History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 44,416 +0 0.01% 1,526,134
2025-10-13 2025-10-09 34.860 44,416 +0 0.01% 1,548,342
2025-10-10 2025-10-08 33.580 44,416 +0 0.01% 1,491,489
2025-10-09 2025-10-06 33.600 44,416 +0 0.01% 1,492,378
2025-10-08 2025-10-03 33.700 44,416 +0 0.01% 1,496,819
2025-10-06 2025-10-02 34.000 44,416 +0 0.01% 1,510,144
2025-10-03 2025-09-30 33.980 44,416 +0 0.01% 1,509,256
2025-10-02 2025-09-29 33.380 44,416 +0 0.01% 1,482,606
2025-09-30 2025-09-26 33.300 44,416 +0 0.01% 1,479,053
2025-09-29 2025-09-25 33.180 44,416 +0 0.01% 1,473,723
2025-09-26 2025-09-24 34.200 44,416 +0 0.01% 1,519,027
2025-09-25 2025-09-23 34.340 44,416 +0 0.01% 1,525,245
2025-09-24 2025-09-22 33.700 44,416 +0 0.01% 1,496,819
2025-09-23 2025-09-19 33.740 44,416 +0 0.01% 1,498,596
2025-09-22 2025-09-18 33.560 44,416 +0 0.01% 1,490,601
2025-09-19 2025-09-17 33.760 44,416 +0 0.01% 1,499,484
2025-09-18 2025-09-16 33.820 44,416 +0 0.01% 1,502,149
2025-09-17 2025-09-15 34.260 44,416 +0 0.01% 1,521,692
2025-09-16 2025-09-12 34.680 44,416 +0 0.01% 1,540,347
2025-09-15 2025-09-11 34.500 44,416 +0 0.01% 1,532,352
2025-09-12 2025-09-10 34.780 44,416 +0 0.01% 1,544,788
2025-09-11 2025-09-09 33.940 44,416 +0 0.01% 1,507,479
2025-09-10 2025-09-08 33.740 44,416 +0 0.01% 1,498,596
2025-09-09 2025-09-05 33.340 44,416 +0 0.01% 1,480,829
2025-09-08 2025-09-04 33.220 44,416 +0 0.01% 1,475,500
2025-09-05 2025-09-03 36.100 44,416 +0 0.01% 1,603,412
2025-09-04 2025-09-02 36.203 44,416 +1,476 0.01% 1,608,007
2025-09-03 2025-09-01 36.472 42,940 +0 0.01% 1,566,119
2025-09-02 2025-08-29 36.617 42,940 +0 0.01% 1,572,337
2025-09-01 2025-08-28 37.238 42,940 +0 0.01% 1,598,987
2025-08-29 2025-08-27 37.155 42,940 +0 0.01% 1,595,434
2025-08-28 2025-08-26 37.714 42,940 -1,933 0.01% 1,619,418
2025-08-26 2025-08-22 37.341 44,873 -774 0.01% 1,675,609
2025-08-25 2025-08-21 35.893 45,647 +1,160 0.01% 1,638,408
2025-08-13 2025-08-11 30.535 44,487 +774 0.01% 1,358,407
2025-08-06 2025-08-04 30.059 43,713 +773 0.01% 1,313,973
2025-07-29 2025-07-25 30.876 42,940 -1,160 0.01% 1,325,827
2025-07-28 2025-07-24 31.393 44,100 +1,160 0.01% 1,384,451
2025-06-27 2025-06-25 30.980 42,940 +1,160 0.01% 1,330,268
2025-06-04 2025-06-02 31.355 41,780 +1,672 0.01% 1,309,998
2025-05-07 2025-05-02 30.439 40,108 -2,228 0.01% 1,220,840
2025-04-16 2025-04-14 28.176 42,336 +743 0.01% 1,192,863
2025-04-02 2025-03-31 31.301 41,593 +742 0.01% 1,301,894
2025-04-01 2025-03-28 37.604 40,851 -1,485 0.01% 1,536,163
2025-03-27 2025-03-25 36.042 42,336 +1,485 0.01% 1,525,861
2025-03-25 2025-03-21 36.904 40,851 -2,970 0.01% 1,507,552
2025-03-24 2025-03-20 36.634 43,821 -2,227 0.01% 1,605,352
2025-03-12 2025-03-10 34.210 46,048 -3,713 0.02% 1,575,301
2025-02-25 2025-02-21 32.378 49,761 -1,485 0.02% 1,611,175
2025-02-24 2025-02-20 32.163 51,246 -742 0.02% 1,648,213
2025-01-22 2025-01-20 30.385 51,988 -4,826 0.02% 1,579,652
2025-01-21 2025-01-17 30.924 56,814 -4,455 0.02% 1,756,897
2025-01-16 2025-01-14 30.277 61,269 -9,281 0.02% 1,855,053
2024-12-16 2024-12-12 29.954 70,550 -371 0.02% 2,113,250
2024-12-05 2024-12-03 27.961 70,921 -9,281 0.02% 1,982,994
2024-12-02 2024-11-28 26.614 80,202 -2,970 0.03% 2,134,476
2024-11-29 2024-11-27 26.721 83,172 -1,856 0.03% 2,222,480
2024-11-26 2024-11-22 26.560 85,028 +4,826 0.03% 2,258,333
2024-11-13 2024-11-11 27.368 80,202 +9,281 0.03% 2,194,967
2024-11-05 2024-11-01 27.583 70,921 -9,281 0.02% 1,956,248
2024-11-01 2024-10-30 27.422 80,202 +9,281 0.03% 2,199,288
2024-10-28 2024-10-24 28.338 70,921 -27,843 0.02% 2,009,739
2024-10-25 2024-10-23 28.661 98,764 -2,970 0.03% 2,830,671
2024-10-17 2024-10-15 26.668 101,734 +1,485 0.03% 2,713,004
2024-10-07 2024-10-03 26.937 100,249 -9,281 0.03% 2,700,407
2024-10-02 2024-09-27 25.644 109,530 +9,281 0.04% 2,808,789
2024-09-11 2024-09-09 26.187 100,249 +3,933 0.03% 2,625,172
2024-08-21 2024-08-19 22.878 96,316 -3,566 0.03% 2,203,532
2024-08-20 2024-08-16 22.598 99,882 -4,281 0.04% 2,257,112
2024-08-19 2024-08-15 22.340 104,163 +4,281 0.04% 2,326,985
2024-08-13 2024-08-09 22.116 99,882 -4,281 0.04% 2,208,945
2024-08-12 2024-08-08 21.869 104,163 +4,281 0.04% 2,277,922
2024-08-07 2024-08-05 21.757 99,882 +1,070 0.04% 2,173,100
2024-08-06 2024-08-02 22.295 98,812 +3,566 0.03% 2,203,012
2024-07-24 2024-07-22 22.878 95,246 +1,070 0.03% 2,179,052
2024-07-15 2024-07-11 23.495 94,176 +1,070 0.03% 2,212,662
2024-06-05 2024-06-03 28.239 93,106 +6,582 0.03% 2,629,199
2024-05-23 2024-05-21 28.721 86,524 +663 0.03% 2,485,098
2024-05-22 2024-05-20 28.963 85,861 -1,326 0.03% 2,486,779
2024-05-07 2024-05-03 27.273 87,187 -3,646 0.03% 2,377,881
2024-05-06 2024-05-02 26.851 90,833 -1,657 0.03% 2,438,954
2024-05-03 2024-04-30 26.549 92,490 -1,989 0.03% 2,455,543
2024-04-03 2024-03-28 21.698 94,479 +994 0.04% 2,050,005
2024-04-02 2024-03-27 19.309 93,485 -4,309 0.04% 1,805,061
2024-03-28 2024-03-26 19.236 97,794 +4,309 0.04% 1,881,181
2024-02-23 2024-02-21 19.598 93,485 -4,309 0.04% 1,832,137
2024-02-15 2024-02-09 18.947 97,794 +3,315 0.04% 1,852,857
2024-02-08 2024-02-06 19.067 94,479 +1,989 0.04% 1,801,451
2024-02-07 2024-02-05 18.874 92,490 +331 0.03% 1,745,668
2024-02-01 2024-01-30 19.067 92,159 +663 0.03% 1,757,215
2024-01-30 2024-01-26 19.719 91,496 +1,326 0.03% 1,804,198
2024-01-29 2024-01-25 19.333 90,170 +331 0.03% 1,743,230
2024-01-24 2024-01-22 18.440 89,839 +995 0.03% 1,656,602
2024-01-23 2024-01-19 18.705 88,844 +663 0.03% 1,661,842
2023-12-07 2023-12-05 19.284 88,181 +2,651 0.03% 1,700,520
2023-12-04 2023-11-30 19.429 85,530 +1,658 0.03% 1,661,783
2023-10-16 2023-10-12 21.963 83,872 -4,309 0.03% 1,842,122
2023-10-04 2023-09-29 19.984 88,181 -2,652 0.03% 1,762,241
2023-10-03 2023-09-28 20.177 90,833 +2,652 0.03% 1,832,778
2023-09-07 2023-09-05 21.487 88,181 +6,030 0.03% 1,894,776
2023-09-04 2023-08-30 22.029 82,151 -4,221 0.03% 1,809,743
2023-08-25 2023-08-23 21.413 86,372 +650 0.03% 1,849,521
2023-08-17 2023-08-15 22.128 85,722 +3,246 0.03% 1,896,859
2023-08-16 2023-08-14 22.473 82,476 +1,299 0.03% 1,853,484
2023-08-14 2023-08-10 23.040 81,177 +4,221 0.03% 1,870,299
2023-08-10 2023-08-08 23.138 76,956 +8,116 0.03% 1,780,633
2023-07-21 2023-07-19 23.040 68,840 +2,597 0.03% 1,586,057
2023-06-21 2023-06-19 23.878 66,243 +8,117 0.03% 1,581,722
2023-06-20 2023-06-16 24.518 58,126 -6,169 0.02% 1,425,148
2023-06-19 2023-06-15 24.247 64,295 +6,169 0.02% 1,558,973
2023-06-08 2023-06-06 25.657 58,126 +3,246 0.02% 1,491,337
2023-06-07 2023-06-05 25.875 54,880 +2,225 0.02% 1,420,035
2023-06-06 2023-06-02 26.068 52,655 -3,115 0.02% 1,372,605
2023-05-30 2023-05-25 25.606 55,770 +7,787 0.02% 1,428,024
2023-05-18 2023-05-16 27.095 47,983 -7,787 0.02% 1,300,109
2023-04-04 2023-03-31 25.875 55,770 +7,787 0.02% 1,443,064
2023-03-23 2023-03-21 25.169 47,983 -5,606 0.02% 1,207,684
2023-03-22 2023-03-20 25.875 53,589 -7,788 0.02% 1,386,630
2023-02-10 2023-02-08 28.251 61,377 -7,787 0.02% 1,733,956
2023-02-01 2023-01-30 27.224 69,164 +3,738 0.03% 1,882,894
2023-01-31 2023-01-27 27.480 65,426 +4,049 0.03% 1,797,935
2023-01-18 2023-01-16 26.582 61,377 -10,902 0.02% 1,631,495
2023-01-11 2023-01-09 25.875 72,279 -2,492 0.03% 1,870,238
2023-01-10 2023-01-06 25.349 74,771 -935 0.03% 1,895,353
2023-01-09 2023-01-05 24.707 75,706 +4,050 0.03% 1,870,446
2023-01-05 2023-01-03 24.347 71,656 -6,230 0.03% 1,744,619
2022-12-30 2022-12-28 23.294 77,886 +5,607 0.03% 1,814,289
2022-09-13 2022-09-08 24.938 72,279 +2,492 0.03% 1,802,483
2022-09-08 2022-09-06 26.826 69,787 +1,137 0.03% 1,872,112
2022-09-02 2022-08-31 27.348 68,650 -2,145 0.03% 1,877,457
2022-08-08 2022-08-04 26.434 70,795 -7,660 0.03% 1,871,428
2022-08-04 2022-08-02 25.951 78,455 +7,660 0.03% 2,036,022
2022-07-26 2022-07-22 26.826 70,795 +2,145 0.03% 1,899,153
2022-07-22 2022-07-20 27.414 68,650 +1,532 0.03% 1,881,938
2022-07-19 2022-07-15 27.609 67,118 +613 0.03% 1,853,083
2022-07-07 2022-07-05 31.069 66,505 -2,145 0.03% 2,066,221
2022-06-21 2022-06-17 29.698 68,650 +2,145 0.03% 2,038,766
2022-06-01 2022-05-30 31.739 66,505 +2,088 0.03% 2,110,791
2022-05-11 2022-05-06 30.458 64,417 +594 0.03% 1,962,045
2022-04-19 2022-04-13 32.008 63,823 +2,077 0.03% 2,042,871
2022-04-13 2022-04-11 32.008 61,746 +297 0.03% 1,976,389
2022-03-17 2022-03-15 30.795 61,449 +1,484 0.03% 1,892,348
2022-03-14 2022-03-10 33.019 59,965 +1,484 0.03% 1,979,995
2022-03-11 2022-03-09 32.076 58,481 +2,374 0.02% 1,875,823
2022-03-09 2022-03-07 32.750 56,107 +1,781 0.02% 1,837,483
2022-03-08 2022-03-04 33.626 54,326 +2,968 0.02% 1,826,747
2022-03-04 2022-03-02 33.963 51,358 +4,452 0.02% 1,744,250
2022-03-01 2022-02-25 34.906 46,906 -10,685 0.02% 1,637,300
2022-02-15 2022-02-11 37.399 57,591 -593 0.02% 2,153,861
2021-12-10 2021-12-08 31.469 58,184 +1,484 0.02% 1,831,009
2021-12-09 2021-12-07 31.537 56,700 +2,077 0.02% 1,788,130
2021-11-24 2021-11-22 33.154 54,623 +1,484 0.02% 1,810,968
2021-11-23 2021-11-19 33.019 53,139 +1,484 0.02% 1,754,606
2021-11-19 2021-11-17 33.356 51,655 +297 0.02% 1,723,009
2021-11-16 2021-11-12 33.895 51,358 +3,859 0.02% 1,740,789
2021-11-09 2021-11-05 35.108 47,499 -1,188 0.02% 1,667,601
2021-10-27 2021-10-25 33.154 48,687 -593 0.02% 1,614,166
2021-10-26 2021-10-22 33.423 49,280 -891 0.02% 1,647,109
2021-10-20 2021-10-18 33.154 50,171 -890 0.02% 1,663,366
2021-10-07 2021-10-05 31.604 51,061 -2,671 0.02% 1,613,735
2021-09-24 2021-09-21 31.065 53,732 -6,530 0.02% 1,669,183
2021-09-23 2021-09-20 31.537 60,262 +2,968 0.03% 1,900,463
2021-09-21 2021-09-17 32.480 57,294 +297 0.02% 1,860,914
2021-09-20 2021-09-16 32.547 56,997 +2,968 0.02% 1,855,108
2021-09-09 2021-09-07 34.487 54,029 +716 0.02% 1,863,299
2021-09-06 2021-09-02 34.077 53,313 +586 0.02% 1,816,762
2021-08-30 2021-08-26 33.394 52,727 -2,929 0.02% 1,760,784
2021-08-25 2021-08-23 32.097 55,656 +2,929 0.02% 1,786,381
2021-08-03 2021-07-30 33.463 52,727 -879 0.02% 1,764,385
2021-07-28 2021-07-26 32.916 53,606 -586 0.02% 1,764,512
2021-06-30 2021-06-28 37.219 54,192 -292 0.02% 2,016,954
2021-06-24 2021-06-22 38.858 54,484 -2,343 0.02% 2,117,120
2021-06-23 2021-06-21 37.287 56,827 +2,050 0.02% 2,118,906
2021-06-22 2021-06-18 39.677 54,777 -4,979 0.02% 2,173,395
2021-06-09 2021-06-07 35.238 59,756 +4,393 0.03% 2,105,695
2021-06-07 2021-06-03 37.961 55,363 +1,953 0.02% 2,101,638
2021-06-03 2021-06-01 38.171 53,410 -2,285 0.02% 2,038,722
2021-05-13 2021-05-11 36.420 55,695 +1,999 0.02% 2,028,423
2021-05-12 2021-05-10 36.910 53,696 -4,569 0.02% 1,981,944
2021-05-07 2021-05-05 35.300 58,265 -3,712 0.03% 2,056,730
2021-05-05 2021-05-03 34.809 61,977 +3,712 0.03% 2,157,376
2021-04-29 2021-04-27 35.650 58,265 -3,426 0.03% 2,077,134
2021-04-22 2021-04-20 36.630 61,691 -7,139 0.03% 2,259,760
2021-04-20 2021-04-16 35.860 68,830 +2,284 0.03% 2,468,236
2021-04-07 2021-03-31 35.860 66,546 -571 0.03% 2,386,332
2021-03-29 2021-03-25 36.280 67,117 -2,570 0.03% 2,435,013
2021-03-26 2021-03-24 34.949 69,687 -857 0.03% 2,435,517
2021-03-23 2021-03-19 36.280 70,544 -6,853 0.03% 2,559,345
2021-03-22 2021-03-18 36.560 77,397 -5,140 0.03% 2,829,655
2021-03-19 2021-03-17 36.770 82,537 -10,280 0.04% 3,034,918
2021-03-18 2021-03-16 37.681 92,817 -3,427 0.04% 3,497,427
2021-03-15 2021-03-11 38.171 96,244 -7,139 0.04% 3,673,746
2021-03-10 2021-03-08 37.891 103,383 -2,570 0.05% 3,917,286
2021-03-09 2021-03-05 36.560 105,953 -9,137 0.05% 3,873,670
2021-03-08 2021-03-04 36.210 115,090 -1,143 0.05% 4,167,418
2021-03-05 2021-03-03 36.280 116,233 -5,996 0.05% 4,216,947
2021-03-04 2021-03-02 36.770 122,229 -1,428 0.05% 4,494,408
2021-03-02 2021-02-26 35.159 123,657 -9,138 0.05% 4,347,718
2021-03-01 2021-02-25 34.389 132,795 +3,427 0.06% 4,566,696
2021-02-19 2021-02-17 33.899 129,368 +856 0.06% 4,385,419
2021-02-04 2021-02-02 31.377 128,512 -663 0.06% 4,032,372
2021-02-03 2021-02-01 31.027 129,175 -3,142 0.06% 4,007,939
2021-02-01 2021-01-28 30.957 132,317 +3,142 0.06% 4,096,159
2021-01-19 2021-01-15 32.918 129,175 +3,426 0.06% 4,252,215
2021-01-14 2021-01-12 31.447 125,749 -856 0.06% 3,954,484
2021-01-13 2021-01-11 30.887 126,605 +856 0.06% 3,910,465
2021-01-11 2021-01-07 31.377 125,749 +7,710 0.06% 3,945,676
2020-12-14 2020-12-10 30.327 118,039 -3,426 0.05% 3,579,747
2020-12-10 2020-12-08 30.537 121,465 -12,850 0.05% 3,709,168
2020-12-01 2020-11-27 32.148 134,315 -8,567 0.06% 4,317,935
2020-11-27 2020-11-25 31.868 142,882 +8,567 0.06% 4,553,316
2020-11-26 2020-11-24 31.447 134,315 -2,856 0.06% 4,223,862
2020-11-20 2020-11-18 30.257 137,171 -4,283 0.06% 4,150,352
2020-11-17 2020-11-13 29.206 141,454 +4,283 0.06% 4,131,333
2020-11-12 2020-11-10 28.926 137,171 -286 0.06% 3,967,814
2020-10-19 2020-10-15 27.483 137,457 -21,416 0.06% 3,777,764
2020-10-06 2020-09-30 26.082 158,873 -571 0.07% 4,143,799
2020-10-05 2020-09-29 26.419 159,444 +571 0.07% 4,212,295
2020-09-18 2020-09-16 30.047 158,873 -1,428 0.07% 4,773,603
2020-09-09 2020-09-07 30.919 160,301 +1,981 0.07% 4,956,346
2020-09-02 2020-08-31 31.274 158,320 -1,128 0.07% 4,951,232
2020-09-01 2020-08-28 31.486 159,448 -3,385 0.07% 5,020,430
2020-08-31 2020-08-27 30.990 162,833 +3,385 0.07% 5,046,180
2020-08-28 2020-08-26 31.486 159,448 -846 0.07% 5,020,430
2020-08-13 2020-08-11 31.203 160,294 -1,975 0.07% 5,001,599
2020-08-10 2020-08-06 31.132 162,269 +564 0.07% 5,051,717
2020-08-07 2020-08-05 31.557 161,705 +1,975 0.07% 5,102,962
2020-07-29 2020-07-27 30.848 159,730 +3,384 0.07% 4,927,364
2020-07-28 2020-07-24 31.274 156,346 +3,384 0.07% 4,889,498
2020-07-27 2020-07-23 31.699 152,962 +4,231 0.07% 4,848,752
2020-07-24 2020-07-22 32.266 148,731 +7,332 0.07% 4,799,012
2020-07-20 2020-07-16 31.699 141,399 +1,129 0.06% 4,482,216
2020-07-16 2020-07-14 32.054 140,270 +1,128 0.06% 4,496,164
2020-07-15 2020-07-13 32.621 139,142 +2,820 0.06% 4,538,946
2020-07-13 2020-07-09 32.976 136,322 +1,410 0.06% 4,495,291
2020-07-10 2020-07-08 32.692 134,912 +1,410 0.06% 4,410,526
2020-07-09 2020-07-07 32.976 133,502 -282 0.06% 4,402,300
2020-07-08 2020-07-06 33.614 133,784 +2,820 0.06% 4,496,985
2020-07-06 2020-07-02 33.472 130,964 -1,128 0.06% 4,383,619
2020-07-02 2020-06-29 31.061 132,092 +4,231 0.06% 4,102,887
2020-06-29 2020-06-24 31.699 127,861 -1,410 0.06% 4,053,074
2020-06-22 2020-06-18 31.770 129,271 +1,128 0.06% 4,106,937
2020-06-15 2020-06-11 32.266 128,143 -2,539 0.06% 4,134,711
2020-06-10 2020-06-08 33.188 130,682 +2,257 0.06% 4,337,111
2020-06-09 2020-06-05 33.046 128,425 -282 0.06% 4,243,990
2020-06-08 2020-06-04 31.841 128,707 -1,411 0.06% 4,098,146
2020-06-03 2020-06-01 33.584 130,118 +5,930 0.06% 4,369,890
2020-05-29 2020-05-27 32.841 124,188 -808 0.06% 4,078,463
2020-05-26 2020-05-22 32.470 124,996 -269 0.06% 4,058,562
2020-05-21 2020-05-19 35.590 125,265 +5,922 0.06% 4,458,204
2020-05-19 2020-05-15 35.516 119,343 +7,537 0.06% 4,238,571
2020-05-15 2020-05-13 35.962 111,806 +2,153 0.05% 4,020,732
2020-05-13 2020-05-11 36.779 109,653 +270 0.05% 4,032,927
2020-05-08 2020-05-06 36.407 109,383 +807 0.05% 3,982,360
2020-05-07 2020-05-05 36.333 108,576 +1,077 0.05% 3,944,912
2020-05-06 2020-05-04 36.407 107,499 -539 0.05% 3,913,769
2020-05-05 2020-04-29 37.894 108,038 -7,806 0.05% 4,093,939
2020-04-29 2020-04-27 36.185 115,844 +5,653 0.05% 4,191,767
2020-04-28 2020-04-24 35.144 110,191 +3,230 0.05% 3,872,594
2020-04-27 2020-04-23 35.442 106,961 +3,230 0.05% 3,790,866
2020-04-21 2020-04-17 36.705 103,731 +808 0.05% 3,807,415
2020-04-20 2020-04-16 34.476 102,923 +1,346 0.05% 3,548,339
2020-04-14 2020-04-08 33.064 101,577 +1,346 0.05% 3,358,536
2020-04-09 2020-04-07 33.658 100,231 +1,345 0.05% 3,373,610
2020-04-07 2020-04-03 31.355 98,886 +3,230 0.05% 3,100,573
2020-04-06 2020-04-02 32.172 95,656 +1,616 0.04% 3,077,477
2020-04-03 2020-04-01 32.395 94,040 +1,615 0.04% 3,046,448
2020-04-02 2020-03-31 32.767 92,425 -1,885 0.04% 3,028,466
2020-04-01 2020-03-30 31.504 94,310 +6,191 0.04% 2,971,107
2020-03-30 2020-03-26 32.098 88,119 +808 0.04% 2,828,446
2020-03-24 2020-03-20 32.470 87,311 -1,346 0.04% 2,834,948
2020-03-23 2020-03-19 31.504 88,657 +1,346 0.04% 2,793,017
2020-03-20 2020-03-18 33.361 87,311 -538 0.04% 2,912,795
2020-03-13 2020-03-11 36.482 87,849 +2,153 0.04% 3,204,889
2020-03-12 2020-03-10 37.671 85,696 -808 0.04% 3,228,220
2020-03-11 2020-03-09 37.894 86,504 +8,076 0.04% 3,277,940
2020-03-10 2020-03-06 40.494 78,428 +2,691 0.04% 3,175,867
2020-03-09 2020-03-05 41.683 75,737 -3,768 0.04% 3,156,935
2020-03-04 2020-03-02 40.940 79,505 +10,498 0.04% 3,254,923
2020-03-03 2020-02-28 40.717 69,007 +2,961 0.03% 2,809,754
2020-02-26 2020-02-24 41.014 66,046 +2,153 0.03% 2,708,821
2020-02-25 2020-02-21 41.683 63,893 +2,692 0.03% 2,663,243
2020-02-24 2020-02-20 42.054 61,201 +2,692 0.03% 2,573,769
2020-02-19 2020-02-17 42.426 58,509 -5,384 0.03% 2,482,295
2020-02-14 2020-02-12 42.129 63,893 +2,692 0.03% 2,691,727
2020-02-13 2020-02-11 41.386 61,201 +2,692 0.03% 2,532,844
2020-02-04 2020-01-31 41.757 58,509 -539 0.03% 2,443,170
2020-01-22 2020-01-20 46.290 59,048 -1,346 0.03% 2,733,304
2019-12-27 2019-12-20 47.107 60,394 -1,345 0.03% 2,844,970
2019-12-18 2019-12-16 45.101 61,739 -4,038 0.03% 2,784,473
2019-12-11 2019-12-09 43.317 65,777 -808 0.03% 2,849,294
2019-12-05 2019-12-03 41.386 66,585 +1,885 0.03% 2,755,664
2019-11-25 2019-11-21 42.500 64,700 +807 0.03% 2,749,761
2019-11-13 2019-11-11 44.283 63,893 +4,307 0.03% 2,829,399
2019-11-11 2019-11-07 45.695 59,586 +2,153 0.03% 2,722,789
2019-11-04 2019-10-31 43.392 57,433 -807 0.03% 2,492,120
2019-10-30 2019-10-28 43.838 58,240 -1,346 0.03% 2,553,101
2019-10-24 2019-10-22 43.243 59,586 -269 0.03% 2,576,688
2019-10-17 2019-10-15 42.946 59,855 -539 0.03% 2,570,531
2019-10-04 2019-10-02 44.283 60,394 +539 0.03% 2,674,451
2019-10-02 2019-09-27 42.352 59,855 +807 0.03% 2,534,953
2019-09-13 2019-09-11 43.763 59,048 -2,691 0.03% 2,584,135
2019-09-10 2019-09-06 44.569 61,739 +808 0.03% 2,751,675
2019-09-06 2019-09-04 43.817 60,931 +1,328 0.03% 2,669,791
2019-09-03 2019-08-30 43.365 59,603 +2,125 0.03% 2,584,678
2019-08-30 2019-08-28 44.720 57,478 +2,657 0.03% 2,570,419
2019-08-28 2019-08-26 44.419 54,821 +1,062 0.03% 2,435,089
2019-08-27 2019-08-23 46.000 53,759 +1,594 0.03% 2,472,910
2019-08-21 2019-08-19 47.506 52,165 +2,922 0.02% 2,478,132
2019-08-19 2019-08-15 46.376 49,243 +532 0.02% 2,283,711
2019-08-16 2019-08-14 46.000 48,711 -266 0.02% 2,240,702
2019-08-09 2019-08-07 47.957 48,977 +266 0.02% 2,348,808
2019-07-18 2019-07-16 55.486 48,711 -5,845 0.02% 2,702,778
2019-07-09 2019-07-05 55.110 54,556 -797 0.03% 3,006,557
2019-07-08 2019-07-04 55.185 55,353 -265 0.03% 3,054,647
2019-07-05 2019-07-03 55.411 55,618 -2,126 0.03% 3,081,833
2019-06-13 2019-06-11 56.013 57,744 -265 0.03% 3,234,415
2019-06-12 2019-06-10 55.335 58,009 -532 0.03% 3,209,953
2019-06-03 2019-05-30 55.712 58,541 +797 0.03% 3,261,428
2019-05-29 2019-05-27 58.885 57,744 +1,635 0.03% 3,400,238
2019-05-28 2019-05-24 59.195 56,109 +775 0.03% 3,321,351
2019-05-27 2019-05-23 59.505 55,334 +1,807 0.03% 3,292,624
2019-05-20 2019-05-16 61.519 53,527 +1,032 0.03% 3,292,929
2019-05-15 2019-05-10 62.604 52,495 +774 0.03% 3,286,383
2019-05-14 2019-05-09 62.604 51,721 +1,291 0.03% 3,237,928
2019-05-08 2019-05-06 62.759 50,430 +1,549 0.02% 3,164,921
2019-05-07 2019-05-03 64.076 48,881 +1,549 0.02% 3,132,092
2019-04-23 2019-04-17 63.688 47,332 +2,065 0.02% 3,014,502
2019-04-03 2019-04-01 63.688 45,267 -1,291 0.02% 2,882,985
2019-03-20 2019-03-18 66.555 46,558 -1,807 0.02% 3,098,678
2019-03-15 2019-03-13 63.843 48,365 +775 0.02% 3,087,787
2019-03-07 2019-03-05 66.710 47,590 -6,454 0.02% 3,174,737
2019-03-04 2019-02-28 66.788 54,044 -1,549 0.02% 3,609,472
2019-02-26 2019-02-22 67.717 55,593 -516 0.03% 3,764,614
2019-02-25 2019-02-21 68.182 56,109 -2,065 0.03% 3,825,640
2019-02-20 2019-02-18 67.098 58,174 -1,290 0.03% 3,903,334
2019-02-19 2019-02-15 65.083 59,464 -7,486 0.03% 3,870,101
2019-02-11 2019-02-04 67.795 66,950 +2,839 0.03% 4,538,868
2019-01-30 2019-01-28 66.168 64,111 +1,291 0.03% 4,242,085
2019-01-29 2019-01-25 66.013 62,820 -516 0.03% 4,146,927
2019-01-28 2019-01-24 64.231 63,336 +1,290 0.03% 4,068,123
2019-01-21 2019-01-17 59.969 62,046 +1,291 0.03% 3,720,863
2018-12-21 2018-12-19 60.977 60,755 +2,581 0.03% 3,704,637
2018-12-20 2018-12-18 61.054 58,174 +6,453 0.03% 3,551,764
2018-12-19 2018-12-17 62.526 51,721 +259 0.02% 3,233,921
2018-12-12 2018-12-10 62.449 51,462 -1,291 0.02% 3,213,739
2018-12-10 2018-12-06 64.153 52,753 +1,032 0.02% 3,384,281
2018-12-06 2018-12-04 66.788 51,721 +1,291 0.02% 3,454,324
2018-11-08 2018-11-06 68.415 50,430 -774 0.02% 3,450,155
2018-11-07 2018-11-05 65.393 51,204 -12,907 0.02% 3,348,384
2018-11-01 2018-10-30 63.533 64,111 +775 0.03% 4,073,196
2018-10-29 2018-10-25 65.006 63,336 +1,032 0.03% 4,117,196
2018-10-26 2018-10-24 67.562 62,304 +258 0.03% 4,209,411
2018-10-09 2018-10-05 74.536 62,046 -1,807 0.03% 4,624,638
2018-09-12 2018-09-10 74.509 63,853 -2,581 0.03% 4,757,647
2018-09-11 2018-09-07 76.462 66,434 +529 0.03% 5,079,672
2018-09-07 2018-09-05 76.306 65,905 +512 0.03% 5,028,929
2018-08-29 2018-08-27 77.946 65,393 -2,304 0.03% 5,097,114
2018-08-27 2018-08-23 77.165 67,697 -769 0.03% 5,223,829
2018-08-22 2018-08-20 74.197 68,466 -512 0.03% 5,079,970
2018-08-21 2018-08-17 73.885 68,978 +512 0.03% 5,096,409
2018-08-20 2018-08-16 74.822 68,466 +769 0.03% 5,122,748
2018-08-13 2018-08-09 79.664 67,697 -769 0.03% 5,393,022
2018-08-08 2018-08-06 76.384 68,466 -1,536 0.03% 5,229,695
2018-07-31 2018-07-27 77.633 70,002 +3,329 0.03% 5,434,497
2018-07-27 2018-07-25 77.946 66,673 -768 0.03% 5,196,885
2018-07-20 2018-07-18 76.540 67,441 -1,025 0.03% 5,161,936
2018-07-12 2018-07-10 76.384 68,466 -256 0.03% 5,229,695
2018-07-11 2018-07-09 74.744 68,722 +2,049 0.03% 5,136,535
2018-07-10 2018-07-06 74.197 66,673 +5,378 0.03% 4,946,934
2018-07-03 2018-06-28 71.073 61,295 +3,329 0.03% 4,356,413
2018-06-28 2018-06-26 74.041 57,966 +189 0.03% 4,291,847
2018-06-19 2018-06-14 78.649 57,777 +1,793 0.03% 4,544,091
2018-06-04 2018-05-31 82.555 55,984 +512 0.03% 4,621,775
2018-06-01 2018-05-30 82.476 55,472 +1,856 0.03% 4,575,087
2018-05-25 2018-05-23 85.982 53,616 +251 0.03% 4,610,001
2018-05-17 2018-05-15 85.504 53,365 -153 0.03% 4,562,905
2018-05-14 2018-05-10 86.779 53,518 -753 0.03% 4,644,221
2018-05-08 2018-05-04 84.946 54,271 -1,255 0.03% 4,610,098
2018-05-04 2018-05-02 87.097 55,526 -2,008 0.03% 4,836,172
2018-04-27 2018-04-25 81.201 57,534 -251 0.03% 4,671,796
2018-04-23 2018-04-19 79.926 57,785 -1,255 0.03% 4,618,503
2018-04-20 2018-04-18 78.013 59,040 +251 0.03% 4,605,897
2018-04-13 2018-04-11 78.252 58,789 +2,510 0.03% 4,600,369
2018-04-11 2018-04-09 76.419 56,279 -251 0.03% 4,300,809
2018-03-23 2018-03-21 79.129 56,530 -2,510 0.03% 4,473,149
2018-03-19 2018-03-15 79.208 59,040 +251 0.03% 4,676,467
2018-03-02 2018-02-28 81.121 58,789 +1,004 0.03% 4,769,018
2018-02-28 2018-02-26 84.946 57,785 +753 0.03% 4,908,598
2018-02-27 2018-02-23 82.874 57,032 +1,255 0.03% 4,726,472
2018-02-26 2018-02-22 80.962 55,777 -3,263 0.03% 4,515,793
2018-02-23 2018-02-21 78.969 59,040 +1,255 0.03% 4,662,353
2018-02-21 2018-02-15 79.687 57,785 -1,757 0.03% 4,604,689
2018-02-06 2018-02-02 84.069 59,542 +1,255 0.03% 5,005,656
2018-02-05 2018-02-01 84.547 58,287 -1,506 0.03% 4,928,017
2018-02-02 2018-01-31 84.149 59,793 +1,255 0.03% 5,031,522
2018-02-01 2018-01-30 83.830 58,538 -1,004 0.03% 4,907,257
2018-01-30 2018-01-26 85.424 59,542 -3,012 0.03% 5,086,316
2018-01-29 2018-01-25 84.787 62,554 -502 0.03% 5,303,736
2018-01-24 2018-01-22 84.388 63,056 -8,784 0.03% 5,321,175
2018-01-23 2018-01-19 83.751 71,840 -251 0.03% 6,016,642
2018-01-17 2018-01-15 82.077 72,091 +8,784 0.03% 5,917,025
2018-01-09 2018-01-05 83.671 63,307 -17,067 0.03% 5,296,954
2018-01-08 2018-01-04 85.105 80,374 -1,255 0.04% 6,840,250
2018-01-05 2018-01-03 82.237 81,629 -502 0.04% 6,712,887
2018-01-04 2018-01-02 80.962 82,131 -24,847 0.04% 6,649,454
2017-12-29 2017-12-27 79.448 106,978 +1,004 0.05% 8,499,136
2017-12-28 2017-12-22 79.368 105,974 -1,004 0.05% 8,410,926
2017-12-18 2017-12-14 76.419 106,978 -251 0.05% 8,175,197
2017-12-15 2017-12-13 76.499 107,229 +3,012 0.05% 8,202,923
2017-12-12 2017-12-08 76.499 104,217 +251 0.05% 7,972,508
2017-12-08 2017-12-06 77.455 103,966 -2,510 0.05% 8,052,723
2017-12-06 2017-12-04 80.005 106,476 +11,043 0.05% 8,518,646
2017-12-01 2017-11-29 80.005 95,433 -1,255 0.05% 7,635,148
2017-11-29 2017-11-27 78.412 96,688 +502 0.05% 7,581,460
2017-11-27 2017-11-23 80.643 96,186 +1,757 0.05% 7,756,710
2017-11-24 2017-11-22 79.687 94,429 -502 0.04% 7,524,723
2017-11-14 2017-11-10 81.758 94,931 +3,012 0.05% 7,761,409
2017-11-10 2017-11-08 82.316 91,919 +14,055 0.04% 7,566,426
2017-11-07 2017-11-03 83.272 77,864 -1,255 0.04% 6,483,928
2017-11-06 2017-11-02 83.591 79,119 +4,769 0.04% 6,613,653
2017-11-01 2017-10-30 84.308 74,350 -17,318 0.04% 6,268,329
2017-10-31 2017-10-27 84.547 91,668 +1,255 0.04% 7,750,296
2017-10-27 2017-10-25 85.504 90,413 +251 0.04% 7,730,645
2017-10-20 2017-10-18 85.105 90,162 -502 0.04% 7,673,261
2017-10-16 2017-10-12 87.416 90,664 -7,529 0.04% 7,925,500
2017-10-13 2017-10-11 85.504 98,193 -3,514 0.05% 8,395,864
2017-10-10 2017-10-06 86.221 101,707 -251 0.05% 8,769,266
2017-10-09 2017-10-04 85.105 101,958 +502 0.05% 8,677,162
2017-10-04 2017-09-29 84.627 101,456 -1,506 0.05% 8,585,931
2017-10-03 2017-09-28 83.113 102,962 +3,514 0.05% 8,557,491
2017-09-28 2017-09-26 81.440 99,448 +3,513 0.05% 8,099,013
2017-09-12 2017-09-08 88.886 95,935 +1,304 0.05% 8,527,307
2017-09-07 2017-09-05 88.886 94,631 +3,244 0.05% 8,411,399
2017-09-06 2017-09-04 89.207 91,387 +3,243 0.04% 8,152,351
2017-09-01 2017-08-30 91.211 88,144 +500 0.04% 8,039,671
2017-08-31 2017-08-29 90.890 87,644 -1,248 0.04% 7,965,967
2017-08-30 2017-08-28 91.371 88,892 -499 0.04% 8,122,146
2017-08-29 2017-08-25 92.493 89,391 -4,741 0.04% 8,268,046
2017-08-28 2017-08-24 88.085 94,132 +1,247 0.05% 8,291,598
2017-08-25 2017-08-22 87.604 92,885 -5,489 0.04% 8,137,088
2017-08-16 2017-08-14 85.600 98,374 -250 0.05% 8,420,829
2017-08-11 2017-08-09 88.806 98,624 -4,242 0.05% 8,758,417
2017-08-10 2017-08-08 88.806 102,866 +8,734 0.05% 9,135,133
2017-08-09 2017-08-07 89.688 94,132 +3,244 0.05% 8,442,492
2017-08-08 2017-08-04 89.527 90,888 +7,985 0.04% 8,136,975
2017-08-07 2017-08-03 90.008 82,903 -1,997 0.04% 7,461,966
2017-08-04 2017-08-02 89.367 84,900 +2,745 0.04% 7,587,275
2017-08-03 2017-08-01 90.409 82,155 -13,974 0.04% 7,427,563
2017-08-01 2017-07-28 87.524 96,129 +749 0.05% 8,413,570
2017-07-31 2017-07-27 89.127 95,380 +998 0.05% 8,500,909
2017-07-28 2017-07-26 90.890 94,382 +499 0.05% 8,578,384
2017-07-27 2017-07-25 91.932 93,883 +3,743 0.04% 8,630,851
2017-07-25 2017-07-21 91.692 90,140 +998 0.04% 8,265,076
2017-07-24 2017-07-20 91.852 89,142 -2,745 0.04% 8,187,857
2017-07-21 2017-07-19 92.733 91,887 -499 0.04% 8,521,003
2017-07-20 2017-07-18 92.172 92,386 -3,244 0.04% 8,515,443
2017-07-18 2017-07-14 94.737 95,630 +9,233 0.05% 9,059,723
2017-07-17 2017-07-13 94.737 86,397 +749 0.04% 8,185,014
2017-07-14 2017-07-12 116.841 85,648 +7,486 0.04% 10,007,188
2017-07-13 2017-07-11 116.306 78,162 +9,440 0.04% 9,090,721
2017-07-12 2017-07-10 115.950 68,722 +1,123 0.04% 7,968,292
2017-07-11 2017-07-07 116.039 67,599 +5,161 0.04% 7,844,105
2017-07-10 2017-07-06 116.395 62,438 +449 0.03% 7,267,488
2017-07-07 2017-07-05 116.306 61,989 -5,162 0.03% 7,209,702
2017-07-06 2017-07-04 116.039 67,151 -39,047 0.04% 7,792,120
2017-07-03 2017-06-29 116.039 106,198 +23,788 0.06% 12,323,086
2017-06-30 2017-06-28 114.078 82,410 +9,397 0.04% 9,401,173
2017-06-29 2017-06-27 113.454 73,013 -2,918 0.04% 8,283,631
2017-06-28 2017-06-26 111.850 75,931 +898 0.04% 8,492,880
2017-06-26 2017-06-22 111.493 75,033 +898 0.04% 8,365,690
2017-06-23 2017-06-21 112.385 74,135 +897 0.04% 8,331,641
2017-06-22 2017-06-20 111.404 73,238 +6,508 0.04% 8,159,032
2017-06-21 2017-06-19 113.543 66,730 +3,815 0.04% 7,576,746
2017-06-20 2017-06-16 108.018 62,915 +2,244 0.03% 6,795,931
2017-06-19 2017-06-15 110.157 60,671 +898 0.03% 6,683,313
2017-06-14 2017-06-12 110.691 59,773 +1,346 0.03% 6,616,355
2017-06-13 2017-06-09 112.474 58,427 -224 0.03% 6,571,509
2017-06-08 2017-06-06 112.296 58,651 +5,161 0.03% 6,586,249
2017-06-07 2017-06-05 112.206 53,490 -19,151 0.03% 6,001,924
2017-06-06 2017-06-02 107.216 72,641 -1,795 0.04% 7,788,245
2017-06-05 2017-06-01 109.885 74,436 -12,567 0.04% 8,179,426
2017-06-02 2017-05-31 108.072 87,003 +1,479 0.05% 9,402,593
2017-05-25 2017-05-23 107.981 85,524 -2,647 0.05% 9,235,001
2017-05-24 2017-05-22 107.981 88,171 -662 0.05% 9,520,828
2017-05-23 2017-05-19 107.256 88,833 -3,088 0.05% 9,527,879
2017-05-22 2017-05-18 107.165 91,921 -1,765 0.05% 9,850,752
2017-05-19 2017-05-17 107.347 93,686 -221 0.05% 10,056,887
2017-05-18 2017-05-16 107.165 93,907 +2,647 0.05% 10,063,583
2017-05-15 2017-05-11 108.163 91,260 +1,103 0.05% 9,870,930
2017-05-11 2017-05-09 108.616 90,157 -2,206 0.05% 9,792,497
2017-05-10 2017-05-08 108.435 92,363 +221 0.05% 10,015,356
2017-05-09 2017-05-05 107.709 92,142 +1,103 0.05% 9,924,560
2017-05-08 2017-05-04 108.888 91,039 -7,500 0.05% 9,913,058
2017-05-05 2017-05-02 107.528 98,539 -3,971 0.05% 10,595,709
2017-05-04 2017-04-28 106.984 102,510 -8,162 0.06% 10,966,939
2017-04-28 2017-04-26 106.349 110,672 -1,544 0.06% 11,769,905
2017-04-27 2017-04-25 105.533 112,216 -441 0.06% 11,842,542
2017-04-26 2017-04-24 104.083 112,657 +1,103 0.06% 11,725,659
2017-04-24 2017-04-20 105.624 111,554 -662 0.06% 11,782,793
2017-04-20 2017-04-18 105.715 112,216 -1,103 0.06% 11,862,890
2017-04-13 2017-04-11 107.437 113,319 -1,323 0.06% 12,174,700
2017-04-12 2017-04-10 108.616 114,642 -3,089 0.06% 12,451,961
2017-04-11 2017-04-07 107.800 117,731 -4,412 0.06% 12,691,410
2017-04-10 2017-04-06 107.800 122,143 -1,323 0.07% 13,167,024
2017-04-07 2017-04-05 108.072 123,466 -221 0.07% 13,343,225
2017-04-06 2017-04-03 108.797 123,687 +441 0.07% 13,456,821
2017-04-05 2017-03-31 107.347 123,246 -1,103 0.07% 13,230,057
2017-03-30 2017-03-28 107.619 124,349 +8,383 0.07% 13,382,282
2017-03-29 2017-03-27 105.715 115,966 -5,956 0.06% 12,259,321
2017-03-28 2017-03-24 106.349 121,922 -13,456 0.07% 12,966,336
2017-03-27 2017-03-23 105.896 135,378 -3,309 0.07% 14,336,004
2017-03-24 2017-03-22 102.088 138,687 +6,838 0.08% 14,158,307
2017-03-23 2017-03-21 106.712 131,849 +221 0.07% 14,069,883
2017-03-21 2017-03-17 106.803 131,628 +2,647 0.07% 14,058,233
2017-03-20 2017-03-16 108.344 128,981 +662 0.07% 13,974,324
2017-03-17 2017-03-15 106.349 128,319 +441 0.07% 13,646,653
2017-03-16 2017-03-14 106.259 127,878 +1,323 0.07% 13,588,159
2017-03-15 2017-03-13 104.808 126,555 -2,867 0.07% 13,263,994
2017-03-14 2017-03-10 104.264 129,422 -221 0.07% 13,494,075
2017-03-13 2017-03-09 103.720 129,643 +1,103 0.07% 13,446,593
2017-03-10 2017-03-08 103.630 128,540 +2,427 0.07% 13,320,536
2017-03-09 2017-03-07 103.539 126,113 +2,647 0.07% 13,057,593
2017-03-06 2017-03-02 103.448 123,466 +2,647 0.07% 12,772,332
2017-03-03 2017-03-01 104.173 120,819 +441 0.07% 12,586,137
2017-03-02 2017-02-28 103.720 120,378 +882 0.07% 12,485,626
2017-03-01 2017-02-27 104.083 119,496 +1,103 0.06% 12,437,481
2017-02-28 2017-02-24 104.536 118,393 +1,103 0.06% 12,376,348
2017-02-27 2017-02-23 105.261 117,290 +5,295 0.06% 12,346,117
2017-02-24 2017-02-22 106.531 111,995 -1,986 0.06% 11,930,913
2017-02-23 2017-02-21 103.267 113,981 -220 0.06% 11,770,458
2017-02-22 2017-02-20 104.355 114,201 -1,103 0.06% 11,917,424
2017-02-21 2017-02-17 103.630 115,304 +220 0.06% 11,948,896
2017-02-20 2017-02-16 103.992 115,084 +3,309 0.06% 11,967,834
2017-02-17 2017-02-15 104.717 111,775 +1,765 0.06% 11,704,796
2017-02-15 2017-02-13 104.445 110,010 +1,103 0.06% 11,490,047
2017-02-14 2017-02-10 105.715 108,907 -1,103 0.06% 11,513,080
2017-02-13 2017-02-09 105.896 110,010 -441 0.06% 11,649,631
2017-02-10 2017-02-08 104.717 110,451 +1,985 0.06% 11,566,150
2017-02-09 2017-02-07 104.989 108,466 +1,103 0.06% 11,387,788
2017-02-08 2017-02-06 105.896 107,363 +662 0.06% 11,369,324
2017-02-07 2017-02-03 107.256 106,701 +1,765 0.06% 11,444,331
2017-02-06 2017-02-02 106.531 104,936 -1,103 0.06% 11,178,912
2017-02-03 2017-02-01 111.789 106,039 -662 0.06% 11,854,026
2017-02-01 2017-01-25 107.619 106,701 -1,103 0.06% 11,483,027
2017-01-25 2017-01-23 106.712 107,804 -3,309 0.06% 11,503,991
2017-01-24 2017-01-20 105.533 111,113 -441 0.06% 11,726,139
2017-01-18 2017-01-16 103.901 111,554 +662 0.06% 11,590,627
2017-01-17 2017-01-13 103.720 110,892 -1,103 0.06% 11,501,737
2017-01-16 2017-01-12 101.272 111,995 -1,324 0.06% 11,341,983
2017-01-13 2017-01-11 103.448 113,319 -6,618 0.06% 11,722,643
2017-01-12 2017-01-10 103.992 119,937 +662 0.06% 12,472,508
2017-01-11 2017-01-09 101.544 119,275 +1,544 0.06% 12,111,687
2017-01-05 2017-01-03 96.286 117,731 -882 0.06% 11,335,809
2017-01-04 2016-12-30 95.107 118,613 -3,088 0.06% 11,280,931
2017-01-03 2016-12-29 94.835 121,701 -1,324 0.07% 11,541,520
2016-12-30 2016-12-28 94.654 123,025 +662 0.07% 11,644,774
2016-12-21 2016-12-19 95.470 122,363 -441 0.07% 11,681,959
2016-12-20 2016-12-16 96.830 122,804 +441 0.07% 11,891,070
2016-12-19 2016-12-15 96.739 122,363 -662 0.07% 11,837,274
2016-12-14 2016-12-12 96.920 123,025 +441 0.07% 11,923,624
2016-12-13 2016-12-09 97.192 122,584 -220 0.07% 11,914,224
2016-12-09 2016-12-07 96.920 122,804 -1,103 0.07% 11,902,204
2016-11-24 2016-11-22 93.475 123,907 +1,323 0.07% 11,582,217
2016-11-17 2016-11-15 92.024 122,584 +1,544 0.07% 11,280,725
2016-11-11 2016-11-09 92.024 121,040 +6,618 0.07% 11,138,639
2016-11-07 2016-11-03 94.019 114,422 -1,103 0.06% 10,757,850
2016-11-04 2016-11-02 93.566 115,525 +2,427 0.06% 10,809,183
2016-11-03 2016-11-01 94.835 113,098 +3,529 0.06% 10,725,654
2016-10-28 2016-10-26 95.923 109,569 +221 0.06% 10,510,189
2016-10-27 2016-10-25 96.286 109,348 +2,647 0.06% 10,528,646
2016-10-26 2016-10-24 96.104 106,701 -441 0.06% 10,254,430
2016-10-25 2016-10-20 95.560 107,142 +661 0.06% 10,238,528
2016-10-20 2016-10-18 93.747 106,481 -441 0.06% 9,982,282
2016-10-18 2016-10-14 94.291 106,922 -882 0.06% 10,081,789
2016-10-17 2016-10-13 93.022 107,804 +882 0.06% 10,028,117
2016-10-13 2016-10-11 92.478 106,922 -441 0.06% 9,887,908
2016-10-12 2016-10-07 92.478 107,363 +662 0.06% 9,928,691
2016-10-11 2016-10-06 92.478 106,701 +4,632 0.06% 9,867,471
2016-10-07 2016-10-05 92.478 102,069 +2,206 0.06% 9,439,114
2016-10-06 2016-10-04 92.750 99,863 +1,765 0.05% 9,262,270
2016-10-05 2016-10-03 93.112 98,098 +882 0.05% 9,134,142
2016-09-27 2016-09-23 94.382 97,216 -661 0.05% 9,175,414
2016-09-20 2016-09-15 94.563 97,877 +1,103 0.05% 9,255,548
2016-09-19 2016-09-14 93.566 96,774 -1,765 0.05% 9,054,731
2016-09-15 2016-09-13 93.475 98,539 +4,632 0.05% 9,210,941
2016-09-14 2016-09-12 93.838 93,907 +3,309 0.05% 8,812,020
2016-09-12 2016-09-08 97.449 90,598 +1,324 0.05% 8,828,689
2016-09-09 2016-09-07 98.178 89,274 +265 0.05% 8,764,772
2016-09-08 2016-09-06 98.908 89,009 -2,414 0.05% 8,803,666
2016-09-07 2016-09-05 98.452 91,423 -1,535 0.05% 9,000,759
2016-09-06 2016-09-02 97.996 92,958 -878 0.05% 9,109,513
2016-09-05 2016-09-01 98.361 93,836 -219 0.05% 9,229,769
2016-09-01 2016-08-30 95.717 94,055 +1,097 0.05% 9,002,665
2016-08-31 2016-08-29 93.073 92,958 +1,097 0.05% 8,651,919
2016-08-26 2016-08-24 94.441 91,861 -1,536 0.05% 8,675,427
2016-08-25 2016-08-23 94.897 93,397 +2,633 0.05% 8,863,058
2016-08-24 2016-08-22 95.444 90,764 +2,632 0.05% 8,662,839
2016-08-23 2016-08-19 95.899 88,132 -658 0.05% 8,451,801
2016-08-18 2016-08-16 96.629 88,790 +1,317 0.05% 8,579,655
2016-08-12 2016-08-10 97.996 87,473 -1,097 0.05% 8,572,005
2016-08-11 2016-08-09 96.446 88,570 +2,632 0.05% 8,542,249
2016-08-10 2016-08-08 96.264 85,938 +439 0.05% 8,272,734
2016-08-05 2016-08-03 95.170 85,499 -439 0.05% 8,136,946
2016-08-03 2016-07-29 94.805 85,938 +3,072 0.05% 8,147,390
2016-08-01 2016-07-28 97.176 82,866 -439 0.05% 8,052,551
2016-07-29 2016-07-27 98.269 83,305 -4,827 0.05% 8,186,339
2016-07-28 2016-07-26 98.361 88,132 +1,317 0.05% 8,668,720
2016-07-27 2016-07-25 99.090 86,815 +1,536 0.05% 8,602,491
2016-07-26 2016-07-22 96.720 85,279 -659 0.05% 8,248,166
2016-07-25 2016-07-21 97.176 85,938 +220 0.05% 8,351,075
2016-07-22 2016-07-20 96.993 85,718 -1,317 0.05% 8,314,068
2016-07-21 2016-07-19 96.629 87,035 -1,097 0.05% 8,410,072
2016-07-20 2016-07-18 94.258 88,132 +439 0.05% 8,307,189
2016-07-18 2016-07-14 93.073 87,693 -439 0.05% 8,161,887
2016-07-14 2016-07-12 92.709 88,132 -4,388 0.05% 8,170,610
2016-07-11 2016-07-07 88.698 92,520 -438 0.05% 8,206,319
2016-07-07 2016-07-05 87.786 92,958 +1,755 0.05% 8,160,429
2016-07-05 2016-06-30 86.966 91,203 +1,316 0.05% 7,931,538
2016-07-04 2016-06-29 86.966 89,887 +2,194 0.05% 7,817,091
2016-06-30 2016-06-28 87.422 87,693 +14,480 0.05% 7,666,258
2016-06-28 2016-06-24 87.786 73,213 +8,776 0.04% 6,427,090
2016-06-24 2016-06-22 89.883 64,437 +3,072 0.04% 5,791,781
2016-06-23 2016-06-21 89.245 61,365 -439 0.03% 5,476,503
2016-06-22 2016-06-20 89.609 61,804 -1,097 0.03% 5,538,218
2016-06-21 2016-06-17 87.330 62,901 +658 0.03% 5,493,169
2016-06-20 2016-06-16 86.966 62,243 +1,755 0.03% 5,413,010
2016-06-17 2016-06-15 88.515 60,488 +2,633 0.03% 5,354,123
2016-06-15 2016-06-13 87.330 57,855 +2,194 0.03% 5,052,500
2016-06-13 2016-06-08 90.886 55,661 -878 0.03% 5,058,783
2016-06-10 2016-06-07 92.071 56,539 +3,511 0.03% 5,205,583
2016-06-08 2016-06-06 93.256 53,028 +3,291 0.03% 4,945,165
2016-06-07 2016-06-03 94.441 49,737 -19,088 0.03% 4,697,202
2016-06-06 2016-06-02 95.115 68,825 +3,511 0.04% 6,546,309
2016-06-03 2016-06-01 95.859 65,314 +846 0.04% 6,260,940
2016-06-02 2016-05-31 96.324 64,468 -645 0.04% 6,209,814
2016-05-30 2016-05-26 95.487 65,113 +430 0.04% 6,217,457
2016-05-27 2016-05-25 95.952 64,683 +646 0.04% 6,206,467
2016-05-25 2016-05-23 95.301 64,037 -1,076 0.04% 6,102,805
2016-05-23 2016-05-19 93.721 65,113 -12,906 0.04% 6,102,431
2016-05-18 2016-05-16 94.000 78,019 -861 0.04% 7,333,751
2016-05-17 2016-05-13 92.884 78,880 -10,970 0.04% 7,326,676
2016-05-13 2016-05-11 93.535 89,850 +1,290 0.05% 8,404,090
2016-05-12 2016-05-10 92.884 88,560 +1,076 0.05% 8,225,792
2016-05-11 2016-05-09 94.464 87,484 -1,076 0.05% 8,264,126
2016-05-10 2016-05-06 93.163 88,560 +430 0.05% 8,250,494
2016-05-09 2016-05-05 93.349 88,130 -215 0.05% 8,226,822
2016-05-06 2016-05-04 94.929 88,345 +1,506 0.05% 8,386,531
2016-05-05 2016-05-03 98.091 86,839 +215 0.05% 8,518,083
2016-05-04 2016-04-29 98.834 86,624 -430 0.05% 8,561,426
2016-04-29 2016-04-27 98.276 87,054 -215 0.05% 8,555,361
2016-04-28 2016-04-26 97.254 87,269 -430 0.05% 8,487,236
2016-04-27 2016-04-25 97.626 87,699 +860 0.05% 8,561,671
2016-04-22 2016-04-20 96.045 86,839 -860 0.05% 8,340,455
2016-04-20 2016-04-18 94.186 87,699 +1,075 0.05% 8,259,974
2016-04-19 2016-04-15 95.580 86,624 +430 0.05% 8,279,535
2016-04-18 2016-04-14 95.673 86,194 -1,505 0.05% 8,246,450
2016-04-15 2016-04-13 93.721 87,699 +430 0.05% 8,219,205
2016-04-14 2016-04-12 92.605 87,269 -430 0.05% 8,081,537
2016-04-13 2016-04-11 92.605 87,699 +860 0.05% 8,121,357
2016-04-12 2016-04-08 89.165 86,839 -8,389 0.05% 7,742,978
2016-04-11 2016-04-07 87.677 95,228 +1,506 0.05% 8,349,317
2016-04-07 2016-04-05 87.212 93,722 +1,505 0.05% 8,173,706
2016-04-06 2016-04-01 88.793 92,217 -215 0.05% 8,188,210
2016-04-05 2016-03-31 88.700 92,432 -4,087 0.05% 8,198,707
2016-04-01 2016-03-30 88.514 96,519 -3,226 0.05% 8,543,275
2016-03-31 2016-03-29 86.282 99,745 -3,012 0.06% 8,606,245
2016-03-30 2016-03-24 83.679 102,757 +1,076 0.06% 8,598,616
2016-03-29 2016-03-23 89.165 101,681 +4,302 0.06% 9,066,361
2016-03-24 2016-03-22 87.305 97,379 -1,721 0.05% 8,501,695
2016-03-23 2016-03-21 87.677 99,100 +2,581 0.05% 8,688,803
2016-03-22 2016-03-18 88.049 96,519 +215 0.05% 8,498,405
2016-03-21 2016-03-17 87.026 96,304 +2,151 0.05% 8,380,980
2016-03-18 2016-03-16 87.026 94,153 +4,303 0.05% 8,193,786
2016-03-17 2016-03-15 87.119 89,850 -1,076 0.05% 7,827,666
2016-03-16 2016-03-14 88.142 90,926 +1,076 0.05% 8,014,400
2016-03-15 2016-03-11 87.770 89,850 -431 0.05% 7,886,144
2016-03-11 2016-03-09 83.958 90,281 +1,936 0.05% 7,579,817
2016-03-10 2016-03-08 82.470 88,345 -1,290 0.05% 7,285,850
2016-03-09 2016-03-07 83.121 89,635 +4,302 0.05% 7,450,574
2016-03-07 2016-03-03 79.774 85,333 +1,506 0.05% 6,807,363
2016-03-04 2016-03-02 79.030 83,827 +430 0.05% 6,624,872
2016-03-03 2016-03-01 77.729 83,397 +2,796 0.05% 6,482,333
2016-03-02 2016-02-29 76.334 80,601 +8,605 0.04% 6,152,593
2016-03-01 2016-02-26 78.101 71,996 +1,505 0.04% 5,622,925
2016-02-29 2016-02-25 78.751 70,491 -1,075 0.04% 5,551,262
2016-02-26 2016-02-24 76.427 71,566 -3,012 0.04% 5,469,570
2016-02-25 2016-02-23 77.636 74,578 +646 0.04% 5,789,910
2016-02-24 2016-02-22 77.357 73,932 +860 0.04% 5,719,136
2016-02-23 2016-02-19 76.334 73,072 -1,291 0.04% 5,577,875
2016-02-22 2016-02-18 75.962 74,363 +646 0.04% 5,648,766
2016-02-19 2016-02-17 76.241 73,717 -16,994 0.04% 5,620,256
2016-02-18 2016-02-16 77.636 90,711 +16,779 0.05% 7,042,406
2016-02-17 2016-02-15 77.729 73,932 +1,075 0.04% 5,746,631
2016-02-16 2016-02-12 77.636 72,857 +1,721 0.04% 5,656,299
2016-02-15 2016-02-11 76.055 71,136 -22,586 0.04% 5,410,250
2016-02-12 2016-02-05 78.937 93,722 +26,243 0.05% 7,398,162
2016-02-11 2016-02-04 70.569 67,479 -3,442 0.04% 4,761,952
2016-02-05 2016-02-03 65.828 70,921 +430 0.04% 4,668,558
2016-02-04 2016-02-02 69.733 70,491 +16,133 0.04% 4,915,521
2016-02-02 2016-01-29 67.501 54,358 -430 0.03% 3,669,228
2016-01-29 2016-01-27 65.177 54,788 -645 0.03% 3,570,903
2016-01-28 2016-01-26 64.154 55,433 +1,721 0.03% 3,556,248
2016-01-26 2016-01-22 65.828 53,712 +430 0.03% 3,535,731
2016-01-22 2016-01-20 68.989 53,282 -2,581 0.03% 3,675,861
2016-01-21 2016-01-19 73.545 55,863 +1,505 0.03% 4,108,425
2016-01-20 2016-01-18 70.383 54,358 +1,291 0.03% 3,825,903
2016-01-19 2016-01-15 73.638 53,067 -430 0.03% 3,907,728
2016-01-18 2016-01-14 72.522 53,497 -4,087 0.03% 3,879,704
2016-01-15 2016-01-13 72.243 57,584 +3,441 0.03% 4,160,040
2016-01-14 2016-01-12 66.199 54,143 -2,151 0.03% 3,584,239
2016-01-08 2016-01-06 68.617 56,294 -430 0.03% 3,862,719
2015-12-30 2015-12-28 70.662 56,724 +5,378 0.03% 4,008,252
2015-12-22 2015-12-18 70.105 51,346 +430 0.03% 3,599,586
2015-12-21 2015-12-17 70.662 50,916 +645 0.03% 3,597,845
2015-12-11 2015-12-09 71.220 50,271 -3,656 0.03% 3,580,312
2015-12-04 2015-12-02 77.915 53,927 -2,152 0.03% 4,201,699
2015-12-01 2015-11-27 75.404 56,079 +1,721 0.03% 4,228,591
2015-11-19 2015-11-17 76.427 54,358 +431 0.03% 4,154,415
2015-11-16 2015-11-12 78.008 53,927 +10,110 0.03% 4,206,713
2015-11-09 2015-11-05 79.774 43,817 +1,075 0.02% 3,495,462
2015-10-28 2015-10-26 81.913 42,742 +3,657 0.02% 3,501,107
2015-10-13 2015-10-09 81.448 39,085 +1,506 0.02% 3,183,383
2015-10-07 2015-10-05 82.656 37,579 +860 0.02% 3,106,144
2015-09-11 2015-09-09 82.047 36,719 -1,075 0.02% 3,012,688
2015-09-10 2015-09-08 80.455 37,794 +276 0.02% 3,040,711
2015-09-08 2015-09-04 77.270 37,518 -2,776 0.02% 2,899,031
2015-08-28 2015-08-26 75.865 40,294 +1,281 0.02% 3,056,924
2015-08-14 2015-08-12 90.477 39,013 -427 0.02% 3,529,764
2015-08-11 2015-08-07 93.474 39,440 +1,068 0.02% 3,686,605
2015-08-10 2015-08-06 92.443 38,372 -1,068 0.02% 3,547,242
2015-08-07 2015-08-05 94.410 39,440 +1,068 0.02% 3,723,545
2015-08-06 2015-08-04 94.785 38,372 +213 0.02% 3,637,091
2015-08-05 2015-08-03 93.661 38,159 -213 0.02% 3,574,013
2015-08-03 2015-07-30 94.504 38,372 -214 0.02% 3,626,309
2015-07-31 2015-07-29 94.129 38,586 +641 0.02% 3,632,077
2015-07-29 2015-07-27 96.096 37,945 -1,495 0.02% 3,646,373
2015-07-27 2015-07-23 98.250 39,440 +641 0.02% 3,874,999
2015-07-24 2015-07-22 97.408 38,799 -1,495 0.02% 3,779,315
2015-07-23 2015-07-21 98.344 40,294 +1,495 0.02% 3,962,679
2015-07-22 2015-07-20 99.000 38,799 -1,709 0.02% 3,841,092
2015-07-20 2015-07-16 98.250 40,508 -1,067 0.02% 3,979,930
2015-07-17 2015-07-15 98.250 41,575 +1,921 0.02% 4,084,764
2015-07-16 2015-07-14 95.347 39,654 -854 0.02% 3,780,889
2015-07-15 2015-07-13 94.598 40,508 -1,495 0.02% 3,831,964
2015-07-14 2015-07-10 92.724 42,003 +3,417 0.02% 3,894,706
2015-07-13 2015-07-09 89.165 38,586 +427 0.02% 3,440,534
2015-07-10 2015-07-08 79.799 38,159 -2,135 0.02% 3,045,059
2015-07-08 2015-07-06 89.821 40,294 +854 0.02% 3,619,247
2015-07-07 2015-07-03 95.722 39,440 -5,338 0.02% 3,775,261
2015-07-06 2015-07-02 97.876 44,778 +5,338 0.03% 4,382,684
2015-07-02 2015-06-29 93.380 39,440 -1,281 0.02% 3,682,911
2015-06-30 2015-06-26 97.127 40,721 -6,620 0.02% 3,955,090
2015-06-24 2015-06-22 98.531 47,341 +1,922 0.03% 4,664,578
2015-06-23 2015-06-19 99.655 45,419 -854 0.03% 4,526,248
2015-06-22 2015-06-18 100.686 46,273 +1,495 0.03% 4,659,028
2015-06-19 2015-06-17 98.250 44,778 +4,270 0.03% 4,399,460
2015-06-18 2015-06-16 98.344 40,508 -640 0.02% 3,983,724
2015-06-16 2015-06-12 98.344 41,148 +1,494 0.02% 4,046,665
2015-06-15 2015-06-11 96.096 39,654 +641 0.02% 3,810,602
2015-06-11 2015-06-09 98.063 39,013 -214 0.02% 3,825,738
2015-06-08 2015-06-04 101.341 39,227 +1,282 0.02% 3,975,315
2015-06-05 2015-06-03 102.653 37,945 +4,270 0.02% 3,895,151
2015-06-04 2015-06-02 108.490 33,675 +214 0.02% 3,653,392
2015-06-03 2015-06-01 111.252 33,461 -5,741 0.02% 3,722,602
2015-06-02 2015-05-29 109.061 39,202 +210 0.02% 4,275,418
2015-06-01 2015-05-28 108.585 38,992 -1,050 0.02% 4,233,945
2015-05-29 2015-05-27 111.252 40,042 -1,260 0.02% 4,454,752
2015-05-27 2015-05-22 113.157 41,302 +1,890 0.02% 4,673,609
2015-05-26 2015-05-21 111.157 39,412 -1,470 0.02% 4,380,909
2015-05-22 2015-05-20 109.252 40,882 +840 0.02% 4,466,429
2015-05-21 2015-05-19 106.585 40,042 +210 0.02% 4,267,866
2015-05-15 2015-05-13 108.299 39,832 -1,470 0.02% 4,313,775
2015-05-14 2015-05-12 109.728 41,302 +1,050 0.02% 4,531,985
2015-05-13 2015-05-11 105.918 40,252 +1,260 0.02% 4,263,410
2015-05-11 2015-05-07 102.013 38,992 -630 0.02% 3,977,680
2015-05-07 2015-05-05 105.156 39,622 -2,100 0.02% 4,166,490
2015-05-06 2015-05-04 105.346 41,722 +1,890 0.02% 4,395,266
2015-05-05 2015-04-30 103.918 39,832 -3,150 0.02% 4,139,251
2015-05-04 2015-04-29 104.680 42,982 -1,469 0.02% 4,499,344
2015-04-30 2015-04-28 103.537 44,451 -2,310 0.03% 4,602,311
2015-04-29 2015-04-27 102.965 46,761 +4,409 0.03% 4,814,757
2015-04-28 2015-04-24 99.060 42,352 +3,570 0.02% 4,195,388
2015-04-27 2015-04-23 97.345 38,782 +1,050 0.02% 3,775,252
2015-04-24 2015-04-22 95.155 37,732 -3,150 0.02% 3,590,378
2015-04-23 2015-04-21 94.297 40,882 +3,150 0.02% 3,855,070
2015-04-21 2015-04-17 94.012 37,732 -2,730 0.02% 3,547,251
2015-04-20 2015-04-16 94.869 40,462 -3,150 0.02% 3,838,589
2015-04-17 2015-04-15 92.392 43,612 -1,049 0.02% 4,029,421
2015-04-16 2015-04-14 93.440 44,661 -1,050 0.03% 4,173,134
2015-04-10 2015-04-08 90.964 45,711 -2,100 0.03% 4,158,043
2015-03-31 2015-03-27 86.868 47,811 +2,100 0.03% 4,153,245
2015-03-30 2015-03-26 86.582 45,711 +4,829 0.03% 3,957,760
2015-03-27 2015-03-25 84.391 40,882 -3,150 0.02% 3,450,093
2015-03-26 2015-03-24 83.725 44,032 +1,050 0.03% 3,686,567
2015-03-25 2015-03-23 83.058 42,982 +1,050 0.02% 3,569,998
2015-03-19 2015-03-17 83.153 41,932 -1,050 0.02% 3,486,781
2015-03-18 2015-03-16 82.963 42,982 +1,050 0.02% 3,565,904
2015-03-11 2015-03-09 83.248 41,932 -13 0.02% 3,490,775
2015-03-06 2015-03-04 84.677 41,945 -3,359 0.02% 3,551,786
2015-02-26 2015-02-24 87.058 45,304 -1,785 0.03% 3,944,097
2015-02-25 2015-02-23 87.630 47,089 -1,050 0.03% 4,126,408
2015-02-24 2015-02-18 85.439 48,139 +1,470 0.03% 4,112,959
2015-02-17 2015-02-13 83.058 46,669 +2,099 0.03% 3,876,233
2015-02-12 2015-02-10 83.915 44,570 -210 0.03% 3,740,102
2015-02-09 2015-02-05 83.820 44,780 -5,249 0.03% 3,753,459
2015-02-05 2015-02-03 83.725 50,029 +840 0.03% 4,188,665
2015-02-04 2015-02-02 84.487 49,189 +630 0.03% 4,155,818
2015-02-02 2015-01-29 82.867 48,559 -19,528 0.03% 4,023,962
2015-01-28 2015-01-26 84.772 68,087 +5,250 0.04% 5,771,904
2015-01-23 2015-01-21 83.439 62,837 +1,260 0.04% 5,243,055
2015-01-13 2015-01-09 84.677 61,577 -1,050 0.04% 5,214,170
2015-01-08 2015-01-06 86.487 62,627 -12,389 0.04% 5,416,420
2015-01-07 2015-01-05 87.058 75,016 -1,260 0.04% 6,530,779
2015-01-05 2014-12-31 86.201 76,276 -2,729 0.04% 6,575,085
2014-12-19 2014-12-17 82.677 79,005 -11,339 0.04% 6,531,895
2014-12-17 2014-12-15 85.725 90,344 -6,929 0.05% 7,744,738
2014-12-10 2014-12-08 88.582 97,273 -5,249 0.06% 8,616,684
2014-12-04 2014-12-02 90.106 102,522 -9,449 0.06% 9,237,897
2014-12-03 2014-12-01 90.773 111,971 -840 0.06% 10,163,969
2014-12-02 2014-11-28 91.154 112,811 +420 0.06% 10,283,200
2014-12-01 2014-11-27 90.106 112,391 -630 0.06% 10,127,157
2014-11-28 2014-11-26 90.678 113,021 -2,100 0.06% 10,248,516
2014-11-27 2014-11-25 91.059 115,121 +1,680 0.07% 10,482,801
2014-11-26 2014-11-24 93.440 113,441 -1,260 0.06% 10,599,953
2014-11-21 2014-11-19 92.107 114,701 -5,879 0.07% 10,564,734
2014-11-20 2014-11-18 93.250 120,580 -1,260 0.07% 11,244,052
2014-11-18 2014-11-14 95.440 121,840 -3,150 0.07% 11,628,468
2014-11-13 2014-11-11 94.964 124,990 -1,259 0.07% 11,869,579
2014-11-12 2014-11-10 94.297 126,249 -2,310 0.07% 11,904,963
2014-11-11 2014-11-07 93.821 128,559 -2,730 0.07% 12,061,563
2014-11-10 2014-11-06 95.440 131,289 +420 0.07% 12,530,285
2014-11-06 2014-11-04 92.297 130,869 -420 0.07% 12,078,846
2014-11-05 2014-11-03 92.297 131,289 +5,670 0.07% 12,117,611
2014-11-04 2014-10-31 92.011 125,619 -1,656 0.07% 11,558,390
2014-10-30 2014-10-28 89.630 127,275 -1,049 0.07% 11,407,688
2014-10-29 2014-10-27 88.392 128,324 -2,520 0.07% 11,342,813
2014-10-28 2014-10-24 89.440 130,844 -2,310 0.07% 11,702,652
2014-10-27 2014-10-23 89.059 133,154 -420 0.08% 11,858,526
2014-10-24 2014-10-22 89.630 133,574 -8,189 0.08% 11,972,268
2014-10-23 2014-10-21 88.011 141,763 -16,168 0.08% 12,476,701
2014-10-22 2014-10-20 88.201 157,931 -1,260 0.09% 13,929,748
2014-10-21 2014-10-17 88.963 159,191 +630 0.09% 14,162,185
2014-10-20 2014-10-16 90.106 158,561 -630 0.09% 14,287,374
2014-10-16 2014-10-14 89.821 159,191 +2,940 0.09% 14,298,652
2014-10-14 2014-10-10 88.297 156,251 -3,360 0.09% 13,796,453
2014-10-13 2014-10-09 92.202 159,611 +1,260 0.09% 14,716,450
2014-10-10 2014-10-08 91.440 158,351 +420 0.09% 14,479,612
2014-10-09 2014-10-07 92.011 157,931 -9,869 0.09% 14,531,465
2014-10-08 2014-10-06 91.535 167,800 +420 0.10% 15,359,612
2014-10-07 2014-10-03 90.583 167,380 +840 0.10% 15,161,737
2014-10-06 2014-09-30 89.916 166,540 +15,118 0.09% 14,974,607
2014-10-03 2014-09-29 92.297 151,422 +10,289 0.09% 13,975,831
2014-09-30 2014-09-26 96.583 141,133 -420 0.08% 13,631,116
2014-09-26 2014-09-24 96.298 141,553 -735 0.08% 13,631,232
2014-09-22 2014-09-18 92.678 142,288 -840 0.08% 13,187,000
2014-09-19 2014-09-17 92.869 143,128 +1,680 0.08% 13,292,116
2014-09-18 2014-09-16 91.154 141,448 -840 0.08% 12,893,584
2014-09-17 2014-09-15 92.583 142,288 -1,470 0.08% 13,173,447
2014-09-16 2014-09-12 93.154 143,758 -1,679 0.08% 13,391,702
2014-09-12 2014-09-10 94.206 145,437 -9,659 0.08% 13,701,000
2014-09-11 2014-09-08 95.452 155,096 -6,149 0.09% 14,804,160
2014-09-10 2014-09-05 94.972 161,245 -30,469 0.09% 15,313,828
2014-09-08 2014-09-04 93.822 191,714 -16,695 0.11% 17,987,068
2014-09-05 2014-09-03 91.810 208,409 -480 0.12% 19,134,002
2014-09-04 2014-09-02 91.810 208,889 +12,312 0.12% 19,178,071
2014-09-03 2014-09-01 87.306 196,577 +1,044 0.11% 17,162,278
2014-09-02 2014-08-29 87.210 195,533 -17,217 0.11% 17,052,392
2014-09-01 2014-08-28 83.568 212,750 +2,087 0.12% 17,779,105
2014-08-29 2014-08-27 83.281 210,663 +1,669 0.12% 17,544,132
2014-08-28 2014-08-26 80.981 208,994 +4,591 0.12% 16,924,443
2014-08-27 2014-08-25 80.981 204,403 +1,670 0.12% 16,552,661
2014-08-20 2014-08-18 82.610 202,733 +2,504 0.12% 16,747,715
2014-08-19 2014-08-15 83.089 200,229 +1,461 0.11% 16,636,805
2014-08-18 2014-08-14 83.185 198,768 +626 0.11% 16,534,461
2014-08-13 2014-08-11 83.281 198,142 -1,669 0.11% 16,501,376
2014-08-11 2014-08-07 83.568 199,811 -1,215 0.11% 16,697,818
2014-08-08 2014-08-06 83.376 201,026 +4,174 0.11% 16,760,823
2014-08-07 2014-08-05 83.185 196,852 +209 0.11% 16,375,079
2014-08-05 2014-08-01 82.801 196,643 -7,305 0.11% 16,282,312
2014-08-01 2014-07-30 84.718 203,948 +209 0.12% 17,278,083
2014-07-28 2014-07-24 84.622 203,739 +418 0.12% 17,240,852
2014-07-25 2014-07-23 84.526 203,321 -3,340 0.12% 17,185,994
2014-07-24 2014-07-22 83.185 206,661 -4,249 0.12% 17,191,038
2014-07-22 2014-07-18 82.035 210,910 -2,921 0.12% 17,301,939
2014-07-21 2014-07-17 82.514 213,831 -3,131 0.12% 17,644,025
2014-07-17 2014-07-15 83.568 216,962 -1,043 0.12% 18,131,094
2014-07-15 2014-07-11 82.897 218,005 -15,443 0.12% 18,072,008
2014-07-14 2014-07-10 83.089 233,448 +1,878 0.13% 19,396,935
2014-07-11 2014-07-09 82.322 231,570 -1,461 0.13% 19,063,354
2014-07-10 2014-07-08 82.706 233,031 +417 0.13% 19,272,956
2014-07-07 2014-07-03 79.351 232,614 +835 0.13% 18,458,229
2014-07-03 2014-06-30 78.585 231,779 -1,304 0.13% 18,214,271
2014-07-02 2014-06-27 79.351 233,083 -2,640 0.13% 18,495,445
2014-06-30 2014-06-26 79.447 235,723 -2,296 0.13% 18,727,523
2014-06-27 2014-06-25 78.393 238,019 +2,557 0.14% 18,659,018
2014-06-25 2014-06-23 80.406 235,462 -626 0.13% 18,932,442
2014-06-24 2014-06-20 81.556 236,088 +6,887 0.14% 19,254,282
2014-06-18 2014-06-16 80.118 229,201 +3,756 0.13% 18,363,127
2014-06-17 2014-06-13 81.460 225,445 -2,296 0.13% 18,364,681
2014-06-16 2014-06-12 81.747 227,741 +3,567 0.13% 18,617,189
2014-06-13 2014-06-11 80.981 224,174 -17,739 0.13% 18,153,727
2014-06-12 2014-06-10 82.801 241,913 +4,174 0.14% 20,030,731
2014-06-11 2014-06-09 83.760 237,739 +6,887 0.14% 19,912,955
2014-06-10 2014-06-06 84.718 230,852 -3,727 0.13% 19,557,338
2014-06-09 2014-06-05 82.131 234,579 +4,591 0.13% 19,266,099
2014-06-06 2014-06-04 79.543 229,988 +417 0.13% 18,293,934
2014-06-05 2014-06-03 79.064 229,571 +1,461 0.13% 18,150,760
2014-06-04 2014-05-30 81.231 228,110 +1,461 0.13% 18,529,491
2014-06-03 2014-05-29 80.349 226,649 +4,976 0.13% 18,210,937
2014-05-30 2014-05-28 80.643 221,673 +1,837 0.13% 17,876,285
2014-05-28 2014-05-26 76.625 219,836 +2,245 0.13% 16,844,968
2014-05-27 2014-05-23 76.429 217,591 +5,103 0.13% 16,630,303
2014-05-26 2014-05-22 74.273 212,488 +816 0.12% 15,782,226
2014-05-22 2014-05-20 73.490 211,672 -233 0.12% 15,555,691
2014-05-20 2014-05-16 73.490 211,905 +16,737 0.12% 15,572,814
2014-05-16 2014-05-14 72.314 195,168 -3,470 0.11% 14,113,334
2014-05-14 2014-05-12 70.942 198,638 -455 0.12% 14,091,770
2014-05-13 2014-05-09 70.942 199,093 +1,020 0.12% 14,124,048
2014-05-12 2014-05-08 69.864 198,073 -1,020 0.12% 13,838,195
2014-05-09 2014-05-07 69.668 199,093 +3,061 0.12% 13,870,440
2014-05-08 2014-05-05 70.158 196,032 +4,082 0.11% 13,753,228
2014-05-07 2014-05-02 70.158 191,950 +7,961 0.11% 13,466,842
2014-05-02 2014-04-29 68.884 183,989 +3,674 0.11% 12,673,945
2014-04-30 2014-04-28 68.786 180,315 +53,606 0.11% 12,403,196
2014-04-25 2014-04-23 70.452 126,709 +4,082 0.08% 8,926,907
2014-04-24 2014-04-22 70.060 122,627 +12,247 0.08% 8,591,258
2014-04-23 2014-04-17 68.884 110,380 +4,082 0.07% 7,603,444
2014-04-22 2014-04-16 67.708 106,298 -51 0.07% 7,197,270
2014-04-17 2014-04-15 67.121 106,349 +816 0.07% 7,138,198
2014-04-15 2014-04-11 68.786 105,533 -11,838 0.07% 7,259,221
2014-04-14 2014-04-10 68.982 117,371 -27,963 0.08% 8,096,515
2014-04-11 2014-04-09 70.158 145,334 -14,288 0.10% 10,196,354
2014-04-10 2014-04-08 69.276 159,622 -1,021 0.11% 11,058,005
2014-04-09 2014-04-07 70.060 160,643 -7,756 0.11% 11,254,663
2014-04-08 2014-04-04 70.550 168,399 -2,857 0.11% 11,880,553
2014-04-04 2014-04-02 70.844 171,256 +5,102 0.11% 12,132,456
2014-04-03 2014-04-01 69.080 166,154 +15,309 0.11% 11,477,956
2014-04-02 2014-03-31 74.611 150,845 -1,021 0.10% 11,254,627
2014-04-01 2014-03-28 73.793 151,866 +7,836 0.10% 11,206,631
2014-03-31 2014-03-27 68.785 144,030 -1,565 0.10% 9,907,072
2014-03-28 2014-03-26 66.025 145,595 +13,893 0.10% 9,612,941
2014-03-27 2014-03-25 72.464 131,702 +979 0.09% 9,543,681
2014-03-24 2014-03-20 71.544 130,723 +4,892 0.09% 9,352,492
2014-03-19 2014-03-17 73.282 125,831 +5,870 0.09% 9,221,129
2014-03-12 2014-03-10 78.699 119,961 +9,784 0.08% 9,440,785
2014-03-11 2014-03-07 79.925 110,177 -1,565 0.08% 8,805,926
2014-03-06 2014-03-04 81.867 111,742 -2,935 0.08% 9,148,002
2014-02-27 2014-02-25 82.174 114,677 -1,957 0.08% 9,423,445
2014-02-26 2014-02-24 81.254 116,634 +1,957 0.08% 9,476,972
2014-02-24 2014-02-20 79.721 114,677 -4,893 0.08% 9,142,148
2014-02-21 2014-02-19 79.516 119,570 +4,893 0.08% 9,507,780
2014-02-18 2014-02-14 79.005 114,677 -1,957 0.08% 9,060,103
2014-02-14 2014-02-12 77.881 116,634 -3,718 0.08% 9,083,589
2014-02-13 2014-02-11 77.472 120,352 +1,957 0.08% 9,323,948
2014-01-28 2014-01-24 76.552 118,395 +391 0.08% 9,063,428
2014-01-22 2014-01-20 81.356 118,004 -391 0.08% 9,600,351
2014-01-08 2014-01-06 89.124 118,395 +4,305 0.08% 10,551,815
2014-01-07 2014-01-03 89.737 114,090 +12,719 0.08% 10,238,101
2014-01-06 2014-01-02 91.270 101,371 -2,348 0.07% 9,252,147
2014-01-03 2013-12-31 90.861 103,719 +587 0.07% 9,424,046
2014-01-02 2013-12-27 90.453 103,132 +2,544 0.07% 9,328,547
2013-12-30 2013-12-24 90.964 100,588 -1,370 0.07% 9,149,840
2013-12-20 2013-12-18 92.497 101,958 -783 0.07% 9,430,771
2013-12-17 2013-12-13 91.986 102,741 +13,894 0.07% 9,450,692
2013-12-11 2013-12-09 92.394 88,847 -1,761 0.06% 8,208,967
2013-12-09 2013-12-05 90.657 90,608 +1,956 0.06% 8,214,242
2013-12-06 2013-12-04 91.475 88,652 +4,305 0.06% 8,109,403
2013-12-05 2013-12-03 90.453 84,347 -391 0.06% 7,629,397
2013-11-27 2013-11-25 90.350 84,738 -391 0.06% 7,656,103
2013-11-15 2013-11-13 96.483 85,129 +7,044 0.06% 8,213,473
2013-11-12 2013-11-08 94.336 78,085 +392 0.05% 7,366,253
2013-11-11 2013-11-07 97.403 77,693 +782 0.05% 7,567,494
2013-11-08 2013-11-06 98.527 76,911 +783 0.05% 7,577,794
2013-11-07 2013-11-05 98.118 76,128 +783 0.05% 7,469,525
2013-11-04 2013-10-31 98.629 75,345 +1,565 0.05% 7,431,202
2013-11-01 2013-10-30 99.753 73,780 -195 0.05% 7,359,796
2013-10-31 2013-10-29 98.220 73,975 +195 0.05% 7,265,837
2013-10-30 2013-10-28 100.673 73,780 -44,811 0.05% 7,427,663
2013-10-29 2013-10-25 105.988 118,591 +1,565 0.08% 12,569,205
2013-10-28 2013-10-24 105.681 117,026 +56,553 0.08% 12,367,451
2013-10-25 2013-10-23 100.162 60,473 -15,459 0.04% 6,057,102
2013-10-24 2013-10-22 100.162 75,932 -392 0.05% 7,605,508
2013-10-23 2013-10-21 99.140 76,324 +392 0.05% 7,566,764
2013-10-21 2013-10-17 99.549 75,932 -392 0.05% 7,558,944
2013-10-18 2013-10-16 97.300 76,324 +6,262 0.05% 7,426,349
2013-10-17 2013-10-15 98.936 70,062 -3,913 0.05% 6,931,627
2013-10-16 2013-10-11 99.651 73,975 +3,913 0.05% 7,371,687
2013-10-15 2013-10-10 98.833 70,062 +10,176 0.05% 6,924,466
2013-10-11 2013-10-09 100.673 59,886 +2,544 0.04% 6,028,911
2013-10-10 2013-10-08 96.483 57,342 -1,174 0.04% 5,532,509
2013-10-09 2013-10-07 92.190 58,516 -37,180 0.04% 5,394,590
2013-10-07 2013-10-03 94.336 95,696 +2,935 0.07% 9,027,610
2013-10-03 2013-09-30 91.372 92,761 -196 0.06% 8,475,791
2013-09-30 2013-09-26 89.839 92,957 +4,892 0.06% 8,351,189
2013-09-27 2013-09-25 90.759 88,065 +1,174 0.06% 7,992,702
2013-09-26 2013-09-24 86.773 86,891 +2,544 0.06% 7,539,800
2013-09-25 2013-09-23 87.080 84,347 +19,569 0.06% 7,344,911
2013-09-24 2013-09-19 86.569 64,778 +32,483 0.04% 5,607,745
2013-09-23 2013-09-18 82.685 32,295 -7,436 0.02% 2,670,307
2013-09-19 2013-09-17 82.991 39,731 +8,806 0.03% 3,297,333
2013-09-17 2013-09-13 75.224 30,925 -783 0.02% 2,326,295
2013-09-12 2013-09-10 78.219 31,708 +261 0.02% 2,480,154
2013-08-26 2013-08-22 74.612 31,447 +776 0.02% 2,346,312
2013-08-22 2013-08-20 78.322 30,671 -776 0.02% 2,402,202
2013-08-20 2013-08-16 78.115 31,447 -4,464 0.02% 2,456,498
2013-08-09 2013-08-07 76.673 35,911 -1,746 0.02% 2,753,394
2013-08-08 2013-08-06 70.489 37,657 +5,240 0.03% 2,654,421
2013-08-07 2013-08-05 72.241 32,417 +776 0.02% 2,341,849
2013-08-02 2013-07-31 66.676 31,641 -4,852 0.02% 2,109,709
2013-07-31 2013-07-29 66.573 36,493 -7,180 0.03% 2,429,462
2013-07-30 2013-07-26 67.501 43,673 +7,180 0.03% 2,947,965
2013-07-25 2013-07-23 66.470 36,493 +4,852 0.03% 2,425,701
2013-07-15 2013-07-11 65.646 31,641 -388 0.02% 2,077,101
2013-07-04 2013-07-02 63.585 32,029 -582 0.02% 2,036,557
2013-07-03 2013-06-28 64.203 32,611 +970 0.02% 2,093,727
2013-06-25 2013-06-21 65.337 31,641 +970 0.02% 2,067,319
2013-06-04 2013-05-31 71.314 30,671 -4,851 0.02% 2,187,268
2013-06-03 2013-05-30 71.520 35,522 +4,851 0.02% 2,540,533
2013-05-30 2013-05-28 80.038 30,671 -210 0.02% 2,454,850
2013-05-20 2013-05-15 82.150 30,881 +947 0.02% 2,536,873
2013-05-09 2013-05-07 81.622 29,934 +4,735 0.02% 2,443,273
2013-05-08 2013-05-06 83.417 25,199 -4,735 0.02% 2,102,026
2013-05-07 2013-05-03 82.572 29,934 +4,735 0.02% 2,471,720
2013-05-06 2013-05-02 84.262 25,199 +4,736 0.02% 2,123,313
2013-04-29 2013-04-25 88.274 20,463 -379 0.01% 1,806,356
2013-04-26 2013-04-24 88.380 20,842 +379 0.01% 1,842,013
2013-04-22 2013-04-18 83.839 20,463 -196 0.01% 1,715,606
2013-04-12 2013-04-10 84.895 20,659 +1,137 0.01% 1,753,853
2013-03-14 2013-03-12 87.641 19,522 -379 0.01% 1,710,922
2013-03-07 2013-03-05 87.641 19,901 -3,410 0.01% 1,744,138
2013-03-06 2013-03-04 87.852 23,311 -1,704 0.02% 2,047,915
2013-03-04 2013-02-28 88.063 25,015 -190 0.02% 2,202,898
2013-03-01 2013-02-27 87.430 25,205 +3,031 0.02% 2,203,661
2013-02-22 2013-02-20 89.330 22,174 -190 0.02% 1,980,807
2013-02-21 2013-02-19 85.951 22,364 +569 0.02% 1,922,214
2013-02-20 2013-02-18 86.690 21,795 -5,872 0.02% 1,889,417
2013-02-19 2013-02-15 89.330 27,667 -2,273 0.02% 2,471,498
2013-02-18 2013-02-14 90.703 29,940 +7,576 0.02% 2,715,643
2013-02-08 2013-02-06 85.529 22,364 -757 0.02% 1,912,768
2013-02-07 2013-02-05 86.374 23,121 -3,031 0.02% 1,997,044
2013-02-06 2013-02-04 88.697 26,152 -947 0.02% 2,319,594
2013-02-05 2013-02-01 85.212 27,099 -3,409 0.02% 2,309,163
2013-02-01 2013-01-30 85.951 30,508 +568 0.02% 2,622,201
2013-01-31 2013-01-29 84.367 29,940 -9,552 0.02% 2,525,959
2013-01-28 2013-01-24 81.305 39,492 -569 0.03% 3,210,906
2013-01-21 2013-01-17 79.405 40,061 -18,941 0.03% 3,181,027
2013-01-17 2013-01-15 79.827 59,002 -947 0.04% 4,709,950
2013-01-16 2013-01-14 80.038 59,949 -568 0.04% 4,798,206
2013-01-14 2013-01-10 78.032 60,517 -3,788 0.04% 4,722,257
2013-01-11 2013-01-09 78.771 64,305 -4,735 0.05% 5,065,372
2013-01-10 2013-01-08 76.659 69,040 -379 0.05% 5,292,552
2013-01-04 2013-01-02 74.442 69,419 -568 0.05% 5,167,676
2013-01-03 2012-12-31 73.808 69,987 -2,463 0.05% 5,165,618
2013-01-02 2012-12-27 72.541 72,450 -947 0.05% 5,255,607
2012-12-27 2012-12-20 70.429 73,397 +2,841 0.05% 5,169,302
2012-12-18 2012-12-14 66.100 70,556 +2,652 0.05% 4,663,759
2012-12-17 2012-12-13 66.522 67,904 -2,083 0.05% 4,517,141
2012-12-14 2012-12-12 66.522 69,987 -569 0.05% 4,655,708
2012-12-13 2012-12-11 66.522 70,556 -189 0.05% 4,693,559
2012-12-07 2012-12-05 67.473 70,745 -4,735 0.05% 4,773,362
2012-12-06 2012-12-04 67.367 75,480 +2,273 0.05% 5,084,876
2012-12-05 2012-12-03 67.473 73,207 -14,206 0.05% 4,939,480
2012-12-04 2012-11-30 70.007 87,413 +14,206 0.06% 6,119,520
2012-12-03 2012-11-29 65.361 73,207 -947 0.05% 4,784,880
2012-11-28 2012-11-26 63.460 74,154 +4,735 0.05% 4,705,836
2012-11-16 2012-11-14 61.982 69,419 -947 0.05% 4,302,731
2012-11-13 2012-11-09 61.348 70,366 -5,682 0.05% 4,316,848
2012-11-09 2012-11-07 63.988 76,048 +3,977 0.05% 4,866,180
2012-11-08 2012-11-06 63.883 72,071 +1,705 0.05% 4,604,089
2012-11-07 2012-11-05 64.094 70,366 -379 0.05% 4,510,029
2012-11-01 2012-10-30 61.665 70,745 -568 0.05% 4,362,509
2012-10-31 2012-10-29 61.560 71,313 -1,516 0.05% 4,390,005
2012-10-25 2012-10-22 61.454 72,829 +1,137 0.05% 4,475,640
2012-10-24 2012-10-19 61.032 71,692 -568 0.05% 4,375,486
2012-10-22 2012-10-18 61.560 72,260 -379 0.05% 4,448,302
2012-10-19 2012-10-17 61.454 72,639 -1,894 0.05% 4,463,963
2012-10-18 2012-10-16 61.243 74,533 +568 0.05% 4,564,617
2012-10-17 2012-10-15 60.715 73,965 -2,273 0.05% 4,490,781
2012-10-16 2012-10-12 59.765 76,238 +4,735 0.05% 4,556,336
2012-10-15 2012-10-11 59.131 71,503 -947 0.05% 4,228,049
2012-10-12 2012-10-10 59.237 72,450 +947 0.05% 4,291,697
2012-10-11 2012-10-09 60.187 71,503 -805 0.05% 4,303,550
2012-10-10 2012-10-08 60.081 72,308 -6,085 0.05% 4,344,366
2012-10-09 2012-10-05 59.448 78,393 -947 0.06% 4,660,295
2012-10-08 2012-10-04 57.442 79,340 +947 0.06% 4,557,418
2012-10-04 2012-09-28 56.597 78,393 -568 0.06% 4,436,800
2012-09-28 2012-09-26 56.175 78,961 +568 0.06% 4,435,597
2012-09-25 2012-09-21 56.597 78,393 +2,841 0.06% 4,436,800
2012-09-20 2012-09-18 56.280 75,552 -568 0.05% 4,252,075
2012-09-19 2012-09-17 56.491 76,120 -947 0.05% 4,300,118
2012-09-18 2012-09-14 56.386 77,067 -379 0.05% 4,345,477
2012-09-17 2012-09-13 54.907 77,446 +1,894 0.06% 4,252,361
2012-09-13 2012-09-11 55.845 75,552 +3,649 0.05% 4,219,179
2012-09-10 2012-09-06 54.243 71,903 -936 0.05% 3,900,237
2012-09-07 2012-09-05 53.709 72,839 -2,248 0.05% 3,912,121
2012-09-05 2012-09-03 55.951 75,087 -562 0.05% 4,201,229
2012-08-29 2012-08-27 55.418 75,649 -936 0.05% 4,192,285
2012-08-28 2012-08-24 56.379 76,585 +936 0.06% 4,317,754
2012-08-24 2012-08-22 56.058 75,649 +937 0.05% 4,240,751
2012-08-21 2012-08-17 55.418 74,712 -1,124 0.05% 4,140,359
2012-08-17 2012-08-15 54.990 75,836 -375 0.05% 4,170,258
2012-08-10 2012-08-08 53.068 76,211 -1,124 0.05% 4,044,402
2012-08-08 2012-08-06 53.389 77,335 -1,123 0.06% 4,128,824
2012-08-07 2012-08-03 52.748 78,458 +2,247 0.06% 4,138,514
2012-08-02 2012-07-31 53.068 76,211 +4,894 0.05% 4,044,402
2012-08-01 2012-07-30 52.321 71,317 -4,683 0.05% 3,731,379
2012-07-27 2012-07-25 50.933 76,000 +750 0.05% 3,870,903
2012-07-26 2012-07-24 51.040 75,250 -937 0.05% 3,840,738
2012-07-25 2012-07-23 51.146 76,187 -1,311 0.05% 3,896,697
2012-07-23 2012-07-19 52.535 77,498 +1,311 0.06% 4,071,326
2012-07-17 2012-07-13 51.574 76,187 +1,124 0.05% 3,929,237
2012-07-16 2012-07-12 52.107 75,063 +375 0.05% 3,911,344
2012-07-13 2012-07-11 53.068 74,688 +749 0.05% 3,963,579
2012-07-11 2012-07-09 53.389 73,939 -562 0.05% 3,947,516
2012-07-10 2012-07-06 53.709 74,501 -749 0.05% 4,001,385
2012-07-09 2012-07-05 53.282 75,250 +1,285 0.05% 4,009,473
2012-07-05 2012-07-03 52.001 73,965 +936 0.05% 3,846,232
2012-07-04 2012-06-29 51.253 73,029 -374 0.05% 3,742,974
2012-06-28 2012-06-26 49.118 73,403 +936 0.05% 3,605,387
2012-06-22 2012-06-20 49.758 72,467 -2,248 0.05% 3,605,840
2012-06-20 2012-06-18 49.545 74,715 +1,499 0.05% 3,701,741
2012-06-15 2012-06-13 48.904 73,216 +374 0.05% 3,580,567
2012-06-12 2012-06-08 47.623 72,842 -374 0.05% 3,468,942
2012-06-05 2012-06-01 49.438 73,216 +374 0.05% 3,619,656
2012-05-30 2012-05-28 53.402 72,842 +2,248 0.05% 3,889,878
2012-05-29 2012-05-25 54.064 70,594 +6,445 0.05% 3,816,565
2012-05-28 2012-05-24 54.064 64,149 -3,626 0.05% 3,468,125
2012-05-24 2012-05-22 54.946 67,775 -544 0.05% 3,723,982
2012-05-23 2012-05-21 52.960 68,319 -543 0.05% 3,618,191
2012-05-22 2012-05-18 52.960 68,862 +543 0.05% 3,646,948
2012-05-18 2012-05-16 56.160 68,319 -1,994 0.05% 3,836,790
2012-05-16 2012-05-14 59.029 70,313 -1,268 0.05% 4,150,478
2012-05-08 2012-05-04 61.787 71,581 +725 0.05% 4,422,772
2012-05-04 2012-05-02 62.228 70,856 +362 0.05% 4,409,248
2012-05-03 2012-04-30 61.456 70,494 +3,626 0.05% 4,332,276
2012-04-30 2012-04-26 61.677 66,868 +543 0.05% 4,124,192
2012-04-23 2012-04-19 63.111 66,325 +1,269 0.05% 4,185,834
2012-04-18 2012-04-16 60.684 65,056 +544 0.05% 3,947,833
2012-04-12 2012-04-10 59.139 64,512 -1,631 0.05% 3,815,171
2012-04-03 2012-03-30 59.360 66,143 +1,631 0.05% 3,926,223
2012-04-02 2012-03-29 60.463 64,512 +363 0.05% 3,900,586
2012-03-23 2012-03-21 62.780 64,149 -1,451 0.05% 4,027,271
2012-03-20 2012-03-16 64.766 65,600 +1,451 0.05% 4,248,647
2012-03-16 2012-03-14 64.325 64,149 +1,631 0.05% 4,126,361
2012-03-15 2012-03-13 66.200 62,518 -544 0.05% 4,138,711
2012-03-14 2012-03-12 64.545 63,062 +544 0.05% 4,070,356
2012-03-07 2012-03-05 65.649 62,518 -544 0.05% 4,104,221
2012-03-05 2012-03-01 65.869 63,062 +907 0.05% 4,153,850
2012-03-02 2012-02-29 67.524 62,155 -363 0.05% 4,196,974
2012-02-21 2012-02-17 63.442 62,518 +1,450 0.05% 3,966,264
2012-02-15 2012-02-13 64.214 61,068 -362 0.05% 3,921,439
2012-02-14 2012-02-10 63.442 61,430 -1,451 0.05% 3,897,240
2012-02-13 2012-02-09 64.325 62,881 +544 0.05% 4,044,797
2012-02-10 2012-02-08 62.780 62,337 -3,988 0.05% 3,913,514
2012-02-09 2012-02-07 60.794 66,325 -4,713 0.05% 4,032,159
2012-02-08 2012-02-06 61.015 71,038 -543 0.05% 4,334,356
2012-02-07 2012-02-03 61.897 71,581 +181 0.05% 4,430,670
2012-02-06 2012-02-02 61.897 71,400 -363 0.05% 4,419,466
2012-02-03 2012-02-01 60.132 71,763 -1,087 0.05% 4,315,249
2012-02-02 2012-01-31 58.698 72,850 +4,713 0.05% 4,276,121
2012-02-01 2012-01-30 57.594 68,137 -29,003 0.05% 3,924,301
2012-01-20 2012-01-18 56.601 97,140 -544 0.07% 5,498,247
2012-01-19 2012-01-17 56.601 97,684 +181 0.07% 5,529,038
2012-01-13 2012-01-11 51.967 97,503 +9,426 0.07% 5,066,962
2011-12-21 2011-12-19 50.754 88,077 -362 0.07% 4,470,222
2011-12-20 2011-12-16 51.857 88,439 +725 0.07% 4,586,173
2011-12-13 2011-12-09 51.305 87,714 -4,894 0.07% 4,500,188
2011-12-08 2011-12-06 51.526 92,608 -363 0.07% 4,771,711
2011-12-07 2011-12-05 52.078 92,971 -544 0.07% 4,841,704
2011-12-06 2011-12-02 51.195 93,515 -1,813 0.07% 4,787,491
2011-12-05 2011-12-01 51.195 95,328 +6,889 0.07% 4,880,308
2011-11-30 2011-11-28 46.892 88,439 +4,531 0.07% 4,147,071
2011-11-25 2011-11-23 48.768 83,908 -725 0.06% 4,091,988
2011-11-24 2011-11-22 50.312 84,633 +907 0.06% 4,258,075
2011-11-23 2011-11-21 50.643 83,726 +2,537 0.06% 4,240,155
2011-11-21 2011-11-17 52.740 81,189 -906 0.06% 4,281,874
2011-11-18 2011-11-16 52.740 82,095 -5,257 0.06% 4,329,656
2011-11-17 2011-11-15 54.284 87,352 -1,450 0.07% 4,741,838
2011-11-16 2011-11-14 53.953 88,802 -906 0.07% 4,791,156
2011-11-15 2011-11-11 53.953 89,708 -7,070 0.07% 4,840,038
2011-11-14 2011-11-10 53.071 96,778 -5,800 0.07% 5,136,064
2011-11-11 2011-11-09 57.153 102,578 +725 0.08% 5,862,633
2011-11-09 2011-11-07 54.174 101,853 -2,357 0.08% 5,517,776
2011-11-08 2011-11-04 54.064 104,210 +1,269 0.08% 5,633,966
2011-11-07 2011-11-03 52.850 102,941 +5,076 0.08% 5,440,423
2011-11-04 2011-11-02 54.284 97,865 +362 0.07% 5,312,528
2011-11-03 2011-11-01 53.622 97,503 +5,076 0.07% 5,228,330
2011-11-02 2011-10-31 54.064 92,427 -1,088 0.07% 4,996,935
2011-11-01 2011-10-28 56.491 93,515 -11,057 0.07% 5,282,749
2011-10-31 2011-10-27 54.505 104,572 -3,626 0.08% 5,699,688
2011-10-28 2011-10-26 51.195 108,198 +4,532 0.08% 5,539,186
2011-10-27 2011-10-25 51.636 103,666 -181 0.08% 5,352,922
2011-10-26 2011-10-24 51.526 103,847 -1,088 0.08% 5,350,811
2011-10-25 2011-10-21 49.209 104,935 +9,064 0.08% 5,163,735
2011-10-24 2011-10-20 48.657 95,871 -6,526 0.07% 4,664,817
2011-10-21 2011-10-19 49.540 102,397 +2,719 0.08% 5,072,737
2011-10-20 2011-10-18 47.885 99,678 -4,894 0.08% 4,773,070
2011-10-19 2011-10-17 51.526 104,572 +1,631 0.08% 5,388,167
2011-10-18 2011-10-14 47.554 102,941 +2,175 0.08% 4,895,245
2011-10-17 2011-10-13 49.871 100,766 +35,529 0.08% 5,025,291
2011-10-14 2011-10-12 47.444 65,237 +6,526 0.05% 3,095,075
2011-10-13 2011-10-11 47.002 58,711 +4,531 0.04% 2,759,547
2011-10-07 2011-10-04 42.368 54,180 -1,631 0.04% 2,295,509
2011-10-06 2011-10-03 44.244 55,811 +906 0.04% 2,469,295
2011-10-03 2011-09-28 48.547 54,905 +182 0.04% 2,665,467
2011-09-28 2011-09-26 47.444 54,723 +1,268 0.04% 2,596,254
2011-09-27 2011-09-23 50.974 53,455 -181 0.04% 2,724,828
2011-09-26 2011-09-22 53.291 53,636 +3,626 0.04% 2,858,329
2011-09-23 2011-09-21 58.367 50,010 +725 0.04% 2,918,914
2011-09-21 2011-09-19 57.153 49,285 +543 0.04% 2,816,782
2011-09-20 2011-09-16 59.249 48,742 +1,813 0.04% 2,887,928
2011-09-16 2011-09-14 58.477 46,929 -544 0.04% 2,744,264
2011-09-15 2011-09-12 60.242 47,473 +907 0.04% 2,859,882
2011-09-08 2011-09-06 65.735 46,566 +451 0.04% 3,060,994
2011-09-02 2011-08-31 67.963 46,115 +718 0.04% 3,134,105
2011-08-24 2011-08-22 63.729 45,397 +1,616 0.03% 2,893,108
2011-08-23 2011-08-19 66.180 43,781 -359 0.03% 2,897,435
2011-08-22 2011-08-18 69.411 44,140 -718 0.03% 3,063,811
2011-08-19 2011-08-17 65.846 44,858 -898 0.03% 2,953,717
2011-08-18 2011-08-16 63.729 45,756 +2,872 0.03% 2,915,987
2011-08-15 2011-08-11 62.726 42,884 +898 0.03% 2,689,956
2011-08-12 2011-08-10 70.637 41,986 -359 0.03% 2,965,755
2011-08-08 2011-08-04 82.001 42,345 -1,616 0.03% 3,472,334
2011-08-03 2011-08-01 84.229 43,961 +1,616 0.03% 3,702,805
2011-07-25 2011-07-21 83.449 42,345 -2,020 0.03% 3,533,666
2011-07-20 2011-07-18 83.561 44,365 -359 0.03% 3,707,177
2011-07-14 2011-07-12 84.564 44,724 +359 0.03% 3,782,021
2011-07-07 2011-07-05 88.574 44,365 +1,077 0.03% 3,929,607
2011-06-23 2011-06-21 85.455 43,288 +539 0.03% 3,699,171
2011-06-20 2011-06-16 85.678 42,749 +2,020 0.03% 3,662,637
2011-06-08 2011-06-03 96.262 40,729 +538 0.03% 3,920,659
2011-06-02 2011-05-31 98.156 40,191 +180 0.03% 3,944,993
2011-06-01 2011-05-30 97.822 40,011 +179 0.03% 3,913,952
2011-05-30 2011-05-26 97.933 39,832 -3,949 0.03% 3,900,879
2011-05-20 2011-05-18 101.053 43,781 +359 0.03% 4,424,197
2011-05-19 2011-05-17 107.573 43,422 +359 0.03% 4,671,019
2011-05-18 2011-05-16 105.530 43,063 +1,134 0.03% 4,544,444
2011-05-04 2011-04-29 110.409 41,929 +176 0.03% 4,629,359
2011-04-18 2011-04-14 112.792 41,753 +705 0.03% 4,709,421
2011-04-07 2011-04-04 112.225 41,048 +3,878 0.03% 4,606,614
2011-03-28 2011-03-24 105.984 37,170 +528 0.03% 3,939,426
2011-03-10 2011-03-08 116.083 36,642 +353 0.03% 4,253,518
2011-03-07 2011-03-03 118.012 36,289 -353 0.03% 4,282,544
2011-03-02 2011-02-28 112.792 36,642 -352 0.03% 4,132,939
2011-02-21 2011-02-17 116.764 36,994 +352 0.03% 4,319,566
2011-02-15 2011-02-11 111.090 36,642 +882 0.03% 4,070,571
2011-02-07 2011-01-31 123.799 35,760 +352 0.03% 4,427,064
2011-02-01 2011-01-28 125.048 35,408 -529 0.03% 4,427,683
2011-01-31 2011-01-27 126.750 35,937 -352 0.03% 4,555,001
2011-01-27 2011-01-25 128.452 36,289 -705 0.03% 4,661,384
2011-01-26 2011-01-24 128.679 36,994 +352 0.03% 4,760,339
2011-01-24 2011-01-20 130.267 36,642 -352 0.03% 4,773,254
2011-01-21 2011-01-19 128.338 36,994 +352 0.03% 4,747,745
2011-01-20 2011-01-18 129.019 36,642 +353 0.03% 4,727,517
2011-01-18 2011-01-14 133.445 36,289 +529 0.03% 4,842,569
2011-01-17 2011-01-13 137.757 35,760 -1,410 0.03% 4,926,173
2011-01-13 2011-01-11 124.821 37,170 +1,057 0.03% 4,639,581
2011-01-11 2011-01-07 121.189 36,113 +353 0.03% 4,376,514
2011-01-07 2011-01-05 121.870 35,760 -353 0.03% 4,358,081
2010-12-17 2010-12-15 123.005 36,113 +531 0.03% 4,442,080
2010-12-09 2010-12-07 116.310 35,582 +352 0.03% 4,138,545
2010-12-08 2010-12-06 116.083 35,230 +881 0.03% 4,089,609
2010-12-06 2010-12-02 119.374 34,349 -881 0.03% 4,100,373
2010-12-01 2010-11-29 122.438 35,230 +705 0.03% 4,313,478
2010-11-30 2010-11-26 123.232 34,525 +353 0.03% 4,254,583
2010-11-23 2010-11-19 142.383 34,172 +352 0.03% 4,865,510
2010-11-22 2010-11-18 144.043 33,820 +1,449 0.03% 4,871,524
2010-11-19 2010-11-17 142.264 32,371 -506 0.03% 4,605,240
2010-11-12 2010-11-10 146.532 32,877 -3,880 0.03% 4,817,543
2010-11-08 2010-11-04 136.455 36,757 +3,037 0.03% 5,015,686
2010-11-04 2010-11-02 127.327 33,720 +843 0.03% 4,293,454
2010-11-02 2010-10-29 127.564 32,877 +169 0.03% 4,193,913
2010-10-27 2010-10-25 137.759 32,708 +337 0.03% 4,505,833
2010-10-20 2010-10-18 137.404 32,371 -337 0.03% 4,447,895
2010-10-12 2010-10-08 145.465 32,708 +337 0.03% 4,757,880
2010-09-20 2010-09-16 134.914 32,371 -843 0.03% 4,367,303
2010-09-13 2010-09-09 120.925 33,214 +506 0.03% 4,016,394
2010-09-09 2010-09-07 123.541 32,708 +464 0.03% 4,040,772
2010-09-06 2010-09-02 118.304 32,244 -840 0.03% 3,814,594
2010-08-09 2010-08-05 114.614 33,084 -2,521 0.03% 3,791,904
2010-08-05 2010-08-03 117.828 35,605 -840 0.03% 4,195,263
2010-08-03 2010-07-30 113.305 36,445 -841 0.03% 4,129,410
2010-07-30 2010-07-28 108.306 37,286 -13,779 0.03% 4,038,315
2010-07-29 2010-07-27 102.951 51,065 +840 0.05% 5,257,176
2010-07-27 2010-07-23 101.522 50,225 +336 0.05% 5,098,965
2010-06-28 2010-06-24 105.926 49,889 -336 0.05% 5,284,548
2010-06-25 2010-06-23 104.974 50,225 +336 0.05% 5,272,318
2010-06-07 2010-06-03 100.570 49,889 -504 0.05% 5,017,352
2010-05-19 2010-05-17 99.737 50,393 -840 0.05% 5,026,056
2010-05-10 2010-05-06 104.974 51,233 +504 0.05% 5,378,132
2010-05-07 2010-05-05 107.473 50,729 -504 0.05% 5,452,016
2010-05-04 2010-04-30 106.402 51,233 -336 0.05% 5,451,303
2010-04-29 2010-04-27 106.878 51,569 +504 0.05% 5,511,605
2010-04-21 2010-04-19 102.832 51,065 -504 0.05% 5,251,098
2010-04-12 2010-04-08 105.688 51,569 -336 0.05% 5,450,229
2010-04-09 2010-04-07 107.949 51,905 +840 0.05% 5,603,115
2010-04-07 2010-03-31 101.165 51,065 -672 0.05% 5,166,011
2010-03-26 2010-03-24 91.049 51,737 -1,681 0.05% 4,710,595
2010-03-25 2010-03-23 94.143 53,418 -1,680 0.05% 5,028,948
2010-03-24 2010-03-22 93.786 55,098 -336 0.05% 5,167,436
2010-03-23 2010-03-19 94.500 55,434 -504 0.05% 5,238,534
2010-03-22 2010-03-18 91.168 55,938 +336 0.05% 5,099,748
2010-03-15 2010-03-11 90.097 55,602 +504 0.05% 5,009,557
2010-03-10 2010-03-08 88.907 55,098 +3,361 0.05% 4,898,572
2010-03-08 2010-03-04 87.478 51,737 -840 0.05% 4,525,865
2010-03-04 2010-03-02 90.097 52,577 +336 0.05% 4,737,015
2010-02-26 2010-02-24 93.310 52,241 -1,008 0.05% 4,874,618
2010-02-17 2010-02-11 87.954 53,249 +1,008 0.05% 4,683,483
2010-02-08 2010-02-04 90.930 52,241 +672 0.05% 4,750,266
2009-12-15 2009-12-11 104.736 51,569 +8,402 0.05% 5,401,128
2009-12-01 2009-11-27 105.093 43,167 +8,402 0.04% 4,536,549
2009-11-11 2009-11-09 106.402 34,765 -1,176 0.03% 3,699,072
2009-11-10 2009-11-06 104.855 35,941 -336 0.03% 3,768,592
2009-11-04 2009-11-02 103.784 36,277 -168 0.03% 3,764,965
2009-11-03 2009-10-30 105.212 36,445 -1,513 0.03% 3,834,452
2009-11-02 2009-10-29 102.237 37,958 -504 0.03% 3,880,695
2009-10-27 2009-10-22 103.784 38,462 +504 0.04% 3,991,732
2009-10-23 2009-10-21 104.617 37,958 +672 0.03% 3,971,049
2009-10-22 2009-10-20 104.379 37,286 +673 0.03% 3,891,871
2009-10-21 2009-10-19 105.688 36,613 +1,176 0.03% 3,869,558
2009-09-01 2009-08-28 102.951 35,437 -3,865 0.03% 3,648,263
2009-08-31 2009-08-27 103.308 39,302 -336 0.04% 4,060,200
2009-08-28 2009-08-26 101.165 39,638 -10,587 0.04% 4,009,994
2009-08-25 2009-08-21 94.976 50,225 -7,057 0.05% 4,770,192
2009-08-24 2009-08-20 95.095 57,282 -841 0.05% 5,447,259
2009-08-18 2009-08-14 89.859 58,123 -5,881 0.05% 5,222,856
2009-08-17 2009-08-13 88.073 64,004 -4,033 0.06% 5,637,050
2009-08-07 2009-08-05 89.145 68,037 +504 0.06% 6,065,129
2009-08-06 2009-08-04 89.264 67,533 +13,443 0.06% 6,028,238
2009-08-05 2009-08-03 87.240 54,090 -1,680 0.05% 4,718,826
2009-08-03 2009-07-30 83.194 55,770 +672 0.05% 4,639,710
2009-07-31 2009-07-29 84.384 55,098 -1,176 0.05% 4,649,381
2009-07-29 2009-07-27 84.503 56,274 +1,680 0.05% 4,755,314
2009-07-27 2009-07-23 87.478 54,594 +168 0.05% 4,775,791
2009-07-24 2009-07-22 89.264 54,426 -168 0.05% 4,858,260
2009-07-23 2009-07-21 83.789 54,594 -168 0.05% 4,574,363
2009-07-22 2009-07-20 82.956 54,762 -168 0.05% 4,542,816
2009-07-20 2009-07-16 80.575 54,930 -168 0.05% 4,425,999
2009-07-17 2009-07-15 78.433 55,098 -840 0.05% 4,321,498
2009-07-16 2009-07-14 77.124 55,938 +168 0.05% 4,314,148
2009-07-15 2009-07-13 74.029 55,770 -840 0.05% 4,128,612
2009-07-02 2009-06-29 74.624 56,610 -168 0.05% 4,224,485
2009-06-30 2009-06-26 76.886 56,778 -1,115 0.05% 4,365,416
2009-06-29 2009-06-25 72.244 57,893 -220 0.05% 4,182,422
2009-06-25 2009-06-23 71.173 58,113 -337 0.05% 4,136,067
2009-06-24 2009-06-22 71.768 58,450 +2,848 0.05% 4,194,835
2009-06-23 2009-06-19 71.887 55,602 -2,185 0.05% 3,997,058
2009-06-18 2009-06-16 71.530 57,787 -1,008 0.05% 4,133,497
2009-06-17 2009-06-15 70.459 58,795 -168 0.05% 4,142,621
2009-06-15 2009-06-11 75.457 58,963 -840 0.05% 4,449,200
2009-06-12 2009-06-10 74.029 59,803 +2,352 0.05% 4,427,172
2009-06-11 2009-06-09 71.530 57,451 +337 0.05% 4,109,463
2009-06-05 2009-06-03 86.645 57,114 -337 0.05% 4,948,653
2009-06-04 2009-06-02 83.313 57,451 -672 0.05% 4,786,397
2009-06-03 2009-06-01 83.432 58,123 -504 0.05% 4,849,300
2009-06-02 2009-05-29 76.291 58,627 -1,680 0.05% 4,472,690
2009-06-01 2009-05-27 73.077 60,307 -5,378 0.06% 4,407,062
2009-05-29 2009-05-26 68.673 65,685 +2,017 0.06% 4,510,816
2009-05-27 2009-05-25 69.745 63,668 +4,705 0.06% 4,440,500
2009-05-25 2009-05-21 66.650 58,963 -3,361 0.05% 3,929,892
2009-05-22 2009-05-20 67.959 62,324 -2,184 0.06% 4,235,498
2009-05-21 2009-05-19 65.817 64,508 +504 0.06% 4,245,724
2009-05-15 2009-05-13 65.222 64,004 -9,410 0.06% 4,174,464
2009-05-14 2009-05-12 62.604 73,414 +4,201 0.07% 4,595,975
2009-05-13 2009-05-11 61.889 69,213 -1,177 0.06% 4,283,552
2009-05-12 2009-05-08 69.626 70,390 -12,771 0.06% 4,900,946
2009-05-11 2009-05-07 65.460 83,161 -504 0.08% 5,443,716
2009-05-08 2009-05-06 59.033 83,665 -1,680 0.08% 4,938,995
2009-04-27 2009-04-23 52.844 85,345 -2,353 0.08% 4,509,975
2009-04-24 2009-04-22 49.750 87,698 -7,226 0.08% 4,362,938
2009-04-23 2009-04-21 49.988 94,924 -1,344 0.09% 4,745,024
2009-04-22 2009-04-20 52.487 96,268 -3,361 0.09% 5,052,817
2009-04-21 2009-04-17 48.678 99,629 -14,788 0.09% 4,849,781
2009-04-20 2009-04-16 46.560 114,417 -7,225 0.10% 5,327,242
2009-04-17 2009-04-15 44.465 121,642 +6,721 0.11% 5,408,832
2009-04-16 2009-04-14 44.227 114,921 +34,617 0.11% 5,082,626
2009-04-15 2009-04-09 42.608 80,304 +672 0.07% 3,421,632
2009-04-09 2009-04-07 42.180 79,632 -168 0.07% 3,358,879
2009-04-08 2009-04-06 42.418 79,800 +2,353 0.07% 3,384,961
2009-04-06 2009-04-02 39.181 77,447 -72,258 0.07% 3,034,432
2009-04-02 2009-03-31 35.943 149,705 +1,680 0.14% 5,380,917
2009-03-31 2009-03-27 38.324 148,025 +2,017 0.14% 5,672,885
2009-03-30 2009-03-26 36.610 146,008 +51,252 0.13% 5,345,349
2009-03-27 2009-03-25 37.991 94,756 +8,738 0.09% 3,599,835
2009-03-26 2009-03-24 41.275 86,018 -1,008 0.08% 3,550,434
2009-03-25 2009-03-23 39.562 87,026 -1,848 0.08% 3,442,890
2009-03-24 2009-03-20 36.943 88,874 +3,193 0.08% 3,283,292
2009-03-23 2009-03-19 38.276 85,681 +3,864 0.08% 3,279,545
2009-03-20 2009-03-18 38.229 81,817 +1,681 0.07% 3,127,751
2009-03-19 2009-03-17 38.800 80,136 +168 0.07% 3,109,269
2009-03-18 2009-03-16 38.514 79,968 +5,041 0.07% 3,079,908
2009-03-17 2009-03-13 38.086 74,927 +3,529 0.07% 2,853,654
2009-03-16 2009-03-12 38.276 71,398 +168 0.07% 2,732,846
2009-03-13 2009-03-11 39.228 71,230 -1,176 0.07% 2,794,237
2009-03-12 2009-03-10 38.371 72,406 +168 0.07% 2,778,322
2009-03-11 2009-03-09 38.086 72,238 +1,680 0.07% 2,751,242
2009-03-09 2009-03-05 39.562 70,558 +1,177 0.06% 2,791,389
2009-03-06 2009-03-04 41.133 69,381 +336 0.06% 2,853,825
2009-03-04 2009-03-02 44.037 69,045 +1,176 0.06% 3,040,514
2009-03-03 2009-02-27 47.607 67,869 -2,521 0.06% 3,231,056
2009-03-02 2009-02-26 43.703 70,390 +672 0.06% 3,076,286
2009-02-24 2009-02-20 43.799 69,718 +337 0.06% 3,053,555
2009-02-20 2009-02-18 44.465 69,381 +1,848 0.06% 3,085,038
2009-02-13 2009-02-11 45.655 67,533 +1,512 0.06% 3,083,243
2009-02-11 2009-02-09 44.513 66,021 -1,680 0.06% 2,938,778
2009-02-10 2009-02-06 43.513 67,701 +1,344 0.06% 2,945,875
2009-02-09 2009-02-05 43.799 66,357 -4,369 0.06% 2,906,348
2009-02-06 2009-02-04 43.418 70,726 +1,513 0.06% 3,070,768
2009-02-04 2009-02-02 43.799 69,213 -336 0.06% 3,031,437
2009-02-02 2009-01-29 46.227 69,549 +2,016 0.06% 3,215,016
2009-01-29 2009-01-22 44.037 67,533 -672 0.06% 2,973,931
2009-01-23 2009-01-21 43.703 68,205 -3,529 0.06% 2,980,794
2009-01-22 2009-01-20 45.703 71,734 +1,512 0.07% 3,278,456
2009-01-21 2009-01-19 48.797 70,222 +1,681 0.06% 3,426,653
2009-01-20 2009-01-16 49.750 68,541 -1,177 0.06% 3,409,885
2009-01-19 2009-01-15 47.560 69,718 +4,874 0.06% 3,315,763
2009-01-16 2009-01-14 50.464 64,844 -9,747 0.06% 3,272,267
2009-01-15 2009-01-13 49.035 74,591 +336 0.07% 3,657,604
2009-01-14 2009-01-12 50.940 74,255 +2,689 0.07% 3,782,531
2009-01-13 2009-01-09 52.130 71,566 +2,521 0.07% 3,730,731
2009-01-12 2009-01-08 49.393 69,045 +2,520 0.06% 3,410,306
2009-01-09 2009-01-07 52.368 66,525 -6,889 0.06% 3,483,779
2009-01-08 2009-01-06 51.178 73,414 -1,345 0.07% 3,757,166
2009-01-07 2009-01-05 49.988 74,759 -672 0.07% 3,737,023
2009-01-06 2009-01-02 48.440 75,431 +1,176 0.07% 3,653,906
2009-01-05 2008-12-31 47.322 74,255 -672 0.07% 3,513,865
2009-01-02 2008-12-29 46.322 74,927 +1,008 0.07% 3,470,757
2008-12-30 2008-12-24 45.370 73,919 +841 0.07% 3,353,683
2008-12-29 2008-12-22 45.703 73,078 -1,345 0.07% 3,339,881
2008-12-23 2008-12-19 45.703 74,423 +4,201 0.07% 3,401,351
2008-12-22 2008-12-18 46.560 70,222 -6,049 0.06% 3,269,528
2008-12-19 2008-12-17 43.561 76,271 +4,201 0.07% 3,322,413
2008-12-18 2008-12-16 44.751 72,070 +7,898 0.07% 3,225,191
2008-12-17 2008-12-15 46.131 64,172 -10,419 0.06% 2,960,345
2008-12-16 2008-12-12 41.609 74,591 +5,042 0.07% 3,103,637
2008-12-15 2008-12-11 42.847 69,549 +1,512 0.06% 2,979,933
2008-12-12 2008-12-10 42.132 68,037 +12,435 0.06% 2,866,563
2008-12-11 2008-12-09 41.799 55,602 +2,184 0.05% 2,324,117
2008-12-10 2008-12-08 41.894 53,418 +505 0.05% 2,237,914
2008-12-09 2008-12-05 39.514 52,913 -3,025 0.05% 2,090,805
2008-12-05 2008-12-03 39.514 55,938 -840 0.05% 2,210,335
2008-12-04 2008-12-02 38.086 56,778 +4,537 0.05% 2,162,435
2008-12-03 2008-12-01 40.847 52,241 -840 0.05% 2,133,889
2008-12-02 2008-11-28 36.420 53,081 -1,345 0.05% 1,933,186
2008-11-27 2008-11-25 30.945 54,426 +1,008 0.05% 1,684,197
2008-11-26 2008-11-24 32.992 53,418 +2,185 0.05% 1,762,357
2008-11-24 2008-11-20 33.563 51,233 +168 0.05% 1,719,539
2008-11-17 2008-11-13 37.848 51,065 +1,008 0.05% 1,932,696
2008-11-14 2008-11-12 40.466 50,057 +841 0.05% 2,025,614
2008-11-13 2008-11-11 43.180 49,216 +168 0.05% 2,125,136
2008-11-12 2008-11-10 41.656 49,048 +336 0.04% 2,043,160
2008-11-11 2008-11-07 41.466 48,712 +336 0.04% 2,019,887
2008-11-10 2008-11-06 42.561 48,376 +504 0.04% 2,058,925
2008-11-07 2008-11-05 52.368 47,872 +504 0.04% 2,506,959
2008-11-06 2008-11-04 47.369 47,368 +840 0.04% 2,243,785
2008-11-05 2008-11-03 45.227 46,528 +336 0.04% 2,104,316
2008-11-04 2008-10-31 44.037 46,192 -672 0.04% 2,034,143
2008-11-03 2008-10-30 39.133 46,864 -336 0.04% 1,833,936
2008-10-31 2008-10-29 34.896 47,200 -1,680 0.04% 1,647,096
2008-10-30 2008-10-28 33.230 48,880 -505 0.04% 1,624,275
2008-10-29 2008-10-27 33.325 49,385 +1,177 0.05% 1,645,759
2008-10-28 2008-10-24 39.704 48,208 -504 0.04% 1,914,072
2008-10-27 2008-10-23 41.371 48,712 +504 0.04% 2,015,249
2008-10-24 2008-10-22 44.037 48,208 -1,681 0.04% 2,122,921
2008-10-23 2008-10-21 45.227 49,889 +1,345 0.05% 2,256,324
2008-10-22 2008-10-20 45.227 48,544 +4,201 0.04% 2,195,494
2008-10-21 2008-10-17 52.368 44,343 +336 0.04% 2,322,153
2008-10-08 2008-10-03 78.552 44,007 -1,008 0.04% 3,456,836
2008-10-06 2008-10-02 73.910 45,015 +1,008 0.04% 3,327,070
2008-10-02 2008-09-29 80.099 44,007 +168 0.04% 3,524,925
2008-09-30 2008-09-26 94.381 43,839 +168 0.04% 4,137,585
2008-09-29 2008-09-25 95.810 43,671 +504 0.04% 4,184,100
2008-09-25 2008-09-23 105.926 43,167 -336 0.04% 4,572,513
2008-09-23 2008-09-19 110.092 43,503 -2,857 0.04% 4,789,322
2008-09-22 2008-09-18 95.214 46,360 +840 0.04% 4,414,144
2008-09-10 2008-09-08 119.018 45,520 -2,184 0.04% 5,417,704
2008-09-08 2008-09-04 115.423 47,704 +840 0.04% 5,506,154
2008-09-05 2008-09-03 115.906 46,864 +667 0.04% 5,431,831
2008-09-01 2008-08-28 115.906 46,197 +4,804 0.04% 5,354,522
2008-07-03 2008-06-30 151.885 41,393 -332 0.04% 6,286,996
2008-06-13 2008-06-11 156.353 41,725 -331 0.04% 6,523,817
2008-06-12 2008-06-10 152.851 42,056 -2,153 0.04% 6,428,318
2008-06-11 2008-06-06 161.786 44,209 +1,822 0.04% 7,152,390
2008-06-10 2008-06-05 167.722 42,387 +497 0.04% 7,109,227
2008-06-06 2008-06-04 167.966 41,890 -1,509 0.04% 7,036,096
2008-06-05 2008-06-03 161.741 43,399 +164 0.04% 7,019,377
2008-06-04 2008-06-02 160.642 43,235 +819 0.04% 6,945,353
2008-06-03 2008-05-30 162.351 42,416 +8,192 0.04% 6,886,274
2008-06-02 2008-05-29 160.154 34,224 -491 0.03% 5,481,098
2008-05-30 2008-05-28 145.505 34,715 +2,621 0.03% 5,051,221
2008-05-29 2008-05-27 142.332 32,094 +328 0.03% 4,567,992
2008-05-07 2008-05-05 141.599 31,766 +327 0.03% 4,498,042
2008-04-14 2008-04-10 135.496 31,439 -327 0.03% 4,259,853
2008-04-11 2008-04-09 134.519 31,766 -328 0.03% 4,273,139
2008-04-10 2008-04-08 134.153 32,094 -1,474 0.03% 4,305,509
2008-04-09 2008-04-07 134.275 33,568 +327 0.03% 4,507,348
2008-04-08 2008-04-03 134.763 33,241 -491 0.03% 4,479,671
2008-04-07 2008-04-02 130.003 33,732 -983 0.03% 4,385,253
2008-04-03 2008-04-01 124.510 34,715 +983 0.03% 4,322,354
2008-04-01 2008-03-28 124.998 33,732 +655 0.03% 4,216,431
2008-03-31 2008-03-27 125.974 33,077 +164 0.03% 4,166,859
2008-03-28 2008-03-26 126.463 32,913 -819 0.03% 4,162,269
2008-03-27 2008-03-25 119.993 33,732 +819 0.03% 4,047,609
2008-03-14 2008-03-12 128.538 32,913 -819 0.03% 4,230,569
2008-03-13 2008-03-11 123.411 33,732 -983 0.03% 4,162,902
2008-03-12 2008-03-10 119.993 34,715 +1,310 0.03% 4,165,562
2008-02-29 2008-02-27 139.768 33,405 -819 0.03% 4,668,957
2008-02-27 2008-02-25 129.392 34,224 -655 0.03% 4,428,326
2008-02-26 2008-02-22 132.688 34,879 +164 0.03% 4,628,034
2008-02-22 2008-02-20 137.815 34,715 -1,147 0.03% 4,784,252
2008-02-19 2008-02-15 143.919 35,862 -164 0.04% 5,161,207
2008-02-18 2008-02-14 149.167 36,026 +819 0.04% 5,373,908
2008-02-15 2008-02-13 145.383 35,207 +328 0.03% 5,118,512
2008-02-14 2008-02-12 146.482 34,879 +164 0.03% 5,109,145
2008-02-13 2008-02-11 150.144 34,715 -164 0.03% 5,212,250
2008-02-12 2008-02-06 145.994 34,879 +164 0.03% 5,092,114
2008-01-30 2008-01-28 146.726 34,715 -328 0.03% 5,093,597
2008-01-29 2008-01-25 151.975 35,043 +1,802 0.03% 5,325,662
2008-01-25 2008-01-23 151.487 33,241 -164 0.03% 5,035,572
2008-01-24 2008-01-22 142.820 33,405 -1,802 0.03% 4,770,900
2008-01-22 2008-01-18 157.468 35,207 +1,639 0.03% 5,543,980
2008-01-21 2008-01-17 155.881 33,568 +491 0.03% 5,232,621
2008-01-17 2008-01-15 165.891 33,077 +1,638 0.03% 5,487,171
2008-01-15 2008-01-11 192.868 31,439 -655 0.03% 6,063,575
2008-01-14 2008-01-10 187.253 32,094 -1,638 0.03% 6,009,691
2008-01-10 2008-01-08 171.384 33,732 +655 0.03% 5,781,122
2008-01-09 2008-01-07 174.191 33,077 +1,638 0.03% 5,761,732
2008-01-02 2007-12-27 189.206 31,439 -819 0.03% 5,948,444
2007-12-28 2007-12-24 187.741 32,258 +819 0.03% 6,056,151
2007-12-11 2007-12-07 193.967 31,439 -327 0.03% 6,098,114
2007-12-07 2007-12-05 183.102 31,766 +164 0.03% 5,816,433
2007-12-06 2007-12-04 171.384 31,602 -1,147 0.03% 5,416,074
2007-12-03 2007-11-29 168.210 32,749 -328 0.03% 5,508,714
2007-11-28 2007-11-26 161.618 33,077 +328 0.03% 5,345,853
2007-11-12 2007-11-08 164.426 32,749 -1,639 0.03% 5,384,788
2007-11-09 2007-11-07 171.506 34,388 -164 0.03% 5,897,748
2007-11-02 2007-10-31 179.562 34,552 -163 0.03% 6,204,243
2007-10-30 2007-10-26 170.896 34,715 +2,457 0.03% 5,932,642
2007-10-29 2007-10-25 171.872 32,258 -1,638 0.03% 5,544,253
2007-10-22 2007-10-17 166.013 33,896 -328 0.03% 5,627,173
2007-10-15 2007-10-11 170.652 34,224 -164 0.03% 5,840,377
2007-10-12 2007-10-10 167.722 34,388 -2,130 0.03% 5,767,619
2007-10-11 2007-10-09 161.130 36,518 -655 0.04% 5,884,152
2007-10-05 2007-10-03 157.956 37,173 -2,622 0.04% 5,871,713
2007-10-04 2007-10-02 158.445 39,795 -983 0.04% 6,305,306
2007-09-28 2007-09-25 146.482 40,778 +2,622 0.04% 5,973,242
2007-09-27 2007-09-24 150.632 38,156 +655 0.04% 5,747,526
2007-09-25 2007-09-21 153.806 37,501 +1,639 0.04% 5,767,882
2007-09-24 2007-09-20 156.370 35,862 -1,639 0.04% 5,607,723
2007-09-21 2007-09-19 155.659 37,501 -819 0.04% 5,837,374
2007-09-20 2007-09-18 147.753 38,320 +942 0.04% 5,661,882
2007-09-19 2007-09-17 148.617 37,378 +647 0.04% 5,555,023
2007-09-18 2007-09-14 153.188 36,731 +486 0.04% 5,626,762
2007-09-17 2007-09-13 150.718 36,245 -1,457 0.04% 5,462,759
2007-09-14 2007-09-12 145.776 37,702 +1,133 0.04% 5,496,048
2007-09-13 2007-09-11 148.123 36,569 +972 0.04% 5,416,720
2007-09-12 2007-09-10 150.841 35,597 +647 0.04% 5,369,492
2007-09-07 2007-09-05 158.501 34,950 -1,942 0.03% 5,539,594
2007-09-06 2007-09-04 157.636 36,892 -324 0.04% 5,815,499
2007-09-05 2007-09-03 156.277 37,216 -324 0.04% 5,815,999
2007-09-04 2007-08-31 155.165 37,540 +1,457 0.04% 5,824,894
2007-09-03 2007-08-30 157.018 36,083 +324 0.04% 5,665,684
2007-08-27 2007-08-23 155.783 35,759 -810 0.04% 5,570,634
2007-08-24 2007-08-22 150.718 36,569 +810 0.04% 5,511,592
2007-08-20 2007-08-16 145.282 35,759 -324 0.04% 5,195,135
2007-08-17 2007-08-15 153.188 36,083 +1,619 0.04% 5,527,496
2007-08-03 2007-08-01 169.001 34,464 +324 0.03% 5,824,463
2007-08-02 2007-07-31 176.908 34,140 -162 0.03% 6,039,635
2007-08-01 2007-07-30 172.955 34,302 -2,105 0.03% 5,932,689
2007-07-31 2007-07-27 166.036 36,407 +324 0.04% 6,044,889
2007-07-25 2007-07-23 171.225 36,083 -162 0.04% 6,178,314
2007-07-19 2007-07-17 170.854 36,245 -1,295 0.04% 6,192,620
2007-07-18 2007-07-16 171.349 37,540 +162 0.04% 6,432,427
2007-07-13 2007-07-11 165.172 37,378 -648 0.04% 6,173,786
2007-07-05 2007-07-03 165.419 38,026 +324 0.04% 6,290,213
2007-07-04 2007-06-29 162.948 37,702 -324 0.04% 6,143,464
2007-07-03 2007-06-28 161.836 38,026 +324 0.04% 6,153,980
2007-06-28 2007-06-26 162.207 37,702 -162 0.04% 6,115,518
2007-06-26 2007-06-22 162.083 37,864 0.04% 6,137,118

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top