-08-05 2020-08-03 30.635 0 +0
2020-08-04 2020-07-31 30.352 0 +0
2020-08-03 2020-07-30 30.990 0 +0
2020-07-31 2020-07-29 30.990 0 +0
2020-07-30 2020-07-28 30.919 0 +0
2020-07-29 2020-07-27 30.848 0 +0
2020-07-28 2020-07-24 31.274 0 +0
2020-07-27 2020-07-23 31.699 0 +0
2020-07-24 2020-07-22 32.266 0 +0
2020-07-23 2020-07-21 32.408 0 +0
2020-07-22 2020-07-20 31.912 0 +0
2020-07-21 2020-07-17 31.912 0 +0
2020-07-20 2020-07-16 31.699 0 +0
2020-07-17 2020-07-15 32.195 0 +0
2020-07-16 2020-07-14 32.054 0 +0
2020-07-15 2020-07-13 32.621 0 +0
2020-07-14 2020-07-10 32.408 0 +0
2020-07-13 2020-07-09 32.976 0 +0
2020-07-10 2020-07-08 32.692 0 +0
2020-07-09 2020-07-07 32.976 0 +0
2020-07-08 2020-07-06 33.614 0 +0
2020-07-07 2020-07-03 32.692 0 +0
2020-07-06 2020-07-02 33.472 0 +0
2020-07-03 2020-06-30 30.777 0 +0
2020-07-02 2020-06-29 31.061 0 +0
2020-06-30 2020-06-26 31.912 0 +0
2020-06-29 2020-06-24 31.699 0 +0
2020-06-26 2020-06-23 31.628 0 +0
2020-06-24 2020-06-22 31.770 0 +0
2020-06-23 2020-06-19 32.195 0 +0
2020-06-22 2020-06-18 31.770 0 +0
2020-06-19 2020-06-17 31.983 0 +0
2020-06-18 2020-06-16 32.125 0 +0
2020-06-17 2020-06-15 31.344 0 +0
2020-06-16 2020-06-12 31.699 0 +0
2020-06-15 2020-06-11 32.266 0 +0
2020-06-12 2020-06-10 33.401 0 +0
2020-06-11 2020-06-09 33.614 0 +0
2020-06-10 2020-06-08 33.188 0 +0
2020-06-09 2020-06-05 33.046 0 +0
2020-06-08 2020-06-04 31.841 0 +0
2020-06-05 2020-06-03 32.125 0 +0
2020-06-04 2020-06-02 35.219 0 +0
2020-06-03 2020-06-01 33.584 0 +0
2020-06-02 2020-05-29 32.098 0 +0
2020-06-01 2020-05-28 32.172 0 -19,111
2020-05-27 2020-05-25 31.949 19,111 -808 0.01% 610,586
2020-05-26 2020-05-22 32.470 19,919 +1,077 0.01% 646,761
2020-05-15 2020-05-13 35.962 18,842 +538 0.01% 677,590
2020-05-07 2020-05-05 36.333 18,304 -1,346 0.01% 665,043
2020-05-06 2020-05-04 36.407 19,650 +1,077 0.01% 715,407
2020-05-05 2020-04-29 37.894 18,573 +1,346 0.01% 703,796
2020-04-24 2020-04-22 35.293 17,227 +538 0.01% 607,992
2020-04-09 2020-04-07 33.658 16,689 -4,258 0.01% 561,724
2020-03-19 2020-03-17 34.253 20,947 -539 0.01% 717,493
2020-03-17 2020-03-13 35.367 21,486 +539 0.01% 759,901
2020-03-16 2020-03-12 35.144 20,947 +538 0.01% 736,169
2020-03-11 2020-03-09 37.894 20,409 +2,692 0.01% 773,369
2020-03-10 2020-03-06 40.494 17,717 -16,151 0.01% 717,433
2020-02-28 2020-02-26 41.311 33,868 -538 0.02% 1,399,133
2020-01-31 2020-01-29 42.054 34,406 -16,958 0.02% 1,446,922
2020-01-23 2020-01-21 44.878 51,364 -4,307 0.02% 2,305,103
2020-01-15 2020-01-13 45.769 55,671 -2,422 0.03% 2,548,029
2020-01-09 2020-01-07 45.324 58,093 -1,346 0.03% 2,632,984
2019-09-19 2019-09-17 45.547 59,439 +807 0.03% 2,707,239
2019-09-10 2019-09-06 44.569 58,632 +768 0.03% 2,613,198
2019-09-02 2019-08-29 43.741 57,864 -70 0.03% 2,531,049
2019-08-29 2019-08-27 44.419 57,934 +2,657 0.03% 2,573,365
2019-08-15 2019-08-13 45.473 55,277 +266 0.03% 2,513,607
2019-08-14 2019-08-12 46.903 55,011 +531 0.03% 2,580,201
2019-07-09 2019-07-05 55.110 54,480 +797 0.03% 3,002,369
2019-05-29 2019-05-27 58.885 53,683 +1,520 0.03% 3,161,108
2019-02-20 2019-02-18 67.098 52,163 +1,290 0.02% 3,500,011
2019-01-30 2019-01-28 66.168 50,873 -6,453 0.02% 3,366,155
2019-01-29 2019-01-25 66.013 57,326 -2,581 0.03% 3,784,253
2019-01-10 2019-01-08 58.885 59,907 -1,291 0.03% 3,527,606
2018-12-10 2018-12-06 64.153 61,198 +6,195 0.03% 3,926,056
2018-12-06 2018-12-04 66.788 55,003 +1,291 0.03% 3,673,521
2018-12-05 2018-12-03 67.485 53,712 -1,291 0.02% 3,624,753
2018-12-03 2018-11-29 66.788 55,003 +517 0.03% 3,673,521
2018-11-30 2018-11-28 67.020 54,486 +774 0.03% 3,651,657
2018-11-29 2018-11-27 67.717 53,712 -1,162 0.02% 3,637,238
2018-11-19 2018-11-15 69.422 54,874 -129 0.03% 3,809,461
2018-10-26 2018-10-24 67.562 55,003 +1,291 0.03% 3,716,138
2018-10-03 2018-09-28 77.712 53,712 -1,291 0.02% 4,174,084
2018-09-11 2018-09-07 76.462 55,003 +1,719 0.03% 4,205,635
2018-09-10 2018-09-06 77.790 53,284 -768 0.02% 4,144,944
2018-08-17 2018-08-15 74.978 54,052 +3,329 0.03% 4,052,710
2018-08-16 2018-08-14 75.290 50,723 +3,073 0.02% 3,818,955
2018-08-10 2018-08-08 78.024 47,650 -1,537 0.02% 3,717,842
2018-08-09 2018-08-07 77.165 49,187 -4,865 0.02% 3,795,507
2018-07-26 2018-07-24 77.477 54,052 -7,683 0.03% 4,187,801
2018-06-27 2018-06-25 74.744 61,735 -1,024 0.03% 4,614,301
2018-06-21 2018-06-19 76.071 62,759 +3,073 0.03% 4,774,166
2018-06-12 2018-06-08 79.196 59,686 +6,146 0.03% 4,726,863
2018-06-04 2018-05-31 82.555 53,540 +2,048 0.02% 4,420,010
2018-06-01 2018-05-30 82.476 51,492 +4,287 0.02% 4,246,834
2018-05-31 2018-05-29 83.751 47,205 -1,255 0.02% 3,953,447
2018-05-30 2018-05-28 83.671 48,460 +1,255 0.02% 4,054,692
2018-05-15 2018-05-11 86.699 47,205 -1,255 0.02% 4,092,626
2018-05-09 2018-05-07 83.830 48,460 -1,255 0.02% 4,062,415
2018-05-04 2018-05-02 87.097 49,715 -251 0.02% 4,330,048
2018-05-03 2018-04-30 83.990 49,966 -1,255 0.02% 4,196,627
2018-04-25 2018-04-23 80.962 51,221 -8,784 0.02% 4,146,932
2018-04-12 2018-04-10 78.093 60,005 +1,255 0.03% 4,685,961
2018-04-06 2018-04-03 77.137 58,750 +5,270 0.03% 4,531,775
2018-04-04 2018-03-29 79.049 53,480 +2,259 0.03% 4,227,545
2018-03-27 2018-03-23 80.404 51,221 +2,510 0.02% 4,118,361
2018-03-26 2018-03-22 81.360 48,711 +2,510 0.02% 3,963,127
2018-03-09 2018-03-07 79.687 46,201 -753 0.02% 3,681,599
2018-03-08 2018-03-06 79.288 46,954 +753 0.02% 3,722,895
2018-03-06 2018-03-02 80.483 46,201 -502 0.02% 3,718,415
2018-03-05 2018-03-01 81.440 46,703 +251 0.02% 3,803,477
2018-03-02 2018-02-28 81.121 46,452 +2,008 0.02% 3,768,230
2018-02-28 2018-02-26 84.946 44,444 +1,255 0.02% 3,775,335
2018-02-27 2018-02-23 82.874 43,189 -753 0.02% 3,579,247
2018-02-26 2018-02-22 80.962 43,942 -1,255 0.02% 3,557,613
2018-02-21 2018-02-15 79.687 45,197 +8,784 0.02% 3,601,594
2018-02-20 2018-02-13 77.933 36,413 +2,761 0.02% 2,837,791
2018-02-09 2018-02-07 79.049 33,652 -2,510 0.02% 2,660,160
2018-02-08 2018-02-06 77.933 36,162 +2,510 0.02% 2,818,230
2018-02-01 2018-01-30 83.830 33,652 +8,785 0.02% 2,821,056
2018-01-25 2018-01-23 83.512 24,867 +1,254 0.01% 2,076,681
2017-12-06 2017-12-04 80.005 23,613 +2,510 0.01% 1,889,166
2017-10-13 2017-10-11 85.504 21,103 +3,012 0.01% 1,804,384
2017-09-12 2017-09-08 88.886 18,091 +105 0.01% 1,608,042
2017-07-14 2017-07-12 116.841 17,986 +499 0.01% 2,101,500
2017-07-13 2017-07-11 116.306 17,487 +1,761 0.01% 2,033,846
2017-06-21 2017-06-19 113.543 15,726 -3,142 0.01% 1,785,582
2017-06-02 2017-05-31 108.072 18,868 +320 0.01% 2,039,104
2017-05-15 2017-05-11 108.163 18,548 -2,205 0.01% 2,006,202
2017-05-11 2017-05-09 108.616 20,753 -5,074 0.01% 2,254,109
2017-03-20 2017-03-16 108.344 25,827 -441 0.01% 2,798,202
2017-03-15 2017-03-13 104.808 26,268 -441 0.01% 2,753,100
2017-03-10 2017-03-08 103.630 26,709 +441 0.01% 2,767,840
2017-02-17 2017-02-15 104.717 26,268 -8,824 0.01% 2,750,719
2017-02-15 2017-02-13 104.445 35,092 -13,897 0.02% 3,665,201
2017-02-14 2017-02-10 105.715 48,989 -5,515 0.03% 5,178,862
2017-02-08 2017-02-06 105.896 54,504 +441 0.03% 5,771,762
2017-02-02 2017-01-27 108.979 54,063 -441 0.03% 5,891,716
2017-01-04 2016-12-30 95.107 54,504 -1,324 0.03% 5,183,714
2016-12-16 2016-12-14 97.736 55,828 +1,765 0.03% 5,456,423
2016-12-12 2016-12-08 97.827 54,063 -441 0.03% 5,288,820
2016-12-09 2016-12-07 96.920 54,504 -1,109 0.03% 5,282,546
2016-12-02 2016-11-30 94.200 55,613 +226 0.03% 5,238,767
2016-11-28 2016-11-24 95.107 55,387 -1,103 0.03% 5,267,694
2016-11-10 2016-11-08 93.112 56,490 +8,824 0.03% 5,259,921
2016-10-24 2016-10-19 94.654 47,666 -2,647 0.03% 4,511,764
2016-10-18 2016-10-14 94.291 50,313 +9,446 0.03% 4,744,066
2016-10-13 2016-10-11 92.478 40,867 +2,647 0.02% 3,779,289
2016-10-11 2016-10-06 92.478 38,220 +5,515 0.02% 3,534,500
2016-09-29 2016-09-27 92.659 32,705 +220 0.02% 3,030,416
2016-09-28 2016-09-26 93.203 32,485 +221 0.02% 3,027,702
2016-09-23 2016-09-21 93.384 32,264 +1,324 0.02% 3,012,955
2016-09-15 2016-09-13 93.475 30,940 +220 0.02% 2,892,119
2016-09-14 2016-09-12 93.838 30,720 +662 0.02% 2,882,695
2016-09-09 2016-09-07 98.178 30,058 +7,842 0.02% 2,951,044
2016-09-08 2016-09-06 98.908 22,216 -878 0.01% 2,197,331
2016-09-01 2016-08-30 95.717 23,094 +1,097 0.01% 2,210,489
2016-08-29 2016-08-25 94.623 21,997 -219 0.01% 2,081,425
2016-08-26 2016-08-24 94.441 22,216 +219 0.01% 2,098,097
2016-08-23 2016-08-19 95.899 21,997 +220 0.01% 2,109,498
2016-08-22 2016-08-18 96.537 21,777 +658 0.01% 2,102,296
2016-08-18 2016-08-16 96.629 21,119 +439 0.01% 2,040,700
2016-08-17 2016-08-15 98.269 20,680 +219 0.01% 2,032,213
2016-08-16 2016-08-12 98.452 20,461 -439 0.01% 2,014,422
2016-08-15 2016-08-11 97.814 20,900 -439 0.01% 2,044,306
2016-07-26 2016-07-22 96.720 21,339 +220 0.01% 2,063,903
2016-06-29 2016-06-27 88.789 21,119 -878 0.01% 1,875,134
2016-06-28 2016-06-24 87.786 21,997 +878 0.01% 1,931,033
2016-06-21 2016-06-17 87.330 21,119 +3,071 0.01% 1,844,331
2016-06-14 2016-06-10 89.701 18,048 +220 0.01% 1,618,915
2016-06-03 2016-06-01 95.859 17,828 +348 0.01% 1,708,976
2016-06-02 2016-05-31 96.324 17,480 -860 0.01% 1,683,743
2016-05-27 2016-05-25 95.952 18,340 +860 0.01% 1,759,761
2016-05-17 2016-05-13 92.884 17,480 +4,303 0.01% 1,623,609
2016-05-13 2016-05-11 93.535 13,177 -2,152 0.01% 1,232,506
2016-05-12 2016-05-10 92.884 15,329 +1,506 0.01% 1,423,816
2016-05-10 2016-05-06 93.163 13,823 +430 0.01% 1,287,789
2016-04-12 2016-04-08 89.165 13,393 -215 0.01% 1,194,184
2016-04-06 2016-04-01 88.793 13,608 +215 0.01% 1,208,293
2016-03-23 2016-03-21 87.677 13,393 +861 0.01% 1,174,260
2016-03-16 2016-03-14 88.142 12,532 -645 0.01% 1,104,596
2016-03-07 2016-03-03 79.774 13,177 -431 0.01% 1,051,183
2016-03-01 2016-02-26 78.101 13,608 +1,936 0.01% 1,062,792
2016-02-29 2016-02-25 78.751 11,672 -645 0.01% 919,186
2016-02-24 2016-02-22 77.357 12,317 -645 0.01% 952,802
2016-02-22 2016-02-18 75.962 12,962 +2,581 0.01% 984,620
2015-09-10 2015-09-08 80.455 10,381 +76 0.01% 835,202
2015-08-26 2015-08-24 76.708 10,305 +2,135 0.01% 790,480
2015-08-24 2015-08-20 84.763 8,170 +854 0.00% 692,516
2015-07-09 2015-07-07 90.289 7,316 +641 0.00% 660,556
2015-06-29 2015-06-25 99.093 6,675 +640 0.00% 661,449
2015-06-03 2015-06-01 111.252 6,035 +101 0.00% 671,406
2015-05-14 2015-05-12 109.728 5,934 -840 0.00% 651,126
2015-05-13 2015-05-11 105.918 6,774 -210 0.00% 717,488
2015-05-12 2015-05-08 104.203 6,984 +840 0.00% 727,757
2015-05-08 2015-05-06 104.775 6,144 +1,260 0.00% 643,737
2015-04-30 2015-04-28 103.537 4,884 -2,940 0.00% 505,673
2015-03-27 2015-03-25 84.391 7,824 +55 0.00% 660,279
2015-02-06 2015-02-04 83.725 7,769 -840 0.00% 650,457
2014-11-21 2014-11-19 92.107 8,609 +840 0.00% 792,947
2014-11-19 2014-11-17 95.821 7,769 -630 0.00% 744,437
2014-10-14 2014-10-10 88.297 8,399 +1,680 0.00% 741,604
2014-10-10 2014-10-08 91.440 6,719 +630 0.00% 614,385
2014-09-29 2014-09-25 98.107 6,089 -630 0.00% 597,376
2014-09-24 2014-09-22 94.488 6,719 -2,520 0.00% 634,865
2014-09-23 2014-09-19 93.250 9,239 -1,058 0.01% 861,534
2014-09-11 2014-09-08 95.452 10,297 +1,941 0.01% 982,865
2014-09-08 2014-09-04 93.822 8,356 -835 0.00% 783,980
2014-07-15 2014-07-11 82.897 9,191 -2,087 0.01% 761,908
2014-07-08 2014-07-04 79.351 11,278 +1,670 0.01% 894,924
2014-06-23 2014-06-19 79.735 9,608 +1,461 0.01% 766,091
2014-06-18 2014-06-16 80.118 8,147 -3,995 0.00% 652,721
2014-06-13 2014-06-11 80.981 12,142 +1,490 0.01% 983,265
2014-06-10 2014-06-06 84.718 10,652 -31,354 0.01% 902,417
2014-06-06 2014-06-04 79.543 42,006 +3,131 0.02% 3,341,283
2014-06-05 2014-06-03 79.064 38,875 -18,156 0.02% 3,073,606
2014-06-04 2014-05-30 81.231 57,031 +1,460 0.03% 4,632,657
2014-06-03 2014-05-29 80.349 55,571 +1,220 0.03% 4,465,054
2014-05-30 2014-05-28 80.643 54,351 -1,020 0.03% 4,383,005
2014-05-20 2014-05-16 73.490 55,371 -2,511 0.03% 4,069,193
2014-05-13 2014-05-09 70.942 57,882 +8,369 0.03% 4,106,263
2014-04-30 2014-04-28 68.786 49,513 +1,751 0.03% 3,405,814
2014-04-17 2014-04-15 67.121 47,762 +31,229 0.03% 3,205,810
2014-04-16 2014-04-14 68.002 16,533 +5,103 0.01% 1,124,283
2014-04-04 2014-04-02 70.844 11,430 -2,041 0.01% 809,747
2014-04-01 2014-03-28 73.793 13,471 +360 0.01% 994,064
2014-03-31 2014-03-27 68.785 13,111 -4,892 0.01% 901,837
2014-03-28 2014-03-26 66.025 18,003 +8,610 0.01% 1,188,652
2014-02-25 2014-02-21 79.925 9,393 -195 0.01% 750,738
2014-02-14 2014-02-12 77.881 9,588 -588 0.01% 746,724
2014-01-02 2013-12-27 90.453 10,176 +3,131 0.01% 920,445
2013-12-23 2013-12-19 93.008 7,045 -103,907 0.00% 655,239
2013-12-20 2013-12-18 92.497 110,952 -5,479 0.08% 10,262,686
2013-12-17 2013-12-13 91.986 116,431 -7,828 0.08% 10,709,975
2013-12-06 2013-12-04 91.475 124,259 +14,090 0.09% 11,366,538
2013-12-02 2013-11-28 91.781 110,169 +23,873 0.08% 10,111,441
2013-11-28 2013-11-26 89.839 86,296 +3,914 0.06% 7,752,769
2013-11-27 2013-11-25 90.350 82,382 +2,348 0.06% 7,443,238
2013-11-26 2013-11-22 90.759 80,034 +24,264 0.06% 7,263,815
2013-11-12 2013-11-08 94.336 55,770 +14,090 0.04% 5,261,138
2013-11-07 2013-11-05 98.118 41,680 -1,957 0.03% 4,089,557
2013-11-04 2013-10-31 98.629 43,637 +30,526 0.03% 4,303,874
2013-10-31 2013-10-29 98.220 13,111 +13,111 0.01% 1,287,765
2013-10-21 2013-10-17 99.549 0 -4,892
2013-09-27 2013-09-25 90.759 4,892 +4,892 0.00% 443,994
2013-09-04 2013-09-02 75.848 0 -2,911
2013-09-03 2013-08-30 74.612 2,911 -2,329 0.00% 217,194
2013-08-22 2013-08-20 78.322 5,240 -3,493 0.00% 410,405
2013-08-21 2013-08-19 78.631 8,733 +388 0.01% 686,682
2013-08-13 2013-08-09 76.673 8,345 +970 0.01% 639,834
2013-08-09 2013-08-07 76.673 7,375 +2,135 0.01% 565,461
2013-05-30 2013-05-28 80.038 5,240 +126 0.00% 419,400
2013-02-07 2013-02-05 86.374 5,114 -1,894 0.00% 441,715
2012-12-04 2012-11-30 70.007 7,008 -947 0.00% 490,609
2012-11-30 2012-11-28 62.932 7,955 -9,092 0.01% 500,627
2012-11-29 2012-11-27 63.249 17,047 -64,020 0.01% 1,078,208
2012-11-28 2012-11-26 63.460 81,067 +378 0.06% 5,144,538
2012-11-27 2012-11-23 62.510 80,689 +49,436 0.06% 5,043,869
2012-11-05 2012-11-01 63.988 31,253 +569 0.02% 1,999,826
2012-11-02 2012-10-31 62.932 30,684 +22,729 0.02% 1,931,017
2012-10-26 2012-10-24 62.299 7,955 -2,084 0.01% 495,587
2012-10-22 2012-10-18 61.560 10,039 -1 0.01% 617,998
2012-10-10 2012-10-08 60.081 10,040 -1,136 0.01% 603,217
2012-09-13 2012-09-11 55.845 11,176 +124 0.01% 624,120
2012-08-13 2012-08-09 53.709 11,052 -936 0.01% 593,593
2012-07-17 2012-07-13 51.574 11,988 +1,123 0.01% 618,264
2012-07-11 2012-07-09 53.389 10,865 -749 0.01% 580,069
2012-06-04 2012-05-31 48.477 11,614 +562 0.01% 563,012
2012-06-01 2012-05-30 48.904 11,052 +749 0.01% 540,489
2012-05-31 2012-05-29 50.185 10,303 +562 0.01% 517,061
2012-05-29 2012-05-25 54.064 9,741 +314 0.01% 526,633
2012-05-25 2012-05-23 54.726 9,427 -544 0.01% 515,898
2012-05-22 2012-05-18 52.960 9,971 +544 0.01% 528,067
2012-05-15 2012-05-11 58.477 9,427 +1,813 0.01% 551,262
2012-03-23 2012-03-21 62.780 7,614 +1,087 0.01% 478,007
2012-03-09 2012-03-07 61.677 6,527 +544 0.00% 402,563
2012-02-14 2012-02-10 63.442 5,983 -1,812 0.00% 379,573
2012-01-31 2012-01-27 60.242 7,795 -2,176 0.01% 469,589
2012-01-27 2012-01-20 57.705 9,971 -543 0.01% 575,373
2012-01-26 2012-01-19 57.153 10,514 -3,263 0.01% 600,906
2012-01-20 2012-01-18 56.601 13,777 -363 0.01% 779,796
2012-01-19 2012-01-17 56.601 14,140 -1,450 0.01% 800,342
2012-01-18 2012-01-16 54.284 15,590 -1,450 0.01% 846,291
2012-01-17 2012-01-13 54.174 17,040 -1,994 0.01% 923,124
2012-01-06 2012-01-04 51.747 19,034 -1,813 0.01% 984,944
2011-12-21 2011-12-19 50.754 20,847 +544 0.02% 1,058,060
2011-12-16 2011-12-14 53.733 20,303 -544 0.02% 1,090,933
2011-12-14 2011-12-12 52.960 20,847 -906 0.02% 1,104,062
2011-12-08 2011-12-06 51.526 21,753 -906 0.02% 1,120,843
2011-12-02 2011-11-30 47.113 22,659 +1,087 0.02% 1,067,523
2011-11-30 2011-11-28 46.892 21,572 -3,625 0.02% 1,011,552
2011-11-29 2011-11-25 47.554 25,197 +906 0.02% 1,198,215
2011-11-21 2011-11-17 52.740 24,291 +3,263 0.02% 1,281,097
2011-11-10 2011-11-08 54.946 21,028 +1,269 0.02% 1,155,410
2011-11-09 2011-11-07 54.174 19,759 -5,801 0.01% 1,070,422
2011-11-07 2011-11-03 52.850 25,560 +544 0.02% 1,350,844
2011-11-03 2011-11-01 53.622 25,016 +4,532 0.02% 1,341,414
2011-11-02 2011-10-31 54.064 20,484 +544 0.02% 1,107,438
2011-11-01 2011-10-28 56.491 19,940 -1,451 0.02% 1,126,429
2011-10-31 2011-10-27 54.505 21,391 -543 0.02% 1,165,915
2011-10-20 2011-10-18 47.885 21,934 -3,444 0.02% 1,050,307
2011-10-19 2011-10-17 51.526 25,378 +4,894 0.02% 1,307,624
2011-10-18 2011-10-14 47.554 20,484 +3,263 0.02% 974,094
2011-10-14 2011-10-12 47.444 17,221 +5,619 0.01% 817,025
2011-10-13 2011-10-11 47.002 11,602 +6,526 0.01% 545,320
2011-10-12 2011-10-10 44.575 5,076 +1,450 0.00% 226,262
2011-10-07 2011-10-04 42.368 3,626 +544 0.00% 153,627
2011-09-20 2011-09-16 59.249 3,082 +1,812 0.00% 182,606
2011-09-08 2011-09-06 65.735 1,270 +13 0.00% 83,483
2011-08-29 2011-08-25 67.629 1,257 +1,256 0.00% 85,009
2011-03-29 2011-03-25 108.480 1 -529 0.00% 108
2011-03-25 2011-03-23 105.303 530 +529 0.00% 55,811
2010-12-20 2010-12-16 116.877 1 -176 0.00% 117
2010-11-23 2010-11-19 142.383 177 -176 0.00% 25,202
2010-11-22 2010-11-18 144.043 353 +183 0.00% 50,847
2010-11-03 2010-11-01 125.193 170 +169 0.00% 21,283
2010-05-10 2010-05-06 104.974 1 -672 0.00% 105
2010-04-12 2010-04-08 105.688 673 -504 0.00% 71,128
2010-04-08 2010-04-01 101.760 1,177 +504 0.00% 119,772
2009-11-19 2009-11-17 113.543 673 -504 0.00% 76,415
2009-10-08 2009-10-06 105.926 1,177 -1,681 0.00% 124,675
2009-09-22 2009-09-18 108.545 2,858 +505 0.00% 310,220
2009-08-14 2009-08-12 85.693 2,353 -841 0.00% 201,636
2009-08-13 2009-08-11 86.883 3,194 +841 0.00% 277,505
2009-06-30 2009-06-26 76.886 2,353 +1,680 0.00% 180,912
2009-05-11 2009-05-07 65.460 673 -1,680 0.00% 44,055
2009-04-27 2009-04-23 52.844 2,353 -841 0.00% 124,342
2009-04-20 2009-04-16 46.560 3,194 -840 0.00% 148,712
2009-04-16 2009-04-14 44.227 4,034 +3,361 0.00% 178,412
2009-03-02 2009-02-26 43.703 673 +336 0.00% 29,412
2009-02-23 2009-02-19 44.751 337 +336 0.00% 15,081
2008-10-09 2008-10-06 75.577 1 -840 0.00% 76
2008-09-29 2008-09-25 95.810 841 +840 0.00% 80,576
2008-09-23 2008-09-19 110.092 1 -840 0.00% 110
2008-09-22 2008-09-18 95.214 841 +840 0.00% 80,075
2008-09-09 2008-09-05 113.186 1 -840 0.00% 113
2008-09-05 2008-09-03 115.906 841 +12 0.00% 97,477
2008-08-29 2008-08-27 116.148 829 +828 0.00% 96,286
2007-06-26 2007-06-22 162.083 1 0.00% 162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top