History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 7,400 | +0 | 0.00% | 254,264 |
| 2025-10-13 | 2025-10-09 | 34.860 | 7,400 | +0 | 0.00% | 257,964 |
| 2025-10-10 | 2025-10-08 | 33.580 | 7,400 | +400 | 0.00% | 248,492 |
| 2025-10-09 | 2025-10-06 | 33.600 | 7,000 | -800 | 0.00% | 235,200 |
| 2025-10-08 | 2025-10-03 | 33.700 | 7,800 | +2,000 | 0.00% | 262,860 |
| 2025-10-06 | 2025-10-02 | 34.000 | 5,800 | -2,800 | 0.00% | 197,200 |
| 2025-10-03 | 2025-09-30 | 33.980 | 8,600 | -4,000 | 0.00% | 292,228 |
| 2025-10-02 | 2025-09-29 | 33.380 | 12,600 | -1,200 | 0.00% | 420,588 |
| 2025-09-30 | 2025-09-26 | 33.300 | 13,800 | +6,000 | 0.00% | 459,540 |
| 2025-09-29 | 2025-09-25 | 33.180 | 7,800 | +3,200 | 0.00% | 258,804 |
| 2025-09-26 | 2025-09-24 | 34.200 | 4,600 | -400 | 0.00% | 157,320 |
| 2025-09-25 | 2025-09-23 | 34.340 | 5,000 | -1,200 | 0.00% | 171,700 |
| 2025-09-23 | 2025-09-19 | 33.740 | 6,200 | -400 | 0.00% | 209,188 |
| 2025-09-22 | 2025-09-18 | 33.560 | 6,600 | +1,600 | 0.00% | 221,496 |
| 2025-09-19 | 2025-09-17 | 33.760 | 5,000 | -2,000 | 0.00% | 168,800 |
| 2025-09-18 | 2025-09-16 | 33.820 | 7,000 | -800 | 0.00% | 236,740 |
| 2025-09-17 | 2025-09-15 | 34.260 | 7,800 | +2,000 | 0.00% | 267,228 |
| 2025-09-15 | 2025-09-11 | 34.500 | 5,800 | +800 | 0.00% | 200,100 |
| 2025-09-12 | 2025-09-10 | 34.780 | 5,000 | -3,200 | 0.00% | 173,900 |
| 2025-09-11 | 2025-09-09 | 33.940 | 8,200 | +400 | 0.00% | 278,308 |
| 2025-09-10 | 2025-09-08 | 33.740 | 7,800 | -800 | 0.00% | 263,172 |
| 2025-09-09 | 2025-09-05 | 33.340 | 8,600 | +3,200 | 0.00% | 286,724 |
| 2025-09-08 | 2025-09-04 | 33.220 | 5,400 | -800 | 0.00% | 179,388 |
| 2025-09-05 | 2025-09-03 | 36.100 | 6,200 | +6,000 | 0.00% | 223,819 |
| 2025-09-04 | 2025-09-02 | 36.203 | 200 | -4,440 | 0.00% | 7,241 |
| 2025-09-03 | 2025-09-01 | 36.472 | 4,640 | +3,480 | 0.00% | 169,231 |
| 2025-09-02 | 2025-08-29 | 36.617 | 1,160 | -20,495 | 0.00% | 42,476 |
| 2025-09-01 | 2025-08-28 | 37.238 | 21,655 | +2,320 | 0.01% | 806,382 |
| 2025-08-29 | 2025-08-27 | 37.155 | 19,335 | -1,547 | 0.01% | 718,391 |
| 2025-08-28 | 2025-08-26 | 37.714 | 20,882 | +5,801 | 0.01% | 787,534 |
| 2025-08-27 | 2025-08-25 | 37.796 | 15,081 | +773 | 0.00% | 570,005 |
| 2025-08-26 | 2025-08-22 | 37.341 | 14,308 | +773 | 0.00% | 534,277 |
| 2025-08-25 | 2025-08-21 | 35.893 | 13,535 | +6,188 | 0.00% | 485,812 |
| 2025-08-22 | 2025-08-20 | 33.617 | 7,347 | -6,188 | 0.00% | 246,987 |
| 2025-08-21 | 2025-08-19 | 30.804 | 13,535 | -386 | 0.00% | 416,930 |
| 2025-08-20 | 2025-08-18 | 30.762 | 13,921 | -387 | 0.00% | 428,244 |
| 2025-08-19 | 2025-08-15 | 30.969 | 14,308 | -387 | 0.00% | 443,110 |
| 2025-08-18 | 2025-08-14 | 31.114 | 14,695 | +387 | 0.00% | 457,223 |
| 2025-08-15 | 2025-08-13 | 30.969 | 14,308 | +1,547 | 0.00% | 443,110 |
| 2025-08-14 | 2025-08-12 | 30.969 | 12,761 | -1,547 | 0.00% | 395,200 |
| 2025-08-13 | 2025-08-11 | 30.535 | 14,308 | +3,094 | 0.00% | 436,894 |
| 2025-08-12 | 2025-08-08 | 30.307 | 11,214 | -387 | 0.00% | 339,867 |
| 2025-08-11 | 2025-08-07 | 30.473 | 11,601 | -1,160 | 0.00% | 353,516 |
| 2025-08-08 | 2025-08-06 | 30.328 | 12,761 | +773 | 0.00% | 387,016 |
| 2025-08-07 | 2025-08-05 | 30.514 | 11,988 | +1,934 | 0.00% | 365,805 |
| 2025-08-06 | 2025-08-04 | 30.059 | 10,054 | -1,934 | 0.00% | 302,214 |
| 2025-08-05 | 2025-08-01 | 30.049 | 11,988 | +387 | 0.00% | 360,224 |
| 2025-08-04 | 2025-07-31 | 30.204 | 11,601 | -3,867 | 0.00% | 350,396 |
| 2025-08-01 | 2025-07-30 | 30.773 | 15,468 | -774 | 0.01% | 475,994 |
| 2025-07-31 | 2025-07-29 | 31.031 | 16,242 | +15,855 | 0.01% | 504,012 |
| 2025-07-30 | 2025-07-28 | 31.135 | 387 | -8,701 | 0.00% | 12,049 |
| 2025-07-29 | 2025-07-25 | 30.876 | 9,088 | +4,254 | 0.00% | 280,603 |
| 2025-07-28 | 2025-07-24 | 31.393 | 4,834 | -387 | 0.00% | 151,756 |
| 2025-07-25 | 2025-07-23 | 31.445 | 5,221 | +2,321 | 0.00% | 164,175 |
| 2025-07-24 | 2025-07-22 | 31.704 | 2,900 | -4,254 | 0.00% | 91,941 |
| 2025-07-23 | 2025-07-21 | 31.807 | 7,154 | +6,961 | 0.00% | 227,549 |
| 2025-07-22 | 2025-07-18 | 31.187 | 193 | -10,055 | 0.00% | 6,019 |
| 2025-07-21 | 2025-07-17 | 30.721 | 10,248 | -1,546 | 0.00% | 314,830 |
| 2025-07-18 | 2025-07-16 | 30.876 | 11,794 | -3,094 | 0.00% | 364,155 |
| 2025-07-17 | 2025-07-15 | 31.187 | 14,888 | +2,707 | 0.00% | 464,306 |
| 2025-07-16 | 2025-07-14 | 31.342 | 12,181 | -387 | 0.00% | 381,774 |
| 2025-07-15 | 2025-07-11 | 31.135 | 12,568 | +387 | 0.00% | 391,303 |
| 2025-07-14 | 2025-07-10 | 31.497 | 12,181 | -6,961 | 0.00% | 383,664 |
| 2025-07-11 | 2025-07-09 | 30.928 | 19,142 | +2,707 | 0.01% | 592,023 |
| 2025-07-10 | 2025-07-08 | 30.928 | 16,435 | +6,574 | 0.01% | 508,301 |
| 2025-07-09 | 2025-07-07 | 30.825 | 9,861 | -1,547 | 0.00% | 303,961 |
| 2025-07-08 | 2025-07-04 | 30.928 | 11,408 | -1,547 | 0.00% | 352,826 |
| 2025-07-07 | 2025-07-03 | 31.135 | 12,955 | +3,481 | 0.00% | 403,352 |
| 2025-07-04 | 2025-07-02 | 31.393 | 9,474 | -1,547 | 0.00% | 297,422 |
| 2025-07-03 | 2025-06-30 | 30.773 | 11,021 | -773 | 0.00% | 339,147 |
| 2025-07-02 | 2025-06-27 | 31.135 | 11,794 | +1,933 | 0.00% | 367,204 |
| 2025-06-30 | 2025-06-26 | 31.342 | 9,861 | -1,160 | 0.00% | 309,061 |
| 2025-06-27 | 2025-06-25 | 30.980 | 11,021 | -387 | 0.00% | 341,427 |
| 2025-06-26 | 2025-06-24 | 30.721 | 11,408 | +1,934 | 0.00% | 350,466 |
| 2025-06-25 | 2025-06-23 | 29.894 | 9,474 | -1,547 | 0.00% | 283,212 |
| 2025-06-24 | 2025-06-20 | 29.894 | 11,021 | -387 | 0.00% | 329,457 |
| 2025-06-23 | 2025-06-19 | 29.325 | 11,408 | +1,547 | 0.00% | 334,536 |
| 2025-06-19 | 2025-06-17 | 30.204 | 9,861 | -1,547 | 0.00% | 297,841 |
| 2025-06-18 | 2025-06-16 | 30.256 | 11,408 | +1,160 | 0.00% | 345,156 |
| 2025-06-17 | 2025-06-13 | 30.359 | 10,248 | -773 | 0.00% | 311,120 |
| 2025-06-13 | 2025-06-11 | 30.049 | 11,021 | -773 | 0.00% | 331,167 |
| 2025-06-12 | 2025-06-10 | 29.532 | 11,794 | -387 | 0.00% | 348,295 |
| 2025-06-11 | 2025-06-09 | 29.170 | 12,181 | -1,160 | 0.00% | 355,314 |
| 2025-06-10 | 2025-06-06 | 29.273 | 13,341 | +773 | 0.00% | 390,531 |
| 2025-06-09 | 2025-06-05 | 29.480 | 12,568 | -773 | 0.00% | 370,503 |
| 2025-06-06 | 2025-06-04 | 29.170 | 13,341 | -5,414 | 0.00% | 389,151 |
| 2025-06-05 | 2025-06-03 | 31.786 | 18,755 | +387 | 0.01% | 596,140 |
| 2025-06-04 | 2025-06-02 | 31.355 | 18,368 | +363 | 0.01% | 575,922 |
| 2025-06-03 | 2025-05-30 | 31.624 | 18,005 | +2,599 | 0.01% | 569,391 |
| 2025-06-02 | 2025-05-29 | 31.570 | 15,406 | -372 | 0.01% | 486,370 |
| 2025-05-30 | 2025-05-28 | 31.516 | 15,778 | -371 | 0.01% | 497,264 |
| 2025-05-29 | 2025-05-27 | 31.139 | 16,149 | -371 | 0.01% | 502,866 |
| 2025-05-28 | 2025-05-26 | 31.193 | 16,520 | -2,599 | 0.01% | 515,309 |
| 2025-05-27 | 2025-05-23 | 31.139 | 19,119 | -1,485 | 0.01% | 595,350 |
| 2025-05-26 | 2025-05-22 | 31.193 | 20,604 | +372 | 0.01% | 642,701 |
| 2025-05-23 | 2025-05-21 | 31.462 | 20,232 | -2,970 | 0.01% | 636,547 |
| 2025-05-22 | 2025-05-20 | 31.516 | 23,202 | +4,083 | 0.01% | 731,241 |
| 2025-05-21 | 2025-05-19 | 31.139 | 19,119 | +372 | 0.01% | 595,350 |
| 2025-05-20 | 2025-05-16 | 31.193 | 18,747 | +1,856 | 0.01% | 584,776 |
| 2025-05-19 | 2025-05-15 | 31.516 | 16,891 | -2,970 | 0.01% | 532,342 |
| 2025-05-16 | 2025-05-14 | 31.786 | 19,861 | +1,485 | 0.01% | 631,295 |
| 2025-05-15 | 2025-05-13 | 31.031 | 18,376 | -1,856 | 0.01% | 570,233 |
| 2025-05-14 | 2025-05-12 | 30.816 | 20,232 | +1,485 | 0.01% | 623,468 |
| 2025-05-12 | 2025-05-08 | 30.600 | 18,747 | -372 | 0.01% | 573,666 |
| 2025-05-08 | 2025-05-06 | 30.223 | 19,119 | -1,485 | 0.01% | 577,839 |
| 2025-05-07 | 2025-05-02 | 30.439 | 20,604 | +3,713 | 0.01% | 627,161 |
| 2025-05-06 | 2025-04-30 | 30.493 | 16,891 | -372 | 0.01% | 515,052 |
| 2025-05-02 | 2025-04-29 | 30.116 | 17,263 | -371 | 0.01% | 519,885 |
| 2025-04-30 | 2025-04-28 | 29.792 | 17,634 | -1,485 | 0.01% | 525,358 |
| 2025-04-28 | 2025-04-24 | 29.092 | 19,119 | +743 | 0.01% | 556,209 |
| 2025-04-25 | 2025-04-23 | 29.146 | 18,376 | +1,485 | 0.01% | 535,584 |
| 2025-04-24 | 2025-04-22 | 28.984 | 16,891 | -3,713 | 0.01% | 489,572 |
| 2025-04-23 | 2025-04-17 | 28.392 | 20,604 | +2,970 | 0.01% | 584,980 |
| 2025-04-22 | 2025-04-16 | 28.176 | 17,634 | -742 | 0.01% | 496,857 |
| 2025-04-17 | 2025-04-15 | 28.392 | 18,376 | +371 | 0.01% | 521,724 |
| 2025-04-15 | 2025-04-11 | 27.530 | 18,005 | -3,712 | 0.01% | 495,671 |
| 2025-04-14 | 2025-04-10 | 27.422 | 21,717 | +4,454 | 0.01% | 595,521 |
| 2025-04-11 | 2025-04-09 | 27.045 | 17,263 | -371 | 0.01% | 466,873 |
| 2025-04-09 | 2025-04-07 | 27.152 | 17,634 | -742 | 0.01% | 478,807 |
| 2025-04-07 | 2025-04-02 | 30.816 | 18,376 | +2,970 | 0.01% | 566,273 |
| 2025-04-03 | 2025-04-01 | 31.031 | 15,406 | -1,114 | 0.01% | 478,070 |
| 2025-04-01 | 2025-03-28 | 37.604 | 16,520 | -2,227 | 0.01% | 621,219 |
| 2025-03-31 | 2025-03-27 | 36.796 | 18,747 | +3,341 | 0.01% | 689,813 |
| 2025-03-28 | 2025-03-26 | 36.365 | 15,406 | -1,857 | 0.01% | 560,238 |
| 2025-03-27 | 2025-03-25 | 36.042 | 17,263 | +1,485 | 0.01% | 622,188 |
| 2025-03-26 | 2025-03-24 | 36.419 | 15,778 | +372 | 0.01% | 574,616 |
| 2025-03-25 | 2025-03-21 | 36.904 | 15,406 | +371 | 0.01% | 568,538 |
| 2025-03-24 | 2025-03-20 | 36.634 | 15,035 | -2,970 | 0.01% | 550,797 |
| 2025-03-21 | 2025-03-19 | 36.742 | 18,005 | +5,940 | 0.01% | 661,541 |
| 2025-03-20 | 2025-03-18 | 36.149 | 12,065 | -4,455 | 0.00% | 436,143 |
| 2025-03-18 | 2025-03-14 | 34.156 | 16,520 | -2,599 | 0.01% | 564,259 |
| 2025-03-17 | 2025-03-13 | 33.510 | 19,119 | +2,228 | 0.01% | 640,670 |
| 2025-03-14 | 2025-03-12 | 33.725 | 16,891 | +371 | 0.01% | 569,651 |
| 2025-03-13 | 2025-03-11 | 34.102 | 16,520 | -371 | 0.01% | 563,369 |
| 2025-03-12 | 2025-03-10 | 34.210 | 16,891 | +742 | 0.01% | 577,841 |
| 2025-03-11 | 2025-03-07 | 34.264 | 16,149 | +1,114 | 0.01% | 553,327 |
| 2025-03-10 | 2025-03-06 | 34.479 | 15,035 | +2,227 | 0.01% | 518,397 |
| 2025-03-07 | 2025-03-05 | 33.833 | 12,808 | -2,970 | 0.00% | 433,331 |
| 2025-03-06 | 2025-03-04 | 33.402 | 15,778 | +1,485 | 0.01% | 527,015 |
| 2025-03-05 | 2025-03-03 | 32.378 | 14,293 | -2,598 | 0.00% | 462,783 |
| 2025-03-04 | 2025-02-28 | 32.540 | 16,891 | +742 | 0.01% | 549,631 |
| 2025-03-03 | 2025-02-27 | 32.324 | 16,149 | +371 | 0.01% | 522,007 |
| 2025-02-27 | 2025-02-25 | 32.001 | 15,778 | +372 | 0.01% | 504,914 |
| 2025-02-25 | 2025-02-21 | 32.378 | 15,406 | -743 | 0.01% | 498,820 |
| 2025-02-24 | 2025-02-20 | 32.163 | 16,149 | -1,485 | 0.01% | 519,397 |
| 2025-02-21 | 2025-02-19 | 31.462 | 17,634 | +3,341 | 0.01% | 554,808 |
| 2025-02-20 | 2025-02-18 | 31.462 | 14,293 | -1,113 | 0.00% | 449,692 |
| 2025-02-17 | 2025-02-13 | 30.385 | 15,406 | -1,114 | 0.01% | 468,110 |
| 2025-02-10 | 2025-02-06 | 30.708 | 16,520 | -1,485 | 0.01% | 507,299 |
| 2025-02-07 | 2025-02-05 | 30.547 | 18,005 | -2,970 | 0.01% | 549,991 |
| 2025-02-06 | 2025-02-04 | 30.762 | 20,975 | +5,940 | 0.01% | 645,234 |
| 2025-02-05 | 2025-02-03 | 30.816 | 15,035 | -1,485 | 0.01% | 463,317 |
| 2025-02-03 | 2025-01-24 | 30.223 | 16,520 | +371 | 0.01% | 499,289 |
| 2025-01-27 | 2025-01-23 | 30.331 | 16,149 | -1,485 | 0.01% | 489,816 |
| 2025-01-24 | 2025-01-22 | 30.169 | 17,634 | +1,114 | 0.01% | 532,008 |
| 2025-01-23 | 2025-01-21 | 30.600 | 16,520 | -2,227 | 0.01% | 505,519 |
| 2025-01-22 | 2025-01-20 | 30.385 | 18,747 | +4,454 | 0.01% | 569,626 |
| 2025-01-21 | 2025-01-17 | 30.924 | 14,293 | -371 | 0.00% | 441,992 |
| 2025-01-20 | 2025-01-16 | 30.547 | 14,664 | -3,341 | 0.00% | 447,935 |
| 2025-01-17 | 2025-01-15 | 30.493 | 18,005 | +1,856 | 0.01% | 549,021 |
| 2025-01-16 | 2025-01-14 | 30.277 | 16,149 | +1,114 | 0.01% | 488,946 |
| 2025-01-15 | 2025-01-13 | 29.900 | 15,035 | -1,485 | 0.01% | 449,547 |
| 2025-01-14 | 2025-01-10 | 29.792 | 16,520 | -2,599 | 0.01% | 492,169 |
| 2025-01-13 | 2025-01-09 | 30.062 | 19,119 | +3,341 | 0.01% | 574,749 |
| 2025-01-10 | 2025-01-08 | 30.223 | 15,778 | -742 | 0.01% | 476,863 |
| 2025-01-09 | 2025-01-07 | 30.331 | 16,520 | -371 | 0.01% | 501,069 |
| 2025-01-07 | 2025-01-03 | 29.954 | 16,891 | -1,485 | 0.01% | 505,952 |
| 2025-01-06 | 2025-01-02 | 29.954 | 18,376 | -371 | 0.01% | 550,434 |
| 2025-01-03 | 2024-12-31 | 30.277 | 18,747 | +2,969 | 0.01% | 567,606 |
| 2025-01-02 | 2024-12-27 | 29.954 | 15,778 | -742 | 0.01% | 472,613 |
| 2024-12-20 | 2024-12-18 | 28.930 | 16,520 | +742 | 0.01% | 477,929 |
| 2024-12-19 | 2024-12-17 | 28.876 | 15,778 | +743 | 0.01% | 455,613 |
| 2024-12-18 | 2024-12-16 | 28.984 | 15,035 | -1,485 | 0.01% | 435,778 |
| 2024-12-17 | 2024-12-13 | 29.146 | 16,520 | -371 | 0.01% | 481,489 |
| 2024-12-16 | 2024-12-12 | 29.954 | 16,891 | +1,113 | 0.01% | 505,952 |
| 2024-12-13 | 2024-12-11 | 28.553 | 15,778 | -371 | 0.01% | 450,513 |
| 2024-12-12 | 2024-12-10 | 27.799 | 16,149 | +1,485 | 0.01% | 448,926 |
| 2024-12-11 | 2024-12-09 | 28.338 | 14,664 | +371 | 0.00% | 415,544 |
| 2024-12-10 | 2024-12-06 | 27.368 | 14,293 | +1,485 | 0.00% | 391,171 |
| 2024-12-09 | 2024-12-05 | 27.206 | 12,808 | -742 | 0.00% | 348,459 |
| 2024-12-06 | 2024-12-04 | 27.583 | 13,550 | +371 | 0.00% | 373,756 |
| 2024-12-05 | 2024-12-03 | 27.961 | 13,179 | +371 | 0.00% | 368,493 |
| 2024-12-03 | 2024-11-29 | 26.937 | 12,808 | -1,113 | 0.00% | 345,009 |
| 2024-12-02 | 2024-11-28 | 26.614 | 13,921 | -1,114 | 0.00% | 370,490 |
| 2024-11-29 | 2024-11-27 | 26.721 | 15,035 | -18,562 | 0.01% | 401,758 |
| 2024-11-28 | 2024-11-26 | 26.398 | 33,597 | +1,114 | 0.01% | 886,902 |
| 2024-11-27 | 2024-11-25 | 26.452 | 32,483 | +12,251 | 0.01% | 859,244 |
| 2024-11-22 | 2024-11-20 | 27.099 | 20,232 | -372 | 0.01% | 548,259 |
| 2024-11-21 | 2024-11-19 | 26.937 | 20,604 | +2,228 | 0.01% | 555,010 |
| 2024-11-20 | 2024-11-18 | 26.829 | 18,376 | +371 | 0.01% | 493,014 |
| 2024-11-19 | 2024-11-15 | 26.775 | 18,005 | +1,114 | 0.01% | 482,091 |
| 2024-11-18 | 2024-11-14 | 26.560 | 16,891 | -2,228 | 0.01% | 448,623 |
| 2024-11-15 | 2024-11-13 | 26.937 | 19,119 | +743 | 0.01% | 515,008 |
| 2024-11-13 | 2024-11-11 | 27.368 | 18,376 | -371 | 0.01% | 502,914 |
| 2024-11-12 | 2024-11-08 | 27.745 | 18,747 | -2,970 | 0.01% | 520,137 |
| 2024-11-11 | 2024-11-07 | 28.014 | 21,717 | +4,083 | 0.01% | 608,390 |
| 2024-11-08 | 2024-11-06 | 27.530 | 17,634 | -1,113 | 0.01% | 485,457 |
| 2024-11-01 | 2024-10-30 | 27.422 | 18,747 | +18,747 | 0.01% | 514,078 |
| 2024-10-24 | 2024-10-22 | 28.284 | 0 | -4,826 | ||
| 2024-10-23 | 2024-10-21 | 27.907 | 4,826 | -31,370 | 0.00% | 134,678 |
| 2024-10-14 | 2024-10-09 | 26.775 | 36,196 | -1,113 | 0.01% | 969,161 |
| 2024-10-10 | 2024-10-08 | 27.099 | 37,309 | -2,228 | 0.01% | 1,011,022 |
| 2024-10-09 | 2024-10-07 | 28.338 | 39,537 | +3,341 | 0.01% | 1,120,388 |
| 2024-09-27 | 2024-09-25 | 25.806 | 36,196 | +3,713 | 0.01% | 934,061 |
| 2024-09-26 | 2024-09-24 | 25.752 | 32,483 | +5,940 | 0.01% | 836,495 |
| 2024-09-25 | 2024-09-23 | 25.051 | 26,543 | +4,454 | 0.01% | 664,939 |
| 2024-09-24 | 2024-09-20 | 24.890 | 22,089 | +10,952 | 0.01% | 549,790 |
| 2024-09-11 | 2024-09-09 | 26.187 | 11,137 | +794 | 0.00% | 291,639 |
| 2024-09-10 | 2024-09-05 | 26.467 | 10,343 | +8,560 | 0.00% | 273,747 |
| 2024-09-05 | 2024-09-03 | 26.691 | 1,783 | -17,299 | 0.00% | 47,590 |
| 2024-09-04 | 2024-09-02 | 26.803 | 19,082 | -713 | 0.01% | 511,461 |
| 2024-08-28 | 2024-08-26 | 23.607 | 19,795 | +1,426 | 0.01% | 467,303 |
| 2024-08-23 | 2024-08-21 | 23.159 | 18,369 | +1,427 | 0.01% | 425,399 |
| 2024-08-22 | 2024-08-20 | 22.766 | 16,942 | -357 | 0.01% | 385,702 |
| 2024-08-21 | 2024-08-19 | 22.878 | 17,299 | +357 | 0.01% | 395,769 |
| 2024-08-20 | 2024-08-16 | 22.598 | 16,942 | -1,070 | 0.01% | 382,852 |
| 2024-08-19 | 2024-08-15 | 22.340 | 18,012 | +1,070 | 0.01% | 402,385 |
| 2024-08-08 | 2024-08-06 | 21.757 | 16,942 | +357 | 0.01% | 368,602 |
| 2024-08-07 | 2024-08-05 | 21.757 | 16,585 | +16,585 | 0.01% | 360,834 |
| 2024-07-17 | 2024-07-15 | 23.775 | 0 | -357 | ||
| 2024-07-16 | 2024-07-12 | 24.112 | 357 | -16,585 | 0.00% | 8,608 |
| 2024-07-09 | 2024-07-05 | 23.887 | 16,942 | -357 | 0.01% | 404,702 |
| 2024-07-08 | 2024-07-04 | 24.448 | 17,299 | +357 | 0.01% | 422,930 |
| 2024-07-02 | 2024-06-27 | 24.392 | 16,942 | -713 | 0.01% | 413,252 |
| 2024-06-28 | 2024-06-26 | 24.560 | 17,655 | +713 | 0.01% | 433,613 |
| 2024-06-21 | 2024-06-19 | 25.009 | 16,942 | -357 | 0.01% | 423,702 |
| 2024-06-20 | 2024-06-18 | 24.841 | 17,299 | +357 | 0.01% | 429,720 |
| 2024-06-19 | 2024-06-17 | 24.729 | 16,942 | -357 | 0.01% | 418,952 |
| 2024-06-17 | 2024-06-13 | 24.392 | 17,299 | +714 | 0.01% | 421,960 |
| 2024-06-13 | 2024-06-11 | 23.663 | 16,585 | +16,585 | 0.01% | 392,454 |
| 2024-06-12 | 2024-06-07 | 24.000 | 0 | -357 | ||
| 2024-06-11 | 2024-06-06 | 24.056 | 357 | +357 | 0.00% | 8,588 |
| 2024-06-05 | 2024-06-03 | 28.239 | 0 | -17,733 | ||
| 2024-06-04 | 2024-05-31 | 27.696 | 17,733 | +331 | 0.01% | 491,128 |
| 2024-06-03 | 2024-05-30 | 27.877 | 17,402 | -3,977 | 0.01% | 485,111 |
| 2024-05-31 | 2024-05-29 | 27.937 | 21,379 | -2,320 | 0.01% | 597,267 |
| 2024-05-30 | 2024-05-28 | 28.480 | 23,699 | +994 | 0.01% | 674,951 |
| 2024-05-29 | 2024-05-27 | 28.601 | 22,705 | -663 | 0.01% | 649,381 |
| 2024-05-28 | 2024-05-24 | 28.178 | 23,368 | +332 | 0.01% | 658,474 |
| 2024-05-27 | 2024-05-23 | 28.480 | 23,036 | -2,321 | 0.01% | 656,068 |
| 2024-05-24 | 2024-05-22 | 28.903 | 25,357 | +663 | 0.01% | 732,881 |
| 2024-05-23 | 2024-05-21 | 28.721 | 24,694 | -3,314 | 0.01% | 709,248 |
| 2024-05-21 | 2024-05-17 | 28.721 | 28,008 | +3,977 | 0.01% | 804,431 |
| 2024-05-17 | 2024-05-14 | 28.118 | 24,031 | -1,657 | 0.01% | 675,706 |
| 2024-05-16 | 2024-05-13 | 27.997 | 25,688 | +994 | 0.01% | 719,198 |
| 2024-05-14 | 2024-05-10 | 27.877 | 24,694 | -1,657 | 0.01% | 688,388 |
| 2024-05-13 | 2024-05-09 | 27.394 | 26,351 | +994 | 0.01% | 721,860 |
| 2024-05-10 | 2024-05-08 | 26.851 | 25,357 | +663 | 0.01% | 680,860 |
| 2024-05-09 | 2024-05-07 | 27.515 | 24,694 | +995 | 0.01% | 679,448 |
| 2024-05-08 | 2024-05-06 | 27.394 | 23,699 | -995 | 0.01% | 649,211 |
| 2024-05-07 | 2024-05-03 | 27.273 | 24,694 | +995 | 0.01% | 673,488 |
| 2024-05-06 | 2024-05-02 | 26.851 | 23,699 | +1,988 | 0.01% | 636,341 |
| 2024-04-30 | 2024-04-26 | 26.067 | 21,711 | +332 | 0.01% | 565,931 |
| 2024-04-26 | 2024-04-24 | 25.946 | 21,379 | +7,292 | 0.01% | 554,697 |
| 2024-04-25 | 2024-04-23 | 24.437 | 14,087 | +994 | 0.01% | 344,250 |
| 2024-04-09 | 2024-04-05 | 23.219 | 13,093 | +1,989 | 0.00% | 304,000 |
| 2024-04-03 | 2024-03-28 | 21.698 | 11,104 | -3,646 | 0.00% | 240,935 |
| 2024-03-22 | 2024-03-20 | 19.478 | 14,750 | -12,595 | 0.01% | 287,293 |
| 2024-03-21 | 2024-03-19 | 19.719 | 27,345 | -12,596 | 0.01% | 539,213 |
| 2024-03-20 | 2024-03-18 | 19.888 | 39,941 | -13,258 | 0.02% | 794,339 |
| 2024-03-19 | 2024-03-15 | 19.357 | 53,199 | +38,449 | 0.02% | 1,029,764 |
| 2024-03-05 | 2024-03-01 | 19.840 | 14,750 | +663 | 0.01% | 292,633 |
| 2024-03-04 | 2024-02-29 | 19.719 | 14,087 | -663 | 0.01% | 277,780 |
| 2024-02-26 | 2024-02-22 | 20.153 | 14,750 | -663 | 0.01% | 297,261 |
| 2024-02-23 | 2024-02-21 | 19.598 | 15,413 | +2,652 | 0.01% | 302,067 |
| 2024-02-22 | 2024-02-20 | 19.043 | 12,761 | -663 | 0.00% | 243,009 |
| 2024-02-20 | 2024-02-16 | 18.971 | 13,424 | +331 | 0.01% | 254,662 |
| 2024-02-19 | 2024-02-15 | 18.657 | 13,093 | -663 | 0.00% | 244,275 |
| 2024-02-15 | 2024-02-09 | 18.947 | 13,756 | -1,988 | 0.01% | 260,628 |
| 2024-02-14 | 2024-02-07 | 19.212 | 15,744 | -1,326 | 0.01% | 302,474 |
| 2024-02-08 | 2024-02-06 | 19.067 | 17,070 | +994 | 0.01% | 325,477 |
| 2024-02-06 | 2024-02-02 | 18.947 | 16,076 | +332 | 0.01% | 304,584 |
| 2024-02-02 | 2024-01-31 | 19.043 | 15,744 | +2,983 | 0.01% | 299,814 |
| 2024-02-01 | 2024-01-30 | 19.067 | 12,761 | +1,657 | 0.00% | 243,317 |
| 2024-01-26 | 2024-01-24 | 19.429 | 11,104 | -1,326 | 0.00% | 215,742 |
| 2024-01-23 | 2024-01-19 | 18.705 | 12,430 | +1,326 | 0.00% | 232,505 |
| 2024-01-22 | 2024-01-18 | 19.043 | 11,104 | -1,989 | 0.00% | 211,454 |
| 2024-01-17 | 2024-01-15 | 19.188 | 13,093 | -3,646 | 0.00% | 251,227 |
| 2024-01-05 | 2024-01-03 | 19.067 | 16,739 | +663 | 0.01% | 319,166 |
| 2024-01-03 | 2023-12-29 | 19.309 | 16,076 | +1,326 | 0.01% | 310,404 |
| 2023-12-28 | 2023-12-22 | 18.440 | 14,750 | +1,326 | 0.01% | 271,985 |
| 2023-12-27 | 2023-12-21 | 18.536 | 13,424 | -663 | 0.01% | 248,830 |
| 2023-12-21 | 2023-12-19 | 18.247 | 14,087 | +331 | 0.01% | 257,040 |
| 2023-12-18 | 2023-12-14 | 18.416 | 13,756 | -331 | 0.01% | 253,324 |
| 2023-12-15 | 2023-12-13 | 18.391 | 14,087 | +663 | 0.01% | 259,080 |
| 2023-12-14 | 2023-12-12 | 18.729 | 13,424 | -663 | 0.01% | 251,422 |
| 2023-12-13 | 2023-12-11 | 18.560 | 14,087 | -663 | 0.01% | 261,460 |
| 2023-12-07 | 2023-12-05 | 19.284 | 14,750 | +332 | 0.01% | 284,445 |
| 2023-12-01 | 2023-11-29 | 19.550 | 14,418 | +662 | 0.01% | 281,871 |
| 2023-11-29 | 2023-11-27 | 19.984 | 13,756 | -1,325 | 0.01% | 274,905 |
| 2023-11-21 | 2023-11-17 | 20.033 | 15,081 | +1,325 | 0.01% | 302,112 |
| 2023-11-20 | 2023-11-16 | 20.298 | 13,756 | +1,326 | 0.01% | 279,221 |
| 2023-11-15 | 2023-11-13 | 20.250 | 12,430 | +663 | 0.00% | 251,706 |
| 2023-11-14 | 2023-11-10 | 20.491 | 11,767 | -663 | 0.00% | 241,120 |
| 2023-11-07 | 2023-11-03 | 21.529 | 12,430 | +1,658 | 0.00% | 267,606 |
| 2023-10-31 | 2023-10-27 | 21.457 | 10,772 | -332 | 0.00% | 231,131 |
| 2023-10-27 | 2023-10-25 | 20.853 | 11,104 | -663 | 0.00% | 231,554 |
| 2023-10-25 | 2023-10-20 | 21.239 | 11,767 | -663 | 0.00% | 249,924 |
| 2023-10-17 | 2023-10-13 | 21.408 | 12,430 | +332 | 0.00% | 266,106 |
| 2023-10-16 | 2023-10-12 | 21.963 | 12,098 | +1,657 | 0.00% | 265,714 |
| 2023-10-12 | 2023-10-10 | 21.167 | 10,441 | -1,657 | 0.00% | 221,005 |
| 2023-10-11 | 2023-10-09 | 21.070 | 12,098 | -1,989 | 0.00% | 254,911 |
| 2023-10-10 | 2023-10-06 | 20.877 | 14,087 | +331 | 0.01% | 294,100 |
| 2023-10-05 | 2023-10-03 | 20.057 | 13,756 | -331 | 0.01% | 275,901 |
| 2023-10-03 | 2023-09-28 | 20.177 | 14,087 | -663 | 0.01% | 284,240 |
| 2023-09-29 | 2023-09-27 | 19.719 | 14,750 | +663 | 0.01% | 290,853 |
| 2023-09-22 | 2023-09-20 | 20.371 | 14,087 | +1,657 | 0.01% | 286,960 |
| 2023-09-21 | 2023-09-19 | 20.491 | 12,430 | +1,989 | 0.00% | 254,706 |
| 2023-09-15 | 2023-09-13 | 20.274 | 10,441 | -663 | 0.00% | 211,681 |
| 2023-09-13 | 2023-09-11 | 20.419 | 11,104 | +663 | 0.00% | 226,730 |
| 2023-09-07 | 2023-09-05 | 21.487 | 10,441 | +214 | 0.00% | 224,349 |
| 2023-08-25 | 2023-08-23 | 21.413 | 10,227 | -974 | 0.00% | 218,995 |
| 2023-08-24 | 2023-08-22 | 21.068 | 11,201 | +325 | 0.00% | 235,988 |
| 2023-08-18 | 2023-08-16 | 21.832 | 10,876 | +974 | 0.00% | 237,448 |
| 2023-08-17 | 2023-08-15 | 22.128 | 9,902 | +325 | 0.00% | 219,112 |
| 2023-08-15 | 2023-08-11 | 22.966 | 9,577 | +324 | 0.00% | 219,944 |
| 2023-08-14 | 2023-08-10 | 23.040 | 9,253 | +974 | 0.00% | 213,187 |
| 2023-08-10 | 2023-08-08 | 23.138 | 8,279 | -1,623 | 0.00% | 191,562 |
| 2023-08-07 | 2023-08-03 | 23.286 | 9,902 | +649 | 0.00% | 230,580 |
| 2023-08-03 | 2023-08-01 | 23.607 | 9,253 | -4,870 | 0.00% | 218,431 |
| 2023-08-02 | 2023-07-31 | 23.705 | 14,123 | +325 | 0.01% | 334,787 |
| 2023-07-31 | 2023-07-27 | 23.483 | 13,798 | +325 | 0.01% | 324,023 |
| 2023-07-25 | 2023-07-21 | 23.040 | 13,473 | -2,273 | 0.01% | 310,415 |
| 2023-07-20 | 2023-07-18 | 23.582 | 15,746 | -1,948 | 0.01% | 371,320 |
| 2023-07-19 | 2023-07-14 | 23.730 | 17,694 | -324 | 0.01% | 419,874 |
| 2023-07-13 | 2023-07-11 | 23.631 | 18,018 | +324 | 0.01% | 425,786 |
| 2023-07-12 | 2023-07-10 | 23.360 | 17,694 | -324 | 0.01% | 413,334 |
| 2023-07-11 | 2023-07-07 | 23.483 | 18,018 | +324 | 0.01% | 423,122 |
| 2023-07-06 | 2023-07-04 | 24.075 | 17,694 | -324 | 0.01% | 425,978 |
| 2023-07-05 | 2023-07-03 | 24.099 | 18,018 | +974 | 0.01% | 434,222 |
| 2023-07-03 | 2023-06-29 | 23.360 | 17,044 | +324 | 0.01% | 398,150 |
| 2023-06-30 | 2023-06-28 | 23.557 | 16,720 | -1,298 | 0.01% | 393,877 |
| 2023-06-29 | 2023-06-27 | 23.163 | 18,018 | +324 | 0.01% | 417,350 |
| 2023-06-27 | 2023-06-23 | 22.843 | 17,694 | +650 | 0.01% | 404,178 |
| 2023-06-26 | 2023-06-21 | 23.582 | 17,044 | -1,299 | 0.01% | 401,930 |
| 2023-06-23 | 2023-06-20 | 23.680 | 18,343 | -1,948 | 0.01% | 434,370 |
| 2023-06-21 | 2023-06-19 | 23.878 | 20,291 | -2,922 | 0.01% | 484,500 |
| 2023-06-20 | 2023-06-16 | 24.518 | 23,213 | +6,818 | 0.01% | 569,142 |
| 2023-06-16 | 2023-06-14 | 24.395 | 16,395 | -325 | 0.01% | 399,957 |
| 2023-06-15 | 2023-06-13 | 24.765 | 16,720 | +325 | 0.01% | 414,065 |
| 2023-06-14 | 2023-06-12 | 24.395 | 16,395 | +325 | 0.01% | 399,957 |
| 2023-06-12 | 2023-06-08 | 24.198 | 16,070 | -325 | 0.01% | 388,860 |
| 2023-06-09 | 2023-06-07 | 24.075 | 16,395 | -2,273 | 0.01% | 394,705 |
| 2023-06-08 | 2023-06-06 | 25.657 | 18,668 | +2,922 | 0.01% | 478,964 |
| 2023-06-07 | 2023-06-05 | 25.875 | 15,746 | +639 | 0.01% | 407,432 |
| 2023-06-06 | 2023-06-02 | 26.068 | 15,107 | +311 | 0.01% | 393,808 |
| 2023-06-05 | 2023-06-01 | 25.374 | 14,796 | -1,246 | 0.01% | 375,440 |
| 2023-06-02 | 2023-05-31 | 25.169 | 16,042 | +312 | 0.01% | 403,761 |
| 2023-05-30 | 2023-05-25 | 25.606 | 15,730 | +311 | 0.01% | 402,776 |
| 2023-05-29 | 2023-05-24 | 26.453 | 15,419 | +312 | 0.01% | 407,881 |
| 2023-05-25 | 2023-05-23 | 26.967 | 15,107 | -1,869 | 0.01% | 407,387 |
| 2023-05-24 | 2023-05-22 | 26.838 | 16,976 | +311 | 0.01% | 455,608 |
| 2023-05-23 | 2023-05-19 | 26.389 | 16,665 | +312 | 0.01% | 439,771 |
| 2023-05-22 | 2023-05-18 | 26.646 | 16,353 | +311 | 0.01% | 435,738 |
| 2023-05-16 | 2023-05-12 | 26.967 | 16,042 | +2,803 | 0.01% | 432,601 |
| 2023-05-15 | 2023-05-11 | 27.224 | 13,239 | +1,869 | 0.01% | 360,413 |
| 2023-05-12 | 2023-05-10 | 27.159 | 11,370 | +1,246 | 0.00% | 308,802 |
| 2023-05-11 | 2023-05-09 | 27.737 | 10,124 | -19,312 | 0.00% | 280,812 |
| 2023-05-09 | 2023-05-05 | 26.453 | 29,436 | +2,803 | 0.01% | 778,674 |
| 2023-05-08 | 2023-05-04 | 26.389 | 26,633 | +935 | 0.01% | 702,816 |
| 2023-05-05 | 2023-05-03 | 26.132 | 25,698 | +311 | 0.01% | 671,543 |
| 2023-05-04 | 2023-05-02 | 26.261 | 25,387 | +312 | 0.01% | 666,675 |
| 2023-05-03 | 2023-04-28 | 25.747 | 25,075 | +6,230 | 0.01% | 645,602 |
| 2023-05-02 | 2023-04-27 | 25.683 | 18,845 | +2,803 | 0.01% | 483,989 |
| 2023-04-28 | 2023-04-26 | 25.683 | 16,042 | -311 | 0.01% | 412,001 |
| 2023-04-27 | 2023-04-25 | 25.875 | 16,353 | +1,246 | 0.01% | 423,138 |
| 2023-04-26 | 2023-04-24 | 25.811 | 15,107 | +934 | 0.01% | 389,928 |
| 2023-04-25 | 2023-04-21 | 25.683 | 14,173 | +312 | 0.01% | 364,000 |
| 2023-04-20 | 2023-04-18 | 26.068 | 13,861 | +2,180 | 0.01% | 361,327 |
| 2023-04-19 | 2023-04-17 | 26.196 | 11,681 | +5,607 | 0.00% | 305,999 |
| 2023-04-18 | 2023-04-14 | 25.939 | 6,074 | -312 | 0.00% | 157,556 |
| 2023-04-14 | 2023-04-12 | 26.517 | 6,386 | +312 | 0.00% | 169,340 |
| 2023-04-11 | 2023-04-04 | 25.747 | 6,074 | +623 | 0.00% | 156,386 |
| 2023-04-04 | 2023-03-31 | 25.875 | 5,451 | -1,246 | 0.00% | 141,046 |
| 2023-04-03 | 2023-03-30 | 26.068 | 6,697 | -6,853 | 0.00% | 174,577 |
| 2023-03-31 | 2023-03-29 | 25.374 | 13,550 | -4,984 | 0.01% | 343,824 |
| 2023-03-30 | 2023-03-28 | 25.426 | 18,534 | +3,738 | 0.01% | 471,242 |
| 2023-03-28 | 2023-03-24 | 24.989 | 14,796 | +1,869 | 0.01% | 369,740 |
| 2023-03-27 | 2023-03-23 | 25.426 | 12,927 | +2,180 | 0.01% | 328,680 |
| 2023-03-24 | 2023-03-22 | 25.169 | 10,747 | +9,657 | 0.00% | 270,491 |
| 2023-03-23 | 2023-03-21 | 25.169 | 1,090 | -4,050 | 0.00% | 27,434 |
| 2023-03-21 | 2023-03-17 | 27.095 | 5,140 | +4,829 | 0.00% | 139,269 |
| 2023-03-16 | 2023-03-14 | 26.453 | 311 | -312 | 0.00% | 8,227 |
| 2023-03-15 | 2023-03-13 | 27.545 | 623 | +312 | 0.00% | 17,160 |
| 2023-03-09 | 2023-03-07 | 27.994 | 311 | -1,246 | 0.00% | 8,706 |
| 2023-03-08 | 2023-03-06 | 27.866 | 1,557 | -3,115 | 0.00% | 43,387 |
| 2023-03-07 | 2023-03-03 | 27.866 | 4,672 | -7,476 | 0.00% | 130,188 |
| 2023-03-06 | 2023-03-02 | 27.737 | 12,148 | -312 | 0.00% | 336,952 |
| 2023-03-03 | 2023-03-01 | 27.930 | 12,460 | +1,869 | 0.01% | 348,006 |
| 2023-03-02 | 2023-02-28 | 27.224 | 10,591 | +4,673 | 0.00% | 288,325 |
| 2023-02-28 | 2023-02-24 | 28.251 | 5,918 | -935 | 0.00% | 167,189 |
| 2023-02-27 | 2023-02-23 | 28.893 | 6,853 | -4,672 | 0.00% | 198,004 |
| 2023-02-24 | 2023-02-22 | 28.572 | 11,525 | +1,557 | 0.00% | 329,292 |
| 2023-02-23 | 2023-02-21 | 28.636 | 9,968 | -2,180 | 0.00% | 285,445 |
| 2023-02-21 | 2023-02-17 | 28.187 | 12,148 | -935 | 0.00% | 342,412 |
| 2023-02-20 | 2023-02-16 | 27.866 | 13,083 | -934 | 0.01% | 364,567 |
| 2023-02-17 | 2023-02-15 | 28.058 | 14,017 | -1,869 | 0.01% | 393,293 |
| 2023-02-16 | 2023-02-14 | 28.251 | 15,886 | -1,558 | 0.01% | 448,794 |
| 2023-02-15 | 2023-02-13 | 28.444 | 17,444 | +3,115 | 0.01% | 496,169 |
| 2023-02-14 | 2023-02-10 | 27.994 | 14,329 | -311 | 0.01% | 401,127 |
| 2023-02-13 | 2023-02-09 | 27.994 | 14,640 | -623 | 0.01% | 409,833 |
| 2023-02-10 | 2023-02-08 | 28.251 | 15,263 | +623 | 0.01% | 431,194 |
| 2023-02-09 | 2023-02-07 | 26.710 | 14,640 | +934 | 0.01% | 391,034 |
| 2023-02-07 | 2023-02-03 | 26.582 | 13,706 | +1,869 | 0.01% | 364,327 |
| 2023-02-06 | 2023-02-02 | 26.967 | 11,837 | -934 | 0.00% | 319,206 |
| 2023-01-30 | 2023-01-26 | 27.352 | 12,771 | -1,558 | 0.01% | 349,313 |
| 2023-01-27 | 2023-01-20 | 26.967 | 14,329 | +623 | 0.01% | 386,407 |
| 2023-01-26 | 2023-01-19 | 26.132 | 13,706 | +623 | 0.01% | 358,166 |
| 2023-01-20 | 2023-01-18 | 26.068 | 13,083 | +312 | 0.01% | 341,046 |
| 2023-01-17 | 2023-01-13 | 26.582 | 12,771 | +934 | 0.01% | 339,473 |
| 2023-01-16 | 2023-01-12 | 25.554 | 11,837 | +2,804 | 0.00% | 302,485 |
| 2023-01-06 | 2023-01-04 | 24.784 | 9,033 | -1,246 | 0.00% | 223,872 |
| 2023-01-05 | 2023-01-03 | 24.347 | 10,279 | +623 | 0.00% | 250,264 |
| 2023-01-04 | 2022-12-30 | 23.217 | 9,656 | +311 | 0.00% | 224,184 |
| 2023-01-03 | 2022-12-29 | 23.089 | 9,345 | +935 | 0.00% | 215,764 |
| 2022-12-28 | 2022-12-22 | 23.063 | 8,410 | -935 | 0.00% | 193,960 |
| 2022-12-20 | 2022-12-16 | 23.294 | 9,345 | +3,427 | 0.00% | 217,684 |
| 2022-12-19 | 2022-12-15 | 23.243 | 5,918 | +311 | 0.00% | 137,551 |
| 2022-12-16 | 2022-12-14 | 23.833 | 5,607 | +1,246 | 0.00% | 133,634 |
| 2022-12-15 | 2022-12-13 | 24.065 | 4,361 | +312 | 0.00% | 104,946 |
| 2022-12-14 | 2022-12-12 | 23.243 | 4,049 | +934 | 0.00% | 94,110 |
| 2022-12-13 | 2022-12-09 | 23.346 | 3,115 | -934 | 0.00% | 72,721 |
| 2022-12-12 | 2022-12-08 | 22.883 | 4,049 | +623 | 0.00% | 92,654 |
| 2022-12-09 | 2022-12-07 | 22.729 | 3,426 | -7,165 | 0.00% | 77,870 |
| 2022-12-08 | 2022-12-06 | 23.551 | 10,591 | -4,361 | 0.00% | 249,429 |
| 2022-12-07 | 2022-12-05 | 23.140 | 14,952 | +312 | 0.01% | 345,990 |
| 2022-12-01 | 2022-11-29 | 22.293 | 14,640 | +13,706 | 0.01% | 326,363 |
| 2022-11-29 | 2022-11-25 | 22.498 | 934 | -1,558 | 0.00% | 21,013 |
| 2022-11-28 | 2022-11-24 | 21.779 | 2,492 | -311 | 0.00% | 54,273 |
| 2022-11-25 | 2022-11-23 | 21.779 | 2,803 | -623 | 0.00% | 61,046 |
| 2022-11-21 | 2022-11-17 | 21.702 | 3,426 | -312 | 0.00% | 74,350 |
| 2022-11-18 | 2022-11-16 | 21.753 | 3,738 | +312 | 0.00% | 81,313 |
| 2022-11-17 | 2022-11-15 | 22.164 | 3,426 | +623 | 0.00% | 75,934 |
| 2022-11-16 | 2022-11-14 | 21.779 | 2,803 | +311 | 0.00% | 61,046 |
| 2022-11-15 | 2022-11-11 | 21.702 | 2,492 | -623 | 0.00% | 54,081 |
| 2022-11-11 | 2022-11-09 | 21.291 | 3,115 | -934 | 0.00% | 66,321 |
| 2022-11-10 | 2022-11-08 | 20.983 | 4,049 | +1,869 | 0.00% | 84,959 |
| 2022-11-09 | 2022-11-07 | 21.188 | 2,180 | -2,804 | 0.00% | 46,190 |
| 2022-11-08 | 2022-11-04 | 20.264 | 4,984 | -934 | 0.00% | 100,994 |
| 2022-11-07 | 2022-11-03 | 19.827 | 5,918 | -935 | 0.00% | 117,336 |
| 2022-11-03 | 2022-11-01 | 20.238 | 6,853 | +935 | 0.00% | 138,691 |
| 2022-11-02 | 2022-10-31 | 19.955 | 5,918 | -312 | 0.00% | 118,096 |
| 2022-10-27 | 2022-10-25 | 20.392 | 6,230 | +2,804 | 0.00% | 127,042 |
| 2022-10-20 | 2022-10-18 | 21.779 | 3,426 | +311 | 0.00% | 74,614 |
| 2022-10-19 | 2022-10-17 | 21.368 | 3,115 | +935 | 0.00% | 66,561 |
| 2022-10-14 | 2022-10-12 | 21.676 | 2,180 | +934 | 0.00% | 47,254 |
| 2022-10-13 | 2022-10-11 | 22.010 | 1,246 | -934 | 0.00% | 27,424 |
| 2022-10-12 | 2022-10-10 | 22.524 | 2,180 | +623 | 0.00% | 49,102 |
| 2022-10-07 | 2022-10-05 | 23.114 | 1,557 | -26,945 | 0.00% | 35,989 |
| 2022-09-30 | 2022-09-28 | 23.217 | 28,502 | +935 | 0.01% | 661,734 |
| 2022-09-27 | 2022-09-23 | 24.912 | 27,567 | -312 | 0.01% | 686,754 |
| 2022-09-26 | 2022-09-22 | 25.143 | 27,879 | -1,557 | 0.01% | 700,970 |
| 2022-09-22 | 2022-09-20 | 25.143 | 29,436 | -623 | 0.01% | 740,119 |
| 2022-09-21 | 2022-09-19 | 25.015 | 30,059 | -1,869 | 0.01% | 751,923 |
| 2022-09-16 | 2022-09-14 | 25.118 | 31,928 | +31,928 | 0.01% | 801,956 |
| 2022-09-14 | 2022-09-09 | 25.297 | 0 | -1,557 | ||
| 2022-09-13 | 2022-09-08 | 24.938 | 1,557 | +1,246 | 0.00% | 38,828 |
| 2022-09-09 | 2022-09-07 | 26.434 | 311 | -2,804 | 0.00% | 8,221 |
| 2022-09-08 | 2022-09-06 | 26.826 | 3,115 | +51 | 0.00% | 83,563 |
| 2022-09-07 | 2022-09-05 | 26.826 | 3,064 | +1,225 | 0.00% | 82,195 |
| 2022-09-02 | 2022-08-31 | 27.348 | 1,839 | -919 | 0.00% | 50,293 |
| 2022-08-29 | 2022-08-25 | 27.152 | 2,758 | -1,225 | 0.00% | 74,886 |
| 2022-08-25 | 2022-08-23 | 26.500 | 3,983 | -307 | 0.00% | 105,548 |
| 2022-08-24 | 2022-08-22 | 27.087 | 4,290 | +307 | 0.00% | 116,204 |
| 2022-08-18 | 2022-08-16 | 27.414 | 3,983 | -920 | 0.00% | 109,188 |
| 2022-08-15 | 2022-08-11 | 27.348 | 4,903 | -1,532 | 0.00% | 134,088 |
| 2022-08-10 | 2022-08-08 | 27.283 | 6,435 | -2,145 | 0.00% | 175,566 |
| 2022-08-01 | 2022-07-28 | 27.022 | 8,580 | -7,967 | 0.00% | 231,848 |
| 2022-07-29 | 2022-07-27 | 27.414 | 16,547 | -612 | 0.01% | 453,611 |
| 2022-07-28 | 2022-07-26 | 27.348 | 17,159 | -2,758 | 0.01% | 469,269 |
| 2022-07-21 | 2022-07-19 | 27.675 | 19,917 | -307 | 0.01% | 551,195 |
| 2022-07-20 | 2022-07-18 | 28.001 | 20,224 | -306 | 0.01% | 566,291 |
| 2022-07-19 | 2022-07-15 | 27.609 | 20,530 | +1,838 | 0.01% | 566,820 |
| 2022-07-13 | 2022-07-11 | 29.437 | 18,692 | +613 | 0.01% | 550,234 |
| 2022-07-12 | 2022-07-08 | 29.959 | 18,079 | +920 | 0.01% | 541,630 |
| 2022-07-11 | 2022-07-07 | 30.677 | 17,159 | -920 | 0.01% | 526,387 |
| 2022-07-08 | 2022-07-06 | 30.677 | 18,079 | +920 | 0.01% | 554,610 |
| 2022-07-07 | 2022-07-05 | 31.069 | 17,159 | +8,579 | 0.01% | 533,107 |
| 2022-07-06 | 2022-07-04 | 29.306 | 8,580 | -613 | 0.00% | 251,449 |
| 2022-07-05 | 2022-06-30 | 29.176 | 9,193 | +613 | 0.00% | 268,213 |
| 2022-06-30 | 2022-06-28 | 30.024 | 8,580 | +613 | 0.00% | 257,609 |
| 2022-06-28 | 2022-06-24 | 29.437 | 7,967 | +613 | 0.00% | 234,524 |
| 2022-06-24 | 2022-06-22 | 29.502 | 7,354 | +2,451 | 0.00% | 216,959 |
| 2022-06-23 | 2022-06-21 | 29.959 | 4,903 | -306 | 0.00% | 146,889 |
| 2022-06-22 | 2022-06-20 | 30.155 | 5,209 | -14,095 | 0.00% | 157,077 |
| 2022-06-15 | 2022-06-13 | 29.567 | 19,304 | +1,838 | 0.01% | 570,770 |
| 2022-06-14 | 2022-06-10 | 30.155 | 17,466 | +613 | 0.01% | 526,685 |
| 2022-06-10 | 2022-06-08 | 30.024 | 16,853 | +3,677 | 0.01% | 506,000 |
| 2022-06-01 | 2022-05-30 | 31.739 | 13,176 | +414 | 0.01% | 418,191 |
| 2022-05-31 | 2022-05-27 | 31.065 | 12,762 | +1,187 | 0.01% | 396,451 |
| 2022-05-05 | 2022-05-03 | 31.065 | 11,575 | +1,187 | 0.00% | 359,577 |
| 2022-04-27 | 2022-04-25 | 31.267 | 10,388 | -297 | 0.00% | 324,803 |
| 2022-04-26 | 2022-04-22 | 31.335 | 10,685 | +297 | 0.00% | 334,809 |
| 2022-04-22 | 2022-04-20 | 31.604 | 10,388 | +890 | 0.00% | 328,303 |
| 2022-04-14 | 2022-04-12 | 32.143 | 9,498 | -1,187 | 0.00% | 305,296 |
| 2022-04-13 | 2022-04-11 | 32.008 | 10,685 | +1,187 | 0.00% | 342,010 |
| 2022-04-04 | 2022-03-31 | 34.367 | 9,498 | +297 | 0.00% | 326,417 |
| 2022-04-01 | 2022-03-30 | 34.300 | 9,201 | -2,374 | 0.00% | 315,590 |
| 2022-03-23 | 2022-03-21 | 33.221 | 11,575 | +594 | 0.00% | 384,537 |
| 2022-03-22 | 2022-03-18 | 33.963 | 10,981 | -594 | 0.00% | 372,943 |
| 2022-03-18 | 2022-03-16 | 31.537 | 11,575 | -890 | 0.00% | 365,037 |
| 2022-03-17 | 2022-03-15 | 30.795 | 12,465 | +890 | 0.01% | 383,865 |
| 2022-03-03 | 2022-03-01 | 34.434 | 11,575 | +11,575 | 0.00% | 398,577 |
| 2022-03-02 | 2022-02-28 | 34.030 | 0 | -297 | ||
| 2022-03-01 | 2022-02-25 | 34.906 | 297 | -297 | 0.00% | 10,367 |
| 2022-02-28 | 2022-02-24 | 35.176 | 594 | -4,748 | 0.00% | 20,894 |
| 2022-02-22 | 2022-02-18 | 36.523 | 5,342 | -297 | 0.00% | 195,107 |
| 2022-02-21 | 2022-02-17 | 36.321 | 5,639 | +1,781 | 0.00% | 204,815 |
| 2022-02-18 | 2022-02-16 | 36.456 | 3,858 | +890 | 0.00% | 140,647 |
| 2022-02-11 | 2022-02-09 | 35.849 | 2,968 | -594 | 0.00% | 106,401 |
| 2022-02-10 | 2022-02-08 | 35.715 | 3,562 | +594 | 0.00% | 127,215 |
| 2022-02-09 | 2022-02-07 | 35.310 | 2,968 | -1,781 | 0.00% | 104,801 |
| 2022-02-08 | 2022-02-04 | 35.176 | 4,749 | +1,781 | 0.00% | 167,049 |
| 2022-01-28 | 2022-01-26 | 33.963 | 2,968 | -594 | 0.00% | 100,801 |
| 2022-01-27 | 2022-01-25 | 34.097 | 3,562 | +594 | 0.00% | 121,455 |
| 2022-01-19 | 2022-01-17 | 33.693 | 2,968 | +297 | 0.00% | 100,001 |
| 2022-01-18 | 2022-01-14 | 33.895 | 2,671 | +593 | 0.00% | 90,534 |
| 2021-12-30 | 2021-12-28 | 31.739 | 2,078 | -890 | 0.00% | 65,953 |
| 2021-12-29 | 2021-12-24 | 31.267 | 2,968 | +2,968 | 0.00% | 92,801 |
| 2021-11-16 | 2021-11-12 | 33.895 | 0 | -594 | ||
| 2021-11-15 | 2021-11-11 | 33.963 | 594 | -890 | 0.00% | 20,174 |
| 2021-11-12 | 2021-11-10 | 33.963 | 1,484 | +297 | 0.00% | 50,400 |
| 2021-11-11 | 2021-11-09 | 33.895 | 1,187 | -28,790 | 0.00% | 40,234 |
| 2021-11-10 | 2021-11-08 | 34.300 | 29,977 | +2,078 | 0.01% | 1,028,196 |
| 2021-11-09 | 2021-11-05 | 35.108 | 27,899 | +1,781 | 0.01% | 979,482 |
| 2021-11-08 | 2021-11-04 | 33.895 | 26,118 | -1,781 | 0.01% | 885,275 |
| 2021-11-04 | 2021-11-02 | 33.289 | 27,899 | +27,602 | 0.01% | 928,722 |
| 2021-11-02 | 2021-10-29 | 32.682 | 297 | +297 | 0.00% | 9,707 |
| 2021-10-18 | 2021-10-12 | 33.289 | 0 | -27,899 | ||
| 2021-10-11 | 2021-10-07 | 33.558 | 27,899 | +27,899 | 0.01% | 936,242 |
| 2021-09-28 | 2021-09-24 | 31.604 | 0 | -27,602 | ||
| 2021-09-24 | 2021-09-21 | 31.065 | 27,602 | -594 | 0.01% | 857,455 |
| 2021-09-23 | 2021-09-20 | 31.537 | 28,196 | +297 | 0.01% | 889,208 |
| 2021-09-20 | 2021-09-16 | 32.547 | 27,899 | +27,899 | 0.01% | 908,042 |
| 2021-09-15 | 2021-09-13 | 33.558 | 0 | -890 | ||
| 2021-09-14 | 2021-09-10 | 33.491 | 890 | -1,188 | 0.00% | 29,807 |
| 2021-09-10 | 2021-09-08 | 34.009 | 2,078 | +2,078 | 0.00% | 70,671 |
| 2021-08-31 | 2021-08-27 | 33.463 | 0 | -7,322 | ||
| 2021-08-25 | 2021-08-23 | 32.097 | 7,322 | +293 | 0.00% | 235,013 |
| 2021-08-24 | 2021-08-20 | 32.575 | 7,029 | +7,029 | 0.00% | 228,969 |
| 2021-08-23 | 2021-08-19 | 32.711 | 0 | -2,050 | ||
| 2021-08-20 | 2021-08-18 | 32.985 | 2,050 | +293 | 0.00% | 67,618 |
| 2021-08-18 | 2021-08-16 | 33.394 | 1,757 | -293 | 0.00% | 58,674 |
| 2021-08-06 | 2021-08-04 | 33.326 | 2,050 | -293 | 0.00% | 68,318 |
| 2021-08-05 | 2021-08-03 | 33.599 | 2,343 | -2,050 | 0.00% | 78,723 |
| 2021-08-04 | 2021-08-02 | 33.804 | 4,393 | +2,343 | 0.00% | 148,501 |
| 2021-07-07 | 2021-07-05 | 35.989 | 2,050 | -24,893 | 0.00% | 73,778 |
| 2021-07-06 | 2021-07-02 | 35.989 | 26,943 | +4,685 | 0.01% | 969,663 |
| 2021-07-05 | 2021-06-30 | 36.263 | 22,258 | +17,279 | 0.01% | 807,133 |
| 2021-06-30 | 2021-06-28 | 37.219 | 4,979 | -14,350 | 0.00% | 185,312 |
| 2021-06-29 | 2021-06-25 | 37.902 | 19,329 | +586 | 0.01% | 732,600 |
| 2021-06-28 | 2021-06-24 | 37.765 | 18,743 | +585 | 0.01% | 707,829 |
| 2021-06-25 | 2021-06-23 | 38.243 | 18,158 | -3,514 | 0.01% | 694,417 |
| 2021-06-24 | 2021-06-22 | 38.858 | 21,672 | +19,329 | 0.01% | 842,123 |
| 2021-06-23 | 2021-06-21 | 37.287 | 2,343 | -1,171 | 0.00% | 87,363 |
| 2021-06-22 | 2021-06-18 | 39.677 | 3,514 | +2,343 | 0.00% | 139,425 |
| 2021-06-15 | 2021-06-10 | 34.828 | 1,171 | +1,171 | 0.00% | 40,784 |
| 2021-06-03 | 2021-06-01 | 38.171 | 0 | -1,142 | ||
| 2021-06-01 | 2021-05-28 | 38.661 | 1,142 | -14,278 | 0.00% | 44,151 |
| 2021-05-31 | 2021-05-27 | 38.171 | 15,420 | -13,992 | 0.01% | 588,599 |
| 2021-05-28 | 2021-05-26 | 37.961 | 29,412 | +1,999 | 0.01% | 1,116,510 |
| 2021-05-27 | 2021-05-25 | 38.661 | 27,413 | -1,428 | 0.01% | 1,059,826 |
| 2021-05-26 | 2021-05-24 | 38.591 | 28,841 | +2,570 | 0.01% | 1,113,014 |
| 2021-05-24 | 2021-05-20 | 37.051 | 26,271 | +26,271 | 0.01% | 973,355 |
| 2021-05-14 | 2021-05-12 | 35.930 | 0 | -571 | ||
| 2021-05-13 | 2021-05-11 | 36.420 | 571 | -571 | 0.00% | 20,796 |
| 2021-05-12 | 2021-05-10 | 36.910 | 1,142 | -571 | 0.00% | 42,152 |
| 2021-05-11 | 2021-05-07 | 36.490 | 1,713 | -571 | 0.00% | 62,508 |
| 2021-05-10 | 2021-05-06 | 36.910 | 2,284 | -1,428 | 0.00% | 84,304 |
| 2021-05-07 | 2021-05-05 | 35.300 | 3,712 | -571 | 0.00% | 131,032 |
| 2021-05-06 | 2021-05-04 | 35.230 | 4,283 | +2,284 | 0.00% | 150,888 |
| 2021-05-05 | 2021-05-03 | 34.809 | 1,999 | -571 | 0.00% | 69,584 |
| 2021-05-04 | 2021-04-30 | 35.230 | 2,570 | -1,142 | 0.00% | 90,540 |
| 2021-05-03 | 2021-04-29 | 35.930 | 3,712 | +1,713 | 0.00% | 133,372 |
| 2021-04-30 | 2021-04-28 | 35.230 | 1,999 | +1,999 | 0.00% | 70,424 |
| 2021-04-26 | 2021-04-22 | 36.210 | 0 | -286 | ||
| 2021-04-23 | 2021-04-21 | 36.210 | 286 | -571 | 0.00% | 10,356 |
| 2021-04-22 | 2021-04-20 | 36.630 | 857 | -1,142 | 0.00% | 31,392 |
| 2021-04-21 | 2021-04-19 | 36.350 | 1,999 | -25,700 | 0.00% | 72,664 |
| 2021-04-20 | 2021-04-16 | 35.860 | 27,699 | +3,427 | 0.01% | 993,283 |
| 2021-04-19 | 2021-04-15 | 36.210 | 24,272 | +1,713 | 0.01% | 878,891 |
| 2021-04-16 | 2021-04-14 | 36.420 | 22,559 | -1,713 | 0.01% | 821,603 |
| 2021-04-15 | 2021-04-13 | 36.700 | 24,272 | -286 | 0.01% | 890,791 |
| 2021-04-14 | 2021-04-12 | 36.840 | 24,558 | +286 | 0.01% | 904,727 |
| 2021-04-13 | 2021-04-09 | 36.910 | 24,272 | +1,713 | 0.01% | 895,891 |
| 2021-04-08 | 2021-04-01 | 37.121 | 22,559 | -3,141 | 0.01% | 837,403 |
| 2021-04-07 | 2021-03-31 | 35.860 | 25,700 | -286 | 0.01% | 921,599 |
| 2021-04-01 | 2021-03-30 | 37.051 | 25,986 | -285 | 0.01% | 962,795 |
| 2021-03-31 | 2021-03-29 | 36.981 | 26,271 | +1,713 | 0.01% | 971,515 |
| 2021-03-30 | 2021-03-26 | 36.280 | 24,558 | +8,281 | 0.01% | 890,967 |
| 2021-03-29 | 2021-03-25 | 36.280 | 16,277 | +2,570 | 0.01% | 590,531 |
| 2021-03-25 | 2021-03-23 | 36.000 | 13,707 | -31,839 | 0.01% | 493,451 |
| 2021-03-23 | 2021-03-19 | 36.280 | 45,546 | +29,983 | 0.02% | 1,652,414 |
| 2021-03-22 | 2021-03-18 | 36.560 | 15,563 | +1,714 | 0.01% | 568,988 |
| 2021-03-19 | 2021-03-17 | 36.770 | 13,849 | +2,855 | 0.01% | 509,233 |
| 2021-03-16 | 2021-03-12 | 37.821 | 10,994 | -571 | 0.00% | 415,804 |
| 2021-03-15 | 2021-03-11 | 38.171 | 11,565 | -857 | 0.01% | 441,450 |
| 2021-03-12 | 2021-03-10 | 38.171 | 12,422 | -4,283 | 0.01% | 474,162 |
| 2021-03-11 | 2021-03-09 | 37.541 | 16,705 | +286 | 0.01% | 627,119 |
| 2021-03-09 | 2021-03-05 | 36.560 | 16,419 | +1,713 | 0.01% | 600,283 |
| 2021-03-08 | 2021-03-04 | 36.210 | 14,706 | +285 | 0.01% | 532,505 |
| 2021-03-04 | 2021-03-02 | 36.770 | 14,421 | -1,713 | 0.01% | 530,266 |
| 2021-03-03 | 2021-03-01 | 35.650 | 16,134 | -285 | 0.01% | 575,173 |
| 2021-02-24 | 2021-02-22 | 33.689 | 16,419 | +285 | 0.01% | 553,134 |
| 2021-02-18 | 2021-02-16 | 33.128 | 16,134 | +286 | 0.01% | 534,493 |
| 2021-02-17 | 2021-02-11 | 32.218 | 15,848 | +571 | 0.01% | 510,589 |
| 2021-02-10 | 2021-02-08 | 32.148 | 15,277 | -1,142 | 0.01% | 491,122 |
| 2021-02-05 | 2021-02-03 | 31.167 | 16,419 | -286 | 0.01% | 511,736 |
| 2021-02-03 | 2021-02-01 | 31.027 | 16,705 | +286 | 0.01% | 518,309 |
| 2021-01-27 | 2021-01-25 | 32.148 | 16,419 | -3,142 | 0.01% | 527,835 |
| 2021-01-26 | 2021-01-22 | 32.218 | 19,561 | +3,142 | 0.01% | 630,214 |
| 2021-01-12 | 2021-01-08 | 30.817 | 16,419 | -857 | 0.01% | 505,986 |
| 2021-01-07 | 2021-01-05 | 31.237 | 17,276 | +857 | 0.01% | 539,656 |
| 2021-01-05 | 2020-12-31 | 30.607 | 16,419 | +13,563 | 0.01% | 502,536 |
| 2021-01-04 | 2020-12-29 | 31.307 | 2,856 | -2,855 | 0.00% | 89,414 |
| 2020-12-30 | 2020-12-28 | 30.537 | 5,711 | +285 | 0.00% | 174,396 |
| 2020-12-23 | 2020-12-21 | 31.517 | 5,426 | -285 | 0.00% | 171,014 |
| 2020-12-03 | 2020-12-01 | 32.008 | 5,711 | +285 | 0.00% | 182,796 |
| 2020-12-01 | 2020-11-27 | 32.148 | 5,426 | -285 | 0.00% | 174,434 |
| 2020-11-24 | 2020-11-20 | 29.977 | 5,711 | +285 | 0.00% | 171,196 |
| 2020-11-23 | 2020-11-19 | 30.397 | 5,426 | -285 | 0.00% | 164,933 |
| 2020-11-20 | 2020-11-18 | 30.257 | 5,711 | +285 | 0.00% | 172,796 |
| 2020-11-18 | 2020-11-16 | 29.416 | 5,426 | -285 | 0.00% | 159,613 |
| 2020-11-17 | 2020-11-13 | 29.206 | 5,711 | -286 | 0.00% | 166,797 |
| 2020-11-16 | 2020-11-12 | 29.626 | 5,997 | +286 | 0.00% | 177,670 |
| 2020-11-13 | 2020-11-11 | 30.397 | 5,711 | +3,998 | 0.00% | 173,596 |
| 2020-11-12 | 2020-11-10 | 28.926 | 1,713 | -1,428 | 0.00% | 49,550 |
| 2020-11-09 | 2020-11-05 | 28.016 | 3,141 | -2,570 | 0.00% | 87,997 |
| 2020-11-02 | 2020-10-29 | 27.567 | 5,711 | -286 | 0.00% | 157,437 |
| 2020-10-30 | 2020-10-28 | 27.175 | 5,997 | +286 | 0.00% | 162,969 |
| 2020-10-16 | 2020-10-14 | 27.735 | 5,711 | -1,428 | 0.00% | 158,397 |
| 2020-10-12 | 2020-10-08 | 27.595 | 7,139 | +286 | 0.00% | 197,003 |
| 2020-10-08 | 2020-10-06 | 27.455 | 6,853 | +6,567 | 0.00% | 188,151 |
| 2020-10-05 | 2020-09-29 | 26.419 | 286 | +286 | 0.00% | 7,556 |
| 2020-09-01 | 2020-08-28 | 31.486 | 0 | -282 | ||
| 2020-08-31 | 2020-08-27 | 30.990 | 282 | -2,538 | 0.00% | 8,739 |
| 2020-08-28 | 2020-08-26 | 31.486 | 2,820 | -1,974 | 0.00% | 88,791 |
| 2020-08-27 | 2020-08-25 | 32.054 | 4,794 | -565 | 0.00% | 153,665 |
| 2020-08-25 | 2020-08-21 | 31.557 | 5,359 | -282 | 0.00% | 169,115 |
| 2020-08-24 | 2020-08-20 | 31.770 | 5,641 | -282 | 0.00% | 179,214 |
| 2020-08-21 | 2020-08-19 | 32.125 | 5,923 | -564 | 0.00% | 190,274 |
| 2020-08-20 | 2020-08-18 | 32.337 | 6,487 | -1,692 | 0.00% | 209,772 |
| 2020-08-19 | 2020-08-17 | 32.692 | 8,179 | -1,692 | 0.00% | 267,387 |
| 2020-08-14 | 2020-08-12 | 32.337 | 9,871 | +9,871 | 0.00% | 319,201 |
| 2020-08-10 | 2020-08-06 | 31.132 | 0 | -6,769 | ||
| 2020-08-07 | 2020-08-05 | 31.557 | 6,769 | +564 | 0.00% | 213,611 |
| 2020-08-06 | 2020-08-04 | 30.848 | 6,205 | +846 | 0.00% | 191,412 |
| 2020-08-05 | 2020-08-03 | 30.635 | 5,359 | +283 | 0.00% | 164,175 |
| 2020-08-04 | 2020-07-31 | 30.352 | 5,076 | +282 | 0.00% | 154,065 |
| 2020-08-03 | 2020-07-30 | 30.990 | 4,794 | +4,794 | 0.00% | 148,566 |
| 2020-07-21 | 2020-07-17 | 31.912 | 0 | -26,793 | ||
| 2020-07-16 | 2020-07-14 | 32.054 | 26,793 | +282 | 0.01% | 858,813 |
| 2020-07-14 | 2020-07-10 | 32.408 | 26,511 | +26,511 | 0.01% | 859,174 |
| 2020-06-15 | 2020-06-11 | 32.266 | 0 | -1,551 | ||
| 2020-06-10 | 2020-06-08 | 33.188 | 1,551 | -1,974 | 0.00% | 51,475 |
| 2020-06-08 | 2020-06-04 | 31.841 | 3,525 | +2,256 | 0.00% | 112,239 |
| 2020-06-03 | 2020-06-01 | 33.584 | 1,269 | +1,269 | 0.00% | 42,618 |
| 2020-06-01 | 2020-05-28 | 32.172 | 0 | -538 | ||
| 2020-05-29 | 2020-05-27 | 32.841 | 538 | -9,421 | 0.00% | 17,668 |
| 2020-05-27 | 2020-05-25 | 31.949 | 9,959 | +8,075 | 0.00% | 318,184 |
| 2020-05-22 | 2020-05-20 | 34.921 | 1,884 | +1,884 | 0.00% | 65,792 |
| 2020-05-20 | 2020-05-18 | 35.070 | 0 | -23,553 | ||
| 2020-05-15 | 2020-05-13 | 35.962 | 23,553 | +3,769 | 0.01% | 847,006 |
| 2020-05-12 | 2020-05-08 | 36.630 | 19,784 | +19,784 | 0.01% | 724,696 |
| 2020-05-11 | 2020-05-07 | 36.556 | 0 | -1,077 | ||
| 2020-05-07 | 2020-05-05 | 36.333 | 1,077 | +1,077 | 0.00% | 39,131 |
| 2020-05-04 | 2020-04-28 | 37.076 | 0 | -5,384 | ||
| 2020-04-16 | 2020-04-14 | 35.664 | 5,384 | +5,384 | 0.00% | 192,018 |
| 2020-04-15 | 2020-04-09 | 34.178 | 0 | -5,922 | ||
| 2020-04-08 | 2020-04-06 | 32.321 | 5,922 | +808 | 0.00% | 191,405 |
| 2020-04-07 | 2020-04-03 | 31.355 | 5,114 | +1,076 | 0.00% | 160,350 |
| 2020-04-06 | 2020-04-02 | 32.172 | 4,038 | +4,038 | 0.00% | 129,912 |
| 2020-04-02 | 2020-03-31 | 32.767 | 0 | -7,537 | ||
| 2020-04-01 | 2020-03-30 | 31.504 | 7,537 | +3,499 | 0.00% | 237,443 |
| 2020-03-27 | 2020-03-25 | 32.841 | 4,038 | +1,077 | 0.00% | 132,612 |
| 2020-03-26 | 2020-03-24 | 31.727 | 2,961 | +2,961 | 0.00% | 93,942 |
| 2020-03-23 | 2020-03-19 | 31.504 | 0 | -2,961 | ||
| 2020-03-19 | 2020-03-17 | 34.253 | 2,961 | -2,961 | 0.00% | 101,422 |
| 2020-03-17 | 2020-03-13 | 35.367 | 5,922 | -2,961 | 0.00% | 209,445 |
| 2020-03-13 | 2020-03-11 | 36.482 | 8,883 | +2,154 | 0.00% | 324,068 |
| 2020-03-09 | 2020-03-05 | 41.683 | 6,729 | +807 | 0.00% | 280,484 |
| 2020-03-06 | 2020-03-04 | 40.494 | 5,922 | +538 | 0.00% | 239,806 |
| 2020-03-02 | 2020-02-27 | 41.460 | 5,384 | +5,384 | 0.00% | 223,220 |
| 2020-02-14 | 2020-02-12 | 42.129 | 0 | -538 | ||
| 2020-02-12 | 2020-02-10 | 41.534 | 538 | +538 | 0.00% | 22,345 |
| 2020-01-30 | 2020-01-24 | 44.060 | 0 | -2,692 | ||
| 2020-01-29 | 2020-01-22 | 45.249 | 2,692 | +1,615 | 0.00% | 121,811 |
| 2020-01-23 | 2020-01-21 | 44.878 | 1,077 | -2,961 | 0.00% | 48,333 |
| 2020-01-14 | 2020-01-10 | 44.952 | 4,038 | +808 | 0.00% | 181,517 |
| 2020-01-13 | 2020-01-09 | 44.952 | 3,230 | +3,230 | 0.00% | 145,195 |
| 2020-01-10 | 2020-01-08 | 44.506 | 0 | -1,884 | ||
| 2020-01-03 | 2019-12-31 | 45.621 | 1,884 | +1,884 | 0.00% | 85,950 |
| 2019-12-30 | 2019-12-24 | 46.290 | 0 | -6,460 | ||
| 2019-12-19 | 2019-12-17 | 46.364 | 6,460 | +269 | 0.00% | 299,510 |
| 2019-12-05 | 2019-12-03 | 41.386 | 6,191 | +538 | 0.00% | 256,219 |
| 2019-12-03 | 2019-11-29 | 42.352 | 5,653 | +5,653 | 0.00% | 239,413 |
| 2019-11-19 | 2019-11-15 | 42.129 | 0 | -6,460 | ||
| 2019-11-08 | 2019-11-06 | 45.769 | 6,460 | +538 | 0.00% | 295,670 |
| 2019-10-31 | 2019-10-29 | 43.020 | 5,922 | +269 | 0.00% | 254,766 |
| 2019-10-29 | 2019-10-25 | 43.540 | 5,653 | +808 | 0.00% | 246,134 |
| 2019-10-25 | 2019-10-23 | 43.169 | 4,845 | +1,346 | 0.00% | 209,153 |
| 2019-10-02 | 2019-09-27 | 42.352 | 3,499 | +3,499 | 0.00% | 148,188 |
| 2019-09-16 | 2019-09-12 | 46.290 | 0 | -16,151 | ||
| 2019-09-13 | 2019-09-11 | 43.763 | 16,151 | +1,885 | 0.01% | 706,821 |
| 2019-09-11 | 2019-09-09 | 44.871 | 14,266 | +1,346 | 0.01% | 640,124 |
| 2019-09-10 | 2019-09-06 | 44.569 | 12,920 | +169 | 0.01% | 575,838 |
| 2019-08-29 | 2019-08-27 | 44.419 | 12,751 | +3,719 | 0.01% | 566,386 |
| 2019-08-20 | 2019-08-16 | 46.452 | 9,032 | +531 | 0.00% | 419,551 |
| 2019-08-19 | 2019-08-15 | 46.376 | 8,501 | -1,594 | 0.00% | 394,245 |
| 2019-08-13 | 2019-08-09 | 47.656 | 10,095 | +532 | 0.00% | 481,090 |
| 2019-08-08 | 2019-08-06 | 47.957 | 9,563 | +1,062 | 0.00% | 458,616 |
| 2019-08-07 | 2019-08-05 | 49.764 | 8,501 | +1,328 | 0.00% | 423,046 |
| 2019-08-06 | 2019-08-02 | 52.023 | 7,173 | +1,063 | 0.00% | 373,160 |
| 2019-07-11 | 2019-07-09 | 55.034 | 6,110 | +1,594 | 0.00% | 336,259 |
| 2019-07-02 | 2019-06-27 | 54.884 | 4,516 | +3,453 | 0.00% | 247,855 |
| 2019-06-25 | 2019-06-21 | 57.142 | 1,063 | +1,063 | 0.00% | 60,742 |
| 2019-06-11 | 2019-06-06 | 54.507 | 0 | -4,516 | ||
| 2019-05-29 | 2019-05-27 | 58.885 | 4,516 | +128 | 0.00% | 265,923 |
| 2019-05-28 | 2019-05-24 | 59.195 | 4,388 | +4,388 | 0.00% | 259,746 |
| 2019-04-24 | 2019-04-18 | 63.843 | 0 | -14,197 | ||
| 2019-04-23 | 2019-04-17 | 63.688 | 14,197 | +516 | 0.01% | 904,185 |
| 2019-04-04 | 2019-04-02 | 63.069 | 13,681 | +2,323 | 0.01% | 862,842 |
| 2019-04-03 | 2019-04-01 | 63.688 | 11,358 | +1,033 | 0.01% | 723,374 |
| 2019-04-02 | 2019-03-29 | 63.766 | 10,325 | +10,325 | 0.01% | 658,383 |
| 2019-03-04 | 2019-02-28 | 66.788 | 0 | -1,807 | ||
| 2019-02-28 | 2019-02-26 | 66.943 | 1,807 | +258 | 0.00% | 120,965 |
| 2019-02-27 | 2019-02-25 | 66.943 | 1,549 | +775 | 0.00% | 103,694 |
| 2019-02-13 | 2019-02-11 | 67.020 | 774 | +774 | 0.00% | 51,874 |
| 2019-01-17 | 2019-01-15 | 60.202 | 0 | -258 | ||
| 2019-01-16 | 2019-01-14 | 59.350 | 258 | +258 | 0.00% | 15,312 |
| 2019-01-15 | 2019-01-11 | 59.195 | 0 | -1,291 | ||
| 2019-01-14 | 2019-01-10 | 58.885 | 1,291 | +1,291 | 0.00% | 76,020 |
| 2019-01-11 | 2019-01-09 | 59.737 | 0 | -774 | ||
| 2019-01-09 | 2019-01-07 | 58.575 | 774 | -5,163 | 0.00% | 45,337 |
| 2019-01-08 | 2019-01-04 | 57.877 | 5,937 | +2,839 | 0.00% | 343,619 |
| 2019-01-07 | 2019-01-03 | 57.800 | 3,098 | +1,033 | 0.00% | 179,064 |
| 2019-01-04 | 2019-01-02 | 58.187 | 2,065 | -3,614 | 0.00% | 120,157 |
| 2019-01-03 | 2018-12-31 | 59.969 | 5,679 | +516 | 0.00% | 340,566 |
| 2019-01-02 | 2018-12-27 | 60.744 | 5,163 | -258 | 0.00% | 313,622 |
| 2018-12-28 | 2018-12-24 | 61.054 | 5,421 | +2,323 | 0.00% | 330,975 |
| 2018-12-21 | 2018-12-19 | 60.977 | 3,098 | -2,065 | 0.00% | 188,906 |
| 2018-12-20 | 2018-12-18 | 61.054 | 5,163 | +1,033 | 0.00% | 315,223 |
| 2018-12-19 | 2018-12-17 | 62.526 | 4,130 | -774 | 0.00% | 258,233 |
| 2018-12-18 | 2018-12-14 | 62.604 | 4,904 | +4,904 | 0.00% | 307,009 |
| 2018-11-30 | 2018-11-28 | 67.020 | 0 | -12,907 | ||
| 2018-11-29 | 2018-11-27 | 67.717 | 12,907 | +12,907 | 0.01% | 874,029 |
| 2016-02-11 | 2016-02-04 | 70.569 | 0 | -23,877 | ||
| 2016-02-04 | 2016-02-02 | 69.733 | 23,877 | -4,947 | 0.01% | 1,665,005 |
| 2016-01-28 | 2016-01-26 | 64.154 | 28,824 | +5,808 | 0.02% | 1,849,175 |
| 2016-01-27 | 2016-01-25 | 66.014 | 23,016 | +10,755 | 0.01% | 1,519,367 |
| 2016-01-25 | 2016-01-21 | 64.898 | 12,261 | +2,366 | 0.01% | 795,712 |
| 2016-01-18 | 2016-01-14 | 72.522 | 9,895 | -5,378 | 0.01% | 717,604 |
| 2016-01-15 | 2016-01-13 | 72.243 | 15,273 | -32,266 | 0.01% | 1,103,367 |
| 2016-01-14 | 2016-01-12 | 66.199 | 47,539 | -5,377 | 0.03% | 3,147,057 |
| 2016-01-13 | 2016-01-11 | 65.084 | 52,916 | -10,326 | 0.03% | 3,443,972 |
| 2016-01-12 | 2016-01-08 | 66.943 | 63,242 | -2,151 | 0.04% | 4,233,628 |
| 2015-12-28 | 2015-12-22 | 69.547 | 65,393 | -9,464 | 0.04% | 4,547,864 |
| 2015-12-23 | 2015-12-21 | 69.454 | 74,857 | -10,756 | 0.04% | 5,199,094 |
| 2015-12-22 | 2015-12-18 | 70.105 | 85,613 | -3,226 | 0.05% | 6,001,857 |
| 2015-12-21 | 2015-12-17 | 70.662 | 88,839 | -5,378 | 0.05% | 6,277,574 |
| 2015-12-18 | 2015-12-16 | 67.966 | 94,217 | -215 | 0.05% | 6,403,557 |
| 2015-12-17 | 2015-12-15 | 67.780 | 94,432 | -4,733 | 0.05% | 6,400,609 |
| 2015-12-11 | 2015-12-09 | 71.220 | 99,165 | -4,087 | 0.06% | 7,062,554 |
| 2015-12-03 | 2015-12-01 | 75.962 | 103,252 | +5,378 | 0.06% | 7,843,233 |
| 2015-12-02 | 2015-11-30 | 74.753 | 97,874 | +1,721 | 0.05% | 7,316,409 |
| 2015-11-25 | 2015-11-23 | 78.193 | 96,153 | -430 | 0.05% | 7,518,539 |
| 2015-11-17 | 2015-11-13 | 76.799 | 96,583 | +5,377 | 0.05% | 7,417,462 |
| 2015-11-16 | 2015-11-12 | 78.008 | 91,206 | +4,303 | 0.05% | 7,114,756 |
| 2015-11-13 | 2015-11-11 | 78.101 | 86,903 | +10,755 | 0.05% | 6,787,169 |
| 2015-11-11 | 2015-11-09 | 78.751 | 76,148 | +7,099 | 0.04% | 5,996,758 |
| 2015-11-10 | 2015-11-06 | 79.495 | 69,049 | +10,110 | 0.04% | 5,489,062 |
| 2015-11-09 | 2015-11-05 | 79.774 | 58,939 | +8,174 | 0.03% | 4,701,806 |
| 2015-11-06 | 2015-11-04 | 80.053 | 50,765 | +11,185 | 0.03% | 4,063,892 |
| 2015-11-05 | 2015-11-03 | 80.053 | 39,580 | +3,657 | 0.02% | 3,168,499 |
| 2015-11-04 | 2015-11-02 | 79.309 | 35,923 | +3,442 | 0.02% | 2,849,025 |
| 2015-11-02 | 2015-10-29 | 81.448 | 32,481 | +860 | 0.02% | 2,645,502 |
| 2015-10-30 | 2015-10-28 | 81.076 | 31,621 | +7,529 | 0.02% | 2,563,697 |
| 2015-10-28 | 2015-10-26 | 81.913 | 24,092 | -4,732 | 0.01% | 1,973,438 |
| 2015-10-27 | 2015-10-23 | 82.284 | 28,824 | -3,012 | 0.02% | 2,371,768 |
| 2015-10-26 | 2015-10-22 | 81.169 | 31,836 | +215 | 0.02% | 2,584,088 |
| 2015-10-20 | 2015-10-16 | 80.797 | 31,621 | +4,302 | 0.02% | 2,554,877 |
| 2015-10-16 | 2015-10-14 | 81.262 | 27,319 | -430 | 0.02% | 2,219,989 |
| 2015-10-15 | 2015-10-13 | 79.960 | 27,749 | -860 | 0.02% | 2,218,811 |
| 2015-10-14 | 2015-10-12 | 82.191 | 28,609 | -646 | 0.02% | 2,351,416 |
| 2015-10-13 | 2015-10-09 | 81.448 | 29,255 | +1,291 | 0.02% | 2,382,752 |
| 2015-10-12 | 2015-10-08 | 81.448 | 27,964 | +430 | 0.02% | 2,277,603 |
| 2015-10-09 | 2015-10-07 | 80.890 | 27,534 | +8,389 | 0.02% | 2,227,220 |
| 2015-10-08 | 2015-10-06 | 80.146 | 19,145 | +6,669 | 0.01% | 1,534,395 |
| 2015-10-05 | 2015-09-30 | 78.658 | 12,476 | +7,098 | 0.01% | 981,342 |
| 2015-10-02 | 2015-09-29 | 77.822 | 5,378 | +5,378 | 0.00% | 418,524 |
| 2014-05-21 | 2014-05-19 | 74.567 | 0 | -178,597 | ||
| 2014-05-08 | 2014-05-05 | 70.158 | 178,597 | +25,514 | 0.10% | 12,530,022 |
| 2014-04-30 | 2014-04-28 | 68.786 | 153,083 | -756,638 | 0.09% | 10,530,008 |
| 2014-04-24 | 2014-04-22 | 70.060 | 909,721 | +153,083 | 0.60% | 63,735,133 |
| 2014-04-22 | 2014-04-16 | 67.708 | 756,638 | -10,205 | 0.50% | 51,230,764 |
| 2014-04-17 | 2014-04-15 | 67.121 | 766,843 | +6,633 | 0.51% | 51,470,888 |
| 2014-04-16 | 2014-04-14 | 68.002 | 760,210 | -196,558 | 0.50% | 51,696,089 |
| 2014-04-15 | 2014-04-11 | 68.786 | 956,768 | -38,373 | 0.63% | 65,812,500 |
| 2014-04-14 | 2014-04-10 | 68.982 | 995,141 | -12,655 | 0.66% | 68,647,056 |
| 2014-04-11 | 2014-04-09 | 70.158 | 1,007,796 | +187,782 | 0.67% | 70,705,026 |
| 2014-04-10 | 2014-04-08 | 69.276 | 820,014 | -14,288 | 0.54% | 56,807,453 |
| 2014-04-04 | 2014-04-02 | 70.844 | 834,302 | +509,664 | 0.55% | 59,105,272 |
| 2014-04-03 | 2014-04-01 | 69.080 | 324,638 | +311,269 | 0.21% | 22,426,067 |
| 2014-04-02 | 2014-03-31 | 74.611 | 13,369 | +13,369 | 0.01% | 997,468 |
| 2014-03-28 | 2014-03-26 | 66.025 | 0 | -978,414 | ||
| 2014-03-27 | 2014-03-25 | 72.464 | 978,414 | +978,414 | 0.67% | 70,899,995 |
| 2013-12-17 | 2013-12-13 | 91.986 | 0 | -37,962 | ||
| 2013-12-16 | 2013-12-12 | 91.781 | 37,962 | -3,131 | 0.03% | 3,484,197 |
| 2013-12-13 | 2013-12-11 | 90.555 | 41,093 | -8,610 | 0.03% | 3,721,165 |
| 2013-12-12 | 2013-12-10 | 91.372 | 49,703 | -1,566 | 0.03% | 4,541,480 |
| 2013-10-28 | 2013-10-24 | 105.681 | 51,269 | +6,262 | 0.04% | 5,418,171 |
| 2013-09-12 | 2013-09-10 | 78.219 | 45,007 | +371 | 0.03% | 3,520,382 |
| 2013-09-10 | 2013-09-06 | 78.425 | 44,636 | +11,062 | 0.03% | 3,500,563 |
| 2013-09-09 | 2013-09-05 | 77.909 | 33,574 | +3,105 | 0.02% | 2,615,730 |
| 2013-09-06 | 2013-09-04 | 77.703 | 30,469 | +3,105 | 0.02% | 2,367,541 |
| 2013-06-03 | 2013-05-30 | 71.520 | 27,364 | +5,240 | 0.02% | 1,957,073 |
| 2013-05-30 | 2013-05-28 | 80.038 | 22,124 | +531 | 0.02% | 1,770,764 |
| 2013-05-28 | 2013-05-24 | 79.616 | 21,593 | +1,894 | 0.02% | 1,719,143 |
| 2013-05-27 | 2013-05-23 | 78.665 | 19,699 | +6,819 | 0.01% | 1,549,631 |
| 2013-05-23 | 2013-05-21 | 81.728 | 12,880 | +12,880 | 0.01% | 1,052,651 |
| 2012-11-12 | 2012-11-08 | 62.299 | 0 | -90 | ||
| 2012-10-17 | 2012-10-15 | 60.715 | 90 | -30,236 | 0.00% | 5,464 |
| 2012-10-10 | 2012-10-08 | 60.081 | 30,326 | +19,586 | 0.02% | 1,822,029 |
| 2012-09-13 | 2012-09-11 | 55.845 | 10,740 | +119 | 0.01% | 599,772 |
| 2012-08-09 | 2012-08-07 | 53.602 | 10,621 | -4,531 | 0.01% | 569,311 |
| 2012-07-20 | 2012-07-18 | 51.574 | 15,152 | -9,740 | 0.01% | 781,443 |
| 2012-07-09 | 2012-07-05 | 53.282 | 24,892 | +24,892 | 0.02% | 1,326,296 |
| 2012-06-05 | 2012-06-01 | 49.438 | 0 | -168,575 | ||
| 2012-06-04 | 2012-05-31 | 48.477 | 168,575 | -561,915 | 0.12% | 8,172,018 |
| 2012-05-29 | 2012-05-25 | 54.064 | 730,490 | +386,081 | 0.53% | 39,492,907 |
| 2012-05-28 | 2012-05-24 | 54.064 | 344,409 | +317,219 | 0.26% | 18,619,985 |
| 2012-05-09 | 2012-05-07 | 60.684 | 27,190 | +18,127 | 0.02% | 1,649,987 |
| 2012-03-30 | 2012-03-28 | 61.787 | 9,063 | +9,063 | 0.01% | 559,975 |
| 2011-11-03 | 2011-11-01 | 53.622 | 0 | -24,471 | ||
| 2011-10-31 | 2011-10-27 | 54.505 | 24,471 | +24,471 | 0.02% | 1,333,790 |
| 2011-07-15 | 2011-07-13 | 84.341 | 0 | -5,385 | ||
| 2011-06-30 | 2011-06-28 | 87.683 | 5,385 | +1,795 | 0.00% | 472,174 |
| 2011-06-16 | 2011-06-14 | 88.017 | 3,590 | +3,590 | 0.00% | 315,983 |
| 2011-01-14 | 2011-01-12 | 131.175 | 0 | -5,640 | ||
| 2011-01-13 | 2011-01-11 | 124.821 | 5,640 | +5,640 | 0.00% | 703,988 |
| 2009-07-21 | 2009-07-17 | 79.623 | 0 | -16,804 | ||
| 2009-03-02 | 2009-02-26 | 43.703 | 16,804 | +16,804 | 0.02% | 734,393 |
| 2008-05-16 | 2008-05-14 | 138.914 | 0 | -43 | ||
| 2007-09-20 | 2007-09-18 | 147.753 | 43 | +1 | 0.00% | 6,353 |
| 2007-06-26 | 2007-06-22 | 162.083 | 42 | 0.00% | 6,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy