History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 1,735,763 +0 0.54% 59,640,817
2025-10-13 2025-10-09 34.860 1,735,763 +0 0.54% 60,508,698
2025-10-10 2025-10-08 33.580 1,735,763 -4,400 0.54% 58,286,922
2025-10-08 2025-10-03 33.700 1,740,163 +800 0.54% 58,643,493
2025-10-06 2025-10-02 34.000 1,739,363 +16,400 0.54% 59,138,342
2025-10-03 2025-09-30 33.980 1,722,963 -400 0.54% 58,546,283
2025-10-02 2025-09-29 33.380 1,723,363 +400 0.54% 57,525,857
2025-09-30 2025-09-26 33.300 1,722,963 +800 0.54% 57,374,668
2025-09-29 2025-09-25 33.180 1,722,163 -800 0.54% 57,141,368
2025-09-26 2025-09-24 34.200 1,722,963 -4,800 0.54% 58,925,335
2025-09-25 2025-09-23 34.340 1,727,763 -7,200 0.54% 59,331,381
2025-09-24 2025-09-22 33.700 1,734,963 -2,400 0.54% 58,468,253
2025-09-22 2025-09-18 33.560 1,737,363 +1,200 0.54% 58,305,902
2025-09-19 2025-09-17 33.760 1,736,163 +3,200 0.54% 58,612,863
2025-09-18 2025-09-16 33.820 1,732,963 +3,000 0.54% 58,608,809
2025-09-17 2025-09-15 34.260 1,729,963 +2,000 0.54% 59,268,532
2025-09-16 2025-09-12 34.680 1,727,963 -800 0.54% 59,925,757
2025-09-15 2025-09-11 34.500 1,728,763 +4,000 0.54% 59,642,324
2025-09-12 2025-09-10 34.780 1,724,763 +800 0.54% 59,987,257
2025-09-10 2025-09-08 33.740 1,723,963 +400 0.54% 58,166,512
2025-09-09 2025-09-05 33.340 1,723,563 -3,400 0.54% 57,463,590
2025-09-08 2025-09-04 33.220 1,726,963 -8,400 0.54% 57,369,711
2025-09-05 2025-09-03 36.100 1,735,363 +2,400 0.54% 62,646,399
2025-09-04 2025-09-02 36.203 1,732,963 +56,053 0.54% 62,739,013
2025-09-03 2025-09-01 36.472 1,676,910 -12,374 0.54% 61,160,695
2025-09-02 2025-08-29 36.617 1,689,284 -7,348 0.55% 61,856,633
2025-09-01 2025-08-28 37.238 1,696,632 +3,480 0.55% 63,178,674
2025-08-29 2025-08-27 37.155 1,693,152 -11,601 0.55% 62,908,977
2025-08-28 2025-08-26 37.714 1,704,753 -1,546 0.55% 64,292,228
2025-08-27 2025-08-25 37.796 1,706,299 -3,481 0.55% 64,491,730
2025-08-26 2025-08-22 37.341 1,709,780 +1,934 0.55% 63,845,131
2025-08-25 2025-08-21 35.893 1,707,846 -37,897 0.55% 61,299,726
2025-08-22 2025-08-20 33.617 1,745,743 -17,402 0.57% 58,687,285
2025-08-21 2025-08-19 30.804 1,763,145 -3,480 0.57% 54,311,659
2025-08-20 2025-08-18 30.762 1,766,625 -4,641 0.57% 54,345,762
2025-08-19 2025-08-15 30.969 1,771,266 +774 0.57% 54,854,964
2025-08-18 2025-08-14 31.114 1,770,492 -8,121 0.57% 55,087,384
2025-08-15 2025-08-13 30.969 1,778,613 +3,093 0.58% 55,082,495
2025-08-13 2025-08-11 30.535 1,775,520 +13,148 0.57% 54,215,351
2025-08-12 2025-08-08 30.307 1,762,372 +10,441 0.57% 53,412,826
2025-08-11 2025-08-07 30.473 1,751,931 +774 0.57% 53,386,333
2025-08-07 2025-08-05 30.514 1,751,157 +386 0.57% 53,435,201
2025-08-06 2025-08-04 30.059 1,750,771 -4,253 0.57% 52,626,599
2025-08-04 2025-07-31 30.204 1,755,024 +386 0.57% 53,008,591
2025-08-01 2025-07-30 30.773 1,754,638 +1,161 0.57% 53,995,162
2025-07-31 2025-07-29 31.031 1,753,477 -4,641 0.57% 54,412,875
2025-07-30 2025-07-28 31.135 1,758,118 -26,296 0.57% 54,738,749
2025-07-29 2025-07-25 30.876 1,784,414 +13,535 0.58% 55,096,030
2025-07-28 2025-07-24 31.393 1,770,879 -1,160 0.57% 55,594,001
2025-07-25 2025-07-23 31.445 1,772,039 -5,414 0.57% 55,722,066
2025-07-24 2025-07-22 31.704 1,777,453 +1,547 0.58% 56,351,951
2025-07-23 2025-07-21 31.807 1,775,906 -1,934 0.57% 56,486,601
2025-07-22 2025-07-18 31.187 1,777,840 +23,202 0.58% 55,444,738
2025-07-21 2025-07-17 30.721 1,754,638 -62,646 0.57% 53,904,414
2025-07-18 2025-07-16 30.876 1,817,284 +774 0.59% 56,110,933
2025-07-17 2025-07-15 31.187 1,816,510 +386 0.59% 56,650,723
2025-07-15 2025-07-11 31.135 1,816,124 +12,762 0.59% 56,544,757
2025-07-14 2025-07-10 31.497 1,803,362 +2,707 0.58% 56,800,291
2025-07-10 2025-07-08 30.928 1,800,655 +773 0.58% 55,690,619
2025-07-09 2025-07-07 30.825 1,799,882 +1,547 0.58% 55,480,536
2025-07-08 2025-07-04 30.928 1,798,335 -387 0.58% 55,618,867
2025-07-07 2025-07-03 31.135 1,798,722 +1,160 0.58% 56,002,948
2025-07-04 2025-07-02 31.393 1,797,562 +774 0.58% 56,431,673
2025-07-03 2025-06-30 30.773 1,796,788 +1,933 0.58% 55,292,237
2025-07-02 2025-06-27 31.135 1,794,855 +32,097 0.58% 55,882,550
2025-06-30 2025-06-26 31.342 1,762,758 +6,960 0.57% 55,247,887
2025-06-27 2025-06-25 30.980 1,755,798 +6,961 0.57% 54,394,091
2025-06-26 2025-06-24 30.721 1,748,837 +1,160 0.57% 53,726,201
2025-06-25 2025-06-23 29.894 1,747,677 +1,160 0.57% 52,244,354
2025-06-24 2025-06-20 29.894 1,746,517 +387 0.57% 52,209,677
2025-06-23 2025-06-19 29.325 1,746,130 +6,187 0.57% 51,204,719
2025-06-20 2025-06-18 29.894 1,739,943 +2,320 0.56% 52,013,157
2025-06-19 2025-06-17 30.204 1,737,623 -1,546 0.56% 52,483,013
2025-06-17 2025-06-13 30.359 1,739,169 +1,546 0.56% 52,799,552
2025-06-16 2025-06-12 30.359 1,737,623 +1,547 0.56% 52,752,617
2025-06-13 2025-06-11 30.049 1,736,076 +21,849 0.56% 52,166,923
2025-06-12 2025-06-10 29.532 1,714,227 -25,136 0.55% 50,623,806
2025-06-10 2025-06-06 29.273 1,739,363 -773 0.56% 50,916,321
2025-06-09 2025-06-05 29.480 1,740,136 +1,547 0.56% 51,298,941
2025-06-06 2025-06-04 29.170 1,738,589 +5,414 0.56% 50,713,827
2025-06-05 2025-06-03 31.786 1,733,175 -50,659 0.56% 55,090,098
2025-06-04 2025-06-02 31.355 1,783,834 +68,384 0.58% 55,931,510
2025-06-03 2025-05-30 31.624 1,715,450 -18,748 0.58% 54,249,443
2025-06-02 2025-05-29 31.570 1,734,198 -30,441 0.58% 54,748,902
2025-05-30 2025-05-28 31.516 1,764,639 +1,485 0.59% 55,614,861
2025-05-29 2025-05-27 31.139 1,763,154 -2,599 0.59% 54,903,143
2025-05-27 2025-05-23 31.139 1,765,753 +5,940 0.60% 54,984,073
2025-05-26 2025-05-22 31.193 1,759,813 -371 0.59% 54,893,915
2025-05-23 2025-05-21 31.462 1,760,184 +5,197 0.59% 55,379,628
2025-05-22 2025-05-20 31.516 1,754,987 +33,411 0.59% 55,310,666
2025-05-21 2025-05-19 31.139 1,721,576 -3,155 0.58% 53,608,439
2025-05-20 2025-05-16 31.193 1,724,731 -371 0.58% 53,799,601
2025-05-19 2025-05-15 31.516 1,725,102 +2,598 0.58% 54,368,802
2025-05-16 2025-05-14 31.786 1,722,504 -11,137 0.58% 54,750,914
2025-05-15 2025-05-13 31.031 1,733,641 -8,538 0.58% 53,797,336
2025-05-14 2025-05-12 30.816 1,742,179 +1,856 0.59% 53,686,850
2025-05-13 2025-05-09 30.385 1,740,323 +9,281 0.59% 52,879,591
2025-05-12 2025-05-08 30.600 1,731,042 +2,227 0.58% 52,970,621
2025-05-09 2025-05-07 30.547 1,728,815 +39,166 0.58% 52,809,335
2025-05-08 2025-05-06 30.223 1,689,649 +371 0.57% 51,066,780
2025-05-07 2025-05-02 30.439 1,689,278 +5,568 0.57% 51,419,600
2025-05-06 2025-04-30 30.493 1,683,710 +41,208 0.57% 51,340,825
2025-05-02 2025-04-29 30.116 1,642,502 -18,933 0.55% 49,464,866
2025-04-30 2025-04-28 29.792 1,661,435 +742 0.56% 49,497,995
2025-04-29 2025-04-25 29.469 1,660,693 -3,341 0.56% 48,939,080
2025-04-28 2025-04-24 29.092 1,664,034 +371 0.56% 48,409,999
2025-04-25 2025-04-23 29.146 1,663,663 -3,341 0.56% 48,488,834
2025-04-24 2025-04-22 28.984 1,667,004 +743 0.56% 48,316,786
2025-04-23 2025-04-17 28.392 1,666,261 -35,268 0.56% 47,307,801
2025-04-22 2025-04-16 28.176 1,701,529 -43,063 0.57% 47,942,443
2025-04-17 2025-04-15 28.392 1,744,592 +371 0.59% 49,531,743
2025-04-16 2025-04-14 28.176 1,744,221 +8,353 0.59% 49,145,337
2025-04-15 2025-04-11 27.530 1,735,868 +371 0.59% 47,787,765
2025-04-14 2025-04-10 27.422 1,735,497 -98,563 0.59% 47,590,555
2025-04-11 2025-04-09 27.045 1,834,060 -66,081 0.62% 49,601,679
2025-04-10 2025-04-08 27.422 1,900,141 -1,113 0.64% 52,105,400
2025-04-09 2025-04-07 27.152 1,901,254 +75,361 0.64% 51,623,780
2025-04-08 2025-04-03 30.924 1,825,893 -18,191 0.62% 56,463,310
2025-04-07 2025-04-02 30.816 1,844,084 -31,555 0.62% 56,827,146
2025-04-03 2025-04-01 31.031 1,875,639 -25,058 0.63% 58,203,735
2025-04-02 2025-03-31 31.301 1,900,697 -358,244 0.64% 59,493,311
2025-04-01 2025-03-28 37.604 2,258,941 -3,155 0.76% 84,945,315
2025-03-31 2025-03-27 36.796 2,262,096 +27,842 0.76% 83,235,934
2025-03-28 2025-03-26 36.365 2,234,254 +28,957 0.75% 81,248,516
2025-03-27 2025-03-25 36.042 2,205,297 +32,669 0.74% 79,482,647
2025-03-26 2025-03-24 36.419 2,172,628 -82,786 0.73% 79,124,538
2025-03-25 2025-03-21 36.904 2,255,414 +19,675 0.76% 83,233,080
2025-03-24 2025-03-20 36.634 2,235,739 -33,040 0.75% 81,904,759
2025-03-21 2025-03-19 36.742 2,268,779 +372 0.76% 83,359,613
2025-03-20 2025-03-18 36.149 2,268,407 +150,350 0.76% 82,001,655
2025-03-19 2025-03-17 35.234 2,118,057 +177,823 0.71% 74,626,747
2025-03-18 2025-03-14 34.156 1,940,234 +59,398 0.65% 66,270,842
2025-03-17 2025-03-13 33.510 1,880,836 +25,615 0.63% 63,026,100
2025-03-14 2025-03-12 33.725 1,855,221 -2,599 0.63% 62,567,544
2025-03-13 2025-03-11 34.102 1,857,820 +6,311 0.63% 63,355,812
2025-03-12 2025-03-10 34.210 1,851,509 +1,857 0.62% 63,340,090
2025-03-11 2025-03-07 34.264 1,849,652 +1,856 0.62% 63,376,210
2025-03-10 2025-03-06 34.479 1,847,796 +65,709 0.62% 63,710,809
2025-03-07 2025-03-05 33.833 1,782,087 -32,669 0.60% 60,293,107
2025-03-06 2025-03-04 33.402 1,814,756 +20,975 0.61% 60,616,248
2025-03-05 2025-03-03 32.378 1,793,781 +40,093 0.60% 58,079,519
2025-03-04 2025-02-28 32.540 1,753,688 -3,712 0.59% 57,064,812
2025-03-03 2025-02-27 32.324 1,757,400 +7,796 0.59% 56,806,887
2025-02-28 2025-02-26 32.217 1,749,604 +10,023 0.59% 56,366,370
2025-02-27 2025-02-25 32.001 1,739,581 +1,485 0.59% 55,668,590
2025-02-26 2025-02-24 32.109 1,738,096 +2,970 0.59% 55,808,345
2025-02-25 2025-02-21 32.378 1,735,126 +44,920 0.59% 56,180,372
2025-02-24 2025-02-20 32.163 1,690,206 -53,087 0.57% 54,361,708
2025-02-21 2025-02-19 31.462 1,743,293 +371 0.59% 54,848,197
2025-02-20 2025-02-18 31.462 1,742,922 +41,579 0.59% 54,836,524
2025-02-19 2025-02-17 31.570 1,701,343 -12,994 0.57% 53,711,665
2025-02-18 2025-02-14 30.493 1,714,337 -4,083 0.58% 52,274,724
2025-02-17 2025-02-13 30.385 1,718,420 +742 0.58% 52,214,069
2025-02-13 2025-02-11 30.277 1,717,678 +14,478 0.58% 52,006,448
2025-02-12 2025-02-10 30.385 1,703,200 +3,713 0.57% 51,751,611
2025-02-10 2025-02-06 30.708 1,699,487 +371 0.57% 52,188,140
2025-02-06 2025-02-04 30.762 1,699,116 -33,040 0.57% 52,268,286
2025-02-05 2025-02-03 30.816 1,732,156 -4,084 0.58% 53,377,982
2025-02-04 2025-01-28 29.954 1,736,240 +1,857 0.59% 52,007,224
2025-01-27 2025-01-23 30.331 1,734,383 +1,113 0.58% 52,605,666
2025-01-24 2025-01-22 30.169 1,733,270 +2,970 0.58% 52,291,773
2025-01-23 2025-01-21 30.600 1,730,300 +15,963 0.58% 52,947,915
2025-01-22 2025-01-20 30.385 1,714,337 +1,114 0.58% 52,090,008
2025-01-21 2025-01-17 30.924 1,713,223 +40,094 0.58% 52,979,141
2025-01-20 2025-01-16 30.547 1,673,129 +742 0.56% 51,108,320
2025-01-17 2025-01-15 30.493 1,672,387 +1,856 0.56% 50,995,556
2025-01-16 2025-01-14 30.277 1,670,531 -371 0.56% 50,578,969
2025-01-15 2025-01-13 29.900 1,670,902 -9,281 0.56% 49,960,075
2025-01-14 2025-01-10 29.792 1,680,183 -371 0.57% 50,056,541
2025-01-13 2025-01-09 30.062 1,680,554 +19,675 0.57% 50,520,285
2025-01-10 2025-01-08 30.223 1,660,879 -15,591 0.56% 50,197,256
2025-01-09 2025-01-07 30.331 1,676,470 -3,342 0.57% 50,849,104
2025-01-08 2025-01-06 29.685 1,679,812 -1,113 0.57% 49,864,492
2025-01-06 2025-01-02 29.954 1,680,925 +1,485 0.57% 50,350,321
2025-01-03 2024-12-31 30.277 1,679,440 -4,084 0.57% 50,848,709
2025-01-02 2024-12-27 29.954 1,683,524 +1,114 0.57% 50,428,172
2024-12-30 2024-12-24 29.577 1,682,410 +4,455 0.57% 49,760,336
2024-12-23 2024-12-19 28.499 1,677,955 +1,113 0.57% 47,820,609
2024-12-20 2024-12-18 28.930 1,676,842 +2,228 0.57% 48,511,594
2024-12-19 2024-12-17 28.876 1,674,614 +3,341 0.56% 48,356,920
2024-12-18 2024-12-16 28.984 1,671,273 -10,395 0.56% 48,440,520
2024-12-17 2024-12-13 29.146 1,681,668 -742 0.57% 49,013,605
2024-12-16 2024-12-12 29.954 1,682,410 +18,562 0.57% 50,394,803
2024-12-13 2024-12-11 28.553 1,663,848 -3,713 0.56% 47,508,207
2024-12-12 2024-12-10 27.799 1,667,561 +54,943 0.56% 46,356,491
2024-12-11 2024-12-09 28.338 1,612,618 +9,652 0.54% 45,697,913
2024-12-10 2024-12-06 27.368 1,602,966 +11,509 0.54% 43,869,950
2024-12-09 2024-12-05 27.206 1,591,457 +8,167 0.54% 43,297,758
2024-12-06 2024-12-04 27.583 1,583,290 +4,455 0.53% 43,672,650
2024-12-05 2024-12-03 27.961 1,578,835 -743 0.53% 44,145,173
2024-12-04 2024-12-02 26.775 1,579,578 +4,826 0.53% 42,293,788
2024-12-03 2024-11-29 26.937 1,574,752 -742 0.53% 42,419,085
2024-11-29 2024-11-27 26.721 1,575,494 +32,297 0.53% 42,099,559
2024-11-28 2024-11-26 26.398 1,543,197 -1,484 0.52% 40,737,706
2024-11-27 2024-11-25 26.452 1,544,681 +1,856 0.52% 40,860,099
2024-11-26 2024-11-22 26.560 1,542,825 +1,113 0.52% 40,977,240
2024-11-25 2024-11-21 26.883 1,541,712 +743 0.52% 41,446,028
2024-11-22 2024-11-20 27.099 1,540,969 +371 0.52% 41,758,127
2024-11-21 2024-11-19 26.937 1,540,598 +7,054 0.52% 41,499,079
2024-11-20 2024-11-18 26.829 1,533,544 +2,227 0.52% 41,143,829
2024-11-19 2024-11-15 26.775 1,531,317 -2,970 0.52% 41,001,582
2024-11-18 2024-11-14 26.560 1,534,287 -10,394 0.52% 40,750,472
2024-11-15 2024-11-13 26.937 1,544,681 -1,857 0.52% 41,609,062
2024-11-14 2024-11-12 27.045 1,546,538 -371 0.52% 41,825,721
2024-11-13 2024-11-11 27.368 1,546,909 -5,568 0.52% 42,335,783
2024-11-12 2024-11-08 27.745 1,552,477 +3,712 0.52% 43,073,635
2024-11-11 2024-11-07 28.014 1,548,765 -3,712 0.52% 43,387,836
2024-11-08 2024-11-06 27.530 1,552,477 +371 0.52% 42,739,083
2024-11-07 2024-11-05 28.284 1,552,106 -743 0.52% 43,899,523
2024-11-05 2024-11-01 27.583 1,552,849 -2,970 0.52% 42,832,982
2024-11-04 2024-10-31 27.368 1,555,819 -5,568 0.52% 42,579,632
2024-11-01 2024-10-30 27.422 1,561,387 -10,766 0.53% 42,816,135
2024-10-30 2024-10-28 28.176 1,572,153 -49,374 0.53% 44,297,133
2024-10-29 2024-10-25 28.176 1,621,527 -11,138 0.55% 45,688,299
2024-10-28 2024-10-24 28.338 1,632,665 +1,114 0.55% 46,265,999
2024-10-25 2024-10-23 28.661 1,631,551 -19,304 0.55% 46,761,820
2024-10-24 2024-10-22 28.284 1,650,855 -9,652 0.56% 46,692,524
2024-10-23 2024-10-21 27.907 1,660,507 +5,197 0.56% 46,339,313
2024-10-22 2024-10-18 28.122 1,655,310 -56,057 0.56% 46,550,994
2024-10-21 2024-10-17 27.368 1,711,367 +5,940 0.58% 46,836,667
2024-10-18 2024-10-16 26.937 1,705,427 -371 0.58% 45,939,076
2024-10-17 2024-10-15 26.668 1,705,798 +1,114 0.58% 45,489,579
2024-10-16 2024-10-14 27.476 1,704,684 -11,880 0.57% 46,837,443
2024-10-15 2024-10-10 27.152 1,716,564 -3,341 0.58% 46,608,986
2024-10-14 2024-10-09 26.775 1,719,905 +2,598 0.58% 46,051,096
2024-10-10 2024-10-08 27.099 1,717,307 -15,591 0.58% 46,536,642
2024-10-09 2024-10-07 28.338 1,732,898 -3,342 0.58% 49,106,374
2024-10-08 2024-10-04 27.368 1,736,240 -18,561 0.59% 47,517,391
2024-10-07 2024-10-03 26.937 1,754,801 +13,364 0.59% 47,269,063
2024-10-04 2024-10-02 27.476 1,741,437 -10,395 0.59% 47,847,259
2024-10-03 2024-09-30 26.668 1,751,832 -66,080 0.59% 46,717,197
2024-10-02 2024-09-27 25.644 1,817,912 +3,713 0.61% 46,618,568
2024-09-30 2024-09-26 25.536 1,814,199 +47,889 0.61% 46,327,876
2024-09-27 2024-09-25 25.806 1,766,310 -18,933 0.60% 45,580,760
2024-09-26 2024-09-24 25.752 1,785,243 -1,114 0.60% 45,973,160
2024-09-25 2024-09-23 25.051 1,786,357 +5,569 0.60% 44,750,751
2024-09-24 2024-09-20 24.890 1,780,788 +2,227 0.60% 44,323,425
2024-09-23 2024-09-19 24.728 1,778,561 +13,365 0.60% 43,980,541
2024-09-20 2024-09-17 24.567 1,765,196 +1,856 0.60% 43,364,755
2024-09-19 2024-09-16 24.243 1,763,340 +3,712 0.59% 42,749,171
2024-09-17 2024-09-13 24.351 1,759,628 +4,455 0.59% 42,848,776
2024-09-16 2024-09-12 23.974 1,755,173 +10,395 0.59% 42,078,385
2024-09-13 2024-09-11 23.866 1,744,778 +19,304 0.59% 41,641,180
2024-09-12 2024-09-10 26.299 1,725,474 -12,251 0.58% 45,377,654
2024-09-11 2024-09-09 26.187 1,737,725 +77,806 0.59% 45,504,957
2024-09-10 2024-09-05 26.467 1,659,919 +12,483 0.58% 43,932,880
2024-09-09 2024-09-04 26.579 1,647,436 -3,923 0.58% 43,787,250
2024-09-05 2024-09-03 26.691 1,651,359 +112,708 0.58% 44,076,716
2024-09-04 2024-09-02 26.803 1,538,651 +30,674 0.54% 41,240,963
2024-09-03 2024-08-30 25.850 1,507,977 -3,210 0.53% 38,981,309
2024-09-02 2024-08-29 23.439 1,511,187 +3,567 0.53% 35,420,547
2024-08-30 2024-08-28 23.719 1,507,620 +21,400 0.53% 35,759,631
2024-08-29 2024-08-27 23.944 1,486,220 +6,777 0.52% 35,585,392
2024-08-26 2024-08-22 23.215 1,479,443 +31,654 0.52% 34,344,670
2024-08-23 2024-08-21 23.159 1,447,789 +43,693 0.51% 33,528,652
2024-08-22 2024-08-20 22.766 1,404,096 +2,140 0.49% 31,965,655
2024-08-21 2024-08-19 22.878 1,401,956 -713 0.49% 32,074,162
2024-08-20 2024-08-16 22.598 1,402,669 +713 0.49% 31,697,209
2024-08-19 2024-08-15 22.340 1,401,956 +2,853 0.49% 31,319,476
2024-08-15 2024-08-13 22.116 1,399,103 +1,784 0.49% 30,941,928
2024-08-14 2024-08-12 22.138 1,397,319 -3,567 0.49% 30,933,815
2024-08-13 2024-08-09 22.116 1,400,886 +1,070 0.49% 30,981,360
2024-08-12 2024-08-08 21.869 1,399,816 +5,707 0.49% 30,612,326
2024-08-09 2024-08-07 21.936 1,394,109 -4,280 0.49% 30,581,329
2024-08-08 2024-08-06 21.757 1,398,389 +19,973 0.49% 30,424,293
2024-08-07 2024-08-05 21.757 1,378,416 +357 0.48% 29,989,747
2024-08-06 2024-08-02 22.295 1,378,059 -9,630 0.48% 30,723,802
2024-08-02 2024-07-31 22.934 1,387,689 +99,690 0.49% 31,825,573
2024-07-30 2024-07-26 22.822 1,287,999 +1,783 0.45% 29,394,814
2024-07-29 2024-07-25 22.822 1,286,216 +1,783 0.45% 29,354,122
2024-07-26 2024-07-24 23.271 1,284,433 -16,050 0.45% 29,889,615
2024-07-24 2024-07-22 22.878 1,300,483 +2,140 0.46% 29,752,648
2024-07-23 2024-07-19 22.878 1,298,343 +3,210 0.46% 29,703,688
2024-07-19 2024-07-17 23.551 1,295,133 +2,497 0.45% 30,501,727
2024-07-16 2024-07-12 24.112 1,292,636 -713 0.45% 31,167,752
2024-07-15 2024-07-11 23.495 1,293,349 +4,993 0.45% 30,387,189
2024-07-11 2024-07-09 23.215 1,288,356 +357 0.45% 29,908,663
2024-07-10 2024-07-08 23.271 1,287,999 +3,923 0.45% 29,972,599
2024-07-09 2024-07-05 23.887 1,284,076 +6,420 0.45% 30,673,342
2024-07-08 2024-07-04 24.448 1,277,656 +3,210 0.45% 31,236,416
2024-07-04 2024-07-02 25.009 1,274,446 -2,140 0.45% 31,872,569
2024-06-26 2024-06-24 24.448 1,276,586 +2,854 0.45% 31,210,257
2024-06-21 2024-06-19 25.009 1,273,732 -7,134 0.45% 31,854,713
2024-06-19 2024-06-17 24.729 1,280,866 -7,133 0.45% 31,674,011
2024-06-18 2024-06-14 24.785 1,287,999 +3,566 0.45% 31,922,623
2024-06-17 2024-06-13 24.392 1,284,433 -3,566 0.45% 31,330,079
2024-06-14 2024-06-12 23.663 1,287,999 +713 0.45% 30,478,161
2024-06-12 2024-06-07 24.000 1,287,286 -3,210 0.45% 30,894,388
2024-06-11 2024-06-06 24.056 1,290,496 +2,140 0.45% 31,043,790
2024-06-07 2024-06-05 23.607 1,288,356 +28,890 0.45% 30,414,365
2024-06-06 2024-06-04 27.997 1,259,466 +357 0.44% 35,261,796
2024-06-05 2024-06-03 28.239 1,259,109 +95,967 0.44% 35,555,696
2024-06-03 2024-05-30 27.877 1,163,142 +663 0.44% 32,424,607
2024-05-31 2024-05-29 27.937 1,162,479 -663 0.44% 32,476,268
2024-05-30 2024-05-28 28.480 1,163,142 +2,651 0.44% 33,126,438
2024-05-29 2024-05-27 28.601 1,160,491 +7,292 0.44% 33,190,984
2024-05-28 2024-05-24 28.178 1,153,199 +3,978 0.44% 32,495,344
2024-05-27 2024-05-23 28.480 1,149,221 -2,320 0.43% 32,729,966
2024-05-24 2024-05-22 28.903 1,151,541 -1,326 0.43% 33,282,422
2024-05-23 2024-05-21 28.721 1,152,867 -1,657 0.44% 33,112,057
2024-05-22 2024-05-20 28.963 1,154,524 +1,657 0.44% 33,438,301
2024-05-21 2024-05-17 28.721 1,152,867 +994 0.44% 33,112,057
2024-05-20 2024-05-16 27.696 1,151,873 -1,988 0.43% 31,901,954
2024-05-17 2024-05-14 28.118 1,153,861 +2,320 0.44% 32,444,375
2024-05-16 2024-05-13 27.997 1,151,541 +331 0.43% 32,240,175
2024-05-14 2024-05-10 27.877 1,151,210 -994 0.43% 32,091,981
2024-05-13 2024-05-09 27.394 1,152,204 -1,326 0.44% 31,563,506
2024-05-10 2024-05-08 26.851 1,153,530 +4,640 0.44% 30,973,402
2024-05-09 2024-05-07 27.515 1,148,890 -2,651 0.43% 31,611,368
2024-05-08 2024-05-06 27.394 1,151,541 -1,326 0.43% 31,545,344
2024-05-07 2024-05-03 27.273 1,152,867 -2,652 0.44% 31,442,542
2024-05-06 2024-05-02 26.851 1,155,519 +14,584 0.44% 31,026,809
2024-05-03 2024-04-30 26.549 1,140,935 -5,966 0.43% 30,290,998
2024-05-02 2024-04-29 26.308 1,146,901 -1,657 0.43% 30,172,578
2024-04-30 2024-04-26 26.067 1,148,558 +663 0.43% 29,938,958
2024-04-26 2024-04-24 25.946 1,147,895 -6,961 0.43% 29,783,150
2024-04-25 2024-04-23 24.437 1,154,856 +5,966 0.44% 28,221,680
2024-04-24 2024-04-22 24.498 1,148,890 +5,967 0.43% 28,145,210
2024-04-23 2024-04-19 24.063 1,142,923 -663 0.43% 27,502,497
2024-04-22 2024-04-18 24.196 1,143,586 +12,264 0.43% 27,670,258
2024-04-19 2024-04-17 24.558 1,131,322 -4,309 0.43% 27,783,096
2024-04-18 2024-04-16 24.196 1,135,631 -7,955 0.43% 27,477,778
2024-04-17 2024-04-15 24.498 1,143,586 -12,596 0.43% 28,015,274
2024-04-16 2024-04-12 24.437 1,156,182 +2,983 0.44% 28,254,084
2024-04-15 2024-04-11 25.222 1,153,199 -2,320 0.44% 29,085,768
2024-04-12 2024-04-10 24.860 1,155,519 +17,236 0.44% 28,725,944
2024-04-11 2024-04-09 24.317 1,138,283 -1,001 0.43% 27,679,313
2024-04-10 2024-04-08 23.677 1,139,284 -994 0.43% 26,974,972
2024-04-09 2024-04-05 23.219 1,140,278 -663 0.43% 26,475,600
2024-04-08 2024-04-03 23.339 1,140,941 +2,651 0.43% 26,628,681
2024-04-05 2024-04-02 23.653 1,138,290 -18,893 0.43% 26,923,963
2024-04-03 2024-03-28 21.698 1,157,183 +20,882 0.44% 25,108,556
2024-04-02 2024-03-27 19.309 1,136,301 +76,236 0.43% 21,940,341
2024-03-28 2024-03-26 19.236 1,060,065 +5,303 0.40% 20,391,577
2024-03-27 2024-03-25 19.478 1,054,762 +9,281 0.40% 20,544,142
2024-03-26 2024-03-22 19.598 1,045,481 +1,657 0.39% 20,489,538
2024-03-25 2024-03-21 19.622 1,043,824 +16,242 0.39% 20,482,257
2024-03-22 2024-03-20 19.478 1,027,582 +1,326 0.39% 20,014,743
2024-03-21 2024-03-19 19.719 1,026,256 -2,652 0.39% 20,236,610
2024-03-20 2024-03-18 19.888 1,028,908 -331 0.39% 20,462,738
2024-03-19 2024-03-15 19.357 1,029,239 +5,634 0.39% 19,922,810
2024-03-18 2024-03-14 19.840 1,023,605 +3,315 0.39% 20,307,862
2024-03-15 2024-03-13 20.202 1,020,290 -5,303 0.39% 20,611,476
2024-03-14 2024-03-12 20.033 1,025,593 +9,943 0.39% 20,545,331
2024-03-08 2024-03-06 19.888 1,015,650 -7,292 0.38% 20,199,066
2024-03-07 2024-03-05 19.333 1,022,942 +1,658 0.39% 19,776,231
2024-03-06 2024-03-04 19.936 1,021,284 +1,657 0.39% 20,360,412
2024-03-05 2024-03-01 19.840 1,019,627 +4,309 0.39% 20,228,941
2024-03-04 2024-02-29 19.719 1,015,318 -3,646 0.38% 20,020,925
2024-03-01 2024-02-28 19.767 1,018,964 +2,651 0.38% 20,142,007
2024-02-29 2024-02-27 20.008 1,016,313 -7,623 0.38% 20,334,898
2024-02-28 2024-02-26 19.815 1,023,936 +8,949 0.39% 20,289,716
2024-02-27 2024-02-23 20.129 1,014,987 -1,657 0.38% 20,430,854
2024-02-26 2024-02-22 20.153 1,016,644 -17,236 0.38% 20,488,746
2024-02-23 2024-02-21 19.598 1,033,880 -14,253 0.39% 20,262,180
2024-02-22 2024-02-20 19.043 1,048,133 +332 0.40% 19,959,672
2024-02-20 2024-02-16 18.971 1,047,801 -45,079 0.40% 19,877,481
2024-02-19 2024-02-15 18.657 1,092,880 -663 0.41% 20,389,753
2024-02-15 2024-02-09 18.947 1,093,543 +995 0.41% 20,718,844
2024-02-08 2024-02-06 19.067 1,092,548 -2,652 0.41% 20,831,839
2024-02-06 2024-02-02 18.947 1,095,200 +665 0.41% 20,750,238
2024-02-05 2024-02-01 18.922 1,094,535 +661 0.41% 20,711,221
2024-02-01 2024-01-30 19.067 1,093,874 +3,315 0.41% 20,857,122
2024-01-31 2024-01-29 19.453 1,090,559 -4,972 0.41% 21,215,057
2024-01-26 2024-01-24 19.429 1,095,531 +1,326 0.41% 21,285,338
2024-01-25 2024-01-23 18.778 1,094,205 -663 0.41% 20,546,521
2024-01-24 2024-01-22 18.440 1,094,868 +5,303 0.41% 20,189,014
2024-01-23 2024-01-19 18.705 1,089,565 +663 0.41% 20,380,500
2024-01-22 2024-01-18 19.043 1,088,902 -2,320 0.41% 20,736,039
2024-01-19 2024-01-17 18.657 1,091,222 -332 0.41% 20,358,820
2024-01-18 2024-01-16 19.043 1,091,554 +1,989 0.41% 20,786,541
2024-01-17 2024-01-15 19.188 1,089,565 -994 0.41% 20,906,449
2024-01-16 2024-01-12 18.947 1,090,559 -1,326 0.41% 20,662,307
2024-01-12 2024-01-10 18.778 1,091,885 +9,612 0.41% 20,502,957
2024-01-10 2024-01-08 18.753 1,082,273 +1,657 0.41% 20,296,345
2024-01-09 2024-01-05 18.898 1,080,616 +6,630 0.41% 20,421,759
2024-01-05 2024-01-03 19.067 1,073,986 +1,325 0.41% 20,477,914
2024-01-04 2024-01-02 19.067 1,072,661 -2,983 0.41% 20,452,650
2023-12-29 2023-12-27 18.633 1,075,644 +67,876 0.41% 20,042,221
2023-12-28 2023-12-22 18.440 1,007,768 -2,321 0.38% 18,582,918
2023-12-19 2023-12-15 18.488 1,010,089 +3,978 0.38% 18,674,475
2023-12-18 2023-12-14 18.416 1,006,111 +3,315 0.38% 18,528,081
2023-12-14 2023-12-12 18.729 1,002,796 +3,314 0.38% 18,781,674
2023-12-13 2023-12-11 18.560 999,482 +3,978 0.38% 18,550,743
2023-12-11 2023-12-07 18.850 995,504 -1,658 0.38% 18,765,236
2023-12-07 2023-12-05 19.284 997,162 -3,314 0.38% 19,229,699
2023-12-04 2023-11-30 19.429 1,000,476 +663 0.38% 19,438,491
2023-12-01 2023-11-29 19.550 999,813 +3,314 0.38% 19,546,265
2023-11-28 2023-11-24 20.057 996,499 +8,287 0.38% 19,986,552
2023-11-17 2023-11-15 20.564 988,212 +663 0.37% 20,321,217
2023-11-16 2023-11-14 20.274 987,549 +8,286 0.37% 20,021,561
2023-11-15 2023-11-13 20.250 979,263 +7,955 0.37% 19,829,935
2023-11-13 2023-11-09 20.515 971,308 +8,950 0.37% 19,926,723
2023-11-07 2023-11-03 21.529 962,358 +16,241 0.36% 20,718,653
2023-11-03 2023-11-01 21.167 946,117 -663 0.36% 20,026,471
2023-10-27 2023-10-25 20.853 946,780 +1,657 0.36% 19,743,439
2023-10-26 2023-10-24 20.974 945,123 +995 0.36% 19,822,942
2023-10-25 2023-10-20 21.239 944,128 +1,326 0.36% 20,052,732
2023-10-24 2023-10-19 21.215 942,802 +2,320 0.36% 20,001,813
2023-10-20 2023-10-18 21.698 940,482 -995 0.36% 20,406,578
2023-10-18 2023-10-16 21.481 941,477 -1,325 0.36% 20,223,658
2023-10-17 2023-10-13 21.408 942,802 +104,409 0.36% 20,183,855
2023-10-16 2023-10-12 21.963 838,393 -1,657 0.32% 18,414,038
2023-10-13 2023-10-11 21.626 840,050 -5,635 0.32% 18,166,579
2023-10-12 2023-10-10 21.167 845,685 -8,286 0.32% 17,900,626
2023-10-11 2023-10-09 21.070 853,971 -995 0.32% 17,993,571
2023-10-10 2023-10-06 20.877 854,966 -5,966 0.32% 17,849,454
2023-10-09 2023-10-05 20.564 860,932 -1,326 0.33% 17,703,879
2023-10-06 2023-10-04 19.767 862,258 +995 0.33% 17,044,377
2023-10-05 2023-10-03 20.057 861,263 +2,651 0.33% 17,274,155
2023-10-04 2023-09-29 19.984 858,612 +2,320 0.32% 17,158,815
2023-09-29 2023-09-27 19.719 856,292 +663 0.32% 16,885,112
2023-09-28 2023-09-26 19.767 855,629 +10,276 0.32% 16,913,341
2023-09-26 2023-09-22 20.443 845,353 +331 0.32% 17,281,503
2023-09-25 2023-09-21 20.322 845,022 +3,646 0.32% 17,172,760
2023-09-22 2023-09-20 20.371 841,376 -7,955 0.32% 17,139,280
2023-09-20 2023-09-18 20.274 849,331 -994 0.32% 17,219,330
2023-09-15 2023-09-13 20.274 850,325 +663 0.32% 17,239,483
2023-09-14 2023-09-12 20.322 849,662 +663 0.32% 17,267,055
2023-09-12 2023-09-07 20.515 848,999 +3,977 0.32% 17,417,511
2023-09-11 2023-09-06 21.611 845,022 +1,326 0.32% 18,261,399
2023-09-07 2023-09-05 21.487 843,696 +21,212 0.32% 18,128,793
2023-09-06 2023-09-04 21.635 822,484 +1,948 0.32% 17,794,607
2023-09-05 2023-08-31 21.241 820,536 +17,532 0.32% 17,428,954
2023-09-04 2023-08-30 22.029 803,004 -7,467 0.31% 17,689,748
2023-08-31 2023-08-29 21.956 810,471 -650 0.31% 17,794,329
2023-08-30 2023-08-28 21.463 811,121 +974 0.31% 17,408,856
2023-08-28 2023-08-24 21.684 810,147 +974 0.31% 17,567,620
2023-08-25 2023-08-23 21.413 809,173 +1,623 0.31% 17,327,168
2023-08-24 2023-08-22 21.068 807,550 +5,844 0.31% 17,013,825
2023-08-23 2023-08-21 20.847 801,706 -649 0.31% 16,712,904
2023-08-21 2023-08-17 21.660 802,355 -7,467 0.31% 17,378,883
2023-08-16 2023-08-14 22.473 809,822 -325 0.31% 18,199,139
2023-08-09 2023-08-07 23.237 810,147 +1,299 0.31% 18,825,302
2023-08-04 2023-08-02 23.040 808,848 +6,493 0.31% 18,635,667
2023-08-02 2023-07-31 23.705 802,355 -649 0.31% 19,019,893
2023-07-31 2023-07-27 23.483 803,004 -1,299 0.31% 18,857,192
2023-07-26 2023-07-24 22.843 804,303 +325 0.31% 18,372,398
2023-07-25 2023-07-21 23.040 803,978 +974 0.31% 18,523,464
2023-07-24 2023-07-20 23.015 803,004 -40,420 0.31% 18,481,236
2023-07-21 2023-07-19 23.040 843,424 -46,264 0.33% 19,432,290
2023-07-20 2023-07-18 23.582 889,688 -28,813 0.34% 20,980,513
2023-07-19 2023-07-14 23.730 918,501 +974 0.35% 21,795,776
2023-07-18 2023-07-13 23.705 917,527 -39,770 0.35% 21,750,055
2023-07-13 2023-07-11 23.631 957,297 -15,584 0.37% 22,622,038
2023-07-12 2023-07-10 23.360 972,881 -40,257 0.38% 22,726,601
2023-07-11 2023-07-07 23.483 1,013,138 +649 0.39% 23,791,834
2023-07-10 2023-07-06 23.434 1,012,489 +650 0.39% 23,726,695
2023-07-07 2023-07-05 23.730 1,011,839 +324 0.39% 24,010,662
2023-07-06 2023-07-04 24.075 1,011,515 +39,771 0.39% 24,351,926
2023-07-05 2023-07-03 24.099 971,744 +649 0.37% 23,418,396
2023-07-04 2023-06-30 24.124 971,095 -3,247 0.37% 23,426,685
2023-06-30 2023-06-28 23.557 974,342 -3,246 0.38% 22,952,804
2023-06-29 2023-06-27 23.163 977,588 +2,272 0.38% 22,643,843
2023-06-28 2023-06-26 22.966 975,316 +650 0.38% 22,398,951
2023-06-27 2023-06-23 22.843 974,666 -37,173 0.38% 22,263,938
2023-06-26 2023-06-21 23.582 1,011,839 +649 0.39% 23,861,062
2023-06-23 2023-06-20 23.680 1,011,190 +1,299 0.39% 23,945,427
2023-06-21 2023-06-19 23.878 1,009,891 -37,823 0.39% 24,113,747
2023-06-20 2023-06-16 24.518 1,047,714 -6,168 0.40% 25,688,116
2023-06-19 2023-06-15 24.247 1,053,882 +112,981 0.41% 25,553,683
2023-06-16 2023-06-14 24.395 940,901 +649 0.36% 22,953,322
2023-06-15 2023-06-13 24.765 940,252 -1,623 0.36% 23,285,027
2023-06-13 2023-06-09 24.370 941,875 +1,298 0.36% 22,953,874
2023-06-09 2023-06-07 24.075 940,577 +5,195 0.36% 22,644,115
2023-06-08 2023-06-06 25.657 935,382 +1,299 0.36% 23,999,063
2023-06-07 2023-06-05 25.875 934,083 +38,491 0.36% 24,169,648
2023-06-06 2023-06-02 26.068 895,592 -312 0.36% 23,346,191
2023-06-02 2023-05-31 25.169 895,904 -3,271 0.36% 22,549,003
2023-06-01 2023-05-30 25.503 899,175 +2,492 0.36% 22,931,542
2023-05-31 2023-05-29 25.631 896,683 +623 0.36% 22,983,135
2023-05-29 2023-05-24 26.453 896,060 -10,591 0.36% 23,703,589
2023-05-24 2023-05-22 26.838 906,651 -35,043 0.36% 24,333,032
2023-05-22 2023-05-18 26.646 941,694 -35,199 0.38% 25,092,140
2023-05-19 2023-05-17 26.774 976,893 -935 0.39% 26,155,490
2023-05-17 2023-05-15 27.095 977,828 -4,360 0.39% 26,494,439
2023-05-16 2023-05-12 26.967 982,188 -1,246 0.39% 26,486,448
2023-05-15 2023-05-11 27.224 983,434 +2,803 0.40% 26,772,620
2023-05-12 2023-05-10 27.159 980,631 +623 0.39% 26,633,350
2023-05-11 2023-05-09 27.737 980,008 +16,198 0.39% 27,182,736
2023-05-10 2023-05-08 27.352 963,810 +40,338 0.39% 26,362,150
2023-05-09 2023-05-05 26.453 923,472 +935 0.37% 24,428,722
2023-05-08 2023-05-04 26.389 922,537 +3,115 0.37% 24,344,756
2023-05-04 2023-05-02 26.261 919,422 -4,050 0.37% 24,144,488
2023-05-03 2023-04-28 25.747 923,472 +935 0.37% 23,776,499
2023-04-28 2023-04-26 25.683 922,537 +1,557 0.37% 23,693,193
2023-04-27 2023-04-25 25.875 920,980 +1,168 0.37% 23,830,604
2023-04-25 2023-04-21 25.683 919,812 +312 0.37% 23,623,208
2023-04-21 2023-04-19 25.939 919,500 -8,099 0.37% 23,851,347
2023-04-20 2023-04-18 26.068 927,599 -8,722 0.37% 24,180,546
2023-04-19 2023-04-17 26.196 936,321 -116,187 0.38% 24,528,146
2023-04-18 2023-04-14 25.939 1,052,508 +623 0.42% 27,301,504
2023-04-14 2023-04-12 26.517 1,051,885 +288,132 0.42% 27,893,186
2023-04-13 2023-04-11 26.196 763,753 -623 0.31% 20,007,503
2023-04-11 2023-04-04 25.747 764,376 -2,180 0.31% 19,680,278
2023-04-06 2023-04-03 25.875 766,556 -4,050 0.31% 19,834,842
2023-04-04 2023-03-31 25.875 770,606 +10,279 0.31% 19,939,636
2023-04-03 2023-03-30 26.068 760,327 +9,968 0.31% 19,820,119
2023-03-31 2023-03-29 25.374 750,359 -934 0.30% 19,039,951
2023-03-30 2023-03-28 25.426 751,293 +934 0.30% 19,102,242
2023-03-29 2023-03-27 24.732 750,359 +623 0.30% 18,558,171
2023-03-28 2023-03-24 24.989 749,736 +312 0.30% 18,735,315
2023-03-27 2023-03-23 25.426 749,424 -9,657 0.30% 19,054,721
2023-03-24 2023-03-22 25.169 759,081 +18,067 0.31% 19,105,306
2023-03-23 2023-03-21 25.169 741,014 +389 0.30% 18,650,578
2023-03-22 2023-03-20 25.875 740,625 -1,246 0.30% 19,163,870
2023-03-21 2023-03-17 27.095 741,871 -78,963 0.30% 20,101,138
2023-03-20 2023-03-16 26.004 820,834 +1,557 0.33% 21,344,705
2023-03-17 2023-03-15 26.325 819,277 -2,492 0.33% 21,567,233
2023-03-16 2023-03-14 26.453 821,769 +935 0.33% 21,738,360
2023-03-15 2023-03-13 27.545 820,834 +1,557 0.33% 22,609,577
2023-03-14 2023-03-10 27.031 819,277 -10,279 0.33% 22,145,866
2023-03-13 2023-03-09 27.609 829,556 -312 0.33% 22,903,084
2023-03-10 2023-03-08 27.737 829,868 -4,361 0.33% 23,018,264
2023-03-08 2023-03-06 27.866 834,229 +312 0.34% 23,246,352
2023-03-07 2023-03-03 27.866 833,917 -623 0.34% 23,237,658
2023-03-03 2023-03-01 27.930 834,540 +1,557 0.34% 23,308,602
2023-03-02 2023-02-28 27.224 832,983 +935 0.33% 22,676,802
2023-02-28 2023-02-24 28.251 832,048 +10,279 0.33% 23,506,115
2023-02-27 2023-02-23 28.893 821,769 +312 0.33% 23,743,354
2023-02-22 2023-02-20 28.636 821,457 -312 0.33% 23,523,368
2023-02-21 2023-02-17 28.187 821,769 -7,164 0.33% 23,162,961
2023-02-20 2023-02-16 27.866 828,933 -2,181 0.33% 23,098,776
2023-02-17 2023-02-15 28.058 831,114 -934 0.33% 23,319,640
2023-02-16 2023-02-14 28.251 832,048 -623 0.33% 23,506,115
2023-02-13 2023-02-09 27.994 832,671 +779 0.33% 23,309,864
2023-02-10 2023-02-08 28.251 831,892 +10,902 0.33% 23,501,708
2023-02-08 2023-02-06 26.582 820,990 -4,673 0.33% 21,823,179
2023-02-07 2023-02-03 26.582 825,663 -934 0.33% 21,947,394
2023-02-06 2023-02-02 26.967 826,597 +623 0.33% 22,290,660
2023-02-02 2023-01-31 26.646 825,974 +2,803 0.33% 22,008,694
2023-02-01 2023-01-30 27.224 823,171 +779 0.33% 22,409,683
2023-01-31 2023-01-27 27.480 822,392 -934 0.33% 22,599,688
2023-01-30 2023-01-26 27.352 823,326 -2,492 0.33% 22,519,629
2023-01-27 2023-01-20 26.967 825,818 +12,459 0.33% 22,269,652
2023-01-26 2023-01-19 26.132 813,359 +623 0.33% 21,254,774
2023-01-20 2023-01-18 26.068 812,736 +935 0.33% 21,186,311
2023-01-18 2023-01-16 26.582 811,801 -1,246 0.33% 21,578,921
2023-01-17 2023-01-13 26.582 813,047 +1,557 0.33% 21,612,042
2023-01-13 2023-01-11 25.811 811,490 -1,557 0.33% 20,945,418
2023-01-12 2023-01-10 25.452 813,047 +1,557 0.33% 20,693,269
2023-01-11 2023-01-09 25.875 811,490 -2,180 0.33% 20,997,521
2023-01-10 2023-01-06 25.349 813,670 -1,869 0.33% 20,625,536
2023-01-09 2023-01-05 24.707 815,539 +1,246 0.33% 20,149,283
2023-01-06 2023-01-04 24.784 814,293 +2,803 0.33% 20,181,238
2023-01-05 2023-01-03 24.347 811,490 +30,527 0.33% 19,757,469
2023-01-04 2022-12-30 23.217 780,963 -312 0.31% 18,131,707
2022-12-19 2022-12-15 23.243 781,275 -6,541 0.31% 18,159,016
2022-12-16 2022-12-14 23.833 787,816 +312 0.32% 18,776,410
2022-12-15 2022-12-13 24.065 787,504 +1,868 0.32% 18,951,001
2022-12-13 2022-12-09 23.346 785,636 +623 0.32% 18,341,086
2022-12-08 2022-12-06 23.551 785,013 +1,558 0.32% 18,487,832
2022-12-07 2022-12-05 23.140 783,455 +623 0.31% 18,129,200
2022-12-05 2022-12-01 22.883 782,832 +311 0.31% 17,913,732
2022-12-01 2022-11-29 22.293 782,521 -15,263 0.31% 17,444,379
2022-11-30 2022-11-28 21.984 797,784 +312 0.32% 17,538,760
2022-11-29 2022-11-25 22.498 797,472 -312 0.32% 17,941,525
2022-11-28 2022-11-24 21.779 797,784 -623 0.32% 17,374,846
2022-11-18 2022-11-16 21.753 798,407 -623 0.32% 17,367,909
2022-11-17 2022-11-15 22.164 799,030 +3,115 0.32% 17,709,801
2022-11-16 2022-11-14 21.779 795,915 +623 0.32% 17,334,142
2022-11-15 2022-11-11 21.702 795,292 +3,115 0.32% 17,259,298
2022-11-09 2022-11-07 21.188 792,177 +91,579 0.32% 16,784,792
2022-11-08 2022-11-04 20.264 700,598 -12,459 0.28% 14,196,644
2022-11-07 2022-11-03 19.827 713,057 +9,345 0.29% 14,137,784
2022-11-04 2022-11-02 19.930 703,712 +1,557 0.28% 14,024,793
2022-11-02 2022-10-31 19.955 702,155 +311 0.28% 14,011,796
2022-10-31 2022-10-27 20.726 701,844 +312 0.28% 14,546,346
2022-10-28 2022-10-26 20.392 701,532 +21,026 0.28% 14,305,656
2022-10-25 2022-10-21 21.471 680,506 +311 0.27% 14,610,936
2022-10-21 2022-10-19 21.368 680,195 -1,246 0.27% 14,534,382
2022-10-18 2022-10-14 21.573 681,441 -1,246 0.27% 14,701,016
2022-10-17 2022-10-13 21.573 682,687 +623 0.27% 14,727,896
2022-10-14 2022-10-12 21.676 682,064 +2,181 0.27% 14,784,525
2022-10-13 2022-10-11 22.010 679,883 +3,115 0.27% 14,964,245
2022-10-12 2022-10-10 22.524 676,768 +311 0.27% 15,243,307
2022-10-11 2022-10-07 22.832 676,457 -5,918 0.27% 15,444,781
2022-10-10 2022-10-06 23.243 682,375 +2,180 0.27% 15,860,303
2022-10-07 2022-10-05 23.114 680,195 -934 0.27% 15,722,288
2022-10-06 2022-10-03 22.524 681,129 +4,672 0.27% 15,341,533
2022-10-03 2022-09-29 23.217 676,457 -33,496 0.27% 15,705,379
2022-09-30 2022-09-28 23.217 709,953 -2,180 0.29% 16,483,059
2022-09-28 2022-09-26 24.424 712,133 -5,607 0.29% 17,393,277
2022-09-27 2022-09-23 24.912 717,740 +2,492 0.29% 17,880,460
2022-09-23 2022-09-21 25.041 715,248 +35,822 0.29% 17,910,226
2022-09-22 2022-09-20 25.143 679,426 -312 0.27% 17,083,020
2022-09-21 2022-09-19 25.015 679,738 -2,180 0.27% 17,003,577
2022-09-20 2022-09-16 25.041 681,918 +623 0.27% 17,075,623
2022-09-19 2022-09-15 25.118 681,295 +27,266 0.27% 17,112,515
2022-09-16 2022-09-14 25.118 654,029 +15,575 0.26% 16,427,658
2022-09-15 2022-09-13 25.580 638,454 +2,180 0.26% 16,331,600
2022-09-13 2022-09-08 24.938 636,274 -36,601 0.26% 15,867,306
2022-09-09 2022-09-07 26.434 672,875 +3,427 0.27% 17,787,090
2022-09-08 2022-09-06 26.826 669,448 +10,603 0.27% 17,958,670
2022-09-07 2022-09-05 26.826 658,845 +613 0.27% 17,674,233
2022-09-05 2022-09-01 27.218 658,232 -1,226 0.27% 17,915,566
2022-09-02 2022-08-31 27.348 659,458 +1,685 0.27% 18,035,021
2022-09-01 2022-08-30 26.891 657,773 +307 0.27% 17,688,408
2022-08-31 2022-08-29 26.957 657,466 -1,839 0.27% 17,723,066
2022-08-29 2022-08-25 27.152 659,305 +2,758 0.27% 17,901,738
2022-08-26 2022-08-24 27.022 656,547 -5,515 0.27% 17,741,146
2022-08-25 2022-08-23 26.500 662,062 -613 0.27% 17,544,468
2022-08-24 2022-08-22 27.087 662,675 -1,532 0.27% 17,949,989
2022-08-23 2022-08-19 27.218 664,207 -920 0.27% 18,078,192
2022-08-22 2022-08-18 27.152 665,127 +1,226 0.27% 18,059,820
2022-08-19 2022-08-17 27.218 663,901 -613 0.27% 18,069,864
2022-08-18 2022-08-16 27.414 664,514 +307 0.27% 18,216,667
2022-08-17 2022-08-15 27.348 664,207 +919 0.27% 18,164,898
2022-08-16 2022-08-12 27.544 663,288 -2,145 0.27% 18,269,644
2022-08-10 2022-08-08 27.283 665,433 -36,464 0.27% 18,154,994
2022-08-09 2022-08-05 26.891 701,897 -306 0.29% 18,874,963
2022-08-08 2022-08-04 26.434 702,203 -37,843 0.29% 18,562,360
2022-08-04 2022-08-02 25.951 740,046 -37,076 0.30% 19,205,278
2022-08-03 2022-08-01 26.434 777,122 +612 0.32% 20,542,804
2022-08-01 2022-07-28 27.022 776,510 +2,145 0.32% 20,982,773
2022-07-29 2022-07-27 27.414 774,365 -2,145 0.32% 21,228,070
2022-07-28 2022-07-26 27.348 776,510 -2,145 0.32% 21,236,189
2022-07-27 2022-07-25 26.957 778,655 +613 0.32% 20,989,912
2022-07-26 2022-07-22 26.826 778,042 +2,145 0.32% 20,871,822
2022-07-25 2022-07-21 26.761 775,897 +5,209 0.32% 20,763,637
2022-07-22 2022-07-20 27.414 770,688 +2,452 0.31% 21,127,270
2022-07-21 2022-07-19 27.675 768,236 +3,677 0.31% 21,260,624
2022-07-19 2022-07-15 27.609 764,559 -3,371 0.31% 21,108,962
2022-07-18 2022-07-14 28.523 767,930 +14,708 0.31% 21,903,755
2022-07-15 2022-07-13 29.111 753,222 +919 0.31% 21,926,704
2022-07-13 2022-07-11 29.437 752,303 -1,838 0.31% 22,145,467
2022-07-12 2022-07-08 29.959 754,141 -2,451 0.31% 22,593,355
2022-07-11 2022-07-07 30.677 756,592 -920 0.31% 23,209,998
2022-07-08 2022-07-06 30.677 757,512 -12,869 0.31% 23,238,221
2022-07-07 2022-07-05 31.069 770,381 +27,577 0.31% 23,934,701
2022-07-06 2022-07-04 29.306 742,804 -15,014 0.30% 21,768,879
2022-07-05 2022-06-30 29.176 757,818 -22,062 0.31% 22,109,959
2022-07-04 2022-06-29 29.829 779,880 -10,418 0.32% 23,262,666
2022-06-28 2022-06-24 29.437 790,298 +48,414 0.32% 23,263,921
2022-06-23 2022-06-21 29.959 741,884 -307 0.30% 22,226,147
2022-06-22 2022-06-20 30.155 742,191 -4,902 0.30% 22,380,674
2022-06-20 2022-06-16 29.829 747,093 -307 0.31% 22,284,678
2022-06-17 2022-06-15 29.959 747,400 -613 0.31% 22,391,401
2022-06-16 2022-06-14 29.567 748,013 +613 0.31% 22,116,828
2022-06-15 2022-06-13 29.567 747,400 +8,273 0.31% 22,098,703
2022-06-14 2022-06-10 30.155 739,127 +613 0.30% 22,288,279
2022-06-13 2022-06-09 30.220 738,514 -1,532 0.30% 22,317,997
2022-06-10 2022-06-08 30.024 740,046 -919 0.30% 22,219,386
2022-06-09 2022-06-07 30.090 740,965 +306 0.30% 22,295,341
2022-06-06 2022-06-01 29.763 740,659 +2,452 0.30% 22,044,418
2022-06-01 2022-05-30 31.739 738,207 +23,178 0.30% 23,429,830
2022-05-27 2022-05-25 30.661 715,029 -14,840 0.30% 21,923,259
2022-05-26 2022-05-24 30.458 729,869 +1,484 0.31% 22,230,715
2022-05-25 2022-05-23 30.795 728,385 -2,078 0.31% 22,430,929
2022-05-24 2022-05-20 30.998 730,463 -1,187 0.31% 22,642,591
2022-05-20 2022-05-18 30.930 731,650 -593 0.31% 22,630,082
2022-05-18 2022-05-16 30.324 732,243 +593 0.31% 22,204,337
2022-05-12 2022-05-10 30.256 731,650 +297 0.31% 22,137,052
2022-05-11 2022-05-06 30.458 731,353 -2,968 0.31% 22,275,915
2022-05-05 2022-05-03 31.065 734,321 +890 0.31% 22,811,663
2022-05-03 2022-04-28 30.998 733,431 +1,484 0.31% 22,734,592
2022-04-28 2022-04-26 30.930 731,947 +14,247 0.31% 22,639,268
2022-04-26 2022-04-22 31.335 717,700 +1,484 0.30% 22,488,784
2022-04-22 2022-04-20 31.604 716,216 +1,780 0.30% 22,635,335
2022-04-21 2022-04-19 31.941 714,436 -890 0.30% 22,819,795
2022-04-20 2022-04-14 32.278 715,326 +297 0.30% 23,089,238
2022-04-19 2022-04-13 32.008 715,029 +297 0.30% 22,886,919
2022-04-12 2022-04-08 32.682 714,732 +296 0.30% 23,359,042
2022-04-11 2022-04-07 32.682 714,436 -28,195 0.30% 23,349,368
2022-04-08 2022-04-06 33.693 742,631 +593 0.31% 25,021,489
2022-04-04 2022-03-31 34.367 742,038 +2,078 0.31% 25,501,539
2022-03-30 2022-03-28 33.895 739,960 -594 0.31% 25,081,084
2022-03-29 2022-03-25 33.895 740,554 +5,639 0.31% 25,101,217
2022-03-25 2022-03-23 33.963 734,915 +4,452 0.31% 24,959,606
2022-03-24 2022-03-22 33.963 730,463 -296 0.31% 24,808,404
2022-03-17 2022-03-15 30.795 730,759 -2,968 0.31% 22,504,037
2022-03-16 2022-03-14 32.076 733,727 -9,201 0.31% 23,534,855
2022-03-10 2022-03-08 32.278 742,928 -1,781 0.31% 23,980,173
2022-03-09 2022-03-07 32.750 744,709 -2,671 0.31% 24,388,941
2022-03-08 2022-03-04 33.626 747,380 +15,433 0.32% 25,131,134
2022-03-07 2022-03-03 34.232 731,947 -2,671 0.31% 25,056,097
2022-03-04 2022-03-02 33.963 734,618 +13,950 0.31% 24,949,519
2022-03-03 2022-03-01 34.434 720,668 -297 0.30% 24,815,682
2022-03-02 2022-02-28 34.030 720,965 -297 0.30% 24,534,411
2022-02-28 2022-02-24 35.176 721,262 -8,607 0.30% 25,370,769
2022-02-24 2022-02-22 36.254 729,869 -9,201 0.31% 26,460,452
2022-02-23 2022-02-21 36.995 739,070 -1,187 0.31% 27,341,856
2022-02-18 2022-02-16 36.456 740,257 -297 0.31% 26,986,705
2022-02-17 2022-02-15 36.254 740,554 -593 0.31% 26,847,823
2022-02-16 2022-02-14 36.388 741,147 -3,859 0.31% 26,969,207
2022-02-15 2022-02-11 37.399 745,006 -4,452 0.31% 27,862,676
2022-02-14 2022-02-10 36.388 749,458 -3,264 0.32% 27,271,632
2022-02-11 2022-02-09 35.849 752,722 -594 0.32% 26,984,620
2022-02-10 2022-02-08 35.715 753,316 +2,968 0.32% 26,904,389
2022-02-09 2022-02-07 35.310 750,348 +297 0.32% 26,495,010
2022-02-08 2022-02-04 35.176 750,051 +6,826 0.32% 26,383,437
2022-02-07 2022-01-31 33.963 743,225 -2,968 0.31% 25,241,834
2022-01-28 2022-01-26 33.963 746,193 -14,840 0.31% 25,342,635
2022-01-27 2022-01-25 34.097 761,033 -5,045 0.32% 25,949,206
2022-01-26 2022-01-24 34.502 766,078 +890 0.32% 26,430,965
2022-01-25 2022-01-21 34.165 765,188 -3,561 0.32% 26,142,444
2022-01-24 2022-01-20 34.232 768,749 -1,484 0.32% 26,315,907
2022-01-21 2022-01-19 34.165 770,233 +1,780 0.32% 26,314,805
2022-01-20 2022-01-18 33.423 768,453 -6,529 0.32% 25,684,378
2022-01-18 2022-01-14 33.895 774,982 +1,781 0.33% 26,268,161
2022-01-14 2022-01-12 33.693 773,201 +1,187 0.33% 26,051,485
2022-01-12 2022-01-10 33.558 772,014 +3,858 0.33% 25,907,445
2022-01-06 2022-01-04 32.413 768,156 -1,484 0.32% 24,898,006
2022-01-05 2022-01-03 31.806 769,640 -1,187 0.32% 24,479,340
2021-12-23 2021-12-21 30.728 770,827 -1,187 0.33% 23,686,006
2021-12-21 2021-12-17 30.998 772,014 +1,484 0.33% 23,930,572
2021-12-17 2021-12-15 31.537 770,530 -297 0.32% 24,299,955
2021-12-14 2021-12-10 32.211 770,827 +594 0.33% 24,828,752
2021-12-10 2021-12-08 31.469 770,233 +1,187 0.32% 24,238,686
2021-12-07 2021-12-03 31.874 769,046 -1,187 0.32% 24,512,270
2021-12-06 2021-12-02 31.537 770,233 +14,839 0.32% 24,290,589
2021-12-03 2021-12-01 31.671 755,394 -296 0.32% 23,924,422
2021-12-02 2021-11-30 31.200 755,690 -4,749 0.32% 23,577,336
2021-12-01 2021-11-29 32.345 760,439 -2,968 0.32% 24,596,635
2021-11-30 2021-11-26 32.345 763,407 -297 0.32% 24,692,635
2021-11-23 2021-11-19 33.019 763,704 -890 0.32% 25,216,872
2021-11-22 2021-11-18 33.356 764,594 -5,639 0.32% 25,503,874
2021-11-19 2021-11-17 33.356 770,233 +1,484 0.32% 25,691,969
2021-11-18 2021-11-16 33.626 768,749 +1,483 0.32% 25,849,680
2021-11-15 2021-11-11 33.963 767,266 +2,968 0.32% 26,058,329
2021-11-11 2021-11-09 33.895 764,298 +1,484 0.32% 25,906,025
2021-11-10 2021-11-08 34.300 762,814 -2,671 0.32% 26,164,143
2021-11-09 2021-11-05 35.108 765,485 +26,712 0.32% 26,874,753
2021-11-08 2021-11-04 33.895 738,773 +1,484 0.31% 25,040,850
2021-11-05 2021-11-03 32.817 737,289 +890 0.31% 24,195,622
2021-11-03 2021-11-01 32.817 736,399 -16,323 0.31% 24,166,414
2021-11-01 2021-10-28 32.615 752,722 +1,484 0.32% 24,549,918
2021-10-25 2021-10-21 33.491 751,238 -2,968 0.32% 25,159,616
2021-10-22 2021-10-20 32.952 754,206 +890 0.32% 24,852,433
2021-10-21 2021-10-19 33.221 753,316 -4,155 0.32% 25,026,158
2021-10-20 2021-10-18 33.154 757,471 -7,717 0.32% 25,113,149
2021-10-19 2021-10-15 32.952 765,188 -1,781 0.32% 25,214,309
2021-10-15 2021-10-11 33.019 766,969 -593 0.32% 25,324,680
2021-10-11 2021-10-07 33.558 767,562 -1,781 0.32% 25,758,044
2021-10-08 2021-10-06 32.345 769,343 -4,155 0.32% 24,884,637
2021-10-07 2021-10-05 31.604 773,498 -4,749 0.33% 24,445,679
2021-10-06 2021-10-04 31.604 778,247 +297 0.33% 24,595,767
2021-09-29 2021-09-27 31.200 777,950 +297 0.33% 24,271,842
2021-09-27 2021-09-23 31.874 777,653 -297 0.33% 24,786,606
2021-09-24 2021-09-21 31.065 777,950 -2,671 0.33% 24,166,997
2021-09-23 2021-09-20 31.537 780,621 +4,452 0.33% 24,618,192
2021-09-20 2021-09-16 32.547 776,169 -29,977 0.33% 25,262,335
2021-09-17 2021-09-15 33.087 806,146 -594 0.34% 26,672,595
2021-09-15 2021-09-13 33.558 806,740 -23,150 0.34% 27,072,789
2021-09-13 2021-09-09 32.615 829,890 -297 0.35% 27,066,741
2021-09-09 2021-09-07 34.487 830,187 +11,003 0.35% 28,630,674
2021-09-08 2021-09-06 34.624 819,184 -12,886 0.35% 28,363,099
2021-09-07 2021-09-03 34.146 832,070 -586 0.36% 28,411,498
2021-09-03 2021-09-01 34.146 832,656 -1,171 0.36% 28,431,507
2021-09-02 2021-08-31 33.053 833,827 -293 0.36% 27,560,404
2021-09-01 2021-08-30 32.780 834,120 +2,050 0.36% 27,342,236
2021-08-31 2021-08-27 33.463 832,070 +879 0.36% 27,843,268
2021-08-26 2021-08-24 32.575 831,191 -879 0.36% 27,075,935
2021-08-25 2021-08-23 32.097 832,070 -3,222 0.36% 26,706,808
2021-08-24 2021-08-20 32.575 835,292 -14,936 0.36% 27,209,525
2021-08-23 2021-08-19 32.711 850,228 -2,928 0.36% 27,812,189
2021-08-20 2021-08-18 32.985 853,156 -4,100 0.36% 28,141,020
2021-08-19 2021-08-17 32.643 857,256 -293 0.37% 27,983,542
2021-08-17 2021-08-13 32.848 857,549 +293 0.37% 28,168,796
2021-08-13 2021-08-11 33.668 857,256 -3,808 0.37% 28,861,687
2021-08-12 2021-08-10 33.189 861,064 +293 0.37% 28,578,272
2021-08-06 2021-08-04 33.326 860,771 -878 0.37% 28,686,113
2021-08-05 2021-08-03 33.599 861,649 -3,222 0.37% 28,950,745
2021-08-04 2021-08-02 33.804 864,871 -1,464 0.37% 29,236,191
2021-08-03 2021-07-30 33.463 866,335 -2,050 0.37% 28,989,865
2021-08-02 2021-07-29 32.780 868,385 -57,401 0.37% 28,465,434
2021-07-30 2021-07-28 32.507 925,786 -3,222 0.40% 30,094,132
2021-07-29 2021-07-27 32.302 929,008 -41,587 0.40% 30,008,539
2021-07-28 2021-07-26 32.916 970,595 -32,215 0.41% 31,948,417
2021-07-26 2021-07-22 34.009 1,002,810 +1,172 0.43% 34,104,545
2021-07-23 2021-07-21 33.872 1,001,638 +586 0.43% 33,927,880
2021-07-22 2021-07-20 33.736 1,001,052 +1,757 0.43% 33,771,305
2021-07-21 2021-07-19 33.941 999,295 +2,050 0.43% 33,916,760
2021-07-19 2021-07-15 34.692 997,245 +3,807 0.43% 34,596,315
2021-07-16 2021-07-14 34.487 993,438 +3,221 0.42% 34,260,714
2021-07-15 2021-07-13 35.511 990,217 +5,272 0.42% 35,163,976
2021-07-14 2021-07-12 34.692 984,945 +3,807 0.42% 34,169,604
2021-07-13 2021-07-09 34.282 981,138 -1,757 0.42% 33,635,514
2021-07-12 2021-07-08 34.624 982,895 -8,200 0.42% 34,031,363
2021-07-08 2021-07-06 35.511 991,095 -1,172 0.42% 35,195,155
2021-07-07 2021-07-05 35.989 992,267 +2,050 0.42% 35,711,116
2021-07-06 2021-07-02 35.989 990,217 -3,221 0.42% 35,637,338
2021-07-05 2021-06-30 36.263 993,438 +5,272 0.42% 36,024,632
2021-07-02 2021-06-29 36.877 988,166 -12,886 0.42% 36,440,802
2021-06-30 2021-06-28 37.219 1,001,052 +6,735 0.43% 37,257,816
2021-06-29 2021-06-25 37.902 994,317 +1,758 0.42% 37,686,179
2021-06-28 2021-06-24 37.765 992,559 -4,101 0.42% 37,483,982
2021-06-25 2021-06-23 38.243 996,660 -8,200 0.43% 38,115,298
2021-06-24 2021-06-22 38.858 1,004,860 +18,158 0.43% 39,046,498
2021-06-23 2021-06-21 37.287 986,702 -33,680 0.42% 36,791,112
2021-06-22 2021-06-18 39.677 1,020,382 -14,350 0.44% 40,485,842
2021-06-21 2021-06-17 33.599 1,034,732 -2,928 0.44% 34,766,201
2021-06-18 2021-06-16 34.214 1,037,660 +2,050 0.44% 35,502,347
2021-06-17 2021-06-15 32.985 1,035,610 -7,615 0.44% 34,159,195
2021-06-16 2021-06-11 34.487 1,043,225 -1,464 0.45% 35,977,719
2021-06-15 2021-06-10 34.828 1,044,689 +2,928 0.45% 36,384,923
2021-06-11 2021-06-09 35.102 1,041,761 +293 0.45% 36,567,517
2021-06-09 2021-06-07 35.238 1,041,468 +293 0.45% 36,699,478
2021-06-08 2021-06-04 37.611 1,041,175 +2,636 0.44% 39,159,481
2021-06-07 2021-06-03 37.961 1,038,539 -5,211 0.44% 39,424,029
2021-06-04 2021-06-02 38.101 1,043,750 -1,427 0.46% 39,768,050
2021-06-03 2021-06-01 38.171 1,045,177 +571 0.46% 39,895,623
2021-06-02 2021-05-31 38.731 1,044,606 +285 0.46% 40,459,131
2021-06-01 2021-05-28 38.661 1,044,321 -1,713 0.46% 40,374,950
2021-05-31 2021-05-27 38.171 1,046,034 -3,998 0.46% 39,928,336
2021-05-28 2021-05-26 37.961 1,050,032 +9,709 0.46% 39,860,315
2021-05-27 2021-05-25 38.661 1,040,323 +4,569 0.46% 40,220,381
2021-05-26 2021-05-24 38.591 1,035,754 +18,276 0.45% 39,971,194
2021-05-25 2021-05-21 38.031 1,017,478 +24,843 0.45% 38,695,794
2021-05-24 2021-05-20 37.051 992,635 +24,558 0.44% 36,777,666
2021-05-21 2021-05-18 35.930 968,077 -571 0.42% 34,782,931
2021-05-17 2021-05-13 35.580 968,648 +5,996 0.42% 34,464,232
2021-05-14 2021-05-12 35.930 962,652 +571 0.42% 34,588,011
2021-05-13 2021-05-11 36.420 962,081 +5,997 0.42% 35,039,176
2021-05-12 2021-05-10 36.910 956,084 +5,140 0.42% 35,289,505
2021-05-11 2021-05-07 36.490 950,944 +25,129 0.42% 34,700,168
2021-05-10 2021-05-06 36.910 925,815 +11,137 0.41% 34,172,263
2021-05-06 2021-05-04 35.230 914,678 -1,428 0.40% 32,223,679
2021-05-05 2021-05-03 34.809 916,106 +571 0.40% 31,889,009
2021-04-30 2021-04-28 35.230 915,535 +6,282 0.40% 32,253,871
2021-04-29 2021-04-27 35.650 909,253 -1,713 0.40% 32,414,657
2021-04-28 2021-04-26 35.580 910,966 -5,426 0.40% 32,411,922
2021-04-27 2021-04-23 35.720 916,392 +2,856 0.40% 32,733,344
2021-04-26 2021-04-22 36.210 913,536 -1,142 0.40% 33,079,209
2021-04-23 2021-04-21 36.210 914,678 +1,428 0.40% 33,120,561
2021-04-21 2021-04-19 36.350 913,250 +2,855 0.40% 33,196,779
2021-04-20 2021-04-16 35.860 910,395 -14,278 0.40% 32,646,658
2021-04-16 2021-04-14 36.420 924,673 -8,281 0.41% 33,676,770
2021-04-15 2021-04-13 36.700 932,954 -1,428 0.41% 34,239,737
2021-04-14 2021-04-12 36.840 934,382 -8,566 0.41% 34,423,032
2021-04-13 2021-04-09 36.910 942,948 +3,141 0.41% 34,804,650
2021-04-09 2021-04-07 37.051 939,807 +11,422 0.41% 34,820,360
2021-04-08 2021-04-01 37.121 928,385 -45,118 0.41% 34,462,192
2021-04-07 2021-03-31 35.860 973,503 +571 0.43% 34,909,704
2021-04-01 2021-03-30 37.051 972,932 -54,826 0.43% 36,047,659
2021-03-31 2021-03-29 36.981 1,027,758 -9,138 0.45% 38,007,009
2021-03-29 2021-03-25 36.280 1,036,896 -15,991 0.45% 37,618,707
2021-03-26 2021-03-24 34.949 1,052,887 +34,552 0.46% 36,797,746
2021-03-25 2021-03-23 36.000 1,018,335 +12,850 0.45% 36,660,020
2021-03-24 2021-03-22 36.280 1,005,485 +8,281 0.44% 36,479,112
2021-03-23 2021-03-19 36.280 997,204 -2,855 0.44% 36,178,677
2021-03-22 2021-03-18 36.560 1,000,059 +35,123 0.44% 36,562,428
2021-03-19 2021-03-17 36.770 964,936 -26,557 0.42% 35,481,071
2021-03-18 2021-03-16 37.681 991,493 +1,142 0.43% 37,360,341
2021-03-17 2021-03-15 38.101 990,351 +26,843 0.43% 37,733,488
2021-03-16 2021-03-12 37.821 963,508 -8,567 0.42% 36,440,807
2021-03-15 2021-03-11 38.171 972,075 -1,428 0.43% 37,105,235
2021-03-12 2021-03-10 38.171 973,503 +19,704 0.43% 37,159,743
2021-03-11 2021-03-09 37.541 953,799 -16,277 0.42% 35,806,392
2021-03-10 2021-03-08 37.891 970,076 +3,712 0.43% 36,757,159
2021-03-09 2021-03-05 36.560 966,364 +6,853 0.42% 35,330,530
2021-03-08 2021-03-04 36.210 959,511 -3,426 0.42% 34,743,967
2021-03-05 2021-03-03 36.280 962,937 -11,422 0.42% 34,935,466
2021-03-04 2021-03-02 36.770 974,359 -5,712 0.43% 35,827,558
2021-03-03 2021-03-01 35.650 980,071 +10,280 0.43% 34,939,302
2021-03-02 2021-02-26 35.159 969,791 +10,852 0.43% 34,097,361
2021-03-01 2021-02-25 34.389 958,939 +4,283 0.42% 32,977,018
2021-02-26 2021-02-24 33.549 954,656 +571 0.42% 32,027,374
2021-02-25 2021-02-23 33.829 954,085 +286 0.42% 32,275,509
2021-02-24 2021-02-22 33.689 953,799 +7,138 0.42% 32,132,228
2021-02-22 2021-02-18 33.128 946,661 -285 0.41% 31,361,334
2021-02-19 2021-02-17 33.899 946,946 -3,427 0.42% 32,100,329
2021-02-18 2021-02-16 33.128 950,373 +286 0.42% 31,484,307
2021-02-17 2021-02-11 32.218 950,087 +6,568 0.42% 30,609,773
2021-02-16 2021-02-09 32.008 943,519 +2,570 0.41% 30,199,918
2021-02-08 2021-02-04 30.747 940,949 -572 0.41% 28,931,404
2021-02-04 2021-02-02 31.377 941,521 +29,127 0.41% 29,542,479
2021-01-29 2021-01-27 31.868 912,394 -18,275 0.40% 29,075,870
2021-01-28 2021-01-26 31.728 930,669 -4,569 0.41% 29,527,886
2021-01-27 2021-01-25 32.148 935,238 -7,710 0.41% 30,065,867
2021-01-22 2021-01-20 33.128 942,948 -1,428 0.41% 31,238,329
2021-01-21 2021-01-19 33.268 944,376 -857 0.41% 31,417,922
2021-01-20 2021-01-18 33.338 945,233 +1,999 0.41% 31,512,636
2021-01-19 2021-01-15 32.918 943,234 +857 0.41% 31,049,614
2021-01-18 2021-01-14 32.918 942,377 +2,284 0.41% 31,021,404
2021-01-15 2021-01-13 32.218 940,093 -16,276 0.41% 30,287,788
2021-01-14 2021-01-12 31.447 956,369 -16,277 0.42% 30,075,353
2021-01-13 2021-01-11 30.887 972,646 +857 0.43% 30,042,239
2021-01-12 2021-01-08 30.817 971,789 +1,427 0.43% 29,947,706
2021-01-11 2021-01-07 31.377 970,362 -571 0.43% 30,447,434
2021-01-07 2021-01-05 31.237 970,933 -571 0.43% 30,329,345
2021-01-06 2021-01-04 31.027 971,504 -2,855 0.43% 30,143,052
2021-01-05 2020-12-31 30.607 974,359 +5,996 0.43% 29,822,177
2021-01-04 2020-12-29 31.307 968,363 -5,140 0.42% 30,316,888
2020-12-30 2020-12-28 30.537 973,503 -11,708 0.43% 29,727,795
2020-12-29 2020-12-24 31.237 985,211 +21,988 0.43% 30,775,351
2020-12-28 2020-12-22 31.377 963,223 -7,710 0.42% 30,223,431
2020-12-23 2020-12-21 31.517 970,933 -8,566 0.43% 30,601,357
2020-12-21 2020-12-17 30.607 979,499 -286 0.43% 29,979,497
2020-12-18 2020-12-16 30.747 979,785 +286 0.43% 30,125,497
2020-12-17 2020-12-15 30.397 979,499 -286 0.43% 29,773,688
2020-12-16 2020-12-14 31.027 979,785 -5,711 0.43% 30,399,989
2020-12-15 2020-12-11 30.327 985,496 -1,713 0.43% 29,886,955
2020-12-14 2020-12-10 30.327 987,209 +1,427 0.43% 29,938,905
2020-12-10 2020-12-08 30.537 985,782 -1,999 0.43% 30,102,758
2020-12-09 2020-12-07 30.887 987,781 +286 0.43% 30,509,716
2020-12-08 2020-12-04 31.237 987,495 -5,711 0.43% 30,846,697
2020-12-04 2020-12-02 32.288 993,206 +6,282 0.44% 32,068,538
2020-12-03 2020-12-01 32.008 986,924 -3,427 0.43% 31,589,214
2020-12-02 2020-11-30 31.938 990,351 +6,854 0.43% 31,629,541
2020-12-01 2020-11-27 32.148 983,497 +4,569 0.43% 31,617,289
2020-11-30 2020-11-26 31.588 978,928 +285 0.43% 30,921,902
2020-11-27 2020-11-25 31.868 978,643 +7,139 0.43% 31,187,072
2020-11-26 2020-11-24 31.447 971,504 -6,282 0.43% 30,551,310
2020-11-25 2020-11-23 30.467 977,786 -1,428 0.43% 29,790,101
2020-11-24 2020-11-20 29.977 979,214 +1,142 0.43% 29,353,527
2020-11-20 2020-11-18 30.257 978,072 +15,135 0.43% 29,593,306
2020-11-19 2020-11-17 30.047 962,937 +9,138 0.42% 28,933,040
2020-11-18 2020-11-16 29.416 953,799 +571 0.42% 28,057,247
2020-11-17 2020-11-13 29.206 953,228 -1,714 0.42% 27,840,162
2020-11-16 2020-11-12 29.626 954,942 +2,285 0.42% 28,291,519
2020-11-13 2020-11-11 30.397 952,657 -5,711 0.42% 28,957,776
2020-11-12 2020-11-10 28.926 958,368 +285 0.42% 27,721,790
2020-11-11 2020-11-09 27.988 958,083 +4,284 0.42% 26,814,365
2020-11-09 2020-11-05 28.016 953,799 -572 0.42% 26,721,188
2020-11-06 2020-11-04 27.679 954,371 -856 0.42% 26,416,366
2020-11-05 2020-11-03 27.791 955,227 -571 0.42% 26,547,105
2020-11-03 2020-10-30 27.007 955,798 -3,998 0.42% 25,813,212
2020-10-29 2020-10-27 27.595 959,796 +1,142 0.42% 26,485,859
2020-10-28 2020-10-23 27.763 958,654 +857 0.42% 26,615,489
2020-10-21 2020-10-19 27.735 957,797 +4,854 0.42% 26,564,862
2020-10-20 2020-10-16 27.763 952,943 -1,713 0.42% 26,456,932
2020-10-16 2020-10-14 27.735 954,656 +1,428 0.42% 26,477,745
2020-10-15 2020-10-12 27.960 953,228 +1,713 0.42% 26,651,781
2020-10-12 2020-10-08 27.595 951,515 +571 0.42% 26,257,342
2020-10-09 2020-10-07 27.259 950,944 +1,932 0.42% 25,921,891
2020-10-08 2020-10-06 27.455 949,012 +10,565 0.42% 26,055,336
2020-10-07 2020-10-05 26.615 938,447 -1,427 0.41% 24,976,539
2020-10-06 2020-09-30 26.082 939,874 +285 0.41% 24,514,228
2020-10-05 2020-09-29 26.419 939,589 +857 0.41% 24,822,671
2020-09-30 2020-09-28 26.811 938,732 +6,568 0.41% 25,168,218
2020-09-28 2020-09-24 27.427 932,164 +5,996 0.41% 25,566,655
2020-09-25 2020-09-23 27.875 926,168 +9,138 0.41% 25,817,355
2020-09-24 2020-09-22 28.366 917,030 +571 0.40% 26,012,223
2020-09-23 2020-09-21 28.716 916,459 -1,999 0.40% 26,316,965
2020-09-22 2020-09-18 29.206 918,458 +3,713 0.40% 26,824,662
2020-09-21 2020-09-17 29.767 914,745 +25,700 0.40% 27,228,761
2020-09-17 2020-09-15 30.117 889,045 +16,562 0.39% 26,775,100
2020-09-16 2020-09-14 29.767 872,483 +5,711 0.38% 25,970,769
2020-09-15 2020-09-11 29.696 866,772 +571 0.38% 25,740,065
2020-09-14 2020-09-10 29.907 866,201 -4,854 0.38% 25,905,111
2020-09-11 2020-09-09 30.117 871,055 +856 0.38% 26,233,301
2020-09-10 2020-09-08 30.990 870,199 -1,427 0.38% 26,967,391
2020-09-09 2020-09-07 30.919 871,626 +11,334 0.38% 26,949,802
2020-09-08 2020-09-04 31.061 860,292 +282 0.38% 26,721,381
2020-09-07 2020-09-03 30.777 860,010 -846 0.38% 26,468,671
2020-09-04 2020-09-02 30.635 860,856 +4,231 0.38% 26,372,613
2020-09-03 2020-09-01 30.919 856,625 -3,949 0.38% 26,485,986
2020-08-31 2020-08-27 30.990 860,574 +4,795 0.38% 26,669,113
2020-08-28 2020-08-26 31.486 855,779 -846 0.38% 26,945,330
2020-08-24 2020-08-20 31.770 856,625 +3,948 0.38% 27,214,958
2020-08-21 2020-08-19 32.125 852,677 +1,974 0.38% 27,391,869
2020-08-20 2020-08-18 32.337 850,703 +1,410 0.38% 27,509,438
2020-08-19 2020-08-17 32.692 849,293 -564 0.38% 27,764,981
2020-08-14 2020-08-12 32.337 849,857 -846 0.38% 27,482,080
2020-08-13 2020-08-11 31.203 850,703 +1,692 0.38% 26,544,194
2020-08-12 2020-08-10 30.848 849,011 -2,538 0.38% 26,190,361
2020-08-11 2020-08-07 31.132 851,549 +282 0.38% 26,510,204
2020-08-10 2020-08-06 31.132 851,267 +3,102 0.38% 26,501,425
2020-08-07 2020-08-05 31.557 848,165 +11,846 0.38% 26,765,741
2020-08-06 2020-08-04 30.848 836,319 +6,768 0.37% 25,798,837
2020-08-05 2020-08-03 30.635 829,551 +1,692 0.37% 25,413,574
2020-08-04 2020-07-31 30.352 827,859 +3,949 0.37% 25,126,908
2020-08-03 2020-07-30 30.990 823,910 +1,974 0.37% 25,532,899
2020-07-31 2020-07-29 30.990 821,936 +282 0.36% 25,471,724
2020-07-30 2020-07-28 30.919 821,654 -564 0.36% 25,404,718
2020-07-29 2020-07-27 30.848 822,218 +11,281 0.36% 25,363,848
2020-07-28 2020-07-24 31.274 810,937 +4,512 0.36% 25,360,897
2020-07-27 2020-07-23 31.699 806,425 +9,871 0.36% 25,562,917
2020-07-24 2020-07-22 32.266 796,554 +38,920 0.35% 25,701,918
2020-07-23 2020-07-21 32.408 757,634 +53,303 0.34% 24,553,565
2020-07-22 2020-07-20 31.912 704,331 +282 0.31% 22,476,476
2020-07-20 2020-07-16 31.699 704,049 -1,410 0.31% 22,317,694
2020-07-17 2020-07-15 32.195 705,459 +2,538 0.31% 22,712,584
2020-07-16 2020-07-14 32.054 702,921 -846 0.31% 22,531,176
2020-07-15 2020-07-13 32.621 703,767 +1,129 0.31% 22,957,555
2020-07-14 2020-07-10 32.408 702,638 +7,614 0.31% 22,771,243
2020-07-13 2020-07-09 32.976 695,024 +1,974 0.31% 22,918,789
2020-07-09 2020-07-07 32.976 693,050 +12,974 0.31% 22,853,695
2020-07-08 2020-07-06 33.614 680,076 +12,409 0.30% 22,859,920
2020-07-06 2020-07-02 33.472 667,667 -29,613 0.30% 22,348,111
2020-07-03 2020-06-30 30.777 697,280 +34,407 0.31% 21,460,303
2020-07-02 2020-06-29 31.061 662,873 +16,640 0.29% 20,589,384
2020-06-29 2020-06-24 31.699 646,233 +1,692 0.29% 20,484,981
2020-06-26 2020-06-23 31.628 644,541 -21,152 0.29% 20,385,638
2020-06-24 2020-06-22 31.770 665,693 +1,410 0.30% 21,149,052
2020-06-23 2020-06-19 32.195 664,283 -1,128 0.29% 21,386,903
2020-06-22 2020-06-18 31.770 665,411 +846 0.30% 21,140,093
2020-06-18 2020-06-16 32.125 664,565 +282 0.29% 21,348,854
2020-06-16 2020-06-12 31.699 664,283 +6,487 0.29% 21,057,149
2020-06-15 2020-06-11 32.266 657,796 +3,525 0.29% 21,224,699
2020-06-12 2020-06-10 33.401 654,271 -846 0.29% 21,853,323
2020-06-11 2020-06-09 33.614 655,117 -2,538 0.29% 22,020,953
2020-06-10 2020-06-08 33.188 657,655 +1,974 0.29% 21,826,439
2020-06-09 2020-06-05 33.046 655,681 +12,127 0.29% 21,667,930
2020-06-08 2020-06-04 31.841 643,554 -1,410 0.29% 20,491,335
2020-06-05 2020-06-03 32.125 644,964 +23,972 0.29% 20,719,181
2020-06-04 2020-06-02 35.219 620,992 +70,225 0.28% 21,870,515
2020-06-03 2020-06-01 33.584 550,767 +24,156 0.24% 18,496,987
2020-06-02 2020-05-29 32.098 526,611 +2,692 0.24% 16,903,177
2020-06-01 2020-05-28 32.172 523,919 -10,229 0.24% 16,855,696
2020-05-29 2020-05-27 32.841 534,148 -1,884 0.25% 17,541,977
2020-05-28 2020-05-26 33.361 536,032 +7,806 0.25% 17,882,643
2020-05-27 2020-05-25 31.949 528,226 +28,533 0.25% 16,876,519
2020-05-26 2020-05-22 32.470 499,693 +11,844 0.23% 16,224,800
2020-05-21 2020-05-19 35.590 487,849 -2,692 0.23% 17,362,633
2020-05-20 2020-05-18 35.070 490,541 +1,615 0.23% 17,203,308
2020-05-19 2020-05-15 35.516 488,926 -269 0.23% 17,364,636
2020-05-18 2020-05-14 35.664 489,195 -12,921 0.23% 17,446,885
2020-05-15 2020-05-13 35.962 502,116 +1,615 0.23% 18,056,937
2020-05-14 2020-05-12 36.556 500,501 +808 0.23% 18,296,360
2020-05-13 2020-05-11 36.779 499,693 +1,884 0.23% 18,378,206
2020-05-11 2020-05-07 36.556 497,809 +1,884 0.23% 18,197,951
2020-05-08 2020-05-06 36.407 495,925 -2,961 0.23% 18,055,384
2020-05-07 2020-05-05 36.333 498,886 -4,306 0.23% 18,126,119
2020-05-06 2020-05-04 36.407 503,192 +538 0.23% 18,319,957
2020-05-05 2020-04-29 37.894 502,654 +1,077 0.23% 19,047,324
2020-05-04 2020-04-28 37.076 501,577 +8,344 0.23% 18,596,568
2020-04-29 2020-04-27 36.185 493,233 +1,615 0.23% 17,847,432
2020-04-28 2020-04-24 35.144 491,618 +9,690 0.23% 17,277,606
2020-04-24 2020-04-22 35.293 481,928 +1,615 0.22% 17,008,673
2020-04-23 2020-04-21 35.739 480,313 +13,459 0.22% 17,165,801
2020-04-22 2020-04-20 36.333 466,854 -269 0.22% 16,962,294
2020-04-21 2020-04-17 36.705 467,123 +8,345 0.22% 17,145,607
2020-04-17 2020-04-15 34.847 458,778 +1,615 0.21% 15,987,114
2020-04-16 2020-04-14 35.664 457,163 -539 0.21% 16,304,480
2020-04-15 2020-04-09 34.178 457,702 +6,730 0.21% 15,643,549
2020-04-09 2020-04-07 33.658 450,972 +4,037 0.21% 15,178,975
2020-04-08 2020-04-06 32.321 446,935 +2,692 0.21% 14,445,357
2020-04-06 2020-04-02 32.172 444,243 -6,729 0.21% 14,292,334
2020-04-03 2020-04-01 32.395 450,972 +1,884 0.21% 14,609,344
2020-04-02 2020-03-31 32.767 449,088 +538 0.21% 14,715,150
2020-04-01 2020-03-30 31.504 448,550 +1,077 0.21% 14,130,950
2020-03-31 2020-03-27 32.470 447,473 +2,153 0.21% 14,529,241
2020-03-30 2020-03-26 32.098 445,320 +17,228 0.21% 14,293,895
2020-03-27 2020-03-25 32.841 428,092 +15,073 0.20% 14,058,987
2020-03-26 2020-03-24 31.727 413,019 -100,402 0.19% 13,103,658
2020-03-25 2020-03-23 30.612 513,421 -1,346 0.24% 15,716,850
2020-03-24 2020-03-20 32.470 514,767 +269 0.24% 16,714,246
2020-03-23 2020-03-19 31.504 514,498 -32,301 0.24% 16,208,551
2020-03-20 2020-03-18 33.361 546,799 +6,730 0.25% 18,241,843
2020-03-19 2020-03-17 34.253 540,069 +807 0.25% 18,498,854
2020-03-18 2020-03-16 33.956 539,262 +2,961 0.25% 18,310,941
2020-03-17 2020-03-13 35.367 536,301 +12,113 0.25% 18,967,505
2020-03-16 2020-03-12 35.144 524,188 +27,725 0.24% 18,422,258
2020-03-13 2020-03-11 36.482 496,463 +269 0.23% 18,111,859
2020-03-12 2020-03-10 37.671 496,194 +538 0.23% 18,691,929
2020-03-11 2020-03-09 37.894 495,656 +4,576 0.23% 18,782,145
2020-03-10 2020-03-06 40.494 491,080 +539 0.23% 19,885,815
2020-03-09 2020-03-05 41.683 490,541 +6,460 0.23% 20,447,152
2020-03-06 2020-03-04 40.494 484,081 -4,307 0.23% 19,602,398
2020-03-05 2020-03-03 40.494 488,388 +2,423 0.23% 19,776,805
2020-03-04 2020-03-02 40.940 485,965 +18,573 0.23% 19,895,334
2020-03-03 2020-02-28 40.717 467,392 -1,346 0.22% 19,030,776
2020-03-02 2020-02-27 41.460 468,738 +538 0.22% 19,433,858
2020-02-27 2020-02-25 41.534 468,200 -10,228 0.22% 19,446,340
2020-02-26 2020-02-24 41.014 478,428 +5,922 0.22% 19,622,318
2020-02-25 2020-02-21 41.683 472,506 -270 0.22% 19,695,402
2020-02-21 2020-02-19 41.906 472,776 +270 0.22% 19,812,039
2020-02-20 2020-02-18 41.906 472,506 -270 0.22% 19,800,725
2020-02-18 2020-02-14 41.906 472,776 +1,615 0.22% 19,812,039
2020-02-17 2020-02-13 42.203 471,161 +10,767 0.22% 19,884,392
2020-02-13 2020-02-11 41.386 460,394 +539 0.21% 19,053,708
2020-02-11 2020-02-07 41.534 459,855 +9,959 0.21% 19,099,736
2020-02-07 2020-02-05 41.386 449,896 +8,345 0.21% 18,619,241
2020-02-06 2020-02-04 41.757 441,551 +8,075 0.21% 18,437,916
2020-02-05 2020-02-03 41.534 433,476 -4,845 0.20% 18,004,104
2020-02-04 2020-01-31 41.757 438,321 +3,230 0.20% 18,303,041
2020-02-03 2020-01-30 41.534 435,091 -1,077 0.20% 18,071,182
2020-01-31 2020-01-29 42.054 436,168 +2,961 0.20% 18,342,768
2020-01-30 2020-01-24 44.060 433,207 +808 0.20% 19,087,314
2020-01-20 2020-01-16 44.878 432,399 +16,689 0.20% 19,405,117
2020-01-17 2020-01-15 44.952 415,710 -1,885 0.19% 18,687,039
2020-01-16 2020-01-14 45.101 417,595 -1,076 0.19% 18,833,830
2020-01-15 2020-01-13 45.769 418,671 -11,575 0.19% 19,162,327
2020-01-10 2020-01-08 44.506 430,246 +538 0.20% 19,148,657
2020-01-09 2020-01-07 45.324 429,708 -2,691 0.20% 19,475,918
2020-01-08 2020-01-06 45.324 432,399 -2,692 0.20% 19,597,883
2020-01-07 2020-01-03 46.067 435,091 -1,346 0.20% 20,043,172
2020-01-03 2019-12-31 45.621 436,437 -3,499 0.20% 19,910,611
2020-01-02 2019-12-27 46.587 439,936 -808 0.20% 20,495,178
2019-12-30 2019-12-24 46.290 440,744 +1,884 0.20% 20,401,829
2019-12-27 2019-12-20 47.107 438,860 -538 0.20% 20,673,305
2019-12-23 2019-12-19 47.033 439,398 +2,692 0.20% 20,666,001
2019-12-20 2019-12-18 46.512 436,706 -2,154 0.20% 20,312,255
2019-12-19 2019-12-17 46.364 438,860 +9,691 0.20% 20,347,228
2019-12-18 2019-12-16 45.101 429,169 -8,345 0.20% 19,355,825
2019-12-17 2019-12-13 44.804 437,514 -58,949 0.20% 19,602,160
2019-12-11 2019-12-09 43.317 496,463 -4,845 0.23% 21,505,527
2019-12-10 2019-12-06 42.797 501,308 -5,115 0.23% 21,454,667
2019-12-05 2019-12-03 41.386 506,423 -25,302 0.24% 20,958,648
2019-12-03 2019-11-29 42.352 531,725 -15,881 0.25% 22,519,388
2019-11-29 2019-11-27 43.095 547,606 +4,037 0.25% 23,598,850
2019-11-28 2019-11-26 43.615 543,569 +5,384 0.25% 23,707,592
2019-11-27 2019-11-25 43.317 538,185 +10,767 0.25% 23,312,819
2019-11-26 2019-11-22 42.574 527,418 -9,691 0.25% 22,454,543
2019-11-25 2019-11-21 42.500 537,109 -25,571 0.25% 22,827,225
2019-11-22 2019-11-20 43.020 562,680 -41,992 0.26% 24,206,650
2019-11-21 2019-11-19 43.095 604,672 -39,030 0.28% 26,058,086
2019-11-20 2019-11-18 42.500 643,702 -34,993 0.30% 27,357,445
2019-11-19 2019-11-15 42.129 678,695 -4,307 0.32% 28,592,515
2019-11-18 2019-11-14 42.203 683,002 +3,231 0.32% 28,824,711
2019-11-15 2019-11-13 43.020 679,771 -5,384 0.32% 29,243,938
2019-11-14 2019-11-12 43.838 685,155 -269 0.32% 30,035,544
2019-11-13 2019-11-11 44.283 685,424 -2,423 0.32% 30,352,902
2019-11-11 2019-11-07 45.695 687,847 +33,916 0.32% 31,431,247
2019-11-08 2019-11-06 45.769 653,931 -9,690 0.30% 29,930,040
2019-11-07 2019-11-05 45.249 663,621 +39,030 0.31% 30,028,391
2019-11-06 2019-11-04 44.581 624,591 -20,726 0.29% 27,844,641
2019-11-05 2019-11-01 43.615 645,317 -36,877 0.30% 28,145,299
2019-11-04 2019-10-31 43.392 682,194 -5,114 0.32% 29,601,614
2019-10-31 2019-10-29 43.020 687,308 +1,615 0.32% 29,568,182
2019-10-29 2019-10-25 43.540 685,693 -1,615 0.32% 29,855,338
2019-10-28 2019-10-24 43.912 687,308 -12,921 0.32% 30,180,994
2019-10-25 2019-10-23 43.169 700,229 -31,493 0.33% 30,228,102
2019-10-22 2019-10-18 43.169 731,722 +3,499 0.34% 31,587,620
2019-10-21 2019-10-17 43.540 728,223 +3,499 0.34% 31,707,110
2019-10-18 2019-10-16 42.946 724,724 +808 0.34% 31,123,981
2019-10-16 2019-10-14 43.317 723,916 +2,422 0.34% 31,358,219
2019-10-15 2019-10-11 43.615 721,494 +1,077 0.34% 31,467,735
2019-10-11 2019-10-09 42.872 720,417 -5,922 0.33% 30,885,485
2019-10-09 2019-10-04 44.135 726,339 -807 0.34% 32,056,822
2019-10-04 2019-10-02 44.283 727,146 +269 0.34% 32,200,494
2019-10-02 2019-09-27 42.352 726,877 +538 0.34% 30,784,382
2019-09-30 2019-09-26 43.243 726,339 +1,615 0.34% 31,409,209
2019-09-27 2019-09-25 42.946 724,724 +23,418 0.34% 31,123,981
2019-09-23 2019-09-19 43.986 701,306 +2,692 0.33% 30,847,780
2019-09-20 2019-09-18 44.729 698,614 +3,230 0.32% 31,248,446
2019-09-18 2019-09-16 46.364 695,384 +50,605 0.32% 32,240,661
2019-09-17 2019-09-13 46.512 644,779 +2,961 0.30% 29,990,235
2019-09-16 2019-09-12 46.290 641,818 -5,922 0.30% 29,709,449
2019-09-10 2019-09-06 44.569 647,740 +11,134 0.30% 28,869,437
2019-09-09 2019-09-05 43.365 636,606 -8,235 0.30% 27,606,357
2019-09-06 2019-09-04 43.817 644,841 +1,062 0.30% 28,254,753
2019-09-05 2019-09-03 42.988 643,779 +532 0.30% 27,675,075
2019-09-04 2019-09-02 42.838 643,247 +10,626 0.30% 27,555,350
2019-09-03 2019-08-30 43.365 632,621 -5,579 0.30% 27,433,548
2019-09-02 2019-08-29 43.741 638,200 +3,188 0.30% 27,915,719
2019-08-30 2019-08-28 44.720 635,012 -797 0.30% 28,397,772
2019-08-29 2019-08-27 44.419 635,809 +1,063 0.30% 28,241,943
2019-08-27 2019-08-23 46.000 634,746 +265 0.30% 29,198,267
2019-08-23 2019-08-21 46.903 634,481 +1,063 0.30% 29,759,290
2019-08-19 2019-08-15 46.376 633,418 +9,298 0.30% 29,375,618
2019-08-16 2019-08-14 46.000 624,120 -9,564 0.29% 28,709,472
2019-08-15 2019-08-13 45.473 633,684 -5,047 0.30% 28,815,461
2019-08-13 2019-08-09 47.656 638,731 -10,361 0.30% 30,439,506
2019-08-12 2019-08-08 48.560 649,092 +3,720 0.31% 31,519,685
2019-08-09 2019-08-07 47.957 645,372 -238 0.30% 30,950,341
2019-08-08 2019-08-06 47.957 645,610 -3,985 0.30% 30,961,755
2019-08-07 2019-08-05 49.764 649,595 +3,453 0.31% 32,326,600
2019-08-06 2019-08-02 52.023 646,142 -9,032 0.30% 33,614,133
2019-08-05 2019-08-01 53.077 655,174 -12,485 0.31% 34,774,562
2019-08-01 2019-07-30 53.529 667,659 -12,752 0.31% 35,738,819
2019-07-31 2019-07-29 53.077 680,411 -265 0.32% 36,114,062
2019-07-26 2019-07-24 54.357 680,676 +1,328 0.32% 36,999,302
2019-07-24 2019-07-22 54.507 679,348 +1,062 0.32% 37,029,407
2019-07-18 2019-07-16 55.486 678,286 -265 0.32% 37,635,374
2019-07-17 2019-07-15 55.411 678,551 -531 0.32% 37,598,992
2019-07-16 2019-07-12 55.411 679,082 -266 0.32% 37,628,415
2019-07-05 2019-07-03 55.411 679,348 -1,860 0.32% 37,643,154
2019-07-04 2019-07-02 56.013 681,208 -531 0.32% 38,156,503
2019-06-26 2019-06-24 55.787 681,739 +17,533 0.32% 38,032,269
2019-06-25 2019-06-21 57.142 664,206 -22,580 0.31% 37,954,254
2019-06-17 2019-06-13 55.712 686,786 -532 0.32% 38,262,121
2019-06-14 2019-06-12 55.185 687,318 -6,641 0.32% 37,929,541
2019-06-13 2019-06-11 56.013 693,959 -531 0.33% 38,870,725
2019-06-05 2019-06-03 54.658 694,490 +2,125 0.33% 37,959,328
2019-06-04 2019-05-31 55.110 692,365 +531 0.33% 38,155,933
2019-06-03 2019-05-30 55.712 691,834 +5,048 0.33% 38,543,355
2019-05-31 2019-05-29 55.712 686,786 -6,907 0.32% 38,262,121
2019-05-29 2019-05-27 58.885 693,693 +20,414 0.33% 40,847,908
2019-05-28 2019-05-24 59.195 673,279 +516 0.33% 39,854,498
2019-05-27 2019-05-23 59.505 672,763 +63,242 0.33% 40,032,456
2019-05-24 2019-05-22 60.977 609,521 +46,980 0.30% 37,166,556
2019-05-23 2019-05-21 60.744 562,541 +49,045 0.27% 34,171,116
2019-05-22 2019-05-20 60.899 513,496 +38,720 0.25% 31,271,486
2019-05-21 2019-05-17 61.209 474,776 +30,717 0.23% 29,060,612
2019-05-20 2019-05-16 61.519 444,059 +31,234 0.22% 27,318,075
2019-05-17 2019-05-15 61.519 412,825 +259 0.20% 25,396,590
2019-05-16 2019-05-14 61.597 412,566 -4,389 0.20% 25,412,622
2019-05-09 2019-05-07 63.224 416,955 +8,328 0.20% 26,361,387
2019-05-08 2019-05-06 62.759 408,627 +1,032 0.20% 25,644,899
2019-05-06 2019-05-02 63.998 407,595 -774 0.20% 26,085,419
2019-05-02 2019-04-29 64.308 408,369 +10,583 0.20% 26,261,515
2019-04-29 2019-04-25 64.308 397,786 +4,905 0.19% 25,580,940
2019-04-26 2019-04-24 65.625 392,881 -4,647 0.19% 25,782,994
2019-04-25 2019-04-23 63.069 397,528 +1,549 0.19% 25,071,542
2019-04-24 2019-04-18 63.843 395,979 +4,388 0.19% 25,280,653
2019-04-23 2019-04-17 63.688 391,591 +35,106 0.19% 24,939,827
2019-04-15 2019-04-11 63.688 356,485 -5,421 0.17% 22,703,980
2019-04-12 2019-04-10 63.688 361,906 -5,420 0.18% 23,049,235
2019-04-11 2019-04-09 63.843 367,326 -1,291 0.18% 23,451,347
2019-04-10 2019-04-08 64.618 368,617 +258 0.18% 23,819,373
2019-04-09 2019-04-04 64.541 368,359 +258 0.18% 23,774,161
2019-04-04 2019-04-02 63.069 368,101 +1,291 0.18% 23,215,622
2019-04-02 2019-03-29 63.766 366,810 +12,906 0.18% 23,389,984
2019-04-01 2019-03-28 62.991 353,904 -10,583 0.17% 22,292,816
2019-03-29 2019-03-27 63.766 364,487 -6,195 0.18% 23,241,855
2019-03-28 2019-03-26 63.998 370,682 +3,098 0.17% 23,723,046
2019-03-27 2019-03-25 65.006 367,584 +8,002 0.17% 23,895,024
2019-03-26 2019-03-22 66.400 359,582 -2,582 0.17% 23,876,336
2019-03-25 2019-03-21 65.316 362,164 +1,033 0.17% 23,654,935
2019-03-21 2019-03-19 66.710 361,131 -775 0.17% 24,091,111
2019-03-20 2019-03-18 66.555 361,906 -1,290 0.17% 24,086,731
2019-03-19 2019-03-15 63.998 363,196 -517 0.17% 23,243,955
2019-03-18 2019-03-14 63.611 363,713 +259 0.17% 23,136,140
2019-03-15 2019-03-13 63.843 363,454 -259 0.17% 23,204,145
2019-03-14 2019-03-12 64.928 363,713 +9,551 0.17% 23,615,207
2019-03-12 2019-03-08 65.083 354,162 +517 0.16% 23,049,959
2019-03-11 2019-03-07 66.788 353,645 +258 0.16% 23,619,119
2019-03-06 2019-03-04 67.098 353,387 +516 0.16% 23,711,410
2019-03-04 2019-02-28 66.788 352,871 +516 0.16% 23,567,426
2019-02-28 2019-02-26 66.943 352,355 +8,002 0.16% 23,587,564
2019-02-25 2019-02-21 68.182 344,353 -3,872 0.16% 23,478,776
2019-02-20 2019-02-18 67.098 348,225 -4,904 0.16% 23,365,052
2019-02-19 2019-02-15 65.083 353,129 +7,486 0.16% 22,982,728
2019-02-18 2019-02-14 66.555 345,643 -2,065 0.16% 23,004,344
2019-02-15 2019-02-13 66.478 347,708 +516 0.16% 23,114,840
2019-02-13 2019-02-11 67.020 347,192 +516 0.16% 23,268,840
2019-02-11 2019-02-04 67.795 346,676 -3,097 0.16% 23,502,862
2019-02-08 2019-01-31 67.098 349,773 -1,807 0.16% 23,468,919
2019-02-01 2019-01-30 65.935 351,580 -775 0.16% 23,181,559
2019-01-30 2019-01-28 66.168 352,355 -3,097 0.16% 23,314,560
2019-01-29 2019-01-25 66.013 355,452 -5,679 0.16% 23,464,401
2019-01-28 2019-01-24 64.231 361,131 +9,551 0.17% 23,195,739
2019-01-25 2019-01-23 60.047 351,580 +516 0.16% 21,111,290
2019-01-24 2019-01-22 59.814 351,064 +1,549 0.16% 20,998,705
2019-01-23 2019-01-21 60.279 349,515 +1,549 0.16% 21,068,535
2019-01-22 2019-01-18 60.124 347,966 +2,581 0.16% 20,921,241
2019-01-16 2019-01-14 59.350 345,385 +4,904 0.16% 20,498,456
2019-01-15 2019-01-11 59.195 340,481 +258 0.16% 20,154,645
2019-01-10 2019-01-08 58.885 340,223 -774 0.16% 20,033,931
2019-01-09 2019-01-07 58.575 340,997 +1,291 0.16% 19,973,826
2019-01-08 2019-01-04 57.877 339,706 -258 0.16% 19,661,323
2019-01-04 2019-01-02 58.187 339,964 -7,744 0.16% 19,781,617
2019-01-03 2018-12-31 59.969 347,708 -775 0.16% 20,851,848
2018-12-27 2018-12-20 61.674 348,483 +517 0.16% 21,492,334
2018-12-21 2018-12-19 60.977 347,966 +258 0.16% 21,217,805
2018-12-20 2018-12-18 61.054 347,708 +3,097 0.16% 21,229,014
2018-12-19 2018-12-17 62.526 344,611 +3,356 0.16% 21,547,237
2018-12-18 2018-12-14 62.604 341,255 +2,581 0.16% 21,363,839
2018-12-17 2018-12-13 62.991 338,674 +1,549 0.16% 21,333,461
2018-12-12 2018-12-10 62.449 337,125 +5,163 0.16% 21,053,045
2018-12-10 2018-12-06 64.153 331,962 +258 0.15% 21,296,470
2018-12-07 2018-12-05 66.555 331,704 +1,549 0.15% 22,076,630
2018-12-05 2018-12-03 67.485 330,155 +3,355 0.15% 22,280,501
2018-11-21 2018-11-19 69.577 326,800 -2,323 0.15% 22,737,740
2018-11-20 2018-11-16 68.802 329,123 +775 0.15% 22,644,363
2018-11-16 2018-11-14 68.725 328,348 +258 0.15% 22,565,601
2018-11-13 2018-11-09 68.802 328,090 -517 0.15% 22,573,291
2018-11-08 2018-11-06 68.415 328,607 +1,807 0.15% 22,481,559
2018-11-06 2018-11-02 67.020 326,800 -1,548 0.15% 21,902,166
2018-11-02 2018-10-31 65.161 328,348 -5,163 0.15% 21,395,345
2018-10-30 2018-10-26 64.231 333,511 +774 0.15% 21,421,684
2018-10-29 2018-10-25 65.006 332,737 +1,291 0.15% 21,629,774
2018-10-26 2018-10-24 67.562 331,446 +20,650 0.15% 22,393,304
2018-10-25 2018-10-23 70.274 310,796 +259 0.14% 21,840,955
2018-10-19 2018-10-16 71.669 310,537 -5,163 0.14% 22,255,841
2018-10-16 2018-10-12 71.127 315,700 +516 0.15% 22,454,644
2018-10-15 2018-10-11 71.204 315,184 -1,290 0.15% 22,442,363
2018-10-12 2018-10-10 72.056 316,474 +1,290 0.15% 22,803,941
2018-10-11 2018-10-09 72.831 315,184 -1,290 0.15% 22,955,192
2018-10-08 2018-10-04 75.620 316,474 -1,291 0.15% 23,931,877
2018-10-02 2018-09-27 76.473 317,765 -258 0.15% 24,300,328
2018-09-28 2018-09-26 76.395 318,023 -10,067 0.15% 24,295,417
2018-09-27 2018-09-24 75.465 328,090 -1,807 0.15% 24,759,443
2018-09-26 2018-09-21 74.846 329,897 -4,389 0.15% 24,691,326
2018-09-21 2018-09-19 75.388 334,286 -2,065 0.15% 25,201,126
2018-09-18 2018-09-14 74.613 336,351 -258 0.16% 25,096,198
2018-09-17 2018-09-13 74.148 336,609 +1,291 0.16% 24,958,965
2018-09-14 2018-09-12 72.289 335,318 +774 0.16% 24,239,710
2018-09-13 2018-09-11 71.824 334,544 -258 0.15% 24,028,236
2018-09-12 2018-09-10 74.509 334,802 -5,162 0.15% 24,945,888
2018-09-11 2018-09-07 76.462 339,964 +2,708 0.16% 25,994,303
2018-09-06 2018-09-04 77.868 337,256 -256 0.16% 26,261,371
2018-09-04 2018-08-31 76.228 337,512 -256 0.16% 25,727,737
2018-09-03 2018-08-30 77.868 337,768 -1,025 0.16% 26,301,240
2018-08-30 2018-08-28 78.024 338,793 -1,280 0.16% 26,433,975
2018-08-24 2018-08-22 75.368 340,073 +1,280 0.16% 25,630,792
2018-08-23 2018-08-21 73.806 338,793 +1,281 0.16% 25,005,111
2018-08-21 2018-08-17 73.885 337,512 +1,280 0.16% 24,936,926
2018-08-17 2018-08-15 74.978 336,232 -512 0.16% 25,209,999
2018-08-15 2018-08-13 76.462 336,744 +512 0.16% 25,748,096
2018-08-13 2018-08-09 79.664 336,232 -3,073 0.16% 26,785,624
2018-08-08 2018-08-06 76.384 339,305 -256 0.16% 25,917,414
2018-07-25 2018-07-23 76.228 339,561 -512 0.16% 25,883,928
2018-07-24 2018-07-20 76.384 340,073 -256 0.16% 25,976,077
2018-07-23 2018-07-19 76.150 340,329 +768 0.16% 25,915,890
2018-07-18 2018-07-16 76.618 339,561 -256 0.16% 26,016,530
2018-07-17 2018-07-13 76.618 339,817 +32,010 0.16% 26,036,144
2018-07-12 2018-07-10 76.384 307,807 -769 0.14% 23,511,477
2018-07-11 2018-07-09 74.744 308,576 -2,817 0.14% 23,064,107
2018-07-10 2018-07-06 74.197 311,393 +4,354 0.15% 23,104,417
2018-07-09 2018-07-05 76.540 307,039 +5,633 0.14% 23,500,775
2018-07-06 2018-07-04 70.604 301,406 -3,841 0.14% 21,280,552
2018-07-05 2018-07-03 70.682 305,247 +5,122 0.14% 21,575,583
2018-07-04 2018-06-29 71.541 300,125 -10,755 0.14% 21,471,392
2018-07-03 2018-06-28 71.073 310,880 +1,536 0.14% 22,095,139
2018-06-29 2018-06-27 71.463 309,344 +13,316 0.14% 22,106,773
2018-06-27 2018-06-25 74.744 296,028 -1,536 0.14% 22,126,223
2018-06-26 2018-06-22 74.822 297,564 +12 0.14% 22,264,270
2018-06-20 2018-06-15 78.024 297,552 +6,389 0.14% 23,216,188
2018-06-19 2018-06-14 78.649 291,163 -1,024 0.14% 22,899,617
2018-06-15 2018-06-13 79.274 292,187 +256 0.14% 23,162,716
2018-06-14 2018-06-12 79.039 291,931 +1,025 0.14% 23,074,021
2018-06-13 2018-06-11 79.352 290,906 -1,537 0.14% 23,083,887
2018-06-07 2018-06-05 79.352 292,443 -512 0.14% 23,205,851
2018-06-05 2018-06-01 79.117 292,955 +256 0.14% 23,177,838
2018-06-04 2018-05-31 82.555 292,699 -3,073 0.14% 24,163,851
2018-06-01 2018-05-30 82.476 295,772 +5,881 0.14% 24,393,974
2018-05-31 2018-05-29 83.751 289,891 -8,031 0.14% 24,278,542
2018-05-29 2018-05-25 84.946 297,922 +753 0.14% 25,307,249
2018-05-25 2018-05-23 85.982 297,169 +2,761 0.14% 25,551,129
2018-05-24 2018-05-21 85.265 294,408 -1,757 0.14% 25,102,590
2018-05-21 2018-05-17 84.229 296,165 +2,510 0.14% 24,945,595
2018-05-16 2018-05-14 87.097 293,655 +1,254 0.14% 25,576,594
2018-05-08 2018-05-04 84.946 292,401 +1,506 0.14% 24,838,262
2018-05-07 2018-05-03 85.185 290,895 +1,506 0.14% 24,779,875
2018-05-04 2018-05-02 87.097 289,389 -1,004 0.14% 25,205,037
2018-05-03 2018-04-30 83.990 290,393 -21,082 0.14% 24,390,006
2018-05-02 2018-04-27 82.316 311,475 -3,765 0.15% 25,639,448
2018-04-27 2018-04-25 81.201 315,240 -502 0.15% 25,597,683
2018-04-25 2018-04-23 80.962 315,742 -7,530 0.15% 25,562,965
2018-04-23 2018-04-19 79.926 323,272 -3,011 0.15% 25,837,719
2018-04-13 2018-04-11 78.252 326,283 +502 0.16% 25,532,368
2018-04-10 2018-04-06 76.101 325,781 +2,760 0.15% 24,792,155
2018-04-09 2018-04-04 75.941 323,021 +8,534 0.15% 24,530,636
2018-04-06 2018-04-03 77.137 314,487 +7,027 0.15% 24,258,459
2018-04-03 2018-03-28 79.049 307,460 +3,263 0.15% 24,304,430
2018-03-28 2018-03-26 79.049 304,197 -251 0.14% 24,046,493
2018-03-27 2018-03-23 80.404 304,448 -5,019 0.14% 24,478,762
2018-03-20 2018-03-16 80.085 309,467 +2,509 0.15% 24,783,667
2018-03-19 2018-03-15 79.208 306,958 -3,011 0.15% 24,313,669
2018-03-14 2018-03-12 80.802 309,969 -2,008 0.15% 25,046,173
2018-03-12 2018-03-08 81.041 311,977 -6,526 0.15% 25,283,005
2018-03-09 2018-03-07 79.687 318,503 +3,012 0.15% 25,380,413
2018-03-08 2018-03-06 79.288 315,491 +251 0.15% 25,014,695
2018-03-07 2018-03-05 79.208 315,240 +502 0.15% 24,969,673
2018-03-06 2018-03-02 80.483 314,738 +502 0.15% 25,331,197
2018-03-05 2018-03-01 81.440 314,236 +1,757 0.15% 25,591,279
2018-03-02 2018-02-28 81.121 312,479 -251 0.15% 25,348,588
2018-03-01 2018-02-27 83.512 312,730 +3,263 0.15% 26,116,561
2018-02-28 2018-02-26 84.946 309,467 -4,267 0.15% 26,287,949
2018-02-27 2018-02-23 82.874 313,734 +1,506 0.15% 26,000,403
2018-02-26 2018-02-22 80.962 312,228 +5,772 0.15% 25,278,466
2018-02-23 2018-02-21 78.969 306,456 +753 0.15% 24,200,645
2018-02-22 2018-02-20 78.332 305,703 +12,549 0.15% 23,946,297
2018-02-20 2018-02-13 77.933 293,154 +251 0.14% 22,846,508
2018-02-14 2018-02-12 77.057 292,903 +2,761 0.14% 22,570,202
2018-02-13 2018-02-09 77.137 290,142 -1,506 0.14% 22,380,568
2018-02-09 2018-02-07 79.049 291,648 -6,023 0.14% 23,054,506
2018-02-08 2018-02-06 77.933 297,671 -62,746 0.14% 23,198,534
2018-02-07 2018-02-05 82.715 360,417 +1,255 0.17% 29,811,771
2018-02-05 2018-02-01 84.547 359,162 -753 0.17% 30,366,233
2018-02-01 2018-01-30 83.830 359,915 +2,761 0.17% 30,171,774
2018-01-31 2018-01-29 84.946 357,154 -3,012 0.17% 30,338,764
2018-01-30 2018-01-26 85.424 360,166 -502 0.17% 30,766,823
2018-01-29 2018-01-25 84.787 360,668 -4,769 0.17% 30,579,783
2018-01-26 2018-01-24 84.308 365,437 -3,012 0.17% 30,809,407
2018-01-25 2018-01-23 83.512 368,449 +4,769 0.18% 30,769,739
2018-01-24 2018-01-22 84.388 363,680 -753 0.17% 30,690,258
2018-01-23 2018-01-19 83.751 364,433 +2,761 0.17% 30,521,478
2018-01-22 2018-01-18 83.272 361,672 -753 0.17% 30,117,321
2018-01-19 2018-01-17 82.635 362,425 -502 0.17% 29,948,982
2018-01-18 2018-01-16 82.476 362,927 +1,506 0.17% 29,932,623
2018-01-17 2018-01-15 82.077 361,421 +5,020 0.17% 29,664,413
2018-01-15 2018-01-11 82.396 356,401 +3,764 0.17% 29,365,987
2018-01-12 2018-01-10 82.715 352,637 +251 0.17% 29,168,251
2018-01-11 2018-01-09 82.635 352,386 +3,012 0.17% 29,119,409
2018-01-09 2018-01-05 83.671 349,374 -18,573 0.17% 29,232,438
2018-01-08 2018-01-04 85.105 367,947 -1,756 0.18% 31,314,225
2018-01-03 2017-12-29 79.766 369,703 +753 0.18% 29,489,826
2018-01-02 2017-12-28 79.846 368,950 -753 0.18% 29,459,162
2017-12-27 2017-12-21 79.208 369,703 -2,510 0.18% 29,283,603
2017-12-20 2017-12-18 77.694 372,213 +11,294 0.18% 28,918,869
2017-12-19 2017-12-15 76.658 360,919 -1,255 0.17% 27,667,503
2017-12-18 2017-12-14 76.419 362,174 +1,255 0.17% 27,677,129
2017-12-15 2017-12-13 76.499 360,919 +1,255 0.17% 27,609,983
2017-12-14 2017-12-12 75.144 359,664 +502 0.17% 27,026,750
2017-12-13 2017-12-11 76.499 359,162 +251 0.17% 27,475,574
2017-12-12 2017-12-08 76.499 358,911 +502 0.17% 27,456,372
2017-12-11 2017-12-07 76.499 358,409 -251 0.17% 27,417,970
2017-12-07 2017-12-05 78.730 358,660 -7,279 0.17% 28,237,422
2017-12-06 2017-12-04 80.005 365,939 +15,561 0.17% 29,277,067
2017-12-04 2017-11-30 79.687 350,378 -2,008 0.17% 27,920,422
2017-12-01 2017-11-29 80.005 352,386 +1,757 0.17% 28,192,755
2017-11-30 2017-11-28 78.332 350,629 -4,768 0.17% 27,465,436
2017-11-29 2017-11-27 78.412 355,397 +4,517 0.17% 27,867,243
2017-11-28 2017-11-24 79.129 350,880 +8,534 0.17% 27,764,702
2017-11-27 2017-11-23 80.643 342,346 -1,004 0.16% 27,607,744
2017-11-24 2017-11-22 79.687 343,350 +15,812 0.16% 27,360,385
2017-11-23 2017-11-21 77.216 327,538 -2,510 0.16% 25,291,269
2017-11-22 2017-11-20 78.651 330,048 +5,522 0.16% 25,958,489
2017-11-21 2017-11-17 79.926 324,526 +502 0.15% 25,937,946
2017-11-20 2017-11-16 80.324 324,024 +2,509 0.15% 26,026,925
2017-11-17 2017-11-15 80.563 321,515 -251 0.15% 25,902,253
2017-11-16 2017-11-14 81.838 321,766 +753 0.15% 26,332,722
2017-11-15 2017-11-13 83.113 321,013 +1,004 0.15% 26,680,384
2017-11-14 2017-11-10 81.758 320,009 -753 0.15% 26,163,432
2017-11-10 2017-11-08 82.316 320,762 +6,777 0.15% 26,403,919
2017-11-09 2017-11-07 82.555 313,985 -25,851 0.15% 25,921,123
2017-11-08 2017-11-06 83.352 339,836 -2,510 0.16% 28,326,063
2017-11-03 2017-11-01 84.149 342,346 +251 0.16% 28,808,081
2017-11-02 2017-10-31 83.512 342,095 +13,051 0.16% 28,568,877
2017-11-01 2017-10-30 84.308 329,044 -2,510 0.16% 27,741,172
2017-10-31 2017-10-27 84.547 331,554 +2,510 0.16% 28,032,047
2017-10-26 2017-10-24 85.026 329,044 -6,275 0.16% 27,977,155
2017-10-24 2017-10-20 85.743 335,319 -3,012 0.16% 28,751,174
2017-10-19 2017-10-17 84.866 338,331 +2,510 0.16% 28,712,867
2017-10-18 2017-10-16 86.619 335,821 -753 0.16% 29,088,582
2017-10-17 2017-10-13 87.974 336,574 -4,517 0.16% 29,609,753
2017-10-16 2017-10-12 87.416 341,091 +7,278 0.16% 29,816,869
2017-10-12 2017-10-10 84.866 333,813 +251 0.16% 28,329,441
2017-10-10 2017-10-06 86.221 333,562 -6,274 0.16% 28,760,007
2017-10-06 2017-10-03 84.787 339,836 -12,801 0.16% 28,813,510
2017-10-03 2017-09-28 83.113 352,637 +6,275 0.17% 29,308,753
2017-09-29 2017-09-27 83.193 346,362 +10,541 0.16% 28,814,819
2017-09-28 2017-09-26 81.440 335,821 -12,298 0.16% 27,349,154
2017-09-27 2017-09-25 82.635 348,119 +32,879 0.17% 28,766,806
2017-09-22 2017-09-20 84.627 315,240 -251 0.15% 26,677,860
2017-09-20 2017-09-18 85.743 315,491 -7,028 0.15% 27,051,067
2017-09-19 2017-09-15 85.265 322,519 +753 0.15% 27,499,464
2017-09-14 2017-09-12 87.177 321,766 +2,259 0.15% 28,050,631
2017-09-13 2017-09-11 88.726 319,507 +1,757 0.15% 28,348,577
2017-09-12 2017-09-08 88.886 317,750 +3,085 0.15% 28,243,621
2017-09-11 2017-09-07 89.047 314,665 -250 0.15% 28,019,847
2017-09-08 2017-09-06 88.966 314,915 +2,995 0.15% 28,016,869
2017-09-07 2017-09-05 88.886 311,920 +1,746 0.15% 27,725,414
2017-09-06 2017-09-04 89.207 310,174 +8,484 0.15% 27,669,660
2017-09-05 2017-09-01 90.730 301,690 -249 0.14% 27,372,257
2017-09-01 2017-08-30 91.211 301,939 -2,495 0.14% 27,540,051
2017-08-31 2017-08-29 90.890 304,434 -1,498 0.15% 27,670,020
2017-08-30 2017-08-28 91.371 305,932 -40,174 0.15% 27,953,296
2017-08-29 2017-08-25 92.493 346,106 -24,704 0.17% 32,012,398
2017-08-28 2017-08-24 88.085 370,810 -1,248 0.18% 32,662,724
2017-08-25 2017-08-22 87.604 372,058 -7,486 0.18% 32,593,731
2017-08-22 2017-08-18 85.841 379,544 -249 0.18% 32,580,284
2017-08-21 2017-08-17 86.642 379,793 -250 0.18% 32,906,062
2017-08-18 2017-08-16 86.883 380,043 +2,496 0.18% 33,019,104
2017-08-17 2017-08-15 86.161 377,547 -1,747 0.18% 32,529,902
2017-08-16 2017-08-14 85.600 379,294 -7,736 0.18% 32,467,623
2017-08-15 2017-08-11 85.280 387,030 +1,248 0.19% 33,005,744
2017-08-14 2017-08-10 87.764 385,782 +7,237 0.18% 33,857,848
2017-08-11 2017-08-09 88.806 378,545 +7,985 0.18% 33,617,123
2017-08-10 2017-08-08 88.806 370,560 -499 0.18% 32,908,006
2017-08-09 2017-08-07 89.688 371,059 +11,977 0.18% 33,279,464
2017-08-08 2017-08-04 89.527 359,082 -3,743 0.17% 32,147,712
2017-08-07 2017-08-03 90.008 362,825 +6,987 0.17% 32,657,296
2017-08-04 2017-08-02 89.367 355,838 -2,246 0.17% 31,800,244
2017-08-03 2017-08-01 90.409 358,084 +28,447 0.17% 32,374,069
2017-08-02 2017-07-31 88.646 329,637 +27,199 0.16% 29,220,951
2017-08-01 2017-07-28 87.524 302,438 +5,490 0.14% 26,470,507
2017-07-31 2017-07-27 89.127 296,948 -1,747 0.14% 26,466,009
2017-07-28 2017-07-26 90.890 298,695 -998 0.14% 27,148,402
2017-07-27 2017-07-25 91.932 299,693 -250 0.14% 27,551,375
2017-07-26 2017-07-24 92.092 299,943 -7,236 0.14% 27,622,439
2017-07-25 2017-07-21 91.692 307,179 -1,497 0.15% 28,165,717
2017-07-24 2017-07-20 91.852 308,676 -3,244 0.15% 28,352,460
2017-07-21 2017-07-19 92.733 311,920 -21,959 0.15% 28,925,432
2017-07-20 2017-07-18 92.172 333,879 -7,486 0.16% 30,774,444
2017-07-19 2017-07-17 92.733 341,365 -13,724 0.16% 31,655,969
2017-07-18 2017-07-14 94.737 355,089 -10,231 0.17% 33,640,153
2017-07-17 2017-07-13 94.737 365,320 -4,492 0.17% 34,609,410
2017-07-14 2017-07-12 116.841 369,812 +1,747 0.18% 43,209,162
2017-07-13 2017-07-11 116.306 368,065 +39,752 0.18% 42,808,222
2017-07-12 2017-07-10 115.950 328,313 -673 0.17% 38,067,778
2017-07-11 2017-07-07 116.039 328,986 +224 0.18% 38,175,133
2017-07-10 2017-07-06 116.395 328,762 -7,854 0.17% 38,266,342
2017-07-07 2017-07-05 116.306 336,616 -2,469 0.18% 39,150,510
2017-07-06 2017-07-04 116.039 339,085 +17,729 0.18% 39,347,008
2017-07-03 2017-06-29 116.039 321,356 -16,158 0.17% 37,289,757
2017-06-30 2017-06-28 114.078 337,514 +4,488 0.18% 38,502,942
2017-06-29 2017-06-27 113.454 333,026 +225 0.18% 37,783,197
2017-06-28 2017-06-26 111.850 332,801 -16,158 0.18% 37,223,782
2017-06-27 2017-06-23 111.672 348,959 -224 0.19% 38,968,853
2017-06-26 2017-06-22 111.493 349,183 -898 0.19% 38,931,627
2017-06-23 2017-06-21 112.385 350,081 -4,488 0.19% 39,343,753
2017-06-22 2017-06-20 111.404 354,569 -31,192 0.19% 39,500,531
2017-06-21 2017-06-19 113.543 385,761 -1,796 0.21% 43,800,584
2017-06-20 2017-06-16 108.018 387,557 +225 0.21% 41,863,001
2017-06-19 2017-06-15 110.157 387,332 +449 0.21% 42,667,186
2017-06-15 2017-06-13 110.602 386,883 +4,712 0.21% 42,790,128
2017-06-14 2017-06-12 110.691 382,171 +1,122 0.20% 42,303,030
2017-06-13 2017-06-09 112.474 381,049 +898 0.20% 42,858,043
2017-06-12 2017-06-08 112.563 380,151 +10,547 0.20% 42,790,922
2017-06-09 2017-06-07 111.048 369,604 -1,122 0.20% 41,043,733
2017-06-08 2017-06-06 112.296 370,726 +15,933 0.20% 41,630,895
2017-06-07 2017-06-05 112.206 354,793 +16,830 0.19% 39,810,069
2017-06-06 2017-06-02 107.216 337,963 +225 0.18% 36,234,889
2017-06-05 2017-06-01 109.885 337,738 +2,917 0.18% 37,112,458
2017-06-02 2017-05-31 108.072 334,821 +5,912 0.18% 36,184,795
2017-06-01 2017-05-29 108.888 328,909 +661 0.18% 35,814,257
2017-05-31 2017-05-26 108.163 328,248 -220 0.18% 35,504,198
2017-05-29 2017-05-25 108.525 328,468 -662 0.18% 35,647,116
2017-05-25 2017-05-23 107.981 329,130 +10,809 0.18% 35,539,917
2017-05-24 2017-05-22 107.981 318,321 +1,103 0.17% 34,372,746
2017-05-19 2017-05-17 107.347 317,218 -441 0.17% 34,052,320
2017-05-17 2017-05-15 108.072 317,659 -221 0.17% 34,330,063
2017-05-16 2017-05-12 107.891 317,880 +221 0.17% 34,296,306
2017-05-09 2017-05-05 107.709 317,659 +441 0.17% 34,214,861
2017-05-08 2017-05-04 108.888 317,218 +662 0.17% 34,541,247
2017-05-04 2017-04-28 106.984 316,556 -2,206 0.17% 33,866,455
2017-05-02 2017-04-27 106.893 318,762 -882 0.17% 34,073,561
2017-04-28 2017-04-26 106.349 319,644 +441 0.17% 33,993,959
2017-04-27 2017-04-25 105.533 319,203 -4,853 0.17% 33,686,595
2017-04-26 2017-04-24 104.083 324,056 -24,927 0.18% 33,728,663
2017-04-25 2017-04-21 105.171 348,983 -1,765 0.19% 36,702,820
2017-04-24 2017-04-20 105.624 350,748 -1,765 0.19% 37,047,449
2017-04-21 2017-04-19 104.989 352,513 -3,309 0.19% 37,010,152
2017-04-20 2017-04-18 105.715 355,822 +883 0.19% 37,615,646
2017-04-19 2017-04-13 107.075 354,939 -2,868 0.19% 38,005,005
2017-04-18 2017-04-12 107.619 357,807 +662 0.19% 38,506,738
2017-04-13 2017-04-11 107.437 357,145 -2,868 0.19% 38,370,734
2017-04-12 2017-04-10 108.616 360,013 -3,088 0.19% 39,103,189
2017-04-11 2017-04-07 107.800 363,101 +220 0.20% 39,142,312
2017-04-07 2017-04-05 108.072 362,881 -1,323 0.20% 39,217,297
2017-04-06 2017-04-03 108.797 364,204 +59,339 0.20% 39,624,440
2017-04-05 2017-03-31 107.347 304,865 +221 0.16% 32,726,265
2017-04-03 2017-03-30 105.624 304,644 +1,323 0.16% 32,177,754
2017-03-31 2017-03-29 107.075 303,321 -220 0.16% 32,478,021
2017-03-30 2017-03-28 107.619 303,541 +3,971 0.16% 32,666,699
2017-03-29 2017-03-27 105.715 299,570 -4,192 0.16% 31,668,978
2017-03-27 2017-03-23 105.896 303,762 +662 0.16% 32,167,215
2017-03-24 2017-03-22 102.088 303,100 +2,647 0.16% 30,942,935
2017-03-23 2017-03-21 106.712 300,453 -9,485 0.16% 32,061,969
2017-03-22 2017-03-20 106.984 309,938 -5,515 0.17% 33,158,434
2017-03-21 2017-03-17 106.803 315,453 -8,603 0.17% 33,691,250
2017-03-20 2017-03-16 108.344 324,056 -26,913 0.18% 35,109,541
2017-03-17 2017-03-15 106.349 350,969 -6,618 0.19% 37,325,355
2017-03-16 2017-03-14 106.259 357,587 +221 0.19% 37,996,755
2017-03-13 2017-03-09 103.720 357,366 +6,397 0.19% 37,066,061
2017-03-10 2017-03-08 103.630 350,969 +3,530 0.19% 36,370,742
2017-03-08 2017-03-06 104.264 347,439 +2,426 0.19% 36,225,433
2017-03-07 2017-03-03 103.448 345,013 +12,133 0.19% 35,690,964
2017-03-06 2017-03-02 103.448 332,880 -882 0.18% 34,435,828
2017-03-03 2017-03-01 104.173 333,762 +5,514 0.18% 34,769,152
2017-03-02 2017-02-28 103.720 328,248 +2,206 0.18% 34,045,937
2017-03-01 2017-02-27 104.083 326,042 +662 0.18% 33,935,372
2017-02-27 2017-02-23 105.261 325,380 -2,426 0.18% 34,249,974
2017-02-24 2017-02-22 106.531 327,806 -6,839 0.18% 34,921,424
2017-02-23 2017-02-21 103.267 334,645 +11,030 0.18% 34,557,733
2017-02-22 2017-02-20 104.355 323,615 -221 0.18% 33,770,784
2017-02-21 2017-02-17 103.630 323,836 +221 0.18% 33,558,963
2017-02-20 2017-02-16 103.992 323,615 +3,529 0.18% 33,653,423
2017-02-17 2017-02-15 104.717 320,086 +221 0.17% 33,518,598
2017-02-15 2017-02-13 104.445 319,865 +1,323 0.17% 33,408,454
2017-02-14 2017-02-10 105.715 318,542 +1,103 0.17% 33,674,599
2017-02-13 2017-02-09 105.896 317,439 +4,192 0.17% 33,615,556
2017-02-10 2017-02-08 104.717 313,247 +882 0.17% 32,802,435
2017-02-09 2017-02-07 104.989 312,365 +22,059 0.17% 32,795,035
2017-02-08 2017-02-06 105.896 290,306 -1,102 0.16% 30,742,277
2017-02-07 2017-02-03 107.256 291,408 -221 0.16% 31,255,280
2017-02-06 2017-02-02 106.531 291,629 +5,074 0.16% 31,067,460
2017-02-03 2017-02-01 111.789 286,555 +441 0.16% 32,033,784
2017-02-02 2017-01-27 108.979 286,114 +441 0.15% 31,180,333
2017-02-01 2017-01-25 107.619 285,673 +18,309 0.15% 30,743,768
2017-01-26 2017-01-24 106.531 267,364 +883 0.14% 28,482,491
2017-01-25 2017-01-23 106.712 266,481 -662 0.14% 28,436,745
2017-01-24 2017-01-20 105.533 267,143 +441 0.14% 28,192,524
2017-01-23 2017-01-19 107.075 266,702 -3,309 0.14% 28,557,050
2017-01-20 2017-01-18 105.896 270,011 -2,426 0.15% 28,593,115
2017-01-19 2017-01-17 104.536 272,437 -221 0.15% 28,479,514
2017-01-18 2017-01-16 103.901 272,658 +441 0.15% 28,329,574
2017-01-17 2017-01-13 103.720 272,217 -662 0.15% 28,234,392
2017-01-13 2017-01-11 103.448 272,879 +221 0.15% 28,228,834
2017-01-12 2017-01-10 103.992 272,658 -9,927 0.15% 28,354,294
2017-01-11 2017-01-09 101.544 282,585 +18,751 0.15% 28,694,873
2017-01-10 2017-01-06 97.283 263,834 -5,515 0.14% 25,666,560
2017-01-06 2017-01-04 96.467 269,349 -5,515 0.15% 25,983,292
2017-01-04 2016-12-30 95.107 274,864 -441 0.15% 26,141,501
2016-12-21 2016-12-19 95.470 275,305 -221 0.15% 26,283,285
2016-12-16 2016-12-14 97.736 275,526 +221 0.15% 26,928,895
2016-12-14 2016-12-12 96.920 275,305 -6,839 0.15% 26,682,651
2016-12-13 2016-12-09 97.192 282,144 -220 0.15% 27,422,231
2016-12-12 2016-12-08 97.827 282,364 +2,647 0.15% 27,622,816
2016-12-09 2016-12-07 96.920 279,717 +5,294 0.15% 27,110,264
2016-12-08 2016-12-06 94.654 274,423 +883 0.15% 25,975,157
2016-12-05 2016-12-01 94.563 273,540 -221 0.15% 25,866,778
2016-11-28 2016-11-24 95.107 273,761 +3,309 0.15% 26,036,598
2016-11-25 2016-11-23 93.838 270,452 -5,736 0.15% 25,378,604
2016-11-24 2016-11-22 93.475 276,188 +883 0.15% 25,816,695
2016-11-23 2016-11-21 94.563 275,305 +1,103 0.15% 26,033,681
2016-11-22 2016-11-18 94.744 274,202 +220 0.15% 25,979,099
2016-11-17 2016-11-15 92.024 273,982 +1,103 0.15% 25,213,042
2016-11-10 2016-11-08 93.112 272,879 +2,427 0.15% 25,408,424
2016-11-09 2016-11-07 93.112 270,452 +1,544 0.15% 25,182,441
2016-11-07 2016-11-03 94.019 268,908 -662 0.15% 25,282,479
2016-11-04 2016-11-02 93.566 269,570 -882 0.15% 25,222,518
2016-11-03 2016-11-01 94.835 270,452 +220 0.15% 25,648,328
2016-11-02 2016-10-31 95.560 270,232 +221 0.15% 25,823,468
2016-11-01 2016-10-28 95.470 270,011 +221 0.15% 25,777,869
2016-10-31 2016-10-27 95.923 269,790 +2,426 0.15% 25,879,072
2016-10-28 2016-10-26 95.923 267,364 -441 0.14% 25,646,362
2016-10-27 2016-10-25 96.286 267,805 -5,515 0.14% 25,785,786
2016-10-26 2016-10-24 96.104 273,320 -882 0.15% 26,267,241
2016-10-25 2016-10-20 95.560 274,202 +882 0.15% 26,202,842
2016-10-24 2016-10-19 94.654 273,320 -882 0.15% 25,870,754
2016-10-20 2016-10-18 93.747 274,202 -221 0.15% 25,705,635
2016-10-19 2016-10-17 93.384 274,423 +4,412 0.15% 25,626,831
2016-10-18 2016-10-14 94.291 270,011 +5,956 0.15% 25,459,623
2016-10-17 2016-10-13 93.022 264,055 +11,030 0.14% 24,562,860
2016-10-14 2016-10-12 93.203 253,025 -3,309 0.14% 23,582,711
2016-10-11 2016-10-06 92.478 256,334 -1,985 0.14% 23,705,197
2016-10-07 2016-10-05 92.478 258,319 -221 0.14% 23,888,765
2016-10-06 2016-10-04 92.750 258,540 +662 0.14% 23,979,524
2016-10-04 2016-09-30 92.296 257,878 -8,603 0.14% 23,801,222
2016-09-29 2016-09-27 92.659 266,481 +13,456 0.14% 24,691,889
2016-09-26 2016-09-22 93.928 253,025 +882 0.14% 23,766,234
2016-09-21 2016-09-19 94.472 252,143 +883 0.14% 23,820,551
2016-09-20 2016-09-15 94.563 251,260 -3,530 0.14% 23,759,913
2016-09-19 2016-09-14 93.566 254,790 -221 0.14% 23,839,616
2016-09-15 2016-09-13 93.475 255,011 +2,648 0.14% 23,837,173
2016-09-13 2016-09-09 96.467 252,363 +4,191 0.14% 24,344,703
2016-09-12 2016-09-08 97.449 248,172 +1,985 0.13% 24,184,126
2016-09-09 2016-09-07 98.178 246,187 +2,433 0.13% 24,170,227
2016-09-08 2016-09-06 98.908 243,754 +9,873 0.13% 24,109,122
2016-09-07 2016-09-05 98.452 233,881 -1,536 0.13% 23,026,006
2016-09-06 2016-09-02 97.996 235,417 +439 0.13% 23,069,926
2016-09-01 2016-08-30 95.717 234,978 +4,607 0.13% 22,491,396
2016-08-31 2016-08-29 93.073 230,371 +3,291 0.13% 21,441,416
2016-08-29 2016-08-25 94.623 227,080 -5,046 0.12% 21,487,018
2016-08-26 2016-08-24 94.441 232,126 -878 0.13% 21,922,166
2016-08-24 2016-08-22 95.444 233,004 -9,434 0.13% 22,238,730
2016-08-23 2016-08-19 95.899 242,438 -7,459 0.13% 23,249,646
2016-08-22 2016-08-18 96.537 249,897 +10,970 0.14% 24,124,422
2016-08-17 2016-08-15 98.269 238,927 -1,097 0.13% 23,479,233
2016-08-16 2016-08-12 98.452 240,024 -5,046 0.13% 23,630,795
2016-08-15 2016-08-11 97.814 245,070 -2,414 0.13% 23,971,201
2016-08-12 2016-08-10 97.996 247,484 -2,194 0.13% 24,252,444
2016-08-10 2016-08-08 96.264 249,678 +658 0.14% 24,034,999
2016-08-09 2016-08-05 95.717 249,020 +878 0.14% 23,835,455
2016-08-08 2016-08-04 95.717 248,142 +219 0.14% 23,751,415
2016-08-05 2016-08-03 95.170 247,923 +1,536 0.13% 23,594,851
2016-08-04 2016-08-01 96.173 246,387 +439 0.13% 23,695,734
2016-08-03 2016-07-29 94.805 245,948 +1,755 0.13% 23,317,208
2016-08-01 2016-07-28 97.176 244,193 -219 0.13% 23,729,595
2016-07-29 2016-07-27 98.269 244,412 -439 0.13% 24,018,241
2016-07-28 2016-07-26 98.361 244,851 -5,046 0.13% 24,083,702
2016-07-27 2016-07-25 99.090 249,897 +3,510 0.14% 24,762,273
2016-07-26 2016-07-22 96.720 246,387 -1,974 0.13% 23,830,496
2016-07-25 2016-07-21 97.176 248,361 -3,730 0.14% 24,134,623
2016-07-22 2016-07-20 96.993 252,091 +877 0.14% 24,451,127
2016-07-21 2016-07-19 96.629 251,214 +11,628 0.14% 24,274,462
2016-07-20 2016-07-18 94.258 239,586 -438 0.13% 22,583,013
2016-07-19 2016-07-15 93.073 240,024 +2,194 0.13% 22,339,854
2016-07-15 2016-07-13 92.982 237,830 -2,194 0.13% 22,113,970
2016-07-14 2016-07-12 92.709 240,024 +1,316 0.13% 22,252,332
2016-07-11 2016-07-07 88.698 238,708 +3,291 0.13% 21,172,870
2016-07-08 2016-07-06 87.330 235,417 -219 0.13% 20,559,060
2016-07-07 2016-07-05 87.786 235,636 +9,434 0.13% 20,685,587
2016-07-06 2016-07-04 88.060 226,202 -439 0.12% 19,919,273
2016-07-05 2016-06-30 86.966 226,641 -878 0.12% 19,710,006
2016-07-04 2016-06-29 86.966 227,519 +1,097 0.12% 19,786,362
2016-06-30 2016-06-28 87.422 226,422 +6,143 0.12% 19,794,163
2016-06-29 2016-06-27 88.789 220,279 +2,194 0.12% 19,558,339
2016-06-28 2016-06-24 87.786 218,085 +5,705 0.12% 19,144,851
2016-06-27 2016-06-23 89.336 212,380 -439 0.12% 18,973,157
2016-06-24 2016-06-22 89.883 212,819 -439 0.12% 19,128,778
2016-06-23 2016-06-21 89.245 213,258 -1,097 0.12% 19,032,154
2016-06-22 2016-06-20 89.609 214,355 +4,607 0.12% 19,208,217
2016-06-21 2016-06-17 87.330 209,748 -6,801 0.11% 18,317,376
2016-06-20 2016-06-16 86.966 216,549 +6,801 0.12% 18,832,348
2016-06-17 2016-06-15 88.515 209,748 +878 0.11% 18,565,941
2016-06-16 2016-06-14 89.336 208,870 -32,471 0.11% 18,659,588
2016-06-15 2016-06-13 87.330 241,341 +16,455 0.13% 21,076,405
2016-06-13 2016-06-08 90.886 224,886 +5,046 0.12% 20,438,899
2016-06-10 2016-06-07 92.071 219,840 +10,092 0.12% 20,240,815
2016-06-08 2016-06-06 93.256 209,748 -9,872 0.11% 19,560,204
2016-06-07 2016-06-03 94.441 219,620 -13,603 0.12% 20,741,089
2016-06-06 2016-06-02 95.115 233,223 -17,113 0.13% 22,183,069
2016-06-03 2016-06-01 95.859 250,336 +8,121 0.14% 23,996,980
2016-06-02 2016-05-31 96.324 242,215 -1,506 0.13% 23,331,110
2016-05-30 2016-05-26 95.487 243,721 -1,721 0.14% 23,272,231
2016-05-27 2016-05-25 95.952 245,442 +861 0.14% 23,550,666
2016-05-25 2016-05-23 95.301 244,581 +215 0.14% 23,308,869
2016-05-23 2016-05-19 93.721 244,366 +860 0.14% 22,902,133
2016-05-19 2016-05-17 95.022 243,506 +430 0.14% 23,138,499
2016-05-18 2016-05-16 94.000 243,076 -1,075 0.13% 22,849,034
2016-05-17 2016-05-13 92.884 244,151 -30,976 0.14% 22,677,679
2016-05-16 2016-05-12 93.163 275,127 +2,582 0.15% 25,631,590
2016-05-13 2016-05-11 93.535 272,545 -646 0.15% 25,492,405
2016-05-12 2016-05-10 92.884 273,191 -4,087 0.15% 25,375,026
2016-05-11 2016-05-09 94.464 277,278 +17,209 0.15% 26,192,909
2016-05-10 2016-05-06 93.163 260,069 +7,098 0.14% 24,228,745
2016-05-09 2016-05-05 93.349 252,971 +2,367 0.14% 23,614,517
2016-05-06 2016-05-04 94.929 250,604 +430 0.14% 23,789,667
2016-05-05 2016-05-03 98.091 250,174 -19,145 0.14% 24,539,700
2016-05-04 2016-04-29 98.834 269,319 -3,226 0.15% 26,617,966
2016-05-03 2016-04-28 98.276 272,545 +1,075 0.15% 26,784,764
2016-04-29 2016-04-27 98.276 271,470 -1,506 0.15% 26,679,117
2016-04-28 2016-04-26 97.254 272,976 -1,936 0.15% 26,547,936
2016-04-27 2016-04-25 97.626 274,912 +5,808 0.15% 26,838,461
2016-04-21 2016-04-19 95.580 269,104 +1,721 0.15% 25,721,002
2016-04-20 2016-04-18 94.186 267,383 +3,657 0.15% 25,183,602
2016-04-19 2016-04-15 95.580 263,726 +2,581 0.15% 25,206,972
2016-04-18 2016-04-14 95.673 261,145 +13,552 0.14% 24,984,560
2016-04-15 2016-04-13 93.721 247,593 -4,947 0.14% 23,204,569
2016-04-14 2016-04-12 92.605 252,540 +10,325 0.14% 23,386,441
2016-04-13 2016-04-11 92.605 242,215 -1,721 0.13% 22,430,295
2016-04-12 2016-04-08 89.165 243,936 +215 0.14% 21,750,494
2016-04-11 2016-04-07 87.677 243,721 +645 0.14% 21,368,757
2016-04-07 2016-04-05 87.212 243,076 -5,592 0.13% 21,199,203
2016-04-06 2016-04-01 88.793 248,668 -7,099 0.14% 22,079,940
2016-04-05 2016-03-31 88.700 255,767 +1,076 0.14% 22,686,500
2016-04-01 2016-03-30 88.514 254,691 -7,529 0.14% 22,543,698
2016-03-31 2016-03-29 86.282 262,220 -8,174 0.15% 22,624,990
2016-03-30 2016-03-24 83.679 270,394 +14,627 0.15% 22,626,333
2016-03-29 2016-03-23 89.165 255,767 +12,691 0.14% 22,805,402
2016-03-24 2016-03-22 87.305 243,076 +5,593 0.13% 21,221,803
2016-03-23 2016-03-21 87.677 237,483 +16,348 0.13% 20,821,827
2016-03-22 2016-03-18 88.049 221,135 +215 0.12% 19,470,723
2016-03-21 2016-03-17 87.026 220,920 -5,808 0.12% 19,225,848
2016-03-18 2016-03-16 87.026 226,728 -645 0.13% 19,731,296
2016-03-17 2016-03-15 87.119 227,373 -6,668 0.13% 19,808,569
2016-03-16 2016-03-14 88.142 234,041 +14,627 0.13% 20,628,844
2016-03-15 2016-03-11 87.770 219,414 +5,378 0.12% 19,257,989
2016-03-14 2016-03-10 84.609 214,036 -646 0.12% 18,109,349
2016-03-11 2016-03-09 83.958 214,682 +431 0.12% 18,024,283
2016-03-10 2016-03-08 82.470 214,251 -2,797 0.12% 17,669,371
2016-03-09 2016-03-07 83.121 217,048 +16,564 0.12% 18,041,304
2016-03-08 2016-03-04 83.772 200,484 +21,295 0.11% 16,794,966
2016-03-07 2016-03-03 79.774 179,189 -13,121 0.10% 14,294,641
2016-03-04 2016-03-02 79.030 192,310 -6,454 0.11% 15,198,314
2016-03-03 2016-03-01 77.729 198,764 +3,227 0.11% 15,449,649
2016-03-02 2016-02-29 76.334 195,537 +9,680 0.11% 14,926,113
2016-03-01 2016-02-26 78.101 185,857 +5,378 0.10% 14,515,528
2016-02-29 2016-02-25 78.751 180,479 +24,092 0.10% 14,212,965
2016-02-26 2016-02-24 76.427 156,387 +6,453 0.09% 11,952,179
2016-02-25 2016-02-23 77.636 149,934 +3,657 0.08% 11,640,221
2016-02-24 2016-02-22 77.357 146,277 +1,290 0.08% 11,315,506
2016-02-23 2016-02-19 76.334 144,987 +431 0.08% 11,067,431
2016-02-22 2016-02-18 75.962 144,556 -1,506 0.08% 10,980,770
2016-02-19 2016-02-17 76.241 146,062 +645 0.08% 11,135,910
2016-02-17 2016-02-15 77.729 145,417 -1,291 0.08% 11,303,061
2016-02-16 2016-02-12 77.636 146,708 +56,466 0.08% 11,389,768
2016-02-15 2016-02-11 76.055 90,242 +2,581 0.05% 6,863,358
2016-02-12 2016-02-05 78.937 87,661 -2,796 0.05% 6,919,723
2016-02-11 2016-02-04 70.569 90,457 -10,325 0.05% 6,383,496
2016-02-05 2016-02-03 65.828 100,782 +215 0.06% 6,634,235
2016-02-04 2016-02-02 69.733 100,567 -3,872 0.06% 7,012,799
2016-02-03 2016-02-01 67.408 104,439 -3,227 0.06% 7,040,043
2016-02-02 2016-01-29 67.501 107,666 +3,227 0.06% 7,267,580
2016-02-01 2016-01-28 65.828 104,439 -7,314 0.06% 6,874,966
2016-01-29 2016-01-27 65.177 111,753 +6,884 0.06% 7,283,696
2016-01-28 2016-01-26 64.154 104,869 -26,673 0.06% 6,727,765
2016-01-27 2016-01-25 66.014 131,542 +9,249 0.07% 8,683,552
2016-01-26 2016-01-22 65.828 122,293 +9,035 0.07% 8,050,252
2016-01-25 2016-01-21 64.898 113,258 +24,737 0.06% 7,350,196
2016-01-22 2016-01-20 68.989 88,521 +4,517 0.05% 6,106,957
2016-01-21 2016-01-19 73.545 84,004 -10,110 0.05% 6,178,045
2016-01-20 2016-01-18 70.383 94,114 +861 0.05% 6,624,067
2016-01-19 2016-01-15 73.638 93,253 -2,151 0.05% 6,866,930
2016-01-18 2016-01-14 72.522 95,404 -1,936 0.05% 6,918,880
2016-01-15 2016-01-13 72.243 97,340 +645 0.05% 7,032,131
2016-01-14 2016-01-12 66.199 96,695 +645 0.05% 6,401,159
2016-01-12 2016-01-08 66.943 96,050 +861 0.05% 6,429,904
2016-01-11 2016-01-07 66.478 95,189 +1,290 0.05% 6,328,014
2016-01-08 2016-01-06 68.617 93,899 +1,506 0.05% 6,443,057
2016-01-07 2016-01-05 69.640 92,393 +1,076 0.05% 6,434,214
2016-01-06 2016-01-04 69.640 91,317 +3,226 0.05% 6,359,282
2016-01-05 2015-12-31 72.057 88,091 -1,290 0.05% 6,347,575
2016-01-04 2015-12-29 71.685 89,381 -1,721 0.05% 6,407,287
2015-12-30 2015-12-28 70.662 91,102 +2,151 0.05% 6,437,483
2015-12-29 2015-12-24 70.662 88,951 +215 0.05% 6,285,489
2015-12-23 2015-12-21 69.454 88,736 +5,378 0.05% 6,163,041
2015-12-22 2015-12-18 70.105 83,358 +3,226 0.05% 5,843,772
2015-12-21 2015-12-17 70.662 80,132 -1,506 0.04% 5,662,317
2015-12-16 2015-12-14 67.780 81,638 +5,808 0.05% 5,533,431
2015-12-15 2015-12-11 69.268 75,830 +3,872 0.04% 5,252,571
2015-12-14 2015-12-10 70.012 71,958 -9,034 0.04% 5,037,890
2015-12-11 2015-12-09 71.220 80,992 +1,290 0.04% 5,768,269
2015-12-10 2015-12-08 74.846 79,702 +861 0.04% 5,965,402
2015-12-04 2015-12-02 77.915 78,841 -2,151 0.04% 6,142,862
2015-12-02 2015-11-30 74.753 80,992 +1,506 0.04% 6,054,423
2015-12-01 2015-11-27 75.404 79,486 +4,517 0.04% 5,993,577
2015-11-30 2015-11-26 76.334 74,969 +2,796 0.04% 5,722,680
2015-11-27 2015-11-25 76.427 72,173 -1,506 0.04% 5,515,961
2015-11-26 2015-11-24 77.171 73,679 -4,517 0.04% 5,685,864
2015-11-23 2015-11-19 78.008 78,196 -3,226 0.04% 6,099,878
2015-11-17 2015-11-13 76.799 81,422 +1,075 0.05% 6,253,115
2015-11-16 2015-11-12 78.008 80,347 +1,076 0.04% 6,267,672
2015-11-12 2015-11-10 77.729 79,271 +10,325 0.04% 6,161,625
2015-11-11 2015-11-09 78.751 68,946 -63,995 0.04% 5,429,591
2015-11-10 2015-11-06 79.495 132,941 +1,076 0.07% 10,568,167
2015-11-04 2015-11-02 79.309 131,865 +645 0.07% 10,458,110
2015-10-29 2015-10-27 81.727 131,220 -860 0.07% 10,724,166
2015-10-28 2015-10-26 81.913 132,080 -1,076 0.07% 10,819,012
2015-10-26 2015-10-22 81.169 133,156 -10,755 0.07% 10,808,106
2015-10-22 2015-10-19 81.820 143,911 +1,936 0.08% 11,774,739
2015-10-19 2015-10-15 81.262 141,975 +430 0.08% 11,537,134
2015-10-16 2015-10-14 81.262 141,545 -2,151 0.08% 11,502,191
2015-10-15 2015-10-13 79.960 143,696 +1,075 0.08% 11,489,940
2015-10-12 2015-10-08 81.448 142,621 +431 0.08% 11,616,150
2015-10-09 2015-10-07 80.890 142,190 -646 0.08% 11,501,723
2015-10-08 2015-10-06 80.146 142,836 +4,303 0.08% 11,447,735
2015-10-07 2015-10-05 82.656 138,533 -1,506 0.08% 11,450,636
2015-10-06 2015-10-02 81.169 140,039 -1,936 0.08% 11,366,791
2015-09-30 2015-09-25 79.681 141,975 -9 0.08% 11,312,727
2015-09-22 2015-09-18 81.448 141,984 -1,721 0.08% 11,564,267
2015-09-18 2015-09-16 80.425 143,705 +215 0.08% 11,557,465
2015-09-16 2015-09-14 79.588 143,490 +431 0.08% 11,420,103
2015-09-11 2015-09-09 82.047 143,059 -1,506 0.08% 11,737,578
2015-09-10 2015-09-08 80.455 144,565 +1,056 0.08% 11,630,959
2015-09-09 2015-09-07 76.240 143,509 +1,068 0.08% 10,941,144
2015-09-08 2015-09-04 77.270 142,441 +2,776 0.08% 11,006,472
2015-09-07 2015-09-02 76.427 139,665 -1,068 0.08% 10,674,239
2015-09-04 2015-09-01 78.769 140,733 +1,281 0.08% 11,085,394
2015-09-02 2015-08-31 79.237 139,452 +641 0.08% 11,049,797
2015-09-01 2015-08-28 81.485 138,811 +427 0.08% 11,311,034
2015-08-31 2015-08-27 81.204 138,384 +641 0.08% 11,237,357
2015-08-26 2015-08-24 76.708 137,743 +2,135 0.08% 10,566,049
2015-08-25 2015-08-21 81.766 135,608 +1,068 0.08% 11,088,141
2015-08-24 2015-08-20 84.763 134,540 +427 0.08% 11,404,052
2015-08-21 2015-08-19 87.386 134,113 -1,922 0.07% 11,719,571
2015-08-20 2015-08-18 87.760 136,035 +2,349 0.08% 11,938,491
2015-08-19 2015-08-17 88.510 133,686 +213 0.07% 11,832,511
2015-08-14 2015-08-12 90.477 133,473 +214 0.07% 12,076,184
2015-08-12 2015-08-10 93.848 133,259 -427 0.07% 12,506,145
2015-08-11 2015-08-07 93.474 133,686 +1,067 0.07% 12,496,134
2015-08-10 2015-08-06 92.443 132,619 -427 0.07% 12,259,763
2015-08-06 2015-08-04 94.785 133,046 +1,922 0.07% 12,610,768
2015-08-05 2015-08-03 93.661 131,124 -1,281 0.07% 12,281,216
2015-08-03 2015-07-30 94.504 132,405 -2,776 0.07% 12,512,807
2015-07-30 2015-07-28 95.534 135,181 +1,495 0.08% 12,914,423
2015-07-28 2015-07-24 98.250 133,686 -1,068 0.07% 13,134,714
2015-07-21 2015-07-17 99.562 134,754 +11,531 0.08% 13,416,342
2015-07-17 2015-07-15 98.250 123,223 +854 0.07% 12,106,719
2015-07-15 2015-07-13 94.598 122,369 -7,260 0.07% 11,575,826
2015-07-14 2015-07-10 92.724 129,629 +213 0.07% 12,019,781
2015-07-13 2015-07-09 89.165 129,416 +428 0.07% 11,539,423
2015-07-10 2015-07-08 79.799 128,988 -2,136 0.07% 10,293,145
2015-07-09 2015-07-07 90.289 131,124 +1,068 0.07% 11,839,092
2015-07-08 2015-07-06 89.821 130,056 -15,802 0.07% 11,681,758
2015-07-02 2015-06-29 93.380 145,858 -9,609 0.08% 13,620,235
2015-06-30 2015-06-26 97.127 155,467 -1,495 0.09% 15,099,973
2015-06-26 2015-06-24 99.281 156,962 -1,067 0.09% 15,583,305
2015-06-24 2015-06-22 98.531 158,029 +1,494 0.09% 15,570,829
2015-06-23 2015-06-19 99.655 156,535 -9,822 0.09% 15,599,557
2015-06-22 2015-06-18 100.686 166,357 -13,880 0.09% 16,749,766
2015-06-19 2015-06-17 98.250 180,237 -10,677 0.10% 17,708,372
2015-06-16 2015-06-12 98.344 190,914 +10,677 0.11% 18,775,273
2015-06-15 2015-06-11 96.096 180,237 -4,057 0.10% 17,320,104
2015-06-12 2015-06-10 96.752 184,294 -5,339 0.10% 17,830,795
2015-06-11 2015-06-09 98.063 189,633 +9,823 0.11% 18,596,011
2015-06-10 2015-06-08 97.595 179,810 +11,744 0.10% 17,548,530
2015-06-09 2015-06-05 98.906 168,066 -1,921 0.09% 16,622,754
2015-06-08 2015-06-04 101.341 169,987 +3,843 0.10% 17,226,703
2015-06-05 2015-06-03 102.653 166,144 +427 0.09% 17,055,105
2015-06-03 2015-06-01 111.252 165,717 +2,765 0.09% 18,436,344
2015-05-29 2015-05-27 111.252 162,952 +1,652 0.09% 18,128,732
2015-05-26 2015-05-21 111.157 161,300 -1,260 0.09% 17,929,580
2015-05-22 2015-05-20 109.252 162,560 -840 0.09% 17,759,961
2015-05-21 2015-05-19 106.585 163,400 -420 0.09% 17,415,944
2015-05-19 2015-05-15 107.823 163,820 -2,730 0.09% 17,663,560
2015-05-15 2015-05-13 108.299 166,550 -1,889 0.09% 18,037,236
2015-05-14 2015-05-12 109.728 168,439 -840 0.10% 18,482,471
2015-05-13 2015-05-11 105.918 169,279 +2,537 0.10% 17,929,689
2015-05-12 2015-05-08 104.203 166,742 -1,680 0.09% 17,375,096
2015-05-11 2015-05-07 102.013 168,422 +1,260 0.10% 17,181,188
2015-05-07 2015-05-05 105.156 167,162 -4,409 0.10% 17,578,084
2015-05-05 2015-04-30 103.918 171,571 -420 0.10% 17,829,268
2015-05-04 2015-04-29 104.680 171,991 -210 0.10% 18,003,971
2015-04-30 2015-04-28 103.537 172,201 +1,050 0.10% 17,829,128
2015-04-29 2015-04-27 102.965 171,151 +2,939 0.10% 17,622,602
2015-04-28 2015-04-24 99.060 168,212 +2,520 0.10% 16,663,077
2015-04-27 2015-04-23 97.345 165,692 -3,779 0.09% 16,129,367
2015-04-24 2015-04-22 95.155 169,471 +210 0.10% 16,125,967
2015-04-23 2015-04-21 94.297 169,261 +1,679 0.10% 15,960,886
2015-04-22 2015-04-20 91.535 167,582 -1,050 0.10% 15,339,657
2015-04-21 2015-04-17 94.012 168,632 +1,680 0.10% 15,853,386
2015-04-20 2015-04-16 94.869 166,952 -15,748 0.09% 15,838,566
2015-04-16 2015-04-14 93.440 182,700 -4,409 0.10% 17,071,530
2015-04-15 2015-04-13 93.916 187,109 -17,008 0.11% 17,572,619
2015-04-13 2015-04-09 91.059 204,117 -7,559 0.12% 18,586,686
2015-04-10 2015-04-08 90.964 211,676 +5,039 0.12% 19,254,839
2015-04-09 2015-04-02 90.392 206,637 +2,310 0.12% 18,678,379
2015-04-08 2015-04-01 91.440 204,327 -48,504 0.12% 18,683,657
2015-04-01 2015-03-30 87.630 252,831 -1,260 0.14% 22,155,576
2015-03-31 2015-03-27 86.868 254,091 +1,890 0.14% 22,072,372
2015-03-30 2015-03-26 86.582 252,201 -3,780 0.14% 21,836,125
2015-03-27 2015-03-25 84.391 255,981 -840 0.15% 21,602,616
2015-03-26 2015-03-24 83.725 256,821 -5,039 0.15% 21,502,269
2015-03-24 2015-03-20 83.153 261,860 +2,100 0.15% 21,774,505
2015-03-19 2015-03-17 83.153 259,760 -1,050 0.15% 21,599,884
2015-03-10 2015-03-06 84.391 260,810 -1,050 0.15% 22,010,142
2015-03-06 2015-03-04 84.677 261,860 +2,100 0.15% 22,173,580
2015-03-05 2015-03-03 86.106 259,760 -630 0.15% 22,366,890
2015-02-25 2015-02-23 87.630 260,390 -210 0.15% 22,817,971
2015-02-24 2015-02-18 85.439 260,600 +1,890 0.15% 22,265,464
2015-02-23 2015-02-16 83.629 258,710 +210 0.15% 21,635,783
2015-02-17 2015-02-13 83.058 258,500 +3,779 0.15% 21,470,488
2015-02-13 2015-02-11 83.725 254,721 +840 0.14% 21,326,447
2015-02-12 2015-02-10 83.915 253,881 +3,150 0.14% 21,304,483
2015-02-10 2015-02-06 84.487 250,731 +1,680 0.14% 21,183,443
2015-02-06 2015-02-04 83.725 249,051 +2,099 0.14% 20,851,728
2015-02-04 2015-02-02 84.487 246,952 +2,100 0.14% 20,864,167
2015-02-03 2015-01-30 85.534 244,852 +3,150 0.14% 20,943,289
2015-02-02 2015-01-29 82.867 241,702 -3,780 0.14% 20,029,236
2015-01-30 2015-01-28 84.106 245,482 +1,050 0.14% 20,646,443
2015-01-28 2015-01-26 84.772 244,432 +2,100 0.14% 20,721,107
2015-01-27 2015-01-23 85.725 242,332 +1,050 0.14% 20,773,906
2015-01-23 2015-01-21 83.439 241,282 +11,338 0.14% 20,132,324
2015-01-22 2015-01-20 81.629 229,944 +30,656 0.13% 18,770,152
2015-01-21 2015-01-19 81.915 199,288 +1,260 0.11% 16,324,673
2015-01-20 2015-01-16 81.534 198,028 +35,019 0.11% 16,146,011
2015-01-19 2015-01-15 82.391 163,009 +16,845 0.09% 13,430,512
2015-01-16 2015-01-14 82.677 146,164 +4,199 0.08% 12,084,398
2015-01-15 2015-01-13 83.058 141,965 -210 0.08% 11,791,326
2015-01-14 2015-01-12 83.534 142,175 +4,830 0.08% 11,876,479
2015-01-13 2015-01-09 84.677 137,345 +1,259 0.08% 11,629,994
2015-01-12 2015-01-08 85.249 136,086 -839 0.08% 11,601,159
2015-01-09 2015-01-07 85.534 136,925 +2,309 0.08% 11,711,809
2015-01-08 2015-01-06 86.487 134,616 -420 0.08% 11,642,532
2015-01-07 2015-01-05 87.058 135,036 -210 0.08% 11,756,029
2015-01-06 2015-01-02 85.058 135,246 +5,670 0.08% 11,503,786
2015-01-05 2014-12-31 86.201 129,576 -1,050 0.07% 11,169,611
2014-12-19 2014-12-17 82.677 130,626 +2,939 0.07% 10,799,763
2014-12-18 2014-12-16 83.820 127,687 +9,890 0.07% 10,702,722
2014-12-17 2014-12-15 85.725 117,797 +840 0.07% 10,098,146
2014-12-16 2014-12-12 86.296 116,957 +1,890 0.07% 10,092,978
2014-12-12 2014-12-10 85.820 115,067 -840 0.07% 9,875,077
2014-12-11 2014-12-09 86.868 115,907 -11,129 0.07% 10,068,607
2014-12-10 2014-12-08 88.582 127,036 -1,680 0.07% 11,253,164
2014-12-09 2014-12-05 89.249 128,716 -419 0.07% 11,487,804
2014-12-08 2014-12-04 90.583 129,135 -420 0.07% 11,697,401
2014-12-05 2014-12-03 89.440 129,555 +420 0.07% 11,587,364
2014-12-01 2014-11-27 90.106 129,135 +1,049 0.07% 11,635,900
2014-11-28 2014-11-26 90.678 128,086 +16,798 0.07% 11,614,580
2014-11-26 2014-11-24 93.440 111,288 -840 0.06% 10,398,776
2014-11-25 2014-11-21 91.630 112,128 -210 0.06% 10,274,343
2014-11-24 2014-11-20 90.392 112,338 -4,829 0.06% 10,154,482
2014-11-21 2014-11-19 92.107 117,167 -1,470 0.07% 10,791,869
2014-11-20 2014-11-18 93.250 118,637 +1,260 0.07% 11,062,868
2014-11-19 2014-11-17 95.821 117,377 +630 0.07% 11,247,238
2014-11-18 2014-11-14 95.440 116,747 +420 0.07% 11,142,390
2014-11-17 2014-11-13 94.869 116,327 -210 0.07% 11,035,824
2014-11-13 2014-11-11 94.964 116,537 -630 0.07% 11,066,846
2014-11-12 2014-11-10 94.297 117,167 -840 0.07% 11,048,553
2014-11-11 2014-11-07 93.821 118,007 -1,890 0.07% 11,071,562
2014-11-10 2014-11-06 95.440 119,897 -1,049 0.07% 11,443,027
2014-11-07 2014-11-05 94.583 120,946 +3,989 0.07% 11,439,463
2014-11-05 2014-11-03 92.297 116,957 -1,260 0.07% 10,794,807
2014-11-04 2014-10-31 92.011 118,217 -7,559 0.07% 10,877,321
2014-11-03 2014-10-30 90.868 125,776 -1,680 0.07% 11,429,074
2014-10-31 2014-10-29 90.773 127,456 -420 0.07% 11,569,593
2014-10-30 2014-10-28 89.630 127,876 +2,310 0.07% 11,461,555
2014-10-27 2014-10-23 89.059 125,566 -630 0.07% 11,182,749
2014-10-24 2014-10-22 89.630 126,196 -1,050 0.07% 11,310,977
2014-10-23 2014-10-21 88.011 127,246 -630 0.07% 11,199,045
2014-10-22 2014-10-20 88.201 127,876 -2,099 0.07% 11,278,853
2014-10-21 2014-10-17 88.963 129,975 +630 0.07% 11,563,028
2014-10-20 2014-10-16 90.106 129,345 -210 0.07% 11,654,823
2014-10-14 2014-10-10 88.297 129,555 +420 0.07% 11,439,283
2014-10-13 2014-10-09 92.202 129,135 -420 0.07% 11,906,503
2014-10-09 2014-10-07 92.011 129,555 -840 0.07% 11,920,547
2014-10-08 2014-10-06 91.535 130,395 +210 0.07% 11,935,736
2014-10-07 2014-10-03 90.583 130,185 +2,099 0.07% 11,792,513
2014-10-06 2014-09-30 89.916 128,086 -839 0.07% 11,516,978
2014-10-03 2014-09-29 92.297 128,925 +4,409 0.07% 11,899,420
2014-09-30 2014-09-26 96.583 124,516 +2,310 0.07% 12,026,189
2014-09-29 2014-09-25 98.107 122,206 +11,128 0.07% 11,989,323
2014-09-26 2014-09-24 96.298 111,078 +4,200 0.06% 10,696,559
2014-09-25 2014-09-23 92.583 106,878 +2,519 0.06% 9,895,084
2014-09-24 2014-09-22 94.488 104,359 +840 0.06% 9,860,671
2014-09-23 2014-09-19 93.250 103,519 -1,679 0.06% 9,653,119
2014-09-22 2014-09-18 92.678 105,198 -420 0.06% 9,749,564
2014-09-19 2014-09-17 92.869 105,618 -1,050 0.06% 9,808,610
2014-09-17 2014-09-15 92.583 106,668 -630 0.06% 9,875,641
2014-09-16 2014-09-12 93.154 107,298 -630 0.06% 9,995,289
2014-09-15 2014-09-11 94.012 107,928 -1,470 0.06% 10,146,498
2014-09-12 2014-09-10 94.206 109,398 -6,719 0.06% 10,305,919
2014-09-11 2014-09-08 95.452 116,117 +1,126 0.07% 11,083,553
2014-09-10 2014-09-05 94.972 114,991 +1,461 0.07% 10,920,973
2014-09-08 2014-09-04 93.822 113,530 -209 0.06% 10,651,657
2014-09-05 2014-09-03 91.810 113,739 +5,635 0.07% 10,442,362
2014-09-04 2014-09-02 91.810 108,104 -417 0.06% 9,925,014
2014-09-03 2014-09-01 87.306 108,521 +8,139 0.06% 9,474,494
2014-09-02 2014-08-29 87.210 100,382 -1,253 0.06% 8,754,293
2014-09-01 2014-08-28 83.568 101,635 +5,635 0.06% 8,493,440
2014-08-29 2014-08-27 83.281 96,000 +5,217 0.05% 7,994,933
2014-08-28 2014-08-26 80.981 90,783 -417 0.05% 7,351,654
2014-08-26 2014-08-22 80.597 91,200 +626 0.05% 7,350,463
2014-08-25 2014-08-21 81.651 90,574 +5,843 0.05% 7,395,491
2014-08-20 2014-08-18 82.610 84,731 -12,730 0.05% 6,999,604
2014-08-19 2014-08-15 83.089 97,461 +7,722 0.06% 8,097,926
2014-08-18 2014-08-14 83.185 89,739 +1,043 0.05% 7,464,914
2014-08-14 2014-08-12 82.418 88,696 -208 0.05% 7,310,151
2014-08-13 2014-08-11 83.281 88,904 +1,252 0.05% 7,403,975
2014-08-11 2014-08-07 83.568 87,652 +5,634 0.05% 7,324,908
2014-08-08 2014-08-06 83.376 82,018 +2,296 0.05% 6,838,365
2014-08-06 2014-08-04 81.556 79,722 +2,087 0.05% 6,501,770
2014-08-05 2014-08-01 82.801 77,635 -7,513 0.04% 6,428,285
2014-08-04 2014-07-31 84.526 85,148 +209 0.05% 7,197,255
2014-08-01 2014-07-30 84.718 84,939 -209 0.05% 7,195,869
2014-07-31 2014-07-29 85.389 85,148 -209 0.05% 7,270,696
2014-07-25 2014-07-23 84.526 85,357 -1,461 0.05% 7,214,921
2014-07-23 2014-07-21 82.226 86,818 -5,060 0.05% 7,138,729
2014-07-22 2014-07-18 82.035 91,878 +208 0.05% 7,537,184
2014-07-17 2014-07-15 83.568 91,670 +1,670 0.05% 7,660,684
2014-07-16 2014-07-14 82.418 90,000 +209 0.05% 7,417,624
2014-07-15 2014-07-11 82.897 89,791 +2,295 0.05% 7,443,424
2014-07-14 2014-07-10 83.089 87,496 -3,965 0.05% 7,269,945
2014-07-11 2014-07-09 82.322 91,461 +1,044 0.05% 7,529,271
2014-07-10 2014-07-08 82.706 90,417 -209 0.05% 7,477,987
2014-07-09 2014-07-07 80.406 90,626 +1,669 0.05% 7,286,830
2014-07-07 2014-07-03 79.351 88,957 -1,043 0.05% 7,058,856
2014-07-04 2014-07-02 79.351 90,000 -209 0.05% 7,141,619
2014-07-03 2014-06-30 78.585 90,209 +209 0.05% 7,089,042
2014-06-27 2014-06-25 78.393 90,000 -3,757 0.05% 7,055,368
2014-06-26 2014-06-24 79.255 93,757 +4,174 0.05% 7,430,757
2014-06-19 2014-06-17 79.543 89,583 -1,043 0.05% 7,125,700
2014-06-18 2014-06-16 80.118 90,626 +209 0.05% 7,260,774
2014-06-17 2014-06-13 81.460 90,417 +417 0.05% 7,365,341
2014-06-13 2014-06-11 80.981 90,000 -3,339 0.05% 7,288,247
2014-06-12 2014-06-10 82.801 93,339 +3,756 0.05% 7,728,598
2014-06-10 2014-06-06 84.718 89,583 -10,017 0.05% 7,589,300
2014-06-09 2014-06-05 82.131 99,600 +626 0.06% 8,180,202
2014-06-06 2014-06-04 79.543 98,974 +418 0.06% 7,872,688
2014-06-04 2014-05-30 81.231 98,556 +208 0.06% 8,005,754
2014-06-03 2014-05-29 80.349 98,348 +2,364 0.06% 7,902,127
2014-05-30 2014-05-28 80.643 95,984 +612 0.06% 7,740,398
2014-05-29 2014-05-27 76.331 95,372 -817 0.06% 7,279,859
2014-05-28 2014-05-26 76.625 96,189 +613 0.06% 7,370,497
2014-05-27 2014-05-23 76.429 95,576 +8,164 0.06% 7,304,796
2014-05-23 2014-05-21 74.371 87,412 +204 0.05% 6,500,960
2014-05-22 2014-05-20 73.490 87,208 +817 0.05% 6,408,881
2014-05-21 2014-05-19 74.567 86,391 -9,798 0.05% 6,441,957
2014-05-20 2014-05-16 73.490 96,189 +1,633 0.06% 7,068,891
2014-05-19 2014-05-15 72.216 94,556 +1,429 0.06% 6,828,436
2014-05-16 2014-05-14 72.314 93,127 +1,021 0.05% 6,734,364
2014-05-15 2014-05-13 71.530 92,106 -2,858 0.05% 6,588,331
2014-05-14 2014-05-12 70.942 94,964 +612 0.06% 6,736,933
2014-05-13 2014-05-09 70.942 94,352 -204 0.06% 6,693,516
2014-05-09 2014-05-07 69.668 94,556 +204 0.06% 6,587,541
2014-05-07 2014-05-02 70.158 94,352 -1,632 0.06% 6,619,555
2014-05-05 2014-04-30 67.708 95,984 -2,654 0.06% 6,498,925
2014-05-02 2014-04-29 68.884 98,638 +1,021 0.06% 6,794,605
2014-04-30 2014-04-28 68.786 97,617 +6,376 0.06% 6,714,709
2014-04-28 2014-04-24 70.550 91,241 +5,102 0.06% 6,437,054
2014-04-25 2014-04-23 70.452 86,139 -1,428 0.06% 6,068,668
2014-04-23 2014-04-17 68.884 87,567 -1,837 0.06% 6,031,987
2014-04-22 2014-04-16 67.708 89,404 +1,837 0.06% 6,053,404
2014-04-14 2014-04-10 68.982 87,567 -1,633 0.06% 6,040,568
2014-04-11 2014-04-09 70.158 89,200 +612 0.06% 6,258,100
2014-04-10 2014-04-08 69.276 88,588 -816 0.06% 6,137,040
2014-04-07 2014-04-03 70.158 89,404 -1,225 0.06% 6,272,412
2014-04-04 2014-04-02 70.844 90,629 -1,021 0.06% 6,420,519
2014-04-03 2014-04-01 69.080 91,650 +204 0.06% 6,331,203
2014-04-02 2014-03-31 74.611 91,446 -3,878 0.06% 6,822,835
2014-04-01 2014-03-28 73.793 95,324 +3,741 0.06% 7,034,233
2014-03-31 2014-03-27 68.785 91,583 +1,956 0.06% 6,299,517
2014-03-28 2014-03-26 66.025 89,627 +19,960 0.06% 5,917,642
2014-03-27 2014-03-25 72.464 69,667 -11,545 0.05% 5,048,364
2014-03-26 2014-03-24 72.566 81,212 -2,348 0.06% 5,893,264
2014-03-25 2014-03-21 71.442 83,560 -783 0.06% 5,969,706
2014-03-24 2014-03-20 71.544 84,343 -1,370 0.06% 6,034,265
2014-03-21 2014-03-19 73.077 85,713 -4,892 0.06% 6,263,687
2014-03-20 2014-03-18 73.180 90,605 +391 0.06% 6,630,442
2014-03-19 2014-03-17 73.282 90,214 -195 0.06% 6,611,049
2014-03-18 2014-03-14 73.282 90,409 +1,761 0.06% 6,625,339
2014-03-17 2014-03-13 75.633 88,648 +978 0.06% 6,704,679
2014-03-14 2014-03-12 77.779 87,670 +3,131 0.06% 6,818,879
2014-03-13 2014-03-11 78.597 84,539 +1,761 0.06% 6,644,476
2014-03-12 2014-03-10 78.699 82,778 +587 0.06% 6,514,528
2014-03-11 2014-03-07 79.925 82,191 -195 0.06% 6,569,137
2014-03-10 2014-03-06 79.823 82,386 +5,870 0.06% 6,576,302
2014-03-07 2014-03-05 81.458 76,516 +196 0.05% 6,232,867
2014-03-05 2014-03-03 81.561 76,320 +391 0.05% 6,224,702
2014-03-04 2014-02-28 79.516 75,929 -4,109 0.05% 6,037,604
2014-03-03 2014-02-27 81.458 80,038 +978 0.06% 6,519,764
2014-02-27 2014-02-25 82.174 79,060 +4,110 0.05% 6,496,660
2014-02-26 2014-02-24 81.254 74,950 +2,152 0.05% 6,089,983
2014-02-25 2014-02-21 79.925 72,798 +196 0.05% 5,818,399
2014-02-21 2014-02-19 79.516 72,602 +1,174 0.05% 5,773,052
2014-02-20 2014-02-18 78.801 71,428 +783 0.05% 5,628,597
2014-02-19 2014-02-17 78.699 70,645 +391 0.05% 5,559,676
2014-02-17 2014-02-13 78.597 70,254 +391 0.05% 5,521,724
2014-02-13 2014-02-11 77.472 69,863 -587 0.05% 5,412,448
2014-02-10 2014-02-06 74.815 70,450 +979 0.05% 5,270,713
2014-02-06 2014-02-04 75.530 69,471 +978 0.05% 5,247,172
2014-02-04 2014-01-28 74.611 68,493 +1,761 0.05% 5,110,300
2014-01-29 2014-01-27 76.041 66,732 +7,436 0.05% 5,074,396
2014-01-28 2014-01-24 76.552 59,296 +196 0.04% 4,539,254
2014-01-24 2014-01-22 80.538 59,100 +2,152 0.04% 4,759,825
2014-01-22 2014-01-20 81.356 56,948 +196 0.04% 4,633,070
2014-01-21 2014-01-17 81.969 56,752 +2,348 0.04% 4,651,927
2014-01-20 2014-01-16 83.094 54,404 -2,152 0.04% 4,520,627
2014-01-17 2014-01-15 84.525 56,556 +3,718 0.04% 4,780,370
2014-01-15 2014-01-13 85.547 52,838 +391 0.04% 4,520,111
2014-01-13 2014-01-09 87.489 52,447 -2,152 0.04% 4,588,510
2014-01-10 2014-01-08 85.853 54,599 +8,218 0.04% 4,687,500
2014-01-09 2014-01-07 87.489 46,381 +2,544 0.03% 4,057,805
2014-01-08 2014-01-06 89.124 43,837 +196 0.03% 3,906,921
2014-01-07 2014-01-03 89.737 43,641 -1,370 0.03% 3,916,215
2014-01-06 2014-01-02 91.270 45,011 -1,370 0.03% 4,108,161
2014-01-03 2013-12-31 90.861 46,381 -195 0.03% 4,214,239
2013-12-30 2013-12-24 90.964 46,576 -392 0.03% 4,236,718
2013-12-27 2013-12-20 90.964 46,968 +1,566 0.03% 4,272,375
2013-12-23 2013-12-19 93.008 45,402 -587 0.03% 4,222,734
2013-12-19 2013-12-17 91.270 45,989 -196 0.03% 4,197,423
2013-12-18 2013-12-16 91.372 46,185 +2,348 0.03% 4,220,032
2013-12-17 2013-12-13 91.986 43,837 +587 0.03% 4,032,373
2013-12-16 2013-12-12 91.781 43,250 -195 0.03% 3,969,536
2013-12-13 2013-12-11 90.555 43,445 +195 0.03% 3,934,149
2013-12-12 2013-12-10 91.372 43,250 +1,957 0.03% 3,951,854
2013-12-11 2013-12-09 92.394 41,293 -978 0.03% 3,815,243
2013-12-10 2013-12-06 89.635 42,271 +1,369 0.03% 3,788,955
2013-12-09 2013-12-05 90.657 40,902 +2,349 0.03% 3,708,049
2013-12-06 2013-12-04 91.475 38,553 +3,326 0.03% 3,526,619
2013-12-05 2013-12-03 90.453 35,227 +5,088 0.02% 3,186,370
2013-12-04 2013-12-02 92.088 30,139 +196 0.02% 2,775,434
2013-12-03 2013-11-29 92.803 29,943 +782 0.02% 2,778,808
2013-12-02 2013-11-28 91.781 29,161 +6,067 0.02% 2,676,431
2013-11-27 2013-11-25 90.350 23,094 -392 0.02% 2,086,550
2013-11-26 2013-11-22 90.759 23,486 +1,566 0.02% 2,131,569
2013-11-15 2013-11-13 96.483 21,920 -1,957 0.02% 2,114,900
2013-11-13 2013-11-11 97.505 23,877 +2,348 0.02% 2,328,120
2013-11-12 2013-11-08 94.336 21,529 +587 0.01% 2,030,967
2013-11-11 2013-11-07 97.403 20,942 -1,957 0.01% 2,039,804
2013-11-08 2013-11-06 98.527 22,899 -587 0.02% 2,256,165
2013-11-07 2013-11-05 98.118 23,486 -4,305 0.02% 2,304,399
2013-11-06 2013-11-04 98.629 27,791 -1,370 0.02% 2,740,999
2013-11-04 2013-10-31 98.629 29,161 -195 0.02% 2,876,120
2013-11-01 2013-10-30 99.753 29,356 +4,109 0.02% 2,928,357
2013-10-31 2013-10-29 98.220 25,247 -2,935 0.02% 2,479,765
2013-10-30 2013-10-28 100.673 28,182 -1,761 0.02% 2,837,170
2013-10-29 2013-10-25 105.988 29,943 -7,045 0.02% 3,173,594
2013-10-28 2013-10-24 105.681 36,988 -8,414 0.03% 3,908,937
2013-10-25 2013-10-23 100.162 45,402 -20,938 0.03% 4,547,559
2013-10-24 2013-10-22 100.162 66,340 +391 0.05% 6,644,753
2013-10-23 2013-10-21 99.140 65,949 +5,675 0.05% 6,538,186
2013-10-22 2013-10-18 99.753 60,274 -4,892 0.04% 6,012,528
2013-10-21 2013-10-17 99.549 65,166 -1,370 0.04% 6,487,201
2013-10-18 2013-10-16 97.300 66,536 -2,153 0.05% 6,473,974
2013-10-15 2013-10-10 98.833 68,689 +1,957 0.05% 6,788,768
2013-10-11 2013-10-09 100.673 66,732 -5,479 0.05% 6,718,119
2013-10-09 2013-10-07 92.190 72,211 -5,870 0.05% 6,657,133
2013-10-08 2013-10-04 94.132 78,081 -1,174 0.05% 7,349,915
2013-10-07 2013-10-03 94.336 79,255 -979 0.05% 7,476,626
2013-10-04 2013-10-02 92.701 80,234 +6,262 0.06% 7,437,775
2013-10-03 2013-09-30 91.372 73,972 +391 0.05% 6,758,996
2013-10-02 2013-09-27 92.497 73,581 +3,523 0.05% 6,805,994
2013-09-27 2013-09-25 90.759 70,058 +2,739 0.05% 6,358,402
2013-09-25 2013-09-23 87.080 67,319 +10,176 0.05% 5,862,118
2013-09-24 2013-09-19 86.569 57,143 +3,522 0.04% 4,946,793
2013-09-23 2013-09-18 82.685 53,621 +7,827 0.04% 4,433,643
2013-09-19 2013-09-17 82.991 45,794 +1,370 0.03% 3,800,510
2013-09-18 2013-09-16 75.735 44,424 +391 0.03% 3,364,443
2013-09-17 2013-09-13 75.224 44,033 +392 0.03% 3,312,329
2013-09-16 2013-09-12 76.655 43,641 -392 0.03% 3,345,286
2013-09-13 2013-09-11 77.600 44,033 +392 0.03% 3,416,971
2013-09-12 2013-09-10 78.219 43,641 +359 0.03% 3,413,536
2013-09-11 2013-09-09 78.219 43,282 +388 0.03% 3,385,455
2013-09-10 2013-09-06 78.425 42,894 +388 0.03% 3,363,947
2013-09-06 2013-09-04 77.703 42,506 -194 0.03% 3,302,855
2013-09-03 2013-08-30 74.612 42,700 -388 0.03% 3,185,917
2013-09-02 2013-08-29 75.024 43,088 -194 0.03% 3,232,628
2013-08-27 2013-08-23 76.261 43,282 +2,717 0.03% 3,300,707
2013-08-23 2013-08-21 76.467 40,565 +194 0.03% 3,101,868
2013-08-22 2013-08-20 78.322 40,371 -776 0.03% 3,161,921
2013-08-21 2013-08-19 78.631 41,147 +3,105 0.03% 3,235,420
2013-08-20 2013-08-16 78.115 38,042 -970 0.03% 2,971,670
2013-08-19 2013-08-15 77.085 39,012 -194 0.03% 3,007,238
2013-08-16 2013-08-13 78.940 39,206 -194 0.03% 3,094,919
2013-08-15 2013-08-12 78.012 39,400 -583 0.03% 3,073,690
2013-08-12 2013-08-08 75.642 39,983 +194 0.03% 3,024,401
2013-08-09 2013-08-07 76.673 39,789 -194 0.03% 3,050,731
2013-08-08 2013-08-06 70.489 39,983 -776 0.03% 2,818,379
2013-08-07 2013-08-05 72.241 40,759 -194 0.03% 2,944,486
2013-08-06 2013-08-02 70.592 40,953 +388 0.03% 2,890,975
2013-07-26 2013-07-24 67.089 40,565 +388 0.03% 2,721,451
2013-07-24 2013-07-22 65.440 40,177 +583 0.03% 2,629,173
2013-07-12 2013-07-10 63.894 39,594 -389 0.03% 2,529,817
2013-07-11 2013-07-09 64.100 39,983 -388 0.03% 2,562,912
2013-07-10 2013-07-08 64.306 40,371 +3,105 0.03% 2,596,104
2013-07-09 2013-07-05 65.543 37,266 +4,658 0.03% 2,442,519
2013-07-05 2013-07-03 62.863 32,608 +970 0.02% 2,049,850
2013-07-03 2013-06-28 64.203 31,638 +971 0.02% 2,031,258
2013-06-26 2013-06-24 65.234 30,667 -971 0.02% 2,000,520
2013-06-25 2013-06-21 65.337 31,638 +195 0.02% 2,067,123
2013-06-24 2013-06-20 68.428 31,443 +970 0.02% 2,151,593
2013-06-19 2013-06-17 70.696 30,473 -194 0.02% 2,154,306
2013-06-18 2013-06-14 70.696 30,667 +194 0.02% 2,168,021
2013-06-17 2013-06-13 69.459 30,473 +194 0.02% 2,116,621
2013-06-14 2013-06-11 71.829 30,279 -194 0.02% 2,174,915
2013-06-11 2013-06-07 70.799 30,473 -10,092 0.02% 2,157,446
2013-06-10 2013-06-06 70.799 40,565 -582 0.03% 2,871,946
2013-06-07 2013-06-05 72.035 41,147 +194 0.03% 2,964,035
2013-06-05 2013-06-03 72.241 40,953 -194 0.03% 2,958,501
2013-06-04 2013-05-31 71.314 41,147 -2,135 0.03% 2,934,352
2013-06-03 2013-05-30 71.520 43,282 +3,105 0.03% 3,095,528
2013-05-31 2013-05-29 78.243 40,177 +583 0.03% 3,143,573
2013-05-30 2013-05-28 80.038 39,594 +951 0.03% 3,169,030
2013-05-27 2013-05-23 78.665 38,643 -1,705 0.03% 3,039,869
2013-05-21 2013-05-16 82.044 40,348 -947 0.03% 3,310,326
2013-05-20 2013-05-15 82.150 41,295 -190 0.03% 3,392,383
2013-05-14 2013-05-10 81.728 41,485 +190 0.03% 3,390,469
2013-05-13 2013-05-09 82.150 41,295 +189 0.03% 3,392,383
2013-05-09 2013-05-07 81.622 41,106 +4,736 0.03% 3,355,154
2013-05-07 2013-05-03 82.572 36,370 +947 0.03% 3,003,156
2013-05-06 2013-05-02 84.262 35,423 +4,356 0.03% 2,984,805
2013-05-02 2013-04-29 86.057 31,067 +189 0.02% 2,673,528
2013-04-30 2013-04-26 86.057 30,878 +6,630 0.02% 2,657,263
2013-04-29 2013-04-25 88.274 24,248 +1,704 0.02% 2,140,474
2013-04-26 2013-04-24 88.380 22,544 -189 0.02% 1,992,435
2013-04-25 2013-04-23 86.585 22,733 -568 0.02% 1,968,332
2013-04-24 2013-04-22 85.740 23,301 -190 0.02% 1,997,829
2013-04-23 2013-04-19 84.473 23,491 +569 0.02% 1,984,355
2013-04-22 2013-04-18 83.839 22,922 +189 0.02% 1,921,767
2013-04-15 2013-04-11 86.374 22,733 -568 0.02% 1,963,531
2013-04-12 2013-04-10 84.895 23,301 -379 0.02% 1,978,146
2013-04-09 2013-04-05 84.262 23,680 +379 0.02% 1,995,319
2013-04-08 2013-04-03 88.591 23,301 -758 0.02% 2,064,259
2013-04-05 2013-04-02 87.641 24,059 -947 0.02% 2,108,548
2013-04-03 2013-03-28 85.846 25,006 -758 0.02% 2,146,656
2013-04-02 2013-03-27 87.535 25,764 +948 0.02% 2,255,255
2013-03-28 2013-03-26 86.796 24,816 +568 0.02% 2,153,929
2013-03-26 2013-03-22 87.430 24,248 -379 0.02% 2,119,991
2013-03-25 2013-03-21 83.839 24,627 -189 0.02% 2,064,713
2013-03-21 2013-03-19 83.734 24,816 -190 0.02% 2,077,939
2013-03-20 2013-03-18 83.417 25,006 -1,326 0.02% 2,085,927
2013-03-18 2013-03-14 86.902 26,332 +190 0.02% 2,288,292
2013-03-15 2013-03-13 86.585 26,142 -758 0.02% 2,263,500
2013-03-14 2013-03-12 87.641 26,900 -379 0.02% 2,357,535
2013-03-13 2013-03-11 85.951 27,279 +379 0.02% 2,344,664
2013-03-12 2013-03-08 88.802 26,900 -1,894 0.02% 2,388,779
2013-03-11 2013-03-07 87.746 28,794 -2,841 0.02% 2,526,567
2013-03-06 2013-03-04 87.852 31,635 +1,326 0.02% 2,779,194
2013-03-05 2013-03-01 90.386 30,309 -758 0.02% 2,739,512
2013-03-04 2013-02-28 88.063 31,067 +947 0.02% 2,735,855
2013-02-25 2013-02-21 87.746 30,120 +379 0.02% 2,642,918
2013-02-22 2013-02-20 89.330 29,741 -568 0.02% 2,656,768
2013-02-20 2013-02-18 86.690 30,309 +1,136 0.02% 2,627,499
2013-02-18 2013-02-14 90.703 29,173 -379 0.02% 2,646,074
2013-02-15 2013-02-08 88.274 29,552 -568 0.02% 2,608,681
2013-02-08 2013-02-06 85.529 30,120 -758 0.02% 2,576,130
2013-02-07 2013-02-05 86.374 30,878 -189 0.02% 2,667,044
2013-02-05 2013-02-01 85.212 31,067 -379 0.02% 2,647,285
2013-02-01 2013-01-30 85.951 31,446 +190 0.02% 2,702,823
2013-01-31 2013-01-29 84.367 31,256 -1,137 0.02% 2,636,987
2013-01-29 2013-01-25 80.355 32,393 -379 0.02% 2,602,937
2013-01-28 2013-01-24 81.305 32,772 -568 0.02% 2,664,535
2013-01-25 2013-01-23 79.827 33,340 -1,894 0.02% 2,661,431
2013-01-23 2013-01-21 79.193 35,234 +568 0.03% 2,790,301
2013-01-22 2013-01-18 80.038 34,666 -1,515 0.02% 2,774,602
2013-01-17 2013-01-15 79.827 36,181 +379 0.03% 2,888,219
2013-01-14 2013-01-10 78.032 35,802 +2,083 0.03% 2,793,698
2013-01-11 2013-01-09 78.771 33,719 -1,136 0.02% 2,656,081
2013-01-10 2013-01-08 76.659 34,855 +1,136 0.02% 2,671,957
2013-01-08 2013-01-04 74.336 33,719 -10,796 0.02% 2,506,543
2013-01-07 2013-01-03 73.386 44,515 -9,660 0.03% 3,266,773
2013-01-02 2012-12-27 72.541 54,175 -189 0.04% 3,929,917
2012-12-27 2012-12-20 70.429 54,364 -947 0.04% 3,828,821
2012-12-21 2012-12-19 66.522 55,311 -947 0.04% 3,679,424
2012-12-20 2012-12-18 66.311 56,258 -1,326 0.04% 3,730,540
2012-12-18 2012-12-14 66.100 57,584 +378 0.04% 3,806,308
2012-12-14 2012-12-12 66.522 57,206 -1,894 0.04% 3,805,484
2012-12-12 2012-12-10 67.262 59,100 +190 0.04% 3,975,161
2012-12-07 2012-12-05 67.473 58,910 +2,273 0.04% 3,974,822
2012-12-06 2012-12-04 67.367 56,637 -1,137 0.04% 3,815,476
2012-12-04 2012-11-30 70.007 57,774 -947 0.04% 4,044,583
2012-12-03 2012-11-29 65.361 58,721 -379 0.04% 3,838,061
2012-11-29 2012-11-27 63.249 59,100 -757 0.04% 3,738,024
2012-11-28 2012-11-26 63.460 59,857 -1,137 0.04% 3,798,544
2012-11-22 2012-11-20 61.982 60,994 -1,515 0.04% 3,780,533
2012-11-21 2012-11-19 62.088 62,509 -379 0.04% 3,881,036
2012-11-16 2012-11-14 61.982 62,888 +379 0.04% 3,897,927
2012-11-15 2012-11-13 61.032 62,509 +11,365 0.04% 3,815,032
2012-11-09 2012-11-07 63.988 51,144 +947 0.04% 3,272,616
2012-11-06 2012-11-02 64.305 50,197 +568 0.04% 3,227,920
2012-11-02 2012-10-31 62.932 49,629 +1,894 0.04% 3,123,270
2012-10-30 2012-10-26 61.454 47,735 -1,894 0.03% 2,933,511
2012-10-29 2012-10-25 61.454 49,629 +1,894 0.04% 3,049,905
2012-10-26 2012-10-24 62.299 47,735 -9,471 0.03% 2,973,834
2012-10-25 2012-10-22 61.454 57,206 +4,736 0.04% 3,515,542
2012-10-24 2012-10-19 61.032 52,470 -379 0.04% 3,202,334
2012-10-22 2012-10-18 61.560 52,849 +758 0.04% 3,253,367
2012-10-19 2012-10-17 61.454 52,091 -9,850 0.04% 3,201,205
2012-10-18 2012-10-16 61.243 61,941 +379 0.04% 3,793,447
2012-10-12 2012-10-10 59.237 61,562 +379 0.04% 3,646,728
2012-10-03 2012-09-27 56.175 61,183 -379 0.04% 3,436,926
2012-09-28 2012-09-26 56.175 61,562 +379 0.04% 3,458,216
2012-09-25 2012-09-21 56.597 61,183 -568 0.04% 3,462,767
2012-09-19 2012-09-17 56.491 61,751 +9,470 0.04% 3,488,394
2012-09-18 2012-09-14 56.386 52,281 -379 0.04% 2,947,901
2012-09-17 2012-09-13 54.907 52,660 +379 0.04% 2,891,425
2012-09-13 2012-09-11 55.845 52,281 +581 0.04% 2,919,617
2012-09-11 2012-09-07 56.165 51,700 -375 0.04% 2,903,732
2012-09-10 2012-09-06 54.243 52,075 -374 0.04% 2,824,706
2012-09-07 2012-09-05 53.709 52,449 +2,247 0.04% 2,816,991
2012-09-04 2012-08-31 55.738 50,202 +7,493 0.04% 2,798,155
2012-09-03 2012-08-30 55.204 42,709 +374 0.03% 2,357,709
2012-08-27 2012-08-23 56.379 42,335 +1,873 0.03% 2,386,788
2012-08-24 2012-08-22 56.058 40,462 +4,683 0.03% 2,268,229
2012-08-23 2012-08-21 55.845 35,779 -749 0.03% 1,998,068
2012-08-22 2012-08-20 55.311 36,528 -3,184 0.03% 2,020,393
2012-08-21 2012-08-17 55.418 39,712 +1,873 0.03% 2,200,743
2012-08-03 2012-08-01 52.855 37,839 -375 0.03% 1,999,978
2012-07-19 2012-07-17 52.107 38,214 +937 0.03% 1,991,235
2012-07-16 2012-07-12 52.107 37,277 +374 0.03% 1,942,411
2012-07-11 2012-07-09 53.389 36,903 -936 0.03% 1,970,207
2012-07-09 2012-07-05 53.282 37,839 +191 0.03% 2,016,139
2012-07-06 2012-07-04 51.787 37,648 -375 0.03% 1,949,683
2012-07-05 2012-07-03 52.001 38,023 +5,432 0.03% 1,977,223
2012-07-04 2012-06-29 51.253 32,591 +2,248 0.02% 1,670,395
2012-06-13 2012-06-11 49.118 30,343 -1,873 0.02% 1,490,379
2012-06-12 2012-06-08 47.623 32,216 +1,311 0.02% 1,534,217
2012-06-11 2012-06-07 49.011 30,905 -937 0.02% 1,514,683
2012-06-06 2012-06-04 47.409 31,842 +937 0.02% 1,509,606
2012-06-05 2012-06-01 49.438 30,905 -750 0.02% 1,527,883
2012-05-29 2012-05-25 54.064 31,655 +1,021 0.02% 1,711,383
2012-05-28 2012-05-24 54.064 30,634 +544 0.02% 1,656,184
2012-05-24 2012-05-22 54.946 30,090 +362 0.02% 1,653,333
2012-05-23 2012-05-21 52.960 29,728 +1,269 0.02% 1,574,402
2012-05-22 2012-05-18 52.960 28,459 -906 0.02% 1,507,196
2012-05-18 2012-05-16 56.160 29,365 -363 0.02% 1,649,136
2012-05-15 2012-05-11 58.477 29,728 +906 0.02% 1,738,402
2012-05-03 2012-04-30 61.456 28,822 -362 0.02% 1,771,283
2012-04-20 2012-04-18 62.118 29,184 +181 0.02% 1,812,850
2012-04-19 2012-04-17 61.125 29,003 +1,813 0.02% 1,772,807
2012-03-30 2012-03-28 61.787 27,190 -725 0.02% 1,679,987
2012-03-23 2012-03-21 62.780 27,915 -544 0.02% 1,752,503
2012-03-21 2012-03-19 63.442 28,459 -363 0.02% 1,805,495
2012-03-13 2012-03-09 64.987 28,822 +363 0.02% 1,873,045
2012-03-09 2012-03-07 61.677 28,459 +1,813 0.02% 1,755,255
2012-03-08 2012-03-06 63.111 26,646 -182 0.02% 1,681,655
2012-03-07 2012-03-05 65.649 26,828 +1,813 0.02% 1,761,222
2012-03-02 2012-02-29 67.524 25,015 +363 0.02% 1,689,121
2012-03-01 2012-02-28 65.759 24,652 +362 0.02% 1,621,090
2012-02-29 2012-02-27 63.994 24,290 -544 0.02% 1,554,405
2012-02-28 2012-02-24 63.883 24,834 +363 0.02% 1,586,478
2012-02-27 2012-02-23 63.111 24,471 +362 0.02% 1,544,388
2012-02-17 2012-02-15 63.332 24,109 +2,719 0.02% 1,526,862
2012-02-16 2012-02-14 63.221 21,390 +907 0.02% 1,352,303
2012-02-15 2012-02-13 64.214 20,483 +362 0.02% 1,315,301
2012-02-03 2012-02-01 60.132 20,121 -1,631 0.02% 1,209,915
2012-02-02 2012-01-31 58.698 21,752 -363 0.02% 1,276,790
2012-02-01 2012-01-30 57.594 22,115 +725 0.02% 1,273,697
2012-01-31 2012-01-27 60.242 21,390 -181 0.02% 1,288,582
2012-01-30 2012-01-26 59.249 21,571 -4,350 0.02% 1,278,066
2012-01-27 2012-01-20 57.705 25,921 +543 0.02% 1,495,761
2012-01-26 2012-01-19 57.153 25,378 +726 0.02% 1,450,427
2012-01-19 2012-01-17 56.601 24,652 +181 0.02% 1,395,334
2012-01-13 2012-01-11 51.967 24,471 +181 0.02% 1,271,690
2012-01-11 2012-01-09 52.409 24,290 -3,807 0.02% 1,273,004
2012-01-05 2012-01-03 52.078 28,097 +544 0.02% 1,463,224
2011-12-30 2011-12-28 51.416 27,553 +4,351 0.02% 1,416,653
2011-12-29 2011-12-23 51.195 23,202 +4,531 0.02% 1,187,824
2011-12-21 2011-12-19 50.754 18,671 -1,087 0.01% 947,620
2011-12-20 2011-12-16 51.857 19,758 -6,888 0.01% 1,024,589
2011-12-06 2011-12-02 51.195 26,646 +1,812 0.02% 1,364,139
2011-12-05 2011-12-01 51.195 24,834 +182 0.02% 1,271,374
2011-11-29 2011-11-25 47.554 24,652 -907 0.02% 1,172,298
2011-11-25 2011-11-23 48.768 25,559 +363 0.02% 1,246,450
2011-11-18 2011-11-16 52.740 25,196 -544 0.02% 1,328,826
2011-11-14 2011-11-10 53.071 25,740 +1,994 0.02% 1,366,037
2011-11-11 2011-11-09 57.153 23,746 +1,087 0.02% 1,357,153
2011-11-08 2011-11-04 54.064 22,659 +544 0.02% 1,225,027
2011-11-01 2011-10-28 56.491 22,115 -1,450 0.02% 1,249,297
2011-10-31 2011-10-27 54.505 23,565 -1,087 0.02% 1,284,408
2011-10-28 2011-10-26 51.195 24,652 -2,357 0.02% 1,262,057
2011-10-27 2011-10-25 51.636 27,009 -1,813 0.02% 1,394,643
2011-10-19 2011-10-17 51.526 28,822 +1,451 0.02% 1,485,080
2011-10-17 2011-10-13 49.871 27,371 +1,812 0.02% 1,365,016
2011-10-13 2011-10-11 47.002 25,559 -18,127 0.02% 1,201,330
2011-10-10 2011-10-06 42.589 43,686 +1,813 0.03% 1,860,537
2011-10-03 2011-09-28 48.547 41,873 +3,807 0.03% 2,032,804
2011-09-28 2011-09-26 47.444 38,066 +362 0.03% 1,805,986
2011-09-21 2011-09-19 57.153 37,704 -1,450 0.03% 2,154,894
2011-09-20 2011-09-16 59.249 39,154 +1,088 0.03% 2,319,846
2011-09-19 2011-09-15 58.477 38,066 +2,719 0.03% 2,225,983
2011-09-16 2011-09-14 58.477 35,347 +1,450 0.03% 2,066,984
2011-09-08 2011-09-06 65.735 33,897 +329 0.03% 2,228,203
2011-09-06 2011-09-02 69.077 33,568 -1,795 0.03% 2,318,775
2011-09-05 2011-09-01 68.631 35,363 -2,873 0.03% 2,427,009
2011-09-01 2011-08-30 67.740 38,236 -1,795 0.03% 2,590,106
2011-08-30 2011-08-26 66.180 40,031 +14,361 0.03% 2,649,259
2011-08-25 2011-08-23 66.292 25,670 -718 0.02% 1,701,705
2011-08-24 2011-08-22 63.729 26,388 +2,154 0.02% 1,681,683
2011-08-23 2011-08-19 66.180 24,234 -538 0.02% 1,603,811
2011-08-22 2011-08-18 69.411 24,772 -539 0.02% 1,719,454
2011-08-18 2011-08-16 63.729 25,311 -112 0.02% 1,613,046
2011-08-17 2011-08-15 64.398 25,423 +1,975 0.02% 1,637,179
2011-08-15 2011-08-11 62.726 23,448 +17,053 0.02% 1,470,807
2011-08-11 2011-08-09 68.966 6,395 -10,053 0.00% 441,035
2011-08-10 2011-08-08 73.199 16,448 +3,591 0.01% 1,203,982
2011-08-08 2011-08-04 82.001 12,857 +179 0.01% 1,054,287
2011-08-01 2011-07-28 84.564 12,678 -718 0.01% 1,072,097
2011-07-26 2011-07-22 84.229 13,396 +539 0.01% 1,128,336
2011-07-20 2011-07-18 83.561 12,857 +179 0.01% 1,074,342
2011-07-06 2011-07-04 90.023 12,678 -3,411 0.01% 1,141,310
2011-07-04 2011-06-29 88.463 16,089 +5,206 0.01% 1,423,282
2011-06-30 2011-06-28 87.683 10,883 +539 0.01% 954,256
2011-06-29 2011-06-27 86.458 10,344 +4,487 0.01% 894,318
2011-06-23 2011-06-21 85.455 5,857 -5,923 0.00% 500,509
2011-06-22 2011-06-20 84.786 11,780 -180 0.01% 998,784
2011-06-20 2011-06-16 85.678 11,960 -359 0.01% 1,024,705
2011-06-16 2011-06-14 88.017 12,319 +3,590 0.01% 1,084,287
2011-06-15 2011-06-13 88.240 8,729 +180 0.01% 770,249
2011-06-10 2011-06-08 94.368 8,549 +1,615 0.01% 806,752
2011-06-09 2011-06-07 95.705 6,934 +4,488 0.01% 663,619
2011-05-25 2011-05-23 101.276 2,446 +180 0.00% 247,720
2011-05-23 2011-05-19 103.170 2,266 -1,257 0.00% 233,783
2011-05-20 2011-05-18 101.053 3,523 +1,257 0.00% 356,009
2011-05-18 2011-05-16 105.530 2,266 +41 0.00% 239,131
2011-05-11 2011-05-06 109.502 2,225 -353 0.00% 243,641
2011-05-09 2011-05-05 108.140 2,578 +353 0.00% 278,785
2011-04-15 2011-04-13 113.360 2,225 +529 0.00% 252,226
2011-04-13 2011-04-11 118.012 1,696 -529 0.00% 200,149
2011-04-12 2011-04-08 114.495 2,225 -353 0.00% 254,750
2011-04-11 2011-04-07 113.019 2,578 -705 0.00% 291,364
2011-04-04 2011-03-31 108.934 3,283 +529 0.00% 357,631
2011-03-31 2011-03-29 107.573 2,754 -881 0.00% 296,255
2011-03-30 2011-03-28 107.686 3,635 +881 0.00% 391,439
2011-03-29 2011-03-25 108.480 2,754 +176 0.00% 298,755
2011-03-25 2011-03-23 105.303 2,578 +177 0.00% 271,472
2011-03-08 2011-03-04 115.062 2,401 +352 0.00% 276,264
2011-02-25 2011-02-23 112.565 2,049 +176 0.00% 230,647
2011-02-23 2011-02-21 117.331 1,873 -1,410 0.00% 219,762
2011-02-16 2011-02-14 118.012 3,283 +1,410 0.00% 387,434
2011-02-15 2011-02-11 111.090 1,873 +177 0.00% 208,072
2011-02-11 2011-02-09 122.097 1,696 +176 0.00% 207,077
2011-02-07 2011-01-31 123.799 1,520 -881 0.00% 188,175
2011-02-01 2011-01-28 125.048 2,401 +176 0.00% 300,239
2011-01-28 2011-01-26 127.204 2,225 +352 0.00% 283,028
2011-01-27 2011-01-25 128.452 1,873 -352 0.00% 240,590
2011-01-25 2011-01-21 127.998 2,225 +176 0.00% 284,795
2011-01-24 2011-01-20 130.267 2,049 -352 0.00% 266,918
2011-01-21 2011-01-19 128.338 2,401 +1,057 0.00% 308,140
2011-01-20 2011-01-18 129.019 1,344 -176 0.00% 173,402
2011-01-19 2011-01-17 127.430 1,520 +352 0.00% 193,694
2011-01-18 2011-01-14 133.445 1,168 +177 0.00% 155,863
2011-01-10 2011-01-06 123.572 991 -8,813 0.00% 122,460
2011-01-06 2011-01-04 120.622 9,804 +352 0.01% 1,182,579
2010-12-28 2010-12-22 116.537 9,452 -352 0.01% 1,101,508
2010-12-17 2010-12-15 123.005 9,804 +110 0.01% 1,205,941
2010-12-16 2010-12-14 121.643 9,694 +881 0.01% 1,179,210
2010-12-15 2010-12-13 120.736 8,813 +6,345 0.01% 1,064,042
2010-12-08 2010-12-06 116.083 2,468 +1,587 0.00% 286,493
2010-11-22 2010-11-18 144.043 881 +38 0.00% 126,902
2010-11-19 2010-11-17 142.264 843 -844 0.00% 119,929
2010-11-10 2010-11-08 139.656 1,687 -1,518 0.00% 235,600
2010-11-03 2010-11-01 125.193 3,205 +1,518 0.00% 401,242
2010-10-26 2010-10-22 137.285 1,687 +844 0.00% 231,600
2010-09-29 2010-09-27 141.316 843 -169 0.00% 119,129
2010-09-24 2010-09-21 133.136 1,012 -338 0.00% 134,733
2010-09-22 2010-09-20 132.780 1,350 -1,180 0.00% 179,253
2010-09-21 2010-09-17 136.692 2,530 -8,435 0.00% 345,832
2010-09-20 2010-09-16 134.914 10,965 -338 0.01% 1,479,333
2010-09-16 2010-09-14 124.718 11,303 +675 0.01% 1,409,693
2010-09-14 2010-09-10 121.399 10,628 -169 0.01% 1,290,228
2010-09-10 2010-09-08 121.994 10,797 +169 0.01% 1,317,165
2010-09-09 2010-09-07 123.541 10,628 +41 0.01% 1,312,992
2010-09-08 2010-09-06 124.374 10,587 +1,177 0.01% 1,316,747
2010-08-18 2010-08-16 115.210 9,410 -1,009 0.01% 1,084,122
2010-08-16 2010-08-12 117.233 10,419 +673 0.01% 1,221,449
2010-08-13 2010-08-11 119.018 9,746 +6,889 0.01% 1,159,951
2010-08-11 2010-08-09 116.876 2,857 +841 0.00% 333,914
2010-08-05 2010-08-03 117.828 2,016 -169 0.00% 237,541
2010-08-03 2010-07-30 113.305 2,185 -504 0.00% 247,572
2010-08-02 2010-07-29 112.472 2,689 +336 0.00% 302,438
2010-05-28 2010-05-26 93.429 2,353 -168 0.00% 219,839
2010-05-07 2010-05-05 107.473 2,521 +168 0.00% 270,940
2010-03-09 2010-03-05 87.954 2,353 -2,016 0.00% 206,957
2010-02-25 2010-02-23 89.978 4,369 -336 0.00% 393,113
2010-02-11 2010-02-09 87.359 4,705 +1,344 0.00% 411,025
2009-12-21 2009-12-17 101.522 3,361 -504 0.00% 341,217
2009-12-17 2009-12-15 104.498 3,865 +504 0.00% 403,884
2009-12-02 2009-11-30 108.425 3,361 -1,344 0.00% 364,418
2009-12-01 2009-11-27 105.093 4,705 -840 0.00% 494,463
2009-11-26 2009-11-24 110.211 5,545 +840 0.01% 611,119
2009-11-25 2009-11-23 111.163 4,705 +1,344 0.00% 523,022
2009-11-19 2009-11-17 113.543 3,361 +168 0.00% 381,619
2009-11-18 2009-11-16 115.805 3,193 -168 0.00% 369,764
2009-11-17 2009-11-13 114.376 3,361 +168 0.00% 384,419
2009-11-12 2009-11-10 107.830 3,193 -168 0.00% 344,302
2009-11-11 2009-11-09 106.402 3,361 +168 0.00% 357,618
2009-11-03 2009-10-30 105.212 3,193 +336 0.00% 335,942
2009-10-30 2009-10-28 101.641 2,857 -1,008 0.00% 290,390
2009-10-23 2009-10-21 104.617 3,865 +1,008 0.00% 404,344
2009-09-02 2009-08-31 99.023 2,857 -672 0.00% 282,909
2009-09-01 2009-08-28 102.951 3,529 -336 0.00% 363,313
2009-08-31 2009-08-27 103.308 3,865 +672 0.00% 399,284
2009-08-18 2009-08-14 89.859 3,193 -336 0.00% 286,919
2009-08-11 2009-08-07 86.050 3,529 +336 0.00% 303,671
2009-07-24 2009-07-22 89.264 3,193 -336 0.00% 285,019
2009-06-08 2009-06-04 83.908 3,529 +1,008 0.00% 296,111
2009-06-05 2009-06-03 86.645 2,521 +505 0.00% 218,433
2009-06-02 2009-05-29 76.291 2,016 -8,066 0.00% 153,802
2009-06-01 2009-05-27 73.077 10,082 -505 0.01% 736,764
2009-05-26 2009-05-22 68.078 10,587 +2,185 0.01% 720,746
2009-05-13 2009-05-11 61.889 8,402 +6,386 0.01% 519,995
2008-10-16 2008-10-14 67.840 2,016 +672 0.00% 136,766
2008-09-30 2008-09-26 94.381 1,344 +672 0.00% 126,849
2008-09-26 2008-09-24 101.165 672 +672 0.00% 67,983
2007-12-19 2007-12-17 180.417 0 -328
2007-12-18 2007-12-14 182.858 328 -327 0.00% 59,978
2007-12-14 2007-12-12 197.018 655 +327 0.00% 129,047
2007-12-11 2007-12-07 193.967 328 -164 0.00% 63,621
2007-12-10 2007-12-06 190.549 492 -163 0.00% 93,750
2007-12-07 2007-12-05 183.102 655 +327 0.00% 119,932
2007-12-05 2007-12-03 166.989 328 +328 0.00% 54,773
2007-10-26 2007-10-24 169.675 0 -3,277
2007-09-20 2007-09-18 147.753 3,277 +39 0.00% 484,185
2007-08-27 2007-08-23 155.783 3,238 +810 0.00% 504,424
2007-07-05 2007-07-03 165.419 2,428 +971 0.00% 401,637
2007-06-26 2007-06-22 162.083 1,457 0.00% 236,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top