History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 +0
2021-12-07 2021-12-03 31.874 0 +0
2021-12-06 2021-12-02 31.537 0 +0
2021-12-03 2021-12-01 31.671 0 +0
2021-12-02 2021-11-30 31.200 0 +0
2021-12-01 2021-11-29 32.345 0 +0
2021-11-30 2021-11-26 32.345 0 +0
2021-11-29 2021-11-25 33.087 0 +0
2021-11-26 2021-11-24 33.154 0 +0
2021-11-25 2021-11-23 33.828 0 +0
2021-11-24 2021-11-22 33.154 0 +0
2021-11-23 2021-11-19 33.019 0 +0
2021-11-22 2021-11-18 33.356 0 +0
2021-11-19 2021-11-17 33.356 0 +0
2021-11-18 2021-11-16 33.626 0 +0
2021-11-17 2021-11-15 33.626 0 +0
2021-11-16 2021-11-12 33.895 0 +0
2021-11-15 2021-11-11 33.963 0 +0
2021-11-12 2021-11-10 33.963 0 +0
2021-11-11 2021-11-09 33.895 0 +0
2021-11-10 2021-11-08 34.300 0 +0
2021-11-09 2021-11-05 35.108 0 +0
2021-11-08 2021-11-04 33.895 0 +0
2021-11-05 2021-11-03 32.817 0 +0
2021-11-04 2021-11-02 33.289 0 +0
2021-11-03 2021-11-01 32.817 0 +0
2021-11-02 2021-10-29 32.682 0 +0
2021-11-01 2021-10-28 32.615 0 +0
2021-10-29 2021-10-27 32.884 0 +0
2021-10-28 2021-10-26 32.884 0 +0
2021-10-27 2021-10-25 33.154 0 +0
2021-10-26 2021-10-22 33.423 0 +0
2021-10-25 2021-10-21 33.491 0 +0
2021-10-22 2021-10-20 32.952 0 +0
2021-10-21 2021-10-19 33.221 0 +0
2021-10-20 2021-10-18 33.154 0 +0
2021-10-19 2021-10-15 32.952 0 +0
2021-10-18 2021-10-12 33.289 0 +0
2021-10-15 2021-10-11 33.019 0 +0
2021-10-12 2021-10-08 32.952 0 +0
2021-10-11 2021-10-07 33.558 0 +0
2021-10-08 2021-10-06 32.345 0 +0
2021-10-07 2021-10-05 31.604 0 +0
2021-10-06 2021-10-04 31.604 0 +0
2021-10-05 2021-09-30 31.335 0 +0
2021-10-04 2021-09-29 31.469 0 +0
2021-09-30 2021-09-28 31.604 0 +0
2021-09-29 2021-09-27 31.200 0 +0
2021-09-28 2021-09-24 31.604 0 +0
2021-09-27 2021-09-23 31.874 0 +0
2021-09-24 2021-09-21 31.065 0 +0
2021-09-23 2021-09-20 31.537 0 +0
2021-09-21 2021-09-17 32.480 0 +0
2021-09-20 2021-09-16 32.547 0 +0
2021-09-17 2021-09-15 33.087 0 +0
2021-09-16 2021-09-14 33.760 0 +0
2021-09-15 2021-09-13 33.558 0 +0
2021-09-14 2021-09-10 33.491 0 +0
2021-09-13 2021-09-09 32.615 0 +0
2021-09-10 2021-09-08 34.009 0 +0
2021-09-09 2021-09-07 34.487 0 +0
2021-09-08 2021-09-06 34.624 0 +0
2021-09-07 2021-09-03 34.146 0 +0
2021-09-06 2021-09-02 34.077 0 +0
2021-09-03 2021-09-01 34.146 0 +0
2021-09-02 2021-08-31 33.053 0 +0
2021-09-01 2021-08-30 32.780 0 +0
2021-08-31 2021-08-27 33.463 0 +0
2021-08-30 2021-08-26 33.394 0 +0
2021-08-27 2021-08-25 32.985 0 +0
2021-08-26 2021-08-24 32.575 0 +0
2021-08-25 2021-08-23 32.097 0 +0
2021-08-24 2021-08-20 32.575 0 +0
2021-08-23 2021-08-19 32.711 0 +0
2021-08-20 2021-08-18 32.985 0 +0
2021-08-19 2021-08-17 32.643 0 +0
2021-08-18 2021-08-16 33.394 0 +0
2021-08-17 2021-08-13 32.848 0 +0
2021-08-16 2021-08-12 33.394 0 +0
2021-08-13 2021-08-11 33.668 0 +0
2021-08-12 2021-08-10 33.189 0 +0
2021-08-11 2021-08-09 33.053 0 +0
2021-08-10 2021-08-06 32.711 0 +0
2021-08-09 2021-08-05 32.711 0 +0
2021-08-06 2021-08-04 33.326 0 +0
2021-08-05 2021-08-03 33.599 0 +0
2021-08-04 2021-08-02 33.804 0 +0
2021-08-03 2021-07-30 33.463 0 +0
2021-08-02 2021-07-29 32.780 0 +0
2021-07-30 2021-07-28 32.507 0 +0
2021-07-29 2021-07-27 32.302 0 +0
2021-07-28 2021-07-26 32.916 0 +0
2021-07-27 2021-07-23 33.804 0 +0
2021-07-26 2021-07-22 34.009 0 +0
2021-07-23 2021-07-21 33.872 0 +0
2021-07-22 2021-07-20 33.736 0 +0
2021-07-21 2021-07-19 33.941 0 +0
2021-07-20 2021-07-16 34.350 0 +0
2021-07-19 2021-07-15 34.692 0 +0
2021-07-16 2021-07-14 34.487 0 +0
2021-07-15 2021-07-13 35.511 0 +0
2021-07-14 2021-07-12 34.692 0 +0
2021-07-13 2021-07-09 34.282 0 +0
2021-07-12 2021-07-08 34.624 0 +0
2021-07-09 2021-07-07 35.375 0 +0
2021-07-08 2021-07-06 35.511 0 +0
2021-07-07 2021-07-05 35.989 0 +0
2021-07-06 2021-07-02 35.989 0 +0
2021-07-05 2021-06-30 36.263 0 +0
2021-07-02 2021-06-29 36.877 0 +0
2021-06-30 2021-06-28 37.219 0 +0
2021-06-29 2021-06-25 37.902 0 +0
2021-06-28 2021-06-24 37.765 0 +0
2021-06-25 2021-06-23 38.243 0 +0
2021-06-24 2021-06-22 38.858 0 +0
2021-06-23 2021-06-21 37.287 0 +0
2021-06-22 2021-06-18 39.677 0 +0
2021-06-21 2021-06-17 33.599 0 +0
2021-06-18 2021-06-16 34.214 0 +0
2021-06-17 2021-06-15 32.985 0 +0
2021-06-16 2021-06-11 34.487 0 +0
2021-06-15 2021-06-10 34.828 0 +0
2021-06-11 2021-06-09 35.102 0 +0
2021-06-10 2021-06-08 34.828 0 +0
2021-06-09 2021-06-07 35.238 0 +0
2021-06-08 2021-06-04 37.611 0 +0
2021-06-07 2021-06-03 37.961 0 +0
2021-06-04 2021-06-02 38.101 0 +0
2021-06-03 2021-06-01 38.171 0 +0
2021-06-02 2021-05-31 38.731 0 +0
2021-06-01 2021-05-28 38.661 0 +0
2021-05-31 2021-05-27 38.171 0 +0
2021-05-28 2021-05-26 37.961 0 +0
2021-05-27 2021-05-25 38.661 0 +0
2021-05-26 2021-05-24 38.591 0 +0
2021-05-25 2021-05-21 38.031 0 +0
2021-05-24 2021-05-20 37.051 0 +0
2021-05-21 2021-05-18 35.930 0 +0
2021-05-20 2021-05-17 35.300 0 +0
2021-05-18 2021-05-14 35.650 0 +0
2021-05-17 2021-05-13 35.580 0 +0
2021-05-14 2021-05-12 35.930 0 +0
2021-05-13 2021-05-11 36.420 0 +0
2021-05-12 2021-05-10 36.910 0 +0
2021-05-11 2021-05-07 36.490 0 +0
2021-05-10 2021-05-06 36.910 0 +0
2021-05-07 2021-05-05 35.300 0 +0
2021-05-06 2021-05-04 35.230 0 +0
2021-05-05 2021-05-03 34.809 0 +0
2021-05-04 2021-04-30 35.230 0 +0
2021-05-03 2021-04-29 35.930 0 +0
2021-04-30 2021-04-28 35.230 0 +0
2021-04-29 2021-04-27 35.650 0 +0
2021-04-28 2021-04-26 35.580 0 +0
2021-04-27 2021-04-23 35.720 0 +0
2021-04-26 2021-04-22 36.210 0 +0
2021-04-23 2021-04-21 36.210 0 +0
2021-04-22 2021-04-20 36.630 0 +0
2021-04-21 2021-04-19 36.350 0 +0
2021-04-20 2021-04-16 35.860 0 +0
2021-04-19 2021-04-15 36.210 0 +0
2021-04-16 2021-04-14 36.420 0 +0
2021-04-15 2021-04-13 36.700 0 +0
2021-04-14 2021-04-12 36.840 0 +0
2021-04-13 2021-04-09 36.910 0 +0
2021-04-12 2021-04-08 36.840 0 +0
2021-04-09 2021-04-07 37.051 0 +0
2021-04-08 2021-04-01 37.121 0 +0
2021-04-07 2021-03-31 35.860 0 +0
2021-04-01 2021-03-30 37.051 0 +0
2021-03-31 2021-03-29 36.981 0 +0
2021-03-30 2021-03-26 36.280 0 +0
2021-03-29 2021-03-25 36.280 0 +0
2021-03-26 2021-03-24 34.949 0 +0
2021-03-25 2021-03-23 36.000 0 +0
2021-03-24 2021-03-22 36.280 0 +0
2021-03-23 2021-03-19 36.280 0 +0
2021-03-22 2021-03-18 36.560 0 +0
2021-03-19 2021-03-17 36.770 0 +0
2021-03-18 2021-03-16 37.681 0 +0
2021-03-17 2021-03-15 38.101 0 +0
2021-03-16 2021-03-12 37.821 0 +0
2021-03-15 2021-03-11 38.171 0 +0
2021-03-12 2021-03-10 38.171 0 +0
2021-03-11 2021-03-09 37.541 0 +0
2021-03-10 2021-03-08 37.891 0 +0
2021-03-09 2021-03-05 36.560 0 +0
2021-03-08 2021-03-04 36.210 0 +0
2021-03-05 2021-03-03 36.280 0 +0
2021-03-04 2021-03-02 36.770 0 +0
2021-03-03 2021-03-01 35.650 0 +0
2021-03-02 2021-02-26 35.159 0 +0
2021-03-01 2021-02-25 34.389 0 +0
2021-02-26 2021-02-24 33.549 0 +0
2021-02-25 2021-02-23 33.829 0 +0
2021-02-24 2021-02-22 33.689 0 +0
2021-02-23 2021-02-19 33.058 0 +0
2021-02-22 2021-02-18 33.128 0 +0
2021-02-19 2021-02-17 33.899 0 +0
2021-02-18 2021-02-16 33.128 0 +0
2021-02-17 2021-02-11 32.218 0 +0
2021-02-16 2021-02-09 32.008 0 +0
2021-02-10 2021-02-08 32.148 0 +0
2021-02-09 2021-02-05 30.747 0 +0
2021-02-08 2021-02-04 30.747 0 +0
2021-02-05 2021-02-03 31.167 0 +0
2021-02-04 2021-02-02 31.377 0 +0
2021-02-03 2021-02-01 31.027 0 +0
2021-02-02 2021-01-29 30.817 0 +0
2021-02-01 2021-01-28 30.957 0 +0
2021-01-29 2021-01-27 31.868 0 +0
2021-01-28 2021-01-26 31.728 0 +0
2021-01-27 2021-01-25 32.148 0 +0
2021-01-26 2021-01-22 32.218 0 +0
2021-01-25 2021-01-21 33.128 0 +0
2021-01-22 2021-01-20 33.128 0 +0
2021-01-21 2021-01-19 33.268 0 +0
2021-01-20 2021-01-18 33.338 0 +0
2021-01-19 2021-01-15 32.918 0 +0
2021-01-18 2021-01-14 32.918 0 +0
2021-01-15 2021-01-13 32.218 0 +0
2021-01-14 2021-01-12 31.447 0 +0
2021-01-13 2021-01-11 30.887 0 +0
2021-01-12 2021-01-08 30.817 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 30.887 0 +0
2021-01-07 2021-01-05 31.237 0 +0
2021-01-06 2021-01-04 31.027 0 +0
2021-01-05 2020-12-31 30.607 0 +0
2021-01-04 2020-12-29 31.307 0 +0
2020-12-30 2020-12-28 30.537 0 +0
2020-12-29 2020-12-24 31.237 0 +0
2020-12-28 2020-12-22 31.377 0 +0
2020-12-23 2020-12-21 31.517 0 +0
2020-12-22 2020-12-18 30.887 0 +0
2020-12-21 2020-12-17 30.607 0 +0
2020-12-18 2020-12-16 30.747 0 +0
2020-12-17 2020-12-15 30.397 0 +0
2020-12-16 2020-12-14 31.027 0 +0
2020-12-15 2020-12-11 30.327 0 +0
2020-12-14 2020-12-10 30.327 0 +0
2020-12-11 2020-12-09 30.677 0 +0
2020-12-10 2020-12-08 30.537 0 +0
2020-12-09 2020-12-07 30.887 0 +0
2020-12-08 2020-12-04 31.237 0 +0
2020-12-07 2020-12-03 31.868 0 +0
2020-12-04 2020-12-02 32.288 0 +0
2020-12-03 2020-12-01 32.008 0 +0
2020-12-02 2020-11-30 31.938 0 +0
2020-12-01 2020-11-27 32.148 0 +0
2020-11-30 2020-11-26 31.588 0 +0
2020-11-27 2020-11-25 31.868 0 +0
2020-11-26 2020-11-24 31.447 0 +0
2020-11-25 2020-11-23 30.467 0 +0
2020-11-24 2020-11-20 29.977 0 +0
2020-11-23 2020-11-19 30.397 0 +0
2020-11-20 2020-11-18 30.257 0 +0
2020-11-19 2020-11-17 30.047 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.206 0 +0
2020-11-16 2020-11-12 29.626 0 +0
2020-11-13 2020-11-11 30.397 0 +0
2020-11-12 2020-11-10 28.926 0 +0
2020-11-11 2020-11-09 27.988 0 +0
2020-11-10 2020-11-06 27.903 0 +0
2020-11-09 2020-11-05 28.016 0 +0
2020-11-06 2020-11-04 27.679 0 +0
2020-11-05 2020-11-03 27.791 0 +0
2020-11-04 2020-11-02 27.315 0 +0
2020-11-03 2020-10-30 27.007 0 +0
2020-11-02 2020-10-29 27.567 0 +0
2020-10-30 2020-10-28 27.175 0 +0
2020-10-29 2020-10-27 27.595 0 +0
2020-10-28 2020-10-23 27.763 0 +0
2020-10-27 2020-10-22 27.567 0 +0
2020-10-23 2020-10-21 27.595 0 +0
2020-10-22 2020-10-20 27.371 0 +0
2020-10-21 2020-10-19 27.735 0 +0
2020-10-20 2020-10-16 27.763 0 +0
2020-10-19 2020-10-15 27.483 0 +0
2020-10-16 2020-10-14 27.735 0 +0
2020-10-15 2020-10-12 27.960 0 +0
2020-10-14 2020-10-09 27.315 0 +0
2020-10-12 2020-10-08 27.595 0 +0
2020-10-09 2020-10-07 27.259 0 +0
2020-10-08 2020-10-06 27.455 0 +0
2020-10-07 2020-10-05 26.615 0 +0
2020-10-06 2020-09-30 26.082 0 +0
2020-10-05 2020-09-29 26.419 0 +0
2020-09-30 2020-09-28 26.811 0 +0
2020-09-29 2020-09-25 26.951 0 +0
2020-09-28 2020-09-24 27.427 0 +0
2020-09-25 2020-09-23 27.875 0 +0
2020-09-24 2020-09-22 28.366 0 +0
2020-09-23 2020-09-21 28.716 0 +0
2020-09-22 2020-09-18 29.206 0 +0
2020-09-21 2020-09-17 29.767 0 +0
2020-09-18 2020-09-16 30.047 0 +0
2020-09-17 2020-09-15 30.117 0 +0
2020-09-16 2020-09-14 29.767 0 +0
2020-09-15 2020-09-11 29.696 0 +0
2020-09-14 2020-09-10 29.907 0 +0
2020-09-11 2020-09-09 30.117 0 +0
2020-09-10 2020-09-08 30.990 0 +0
2020-09-09 2020-09-07 30.919 0 +0
2020-09-08 2020-09-04 31.061 0 +0
2020-09-07 2020-09-03 30.777 0 +0
2020-09-04 2020-09-02 30.635 0 +0
2020-09-03 2020-09-01 30.919 0 +0
2020-09-02 2020-08-31 31.274 0 +0
2020-09-01 2020-08-28 31.486 0 +0
2020-08-31 2020-08-27 30.990 0 +0
2020-08-28 2020-08-26 31.486 0 +0
2020-08-27 2020-08-25 32.054 0 +0
2020-08-26 2020-08-24 31.912 0 +0
2020-08-25 2020-08-21 31.557 0 +0
2020-08-24 2020-08-20 31.770 0 +0
2020-08-21 2020-08-19 32.125 0 +0
2020-08-20 2020-08-18 32.337 0 +0
2020-08-19 2020-08-17 32.692 0 +0
2020-08-18 2020-08-14 32.479 0 +0
2020-08-17 2020-08-13 32.550 0 +0
2020-08-14 2020-08-12 32.337 0 +0
2020-08-13 2020-08-11 31.203 0 +0
2020-08-12 2020-08-10 30.848 0 +0
2020-08-11 2020-08-07 31.132 0 +0
2020-08-10 2020-08-06 31.132 0 +0
2020-08-07 2020-08-05 31.557 0 +0
2020-08-06 2020-08-04 30.848 0 +0
2020-08-05 2020-08-03 30.635 0 +0
2020-08-04 2020-07-31 30.352 0 +0
2020-08-03 2020-07-30 30.990 0 +0
2020-07-31 2020-07-29 30.990 0 +0
2020-07-30 2020-07-28 30.919 0 +0
2020-07-29 2020-07-27 30.848 0 +0
2020-07-28 2020-07-24 31.274 0 +0
2020-07-27 2020-07-23 31.699 0 +0
2020-07-24 2020-07-22 32.266 0 +0
2020-07-23 2020-07-21 32.408 0 +0
2020-07-22 2020-07-20 31.912 0 +0
2020-07-21 2020-07-17 31.912 0 +0
2020-07-20 2020-07-16 31.699 0 +0
2020-07-17 2020-07-15 32.195 0 +0
2020-07-16 2020-07-14 32.054 0 +0
2020-07-15 2020-07-13 32.621 0 +0
2020-07-14 2020-07-10 32.408 0 +0
2020-07-13 2020-07-09 32.976 0 +0
2020-07-10 2020-07-08 32.692 0 +0
2020-07-09 2020-07-07 32.976 0 +0
2020-07-08 2020-07-06 33.614 0 +0
2020-07-07 2020-07-03 32.692 0 +0
2020-07-06 2020-07-02 33.472 0 +0
2020-07-03 2020-06-30 30.777 0 +0
2020-07-02 2020-06-29 31.061 0 +0
2020-06-30 2020-06-26 31.912 0 +0
2020-06-29 2020-06-24 31.699 0 +0
2020-06-26 2020-06-23 31.628 0 +0
2020-06-24 2020-06-22 31.770 0 +0
2020-06-23 2020-06-19 32.195 0 +0
2020-06-22 2020-06-18 31.770 0 +0
2020-06-19 2020-06-17 31.983 0 +0
2020-06-18 2020-06-16 32.125 0 +0
2020-06-17 2020-06-15 31.344 0 +0
2020-06-16 2020-06-12 31.699 0 +0
2020-06-15 2020-06-11 32.266 0 +0
2020-06-12 2020-06-10 33.401 0 +0
2020-06-11 2020-06-09 33.614 0 +0
2020-06-10 2020-06-08 33.188 0 +0
2020-06-09 2020-06-05 33.046 0 +0
2020-06-08 2020-06-04 31.841 0 +0
2020-06-05 2020-06-03 32.125 0 +0
2020-06-04 2020-06-02 35.219 0 +0
2020-06-03 2020-06-01 33.584 0 +0
2020-06-02 2020-05-29 32.098 0 +0
2020-06-01 2020-05-28 32.172 0 +0
2020-05-29 2020-05-27 32.841 0 +0
2020-05-28 2020-05-26 33.361 0 +0
2020-05-27 2020-05-25 31.949 0 +0
2020-05-26 2020-05-22 32.470 0 +0
2020-05-25 2020-05-21 35.070 0 +0
2020-05-22 2020-05-20 34.921 0 +0
2020-05-21 2020-05-19 35.590 0 +0
2020-05-20 2020-05-18 35.070 0 +0
2020-05-19 2020-05-15 35.516 0 +0
2020-05-18 2020-05-14 35.664 0 +0
2020-05-15 2020-05-13 35.962 0 +0
2020-05-14 2020-05-12 36.556 0 +0
2020-05-13 2020-05-11 36.779 0 +0
2020-05-12 2020-05-08 36.630 0 +0
2020-05-11 2020-05-07 36.556 0 +0
2020-05-08 2020-05-06 36.407 0 +0
2020-05-07 2020-05-05 36.333 0 +0
2020-05-06 2020-05-04 36.407 0 +0
2020-05-05 2020-04-29 37.894 0 +0
2020-05-04 2020-04-28 37.076 0 +0
2020-04-29 2020-04-27 36.185 0 +0
2020-04-28 2020-04-24 35.144 0 +0
2020-04-27 2020-04-23 35.442 0 +0
2020-04-24 2020-04-22 35.293 0 +0
2020-04-23 2020-04-21 35.739 0 +0
2020-04-22 2020-04-20 36.333 0 +0
2020-04-21 2020-04-17 36.705 0 +0
2020-04-20 2020-04-16 34.476 0 +0
2020-04-17 2020-04-15 34.847 0 +0
2020-04-16 2020-04-14 35.664 0 +0
2020-04-15 2020-04-09 34.178 0 +0
2020-04-14 2020-04-08 33.064 0 +0
2020-04-09 2020-04-07 33.658 0 +0
2020-04-08 2020-04-06 32.321 0 +0
2020-04-07 2020-04-03 31.355 0 +0
2020-04-06 2020-04-02 32.172 0 +0
2020-04-03 2020-04-01 32.395 0 +0
2020-04-02 2020-03-31 32.767 0 +0
2020-04-01 2020-03-30 31.504 0 +0
2020-03-31 2020-03-27 32.470 0 +0
2020-03-30 2020-03-26 32.098 0 +0
2020-03-27 2020-03-25 32.841 0 +0
2020-03-26 2020-03-24 31.727 0 +0
2020-03-25 2020-03-23 30.612 0 +0
2020-03-24 2020-03-20 32.470 0 +0
2020-03-23 2020-03-19 31.504 0 +0
2020-03-20 2020-03-18 33.361 0 +0
2020-03-19 2020-03-17 34.253 0 +0
2020-03-18 2020-03-16 33.956 0 +0
2020-03-17 2020-03-13 35.367 0 +0
2020-03-16 2020-03-12 35.144 0 +0
2020-03-13 2020-03-11 36.482 0 +0
2020-03-12 2020-03-10 37.671 0 +0
2020-03-11 2020-03-09 37.894 0 +0
2020-03-10 2020-03-06 40.494 0 +0
2020-03-09 2020-03-05 41.683 0 +0
2020-03-06 2020-03-04 40.494 0 +0
2020-03-05 2020-03-03 40.494 0 +0
2020-03-04 2020-03-02 40.940 0 +0
2020-03-03 2020-02-28 40.717 0 +0
2020-03-02 2020-02-27 41.460 0 +0
2020-02-28 2020-02-26 41.311 0 +0
2020-02-27 2020-02-25 41.534 0 +0
2020-02-26 2020-02-24 41.014 0 +0
2020-02-25 2020-02-21 41.683 0 +0
2020-02-24 2020-02-20 42.054 0 +0
2020-02-21 2020-02-19 41.906 0 +0
2020-02-20 2020-02-18 41.906 0 +0
2020-02-19 2020-02-17 42.426 0 +0
2020-02-18 2020-02-14 41.906 0 +0
2020-02-17 2020-02-13 42.203 0 +0
2020-02-14 2020-02-12 42.129 0 +0
2020-02-13 2020-02-11 41.386 0 +0
2020-02-12 2020-02-10 41.534 0 +0
2020-02-11 2020-02-07 41.534 0 +0
2020-02-10 2020-02-06 42.500 0 +0
2020-02-07 2020-02-05 41.386 0 +0
2020-02-06 2020-02-04 41.757 0 +0
2020-02-05 2020-02-03 41.534 0 +0
2020-02-04 2020-01-31 41.757 0 +0
2020-02-03 2020-01-30 41.534 0 +0
2020-01-31 2020-01-29 42.054 0 +0
2020-01-30 2020-01-24 44.060 0 +0
2020-01-29 2020-01-22 45.249 0 +0
2020-01-23 2020-01-21 44.878 0 +0
2020-01-22 2020-01-20 46.290 0 +0
2020-01-21 2020-01-17 46.364 0 +0
2020-01-20 2020-01-16 44.878 0 +0
2020-01-17 2020-01-15 44.952 0 +0
2020-01-16 2020-01-14 45.101 0 +0
2020-01-15 2020-01-13 45.769 0 +0
2020-01-14 2020-01-10 44.952 0 +0
2020-01-13 2020-01-09 44.952 0 +0
2020-01-10 2020-01-08 44.506 0 +0
2020-01-09 2020-01-07 45.324 0 +0
2020-01-08 2020-01-06 45.324 0 +0
2020-01-07 2020-01-03 46.067 0 +0
2020-01-06 2020-01-02 45.621 0 +0
2020-01-03 2019-12-31 45.621 0 +0
2020-01-02 2019-12-27 46.587 0 +0
2019-12-30 2019-12-24 46.290 0 +0
2019-12-27 2019-12-20 47.107 0 +0
2019-12-23 2019-12-19 47.033 0 +0
2019-12-20 2019-12-18 46.512 0 +0
2019-12-19 2019-12-17 46.364 0 +0
2019-12-18 2019-12-16 45.101 0 +0
2019-12-17 2019-12-13 44.804 0 +0
2019-12-16 2019-12-12 44.135 0 +0
2019-12-13 2019-12-11 43.540 0 +0
2019-12-12 2019-12-10 43.020 0 +0
2019-12-11 2019-12-09 43.317 0 +0
2019-12-10 2019-12-06 42.797 0 +0
2019-12-09 2019-12-05 41.980 0 +0
2019-12-06 2019-12-04 41.609 0 +0
2019-12-05 2019-12-03 41.386 0 +0
2019-12-04 2019-12-02 41.831 0 +0
2019-12-03 2019-11-29 42.352 0 +0
2019-12-02 2019-11-28 42.872 0 +0
2019-11-29 2019-11-27 43.095 0 +0
2019-11-28 2019-11-26 43.615 0 +0
2019-11-27 2019-11-25 43.317 0 +0
2019-11-26 2019-11-22 42.574 0 +0
2019-11-25 2019-11-21 42.500 0 +0
2019-11-22 2019-11-20 43.020 0 +0
2019-11-21 2019-11-19 43.095 0 +0
2019-11-20 2019-11-18 42.500 0 +0
2019-11-19 2019-11-15 42.129 0 +0
2019-11-18 2019-11-14 42.203 0 +0
2019-11-15 2019-11-13 43.020 0 +0
2019-11-14 2019-11-12 43.838 0 +0
2019-11-13 2019-11-11 44.283 0 +0
2019-11-12 2019-11-08 45.398 0 +0
2019-11-11 2019-11-07 45.695 0 +0
2019-11-08 2019-11-06 45.769 0 +0
2019-11-07 2019-11-05 45.249 0 +0
2019-11-06 2019-11-04 44.581 0 +0
2019-11-05 2019-11-01 43.615 0 +0
2019-11-04 2019-10-31 43.392 0 +0
2019-11-01 2019-10-30 43.095 0 +0
2019-10-31 2019-10-29 43.020 0 +0
2019-10-30 2019-10-28 43.838 0 +0
2019-10-29 2019-10-25 43.540 0 +0
2019-10-28 2019-10-24 43.912 0 +0
2019-10-25 2019-10-23 43.169 0 +0
2019-10-24 2019-10-22 43.243 0 +0
2019-10-23 2019-10-21 43.540 0 +0
2019-10-22 2019-10-18 43.169 0 +0
2019-10-21 2019-10-17 43.540 0 +0
2019-10-18 2019-10-16 42.946 0 +0
2019-10-17 2019-10-15 42.946 0 +0
2019-10-16 2019-10-14 43.317 0 +0
2019-10-15 2019-10-11 43.615 0 +0
2019-10-14 2019-10-10 42.723 0 +0
2019-10-11 2019-10-09 42.872 0 +0
2019-10-10 2019-10-08 44.135 0 +0
2019-10-09 2019-10-04 44.135 0 +0
2019-10-08 2019-10-03 44.283 0 +0
2019-10-04 2019-10-02 44.283 0 +0
2019-10-03 2019-09-30 43.095 0 +0
2019-10-02 2019-09-27 42.352 0 +0
2019-09-30 2019-09-26 43.243 0 +0
2019-09-27 2019-09-25 42.946 0 +0
2019-09-26 2019-09-24 44.209 0 +0
2019-09-25 2019-09-23 44.804 0 +0
2019-09-24 2019-09-20 45.695 0 +0
2019-09-23 2019-09-19 43.986 0 +0
2019-09-20 2019-09-18 44.729 0 +0
2019-09-19 2019-09-17 45.547 0 +0
2019-09-18 2019-09-16 46.364 0 +0
2019-09-17 2019-09-13 46.512 0 +0
2019-09-16 2019-09-12 46.290 0 +0
2019-09-13 2019-09-11 43.763 0 +0
2019-09-12 2019-09-10 44.060 0 +0
2019-09-11 2019-09-09 44.871 0 +0
2019-09-10 2019-09-06 44.569 0 +0
2019-09-09 2019-09-05 43.365 0 +0
2019-09-06 2019-09-04 43.817 0 +0
2019-09-05 2019-09-03 42.988 0 +0
2019-09-04 2019-09-02 42.838 0 +0
2019-09-03 2019-08-30 43.365 0 +0
2019-09-02 2019-08-29 43.741 0 +0
2019-08-30 2019-08-28 44.720 0 +0
2019-08-29 2019-08-27 44.419 0 +0
2019-08-28 2019-08-26 44.419 0 +0
2019-08-27 2019-08-23 46.000 0 +0
2019-08-26 2019-08-22 47.129 0 +0
2019-08-23 2019-08-21 46.903 0 +0
2019-08-22 2019-08-20 46.903 0 +0
2019-08-21 2019-08-19 47.506 0 +0
2019-08-20 2019-08-16 46.452 0 +0
2019-08-19 2019-08-15 46.376 0 +0
2019-08-16 2019-08-14 46.000 0 +0
2019-08-15 2019-08-13 45.473 0 +0
2019-08-14 2019-08-12 46.903 0 +0
2019-08-13 2019-08-09 47.656 0 +0
2019-08-12 2019-08-08 48.560 0 +0
2019-08-09 2019-08-07 47.957 0 +0
2019-08-08 2019-08-06 47.957 0 +0
2019-08-07 2019-08-05 49.764 0 +0
2019-08-06 2019-08-02 52.023 0 +0
2019-08-05 2019-08-01 53.077 0 +0
2019-08-02 2019-07-31 53.077 0 +0
2019-08-01 2019-07-30 53.529 0 +0
2019-07-31 2019-07-29 53.077 0 +0
2019-07-30 2019-07-26 54.206 0 +0
2019-07-29 2019-07-25 54.658 0 +0
2019-07-26 2019-07-24 54.357 0 +0
2019-07-25 2019-07-23 54.507 0 +0
2019-07-24 2019-07-22 54.507 0 +0
2019-07-23 2019-07-19 55.712 0 +0
2019-07-22 2019-07-18 55.335 0 +0
2019-07-19 2019-07-17 55.486 0 +0
2019-07-18 2019-07-16 55.486 0 +0
2019-07-17 2019-07-15 55.411 0 +0
2019-07-16 2019-07-12 55.411 0 +0
2019-07-15 2019-07-11 55.486 0 +0
2019-07-12 2019-07-10 55.034 0 +0
2019-07-11 2019-07-09 55.034 0 +0
2019-07-10 2019-07-08 54.884 0 +0
2019-07-09 2019-07-05 55.110 0 +0
2019-07-08 2019-07-04 55.185 0 +0
2019-07-05 2019-07-03 55.411 0 +0
2019-07-04 2019-07-02 56.013 0 +0
2019-07-03 2019-06-28 54.959 0 +0
2019-07-02 2019-06-27 54.884 0 +0
2019-06-28 2019-06-26 54.583 0 +0
2019-06-27 2019-06-25 54.432 0 +0
2019-06-26 2019-06-24 55.787 0 +0
2019-06-25 2019-06-21 57.142 0 +0
2019-06-24 2019-06-20 56.841 0 +0
2019-06-21 2019-06-19 55.938 0 +0
2019-06-20 2019-06-18 54.808 0 +0
2019-06-19 2019-06-17 54.432 0 +0
2019-06-18 2019-06-14 54.658 0 +0
2019-06-17 2019-06-13 55.712 0 +0
2019-06-14 2019-06-12 55.185 0 +0
2019-06-13 2019-06-11 56.013 0 +0
2019-06-12 2019-06-10 55.335 0 +0
2019-06-11 2019-06-06 54.507 0 +0
2019-06-10 2019-06-05 54.658 0 +0
2019-06-06 2019-06-04 54.583 0 +0
2019-06-05 2019-06-03 54.658 0 +0
2019-06-04 2019-05-31 55.110 0 +0
2019-06-03 2019-05-30 55.712 0 +0
2019-05-31 2019-05-29 55.712 0 +0
2019-05-30 2019-05-28 59.660 0 +0
2019-05-29 2019-05-27 58.885 0 +0
2019-05-28 2019-05-24 59.195 0 +0
2019-05-27 2019-05-23 59.505 0 +0
2019-05-24 2019-05-22 60.977 0 +0
2019-05-23 2019-05-21 60.744 0 +0
2019-05-22 2019-05-20 60.899 0 +0
2019-05-21 2019-05-17 61.209 0 +0
2019-05-20 2019-05-16 61.519 0 +0
2019-05-17 2019-05-15 61.519 0 +0
2019-05-16 2019-05-14 61.597 0 +0
2019-05-15 2019-05-10 62.604 0 +0
2019-05-14 2019-05-09 62.604 0 +0
2019-05-10 2019-05-08 63.456 0 +0
2019-05-09 2019-05-07 63.224 0 +0
2019-05-08 2019-05-06 62.759 0 +0
2019-05-07 2019-05-03 64.076 0 +0
2019-05-06 2019-05-02 63.998 0 +0
2019-05-03 2019-04-30 63.766 0 +0
2019-05-02 2019-04-29 64.308 0 +0
2019-04-30 2019-04-26 64.541 0 +0
2019-04-29 2019-04-25 64.308 0 +0
2019-04-26 2019-04-24 65.625 0 +0
2019-04-25 2019-04-23 63.069 0 +0
2019-04-24 2019-04-18 63.843 0 +0
2019-04-23 2019-04-17 63.688 0 +0
2019-04-18 2019-04-16 63.766 0 +0
2019-04-17 2019-04-15 63.611 0 +0
2019-04-16 2019-04-12 63.921 0 +0
2019-04-15 2019-04-11 63.688 0 +0
2019-04-12 2019-04-10 63.688 0 +0
2019-04-11 2019-04-09 63.843 0 +0
2019-04-10 2019-04-08 64.618 0 +0
2019-04-09 2019-04-04 64.541 0 +0
2019-04-08 2019-04-03 64.308 0 +0
2019-04-04 2019-04-02 63.069 0 +0
2019-04-03 2019-04-01 63.688 0 +0
2019-04-02 2019-03-29 63.766 0 +0
2019-04-01 2019-03-28 62.991 0 +0
2019-03-29 2019-03-27 63.766 0 +0
2019-03-28 2019-03-26 63.998 0 +0
2019-03-27 2019-03-25 65.006 0 +0
2019-03-26 2019-03-22 66.400 0 +0
2019-03-25 2019-03-21 65.316 0 +0
2019-03-22 2019-03-20 66.323 0 +0
2019-03-21 2019-03-19 66.710 0 +0
2019-03-20 2019-03-18 66.555 0 +0
2019-03-19 2019-03-15 63.998 0 +0
2019-03-18 2019-03-14 63.611 0 +0
2019-03-15 2019-03-13 63.843 0 +0
2019-03-14 2019-03-12 64.928 0 +0
2019-03-13 2019-03-11 64.773 0 +0
2019-03-12 2019-03-08 65.083 0 +0
2019-03-11 2019-03-07 66.788 0 +0
2019-03-08 2019-03-06 67.330 0 +0
2019-03-07 2019-03-05 66.710 0 +0
2019-03-06 2019-03-04 67.098 0 +0
2019-03-05 2019-03-01 67.253 0 +0
2019-03-04 2019-02-28 66.788 0 +0
2019-03-01 2019-02-27 66.710 0 +0
2019-02-28 2019-02-26 66.943 0 +0
2019-02-27 2019-02-25 66.943 0 +0
2019-02-26 2019-02-22 67.717 0 +0
2019-02-25 2019-02-21 68.182 0 +0
2019-02-22 2019-02-20 66.788 0 +0
2019-02-21 2019-02-19 67.253 0 +0
2019-02-20 2019-02-18 67.098 0 +0
2019-02-19 2019-02-15 65.083 0 +0
2019-02-18 2019-02-14 66.555 0 +0
2019-02-15 2019-02-13 66.478 0 +0
2019-02-14 2019-02-12 66.168 0 +0
2019-02-13 2019-02-11 67.020 0 +0
2019-02-12 2019-02-08 66.865 0 +0
2019-02-11 2019-02-04 67.795 0 +0
2019-02-08 2019-01-31 67.098 0 +0
2019-02-01 2019-01-30 65.935 0 +0
2019-01-31 2019-01-29 65.935 0 +0
2019-01-30 2019-01-28 66.168 0 +0
2019-01-29 2019-01-25 66.013 0 +0
2019-01-28 2019-01-24 64.231 0 +0
2019-01-25 2019-01-23 60.047 0 +0
2019-01-24 2019-01-22 59.814 0 +0
2019-01-23 2019-01-21 60.279 0 +0
2019-01-22 2019-01-18 60.124 0 +0
2019-01-21 2019-01-17 59.969 0 +0
2019-01-18 2019-01-16 60.202 0 +0
2019-01-17 2019-01-15 60.202 0 +0
2019-01-16 2019-01-14 59.350 0 +0
2019-01-15 2019-01-11 59.195 0 +0
2019-01-14 2019-01-10 58.885 0 +0
2019-01-11 2019-01-09 59.737 0 +0
2019-01-10 2019-01-08 58.885 0 +0
2019-01-09 2019-01-07 58.575 0 +0
2019-01-08 2019-01-04 57.877 0 +0
2019-01-07 2019-01-03 57.800 0 +0
2019-01-04 2019-01-02 58.187 0 +0
2019-01-03 2018-12-31 59.969 0 +0
2019-01-02 2018-12-27 60.744 0 +0
2018-12-28 2018-12-24 61.054 0 +0
2018-12-27 2018-12-20 61.674 0 +0
2018-12-21 2018-12-19 60.977 0 +0
2018-12-20 2018-12-18 61.054 0 +0
2018-12-19 2018-12-17 62.526 0 +0
2018-12-18 2018-12-14 62.604 0 +0
2018-12-17 2018-12-13 62.991 0 +0
2018-12-14 2018-12-12 63.146 0 +0
2018-12-13 2018-12-11 62.604 0 +0
2018-12-12 2018-12-10 62.449 0 +0
2018-12-11 2018-12-07 63.611 0 +0
2018-12-10 2018-12-06 64.153 0 +0
2018-12-07 2018-12-05 66.555 0 +0
2018-12-06 2018-12-04 66.788 0 +0
2018-12-05 2018-12-03 67.485 0 +0
2018-12-04 2018-11-30 67.098 0 +0
2018-12-03 2018-11-29 66.788 0 +0
2018-11-30 2018-11-28 67.020 0 +0
2018-11-29 2018-11-27 67.717 0 +0
2018-11-28 2018-11-26 67.485 0 +0
2018-11-27 2018-11-23 67.330 0 +0
2018-11-26 2018-11-22 67.795 0 +0
2018-11-23 2018-11-21 68.492 0 +0
2018-11-22 2018-11-20 69.035 0 +0
2018-11-21 2018-11-19 69.577 0 +0
2018-11-20 2018-11-16 68.802 0 +0
2018-11-19 2018-11-15 69.422 0 +0
2018-11-16 2018-11-14 68.725 0 +0
2018-11-15 2018-11-13 69.422 0 +0
2018-11-14 2018-11-12 69.112 0 +0
2018-11-13 2018-11-09 68.802 0 +0
2018-11-12 2018-11-08 69.732 0 +0
2018-11-09 2018-11-07 69.577 0 +0
2018-11-08 2018-11-06 68.415 0 +0
2018-11-07 2018-11-05 65.393 0 +0
2018-11-06 2018-11-02 67.020 0 +0
2018-11-05 2018-11-01 65.935 0 +0
2018-11-02 2018-10-31 65.161 0 +0
2018-11-01 2018-10-30 63.533 0 +0
2018-10-31 2018-10-29 64.463 0 +0
2018-10-30 2018-10-26 64.231 0 +0
2018-10-29 2018-10-25 65.006 0 +0
2018-10-26 2018-10-24 67.562 0 +0
2018-10-25 2018-10-23 70.274 0 +0
2018-10-24 2018-10-22 72.134 0 +0
2018-10-23 2018-10-19 72.366 0 +0
2018-10-22 2018-10-18 72.831 0 +0
2018-10-19 2018-10-16 71.669 0 +0
2018-10-18 2018-10-15 71.436 0 +0
2018-10-16 2018-10-12 71.127 0 +0
2018-10-15 2018-10-11 71.204 0 +0
2018-10-12 2018-10-10 72.056 0 +0
2018-10-11 2018-10-09 72.831 0 +0
2018-10-10 2018-10-08 73.064 0 +0
2018-10-09 2018-10-05 74.536 0 +0
2018-10-08 2018-10-04 75.620 0 +0
2018-10-05 2018-10-03 76.008 0 +0
2018-10-04 2018-10-02 76.318 0 +0
2018-10-03 2018-09-28 77.712 0 +0
2018-10-02 2018-09-27 76.473 0 +0
2018-09-28 2018-09-26 76.395 0 +0
2018-09-27 2018-09-24 75.465 0 +0
2018-09-26 2018-09-21 74.846 0 +0
2018-09-24 2018-09-20 74.768 0 +0
2018-09-21 2018-09-19 75.388 0 +0
2018-09-20 2018-09-18 74.691 0 +0
2018-09-19 2018-09-17 74.613 0 +0
2018-09-18 2018-09-14 74.613 0 +0
2018-09-17 2018-09-13 74.148 0 +0
2018-09-14 2018-09-12 72.289 0 +0
2018-09-13 2018-09-11 71.824 0 +0
2018-09-12 2018-09-10 74.509 0 +0
2018-09-11 2018-09-07 76.462 0 +0
2018-09-10 2018-09-06 77.790 0 +0
2018-09-07 2018-09-05 76.306 0 +0
2018-09-06 2018-09-04 77.868 0 +0
2018-09-05 2018-09-03 77.321 0 +0
2018-09-04 2018-08-31 76.228 0 +0
2018-09-03 2018-08-30 77.868 0 +0
2018-08-31 2018-08-29 78.102 0 +0
2018-08-30 2018-08-28 78.024 0 +0
2018-08-29 2018-08-27 77.946 0 +0
2018-08-28 2018-08-24 76.931 0 +0
2018-08-27 2018-08-23 77.165 0 +0
2018-08-24 2018-08-22 75.368 0 +0
2018-08-23 2018-08-21 73.806 0 +0
2018-08-22 2018-08-20 74.197 0 +0
2018-08-21 2018-08-17 73.885 0 +0
2018-08-20 2018-08-16 74.822 0 +0
2018-08-17 2018-08-15 74.978 0 +0
2018-08-16 2018-08-14 75.290 0 +0
2018-08-15 2018-08-13 76.462 0 +0
2018-08-14 2018-08-10 78.493 0 +0
2018-08-13 2018-08-09 79.664 0 +0
2018-08-10 2018-08-08 78.024 0 +0
2018-08-09 2018-08-07 77.165 0 +0
2018-08-08 2018-08-06 76.384 0 +0
2018-08-07 2018-08-03 75.759 0 +0
2018-08-06 2018-08-02 76.774 0 +0
2018-08-03 2018-08-01 78.024 0 +0
2018-08-02 2018-07-31 77.633 0 +0
2018-08-01 2018-07-30 77.633 0 +0
2018-07-31 2018-07-27 77.633 0 +0
2018-07-30 2018-07-26 78.024 0 +0
2018-07-27 2018-07-25 77.946 0 +0
2018-07-26 2018-07-24 77.477 0 +0
2018-07-25 2018-07-23 76.228 0 +0
2018-07-24 2018-07-20 76.384 0 +0
2018-07-23 2018-07-19 76.150 0 +0
2018-07-20 2018-07-18 76.540 0 +0
2018-07-19 2018-07-17 76.618 0 +0
2018-07-18 2018-07-16 76.618 0 +0
2018-07-17 2018-07-13 76.618 0 +0
2018-07-16 2018-07-12 75.368 0 +0
2018-07-13 2018-07-11 75.212 0 +0
2018-07-12 2018-07-10 76.384 0 +0
2018-07-11 2018-07-09 74.744 0 +0
2018-07-10 2018-07-06 74.197 0 +0
2018-07-09 2018-07-05 76.540 0 +0
2018-07-06 2018-07-04 70.604 0 +0
2018-07-05 2018-07-03 70.682 0 +0
2018-07-04 2018-06-29 71.541 0 +0
2018-07-03 2018-06-28 71.073 0 +0
2018-06-29 2018-06-27 71.463 0 +0
2018-06-28 2018-06-26 74.041 0 +0
2018-06-27 2018-06-25 74.744 0 +0
2018-06-26 2018-06-22 74.822 0 +0
2018-06-25 2018-06-21 75.681 0 +0
2018-06-22 2018-06-20 76.540 0 +0
2018-06-21 2018-06-19 76.071 0 +0
2018-06-20 2018-06-15 78.024 0 +0
2018-06-19 2018-06-14 78.649 0 +0
2018-06-15 2018-06-13 79.274 0 +0
2018-06-14 2018-06-12 79.039 0 +0
2018-06-13 2018-06-11 79.352 0 +0
2018-06-12 2018-06-08 79.196 0 +0
2018-06-11 2018-06-07 79.664 0 +0
2018-06-08 2018-06-06 80.445 0 +0
2018-06-07 2018-06-05 79.352 0 +0
2018-06-06 2018-06-04 79.508 0 +0
2018-06-05 2018-06-01 79.117 0 +0
2018-06-04 2018-05-31 82.555 0 +0
2018-06-01 2018-05-30 82.476 0 +0
2018-05-31 2018-05-29 83.751 0 +0
2018-05-30 2018-05-28 83.671 0 +0
2018-05-29 2018-05-25 84.946 0 +0
2018-05-28 2018-05-24 84.787 0 +0
2018-05-25 2018-05-23 85.982 0 +0
2018-05-24 2018-05-21 85.265 0 +0
2018-05-23 2018-05-18 85.663 0 +0
2018-05-21 2018-05-17 84.229 0 +0
2018-05-18 2018-05-16 85.902 0 +0
2018-05-17 2018-05-15 85.504 0 +0
2018-05-16 2018-05-14 87.097 0 +0
2018-05-15 2018-05-11 86.699 0 +0
2018-05-14 2018-05-10 86.779 0 +0
2018-05-11 2018-05-09 85.982 0 +0
2018-05-10 2018-05-08 84.627 0 +0
2018-05-09 2018-05-07 83.830 0 +0
2018-05-08 2018-05-04 84.946 0 +0
2018-05-07 2018-05-03 85.185 0 +0
2018-05-04 2018-05-02 87.097 0 +0
2018-05-03 2018-04-30 83.990 0 +0
2018-05-02 2018-04-27 82.316 0 +0
2018-04-30 2018-04-26 80.882 0 +0
2018-04-27 2018-04-25 81.201 0 +0
2018-04-26 2018-04-24 81.440 0 +0
2018-04-25 2018-04-23 80.962 0 +0
2018-04-24 2018-04-20 79.129 0 +0
2018-04-23 2018-04-19 79.926 0 +0
2018-04-20 2018-04-18 78.013 0 +0
2018-04-19 2018-04-17 77.933 0 +0
2018-04-18 2018-04-16 78.013 0 +0
2018-04-17 2018-04-13 77.694 0 +0
2018-04-16 2018-04-12 77.933 0 +0
2018-04-13 2018-04-11 78.252 0 +0
2018-04-12 2018-04-10 78.093 0 +0
2018-04-11 2018-04-09 76.419 0 +0
2018-04-10 2018-04-06 76.101 0 +0
2018-04-09 2018-04-04 75.941 0 +0
2018-04-06 2018-04-03 77.137 0 +0
2018-04-04 2018-03-29 79.049 0 +0
2018-04-03 2018-03-28 79.049 0 +0
2018-03-29 2018-03-27 80.085 0 +0
2018-03-28 2018-03-26 79.049 0 +0
2018-03-27 2018-03-23 80.404 0 +0
2018-03-26 2018-03-22 81.360 0 +0
2018-03-23 2018-03-21 79.129 0 +0
2018-03-22 2018-03-20 78.969 0 +0
2018-03-21 2018-03-19 79.288 0 +0
2018-03-20 2018-03-16 80.085 0 +0
2018-03-19 2018-03-15 79.208 0 +0
2018-03-16 2018-03-14 79.288 0 +0
2018-03-15 2018-03-13 79.448 0 +0
2018-03-14 2018-03-12 80.802 0 +0
2018-03-13 2018-03-09 80.882 0 +0
2018-03-12 2018-03-08 81.041 0 +0
2018-03-09 2018-03-07 79.687 0 +0
2018-03-08 2018-03-06 79.288 0 +0
2018-03-07 2018-03-05 79.208 0 +0
2018-03-06 2018-03-02 80.483 0 +0
2018-03-05 2018-03-01 81.440 0 +0
2018-03-02 2018-02-28 81.121 0 +0
2018-03-01 2018-02-27 83.512 0 +0
2018-02-28 2018-02-26 84.946 0 +0
2018-02-27 2018-02-23 82.874 0 +0
2018-02-26 2018-02-22 80.962 0 +0
2018-02-23 2018-02-21 78.969 0 +0
2018-02-22 2018-02-20 78.332 0 +0
2018-02-21 2018-02-15 79.687 0 +0
2018-02-20 2018-02-13 77.933 0 +0
2018-02-14 2018-02-12 77.057 0 +0
2018-02-13 2018-02-09 77.137 0 +0
2018-02-12 2018-02-08 79.368 0 +0
2018-02-09 2018-02-07 79.049 0 +0
2018-02-08 2018-02-06 77.933 0 +0
2018-02-07 2018-02-05 82.715 0 +0
2018-02-06 2018-02-02 84.069 0 +0
2018-02-05 2018-02-01 84.547 0 +0
2018-02-02 2018-01-31 84.149 0 +0
2018-02-01 2018-01-30 83.830 0 +0
2018-01-31 2018-01-29 84.946 0 +0
2018-01-30 2018-01-26 85.424 0 +0
2018-01-29 2018-01-25 84.787 0 +0
2018-01-26 2018-01-24 84.308 0 +0
2018-01-25 2018-01-23 83.512 0 +0
2018-01-24 2018-01-22 84.388 0 +0
2018-01-23 2018-01-19 83.751 0 +0
2018-01-22 2018-01-18 83.272 0 +0
2018-01-19 2018-01-17 82.635 0 +0
2018-01-18 2018-01-16 82.476 0 +0
2018-01-17 2018-01-15 82.077 0 +0
2018-01-16 2018-01-12 83.193 0 +0
2018-01-15 2018-01-11 82.396 0 +0
2018-01-12 2018-01-10 82.715 0 +0
2018-01-11 2018-01-09 82.635 0 +0
2018-01-10 2018-01-08 83.352 0 +0
2018-01-09 2018-01-05 83.671 0 +0
2018-01-08 2018-01-04 85.105 0 +0
2018-01-05 2018-01-03 82.237 0 +0
2018-01-04 2018-01-02 80.962 0 +0
2018-01-03 2017-12-29 79.766 0 +0
2018-01-02 2017-12-28 79.846 0 +0
2017-12-29 2017-12-27 79.448 0 +0
2017-12-28 2017-12-22 79.368 0 +0
2017-12-27 2017-12-21 79.208 0 +0
2017-12-22 2017-12-20 78.093 0 +0
2017-12-21 2017-12-19 77.933 0 +0
2017-12-20 2017-12-18 77.694 0 +0
2017-12-19 2017-12-15 76.658 0 +0
2017-12-18 2017-12-14 76.419 0 +0
2017-12-15 2017-12-13 76.499 0 +0
2017-12-14 2017-12-12 75.144 0 +0
2017-12-13 2017-12-11 76.499 0 +0
2017-12-12 2017-12-08 76.499 0 +0
2017-12-11 2017-12-07 76.499 0 +0
2017-12-08 2017-12-06 77.455 0 +0
2017-12-07 2017-12-05 78.730 0 +0
2017-12-06 2017-12-04 80.005 0 +0
2017-12-05 2017-12-01 79.527 0 +0
2017-12-04 2017-11-30 79.687 0 +0
2017-12-01 2017-11-29 80.005 0 +0
2017-11-30 2017-11-28 78.332 0 +0
2017-11-29 2017-11-27 78.412 0 +0
2017-11-28 2017-11-24 79.129 0 +0
2017-11-27 2017-11-23 80.643 0 +0
2017-11-24 2017-11-22 79.687 0 +0
2017-11-23 2017-11-21 77.216 0 +0
2017-11-22 2017-11-20 78.651 0 +0
2017-11-21 2017-11-17 79.926 0 +0
2017-11-20 2017-11-16 80.324 0 +0
2017-11-17 2017-11-15 80.563 0 +0
2017-11-16 2017-11-14 81.838 0 +0
2017-11-15 2017-11-13 83.113 0 +0
2017-11-14 2017-11-10 81.758 0 +0
2017-11-13 2017-11-09 82.316 0 +0
2017-11-10 2017-11-08 82.316 0 +0
2017-11-09 2017-11-07 82.555 0 +0
2017-11-08 2017-11-06 83.352 0 +0
2017-11-07 2017-11-03 83.272 0 +0
2017-11-06 2017-11-02 83.591 0 +0
2017-11-03 2017-11-01 84.149 0 +0
2017-11-02 2017-10-31 83.512 0 +0
2017-11-01 2017-10-30 84.308 0 +0
2017-10-31 2017-10-27 84.547 0 +0
2017-10-30 2017-10-26 85.026 0 +0
2017-10-27 2017-10-25 85.504 0 +0
2017-10-26 2017-10-24 85.026 0 +0
2017-10-25 2017-10-23 84.627 0 +0
2017-10-24 2017-10-20 85.743 0 +0
2017-10-23 2017-10-19 84.069 0 +0
2017-10-20 2017-10-18 85.105 0 +0
2017-10-19 2017-10-17 84.866 0 +0
2017-10-18 2017-10-16 86.619 0 +0
2017-10-17 2017-10-13 87.974 0 +0
2017-10-16 2017-10-12 87.416 0 +0
2017-10-13 2017-10-11 85.504 0 +0
2017-10-12 2017-10-10 84.866 0 +0
2017-10-11 2017-10-09 85.822 0 +0
2017-10-10 2017-10-06 86.221 0 +0
2017-10-09 2017-10-04 85.105 0 +0
2017-10-06 2017-10-03 84.787 0 +0
2017-10-04 2017-09-29 84.627 0 +0
2017-10-03 2017-09-28 83.113 0 +0
2017-09-29 2017-09-27 83.193 0 +0
2017-09-28 2017-09-26 81.440 0 +0
2017-09-27 2017-09-25 82.635 0 +0
2017-09-26 2017-09-22 84.229 0 +0
2017-09-25 2017-09-21 84.627 0 +0
2017-09-22 2017-09-20 84.627 0 +0
2017-09-21 2017-09-19 85.026 0 +0
2017-09-20 2017-09-18 85.743 0 +0
2017-09-19 2017-09-15 85.265 0 +0
2017-09-18 2017-09-14 86.858 0 +0
2017-09-15 2017-09-13 87.097 0 +0
2017-09-14 2017-09-12 87.177 0 +0
2017-09-13 2017-09-11 88.726 0 +0
2017-09-12 2017-09-08 88.886 0 +0
2017-09-11 2017-09-07 89.047 0 +0
2017-09-08 2017-09-06 88.966 0 +0
2017-09-07 2017-09-05 88.886 0 +0
2017-09-06 2017-09-04 89.207 0 +0
2017-09-05 2017-09-01 90.730 0 +0
2017-09-04 2017-08-31 90.970 0 +0
2017-09-01 2017-08-30 91.211 0 +0
2017-08-31 2017-08-29 90.890 0 +0
2017-08-30 2017-08-28 91.371 0 +0
2017-08-29 2017-08-25 92.493 0 +0
2017-08-28 2017-08-24 88.085 0 +0
2017-08-25 2017-08-22 87.604 0 +0
2017-08-24 2017-08-21 85.680 0 +0
2017-08-22 2017-08-18 85.841 0 +0
2017-08-21 2017-08-17 86.642 0 +0
2017-08-18 2017-08-16 86.883 0 +0
2017-08-17 2017-08-15 86.161 0 +0
2017-08-16 2017-08-14 85.600 0 +0
2017-08-15 2017-08-11 85.280 0 +0
2017-08-14 2017-08-10 87.764 0 +0
2017-08-11 2017-08-09 88.806 0 +0
2017-08-10 2017-08-08 88.806 0 +0
2017-08-09 2017-08-07 89.688 0 +0
2017-08-08 2017-08-04 89.527 0 +0
2017-08-07 2017-08-03 90.008 0 +0
2017-08-04 2017-08-02 89.367 0 +0
2017-08-03 2017-08-01 90.409 0 +0
2017-08-02 2017-07-31 88.646 0 +0
2017-08-01 2017-07-28 87.524 0 +0
2017-07-31 2017-07-27 89.127 0 +0
2017-07-28 2017-07-26 90.890 0 +0
2017-07-27 2017-07-25 91.932 0 +0
2017-07-26 2017-07-24 92.092 0 +0
2017-07-25 2017-07-21 91.692 0 +0
2017-07-24 2017-07-20 91.852 0 +0
2017-07-21 2017-07-19 92.733 0 +0
2017-07-20 2017-07-18 92.172 0 +0
2017-07-19 2017-07-17 92.733 0 +0
2017-07-18 2017-07-14 94.737 0 +0
2017-07-17 2017-07-13 94.737 0 +0
2017-07-14 2017-07-12 116.841 0 +0
2017-07-13 2017-07-11 116.306 0 +0
2017-07-12 2017-07-10 115.950 0 +0
2017-07-11 2017-07-07 116.039 0 +0
2017-07-10 2017-07-06 116.395 0 +0
2017-07-07 2017-07-05 116.306 0 +0
2017-07-06 2017-07-04 116.039 0 +0
2017-07-05 2017-07-03 117.287 0 +0
2017-07-04 2017-06-30 116.841 0 +0
2017-07-03 2017-06-29 116.039 0 +0
2017-06-30 2017-06-28 114.078 0 +0
2017-06-29 2017-06-27 113.454 0 +0
2017-06-28 2017-06-26 111.850 0 +0
2017-06-27 2017-06-23 111.672 0 +0
2017-06-26 2017-06-22 111.493 0 +0
2017-06-23 2017-06-21 112.385 0 +0
2017-06-22 2017-06-20 111.404 0 +0
2017-06-21 2017-06-19 113.543 0 +0
2017-06-20 2017-06-16 108.018 0 +0
2017-06-19 2017-06-15 110.157 0 +0
2017-06-16 2017-06-14 110.870 0 +0
2017-06-15 2017-06-13 110.602 0 +0
2017-06-14 2017-06-12 110.691 0 +0
2017-06-13 2017-06-09 112.474 0 +0
2017-06-12 2017-06-08 112.563 0 +0
2017-06-09 2017-06-07 111.048 0 +0
2017-06-08 2017-06-06 112.296 0 +0
2017-06-07 2017-06-05 112.206 0 +0
2017-06-06 2017-06-02 107.216 0 +0
2017-06-05 2017-06-01 109.885 0 +0
2017-06-02 2017-05-31 108.072 0 +0
2017-06-01 2017-05-29 108.888 0 +0
2017-05-31 2017-05-26 108.163 0 +0
2017-05-29 2017-05-25 108.525 0 +0
2017-05-26 2017-05-24 108.253 0 +0
2017-05-25 2017-05-23 107.981 0 +0
2017-05-24 2017-05-22 107.981 0 +0
2017-05-23 2017-05-19 107.256 0 +0
2017-05-22 2017-05-18 107.165 0 +0
2017-05-19 2017-05-17 107.347 0 +0
2017-05-18 2017-05-16 107.165 0 +0
2017-05-17 2017-05-15 108.072 0 +0
2017-05-16 2017-05-12 107.891 0 +0
2017-05-15 2017-05-11 108.163 0 +0
2017-05-12 2017-05-10 108.163 0 +0
2017-05-11 2017-05-09 108.616 0 +0
2017-05-10 2017-05-08 108.435 0 +0
2017-05-09 2017-05-05 107.709 0 +0
2017-05-08 2017-05-04 108.888 0 +0
2017-05-05 2017-05-02 107.528 0 +0
2017-05-04 2017-04-28 106.984 0 +0
2017-05-02 2017-04-27 106.893 0 +0
2017-04-28 2017-04-26 106.349 0 +0
2017-04-27 2017-04-25 105.533 0 +0
2017-04-26 2017-04-24 104.083 0 +0
2017-04-25 2017-04-21 105.171 0 +0
2017-04-24 2017-04-20 105.624 0 +0
2017-04-21 2017-04-19 104.989 0 +0
2017-04-20 2017-04-18 105.715 0 +0
2017-04-19 2017-04-13 107.075 0 +0
2017-04-18 2017-04-12 107.619 0 +0
2017-04-13 2017-04-11 107.437 0 +0
2017-04-12 2017-04-10 108.616 0 +0
2017-04-11 2017-04-07 107.800 0 +0
2017-04-10 2017-04-06 107.800 0 +0
2017-04-07 2017-04-05 108.072 0 +0
2017-04-06 2017-04-03 108.797 0 +0
2017-04-05 2017-03-31 107.347 0 +0
2017-04-03 2017-03-30 105.624 0 +0
2017-03-31 2017-03-29 107.075 0 +0
2017-03-30 2017-03-28 107.619 0 +0
2017-03-29 2017-03-27 105.715 0 +0
2017-03-28 2017-03-24 106.349 0 +0
2017-03-27 2017-03-23 105.896 0 +0
2017-03-24 2017-03-22 102.088 0 +0
2017-03-23 2017-03-21 106.712 0 +0
2017-03-22 2017-03-20 106.984 0 +0
2017-03-21 2017-03-17 106.803 0 +0
2017-03-20 2017-03-16 108.344 0 +0
2017-03-17 2017-03-15 106.349 0 +0
2017-03-16 2017-03-14 106.259 0 +0
2017-03-15 2017-03-13 104.808 0 +0
2017-03-14 2017-03-10 104.264 0 +0
2017-03-13 2017-03-09 103.720 0 +0
2017-03-10 2017-03-08 103.630 0 +0
2017-03-09 2017-03-07 103.539 0 +0
2017-03-08 2017-03-06 104.264 0 +0
2017-03-07 2017-03-03 103.448 0 +0
2017-03-06 2017-03-02 103.448 0 +0
2017-03-03 2017-03-01 104.173 0 +0
2017-03-02 2017-02-28 103.720 0 +0
2017-03-01 2017-02-27 104.083 0 +0
2017-02-28 2017-02-24 104.536 0 +0
2017-02-27 2017-02-23 105.261 0 +0
2017-02-24 2017-02-22 106.531 0 +0
2017-02-23 2017-02-21 103.267 0 +0
2017-02-22 2017-02-20 104.355 0 +0
2017-02-21 2017-02-17 103.630 0 +0
2017-02-20 2017-02-16 103.992 0 +0
2017-02-17 2017-02-15 104.717 0 +0
2017-02-16 2017-02-14 104.899 0 +0
2017-02-15 2017-02-13 104.445 0 +0
2017-02-14 2017-02-10 105.715 0 +0
2017-02-13 2017-02-09 105.896 0 +0
2017-02-10 2017-02-08 104.717 0 +0
2017-02-09 2017-02-07 104.989 0 +0
2017-02-08 2017-02-06 105.896 0 +0
2017-02-07 2017-02-03 107.256 0 +0
2017-02-06 2017-02-02 106.531 0 +0
2017-02-03 2017-02-01 111.789 0 +0
2017-02-02 2017-01-27 108.979 0 +0
2017-02-01 2017-01-25 107.619 0 +0
2017-01-26 2017-01-24 106.531 0 +0
2017-01-25 2017-01-23 106.712 0 -30,041
2017-01-20 2017-01-18 105.896 30,041 -221 0.02% 3,181,225
2017-01-17 2017-01-13 103.720 30,262 -220 0.02% 3,138,780
2017-01-13 2017-01-11 103.448 30,482 -1,765 0.02% 3,153,307
2017-01-12 2017-01-10 103.992 32,247 -662 0.02% 3,353,435
2016-12-20 2016-12-16 96.830 32,909 -661 0.02% 3,186,567
2016-11-18 2016-11-16 92.115 33,570 +3,308 0.02% 3,092,304
2016-11-11 2016-11-09 92.024 30,262 +883 0.02% 2,784,844
2016-10-28 2016-10-26 95.923 29,379 -5,515 0.02% 2,818,122
2016-10-26 2016-10-24 96.104 34,894 -441 0.02% 3,353,465
2016-10-17 2016-10-13 93.022 35,335 +2,647 0.02% 3,286,924
2016-10-14 2016-10-12 93.203 32,688 +2,868 0.02% 3,046,622
2016-10-04 2016-09-30 92.296 29,820 +441 0.02% 2,752,280
2016-09-29 2016-09-27 92.659 29,379 +882 0.02% 2,722,232
2016-09-23 2016-09-21 93.384 28,497 +441 0.02% 2,661,176
2016-09-09 2016-09-07 98.178 28,056 +153 0.02% 2,754,491
2016-08-30 2016-08-26 93.620 27,903 -1,097 0.02% 2,612,289
2016-08-18 2016-08-16 96.629 29,000 -659 0.02% 2,802,230
2016-08-16 2016-08-12 98.452 29,659 -658 0.02% 2,919,982
2016-08-03 2016-07-29 94.805 30,317 +658 0.02% 2,874,216
2016-07-06 2016-07-04 88.060 29,659 -877 0.02% 2,611,762
2016-06-30 2016-06-28 87.422 30,536 +658 0.02% 2,669,505
2016-06-16 2016-06-14 89.336 29,878 -439 0.02% 2,669,178
2016-06-13 2016-06-08 90.886 30,317 +439 0.02% 2,755,379
2016-06-10 2016-06-07 92.071 29,878 -1,097 0.02% 2,750,887
2016-06-07 2016-06-03 94.441 30,975 +1,536 0.02% 2,925,304
2016-06-06 2016-06-02 95.115 29,439 +439 0.02% 2,800,098
2016-06-03 2016-06-01 95.859 29,000 +567 0.02% 2,779,913
2016-05-25 2016-05-23 95.301 28,433 -431 0.02% 2,709,700
2016-05-17 2016-05-13 92.884 28,864 +431 0.02% 2,680,999
2016-05-04 2016-04-29 98.834 28,433 -431 0.02% 2,810,157
2016-04-29 2016-04-27 98.276 28,864 -1,075 0.02% 2,836,652
2016-04-18 2016-04-14 95.673 29,939 +4,302 0.02% 2,864,358
2016-04-13 2016-04-11 92.605 25,637 -645 0.01% 2,374,112
2016-04-12 2016-04-08 89.165 26,282 -1,936 0.01% 2,343,428
2016-04-11 2016-04-07 87.677 28,218 -2,151 0.02% 2,474,073
2016-04-05 2016-03-31 88.700 30,369 -1,076 0.02% 2,693,726
2016-03-31 2016-03-29 86.282 31,445 -645 0.02% 2,713,152
2016-03-30 2016-03-24 83.679 32,090 +2,581 0.02% 2,685,263
2016-03-29 2016-03-23 89.165 29,509 +1,506 0.02% 2,631,163
2016-03-09 2016-03-07 83.121 28,003 +1,075 0.02% 2,327,645
2016-03-08 2016-03-04 83.772 26,928 -430 0.01% 2,255,815
2016-03-04 2016-03-02 79.030 27,358 -1,075 0.02% 2,162,110
2016-02-25 2016-02-23 77.636 28,433 +645 0.02% 2,207,414
2016-02-23 2016-02-19 76.334 27,788 +430 0.02% 2,121,168
2016-02-19 2016-02-17 76.241 27,358 +645 0.02% 2,085,801
2016-02-18 2016-02-16 77.636 26,713 -1,290 0.01% 2,073,881
2016-02-17 2016-02-15 77.729 28,003 +1,075 0.02% 2,176,634
2016-02-12 2016-02-05 78.937 26,928 -1,936 0.01% 2,125,624
2016-02-11 2016-02-04 70.569 28,864 +215 0.02% 2,036,915
2016-02-02 2016-01-29 67.501 28,649 +1,076 0.02% 1,933,841
2016-01-27 2016-01-25 66.014 27,573 +430 0.02% 1,820,191
2016-01-26 2016-01-22 65.828 27,143 +1,076 0.02% 1,786,758
2016-01-25 2016-01-21 64.898 26,067 +430 0.01% 1,691,691
2016-01-22 2016-01-20 68.989 25,637 +430 0.01% 1,768,666
2016-01-15 2016-01-13 72.243 25,207 -2,366 0.01% 1,821,029
2016-01-13 2016-01-11 65.084 27,573 +430 0.02% 1,794,555
2016-01-11 2016-01-07 66.478 27,143 +1,506 0.02% 1,804,424
2015-12-11 2015-12-09 71.220 25,637 +1,506 0.01% 1,825,873
2015-11-16 2015-11-12 78.008 24,131 +645 0.01% 1,882,400
2015-10-27 2015-10-23 82.284 23,486 +645 0.01% 1,932,533
2015-09-10 2015-09-08 80.455 22,841 +167 0.01% 1,837,670
2015-07-30 2015-07-28 95.534 22,674 -213 0.01% 2,166,145
2015-07-10 2015-07-08 79.799 22,887 +213 0.01% 1,826,365
2015-07-09 2015-07-07 90.289 22,674 +1,068 0.01% 2,047,219
2015-06-11 2015-06-09 98.063 21,606 -1,068 0.01% 2,118,753
2015-06-10 2015-06-08 97.595 22,674 +427 0.01% 2,212,866
2015-06-03 2015-06-01 111.252 22,247 +371 0.01% 2,475,023
2015-06-02 2015-05-29 109.061 21,876 +1,050 0.01% 2,385,823
2015-05-27 2015-05-22 113.157 20,826 +630 0.01% 2,356,607
2015-04-29 2015-04-27 102.965 20,196 -26 0.01% 2,079,486
2015-04-28 2015-04-24 99.060 20,222 +26 0.01% 2,003,191
2015-04-27 2015-04-23 97.345 20,196 -630 0.01% 1,965,989
2015-03-30 2015-03-26 86.582 20,826 +1,050 0.01% 1,803,162
2015-03-12 2015-03-10 83.439 19,776 +840 0.01% 1,650,089
2015-01-22 2015-01-20 81.629 18,936 +6,299 0.01% 1,545,731
2015-01-15 2015-01-13 83.058 12,637 +630 0.01% 1,049,604
2015-01-05 2014-12-31 86.201 12,007 +210 0.01% 1,035,018
2014-12-29 2014-12-22 85.249 11,797 +1,050 0.01% 1,005,679
2014-12-02 2014-11-28 91.154 10,747 +420 0.01% 979,635
2014-11-10 2014-11-06 95.440 10,327 -1,050 0.01% 985,614
2014-11-07 2014-11-05 94.583 11,377 +1,050 0.01% 1,076,073
2014-10-06 2014-09-30 89.916 10,327 -5,934 0.01% 928,562
2014-09-29 2014-09-25 98.107 16,261 -210 0.01% 1,595,326
2014-09-17 2014-09-15 92.583 16,471 +630 0.01% 1,524,934
2014-09-11 2014-09-08 95.452 15,841 +96 0.01% 1,512,049
2014-09-04 2014-09-02 91.810 15,745 -471 0.01% 1,445,546
2014-06-03 2014-05-29 80.349 16,216 +356 0.01% 1,302,933
2014-05-30 2014-05-28 80.643 15,860 -2,042 0.01% 1,278,991
2014-05-09 2014-05-07 69.668 17,902 -390 0.01% 1,247,199
2014-05-07 2014-05-02 70.158 18,292 -2,041 0.01% 1,283,331
2014-05-05 2014-04-30 67.708 20,333 +2,325 0.01% 1,376,715
2014-04-30 2014-04-28 68.786 18,008 +1,787 0.01% 1,238,703
2014-04-24 2014-04-22 70.060 16,221 +1,021 0.01% 1,136,445
2014-04-14 2014-04-10 68.982 15,200 +1,020 0.01% 1,048,530
2014-04-09 2014-04-07 70.060 14,180 -11,634 0.01% 993,452
2014-04-08 2014-04-04 70.550 25,814 +3,062 0.02% 1,821,178
2014-04-02 2014-03-31 74.611 22,752 -817 0.02% 1,697,539
2014-04-01 2014-03-28 73.793 23,569 +974 0.02% 1,739,225
2014-03-31 2014-03-27 68.785 22,595 +9,001 0.02% 1,554,192
2014-03-24 2014-03-20 71.544 13,594 +391 0.01% 972,574
2014-03-20 2014-03-18 73.180 13,203 +2,544 0.01% 966,191
2014-02-07 2014-02-05 74.611 10,659 +2,348 0.01% 795,274
2013-11-25 2013-11-21 92.599 8,311 -978 0.01% 769,589
2013-11-22 2013-11-20 93.621 9,289 +978 0.01% 869,644
2013-10-17 2013-10-15 98.936 8,311 -782 0.01% 822,254
2013-10-15 2013-10-10 98.833 9,093 -2,544 0.01% 898,692
2013-10-11 2013-10-09 100.673 11,637 -979 0.01% 1,171,533
2013-10-10 2013-10-08 96.483 12,616 -195 0.01% 1,217,225
2013-10-09 2013-10-07 92.190 12,811 +978 0.01% 1,181,046
2013-10-07 2013-10-03 94.336 11,833 +2,544 0.01% 1,116,282
2013-10-04 2013-10-02 92.701 9,289 -1,370 0.01% 861,100
2013-10-03 2013-09-30 91.372 10,659 -587 0.01% 973,938
2013-09-30 2013-09-26 89.839 11,246 +783 0.01% 1,010,332
2013-09-25 2013-09-23 87.080 10,463 +196 0.01% 911,115
2013-09-24 2013-09-19 86.569 10,267 +195 0.01% 888,800
2013-09-23 2013-09-18 82.685 10,072 -9,784 0.01% 832,802
2013-09-19 2013-09-17 82.991 19,856 -196 0.01% 1,647,878
2013-09-12 2013-09-10 78.219 20,052 +165 0.01% 1,568,438
2013-09-06 2013-09-04 77.703 19,887 -1,940 0.01% 1,545,285
2013-09-05 2013-09-03 77.703 21,827 -971 0.02% 1,696,029
2013-08-30 2013-08-28 75.333 22,798 -137,355 0.02% 1,717,442
2013-08-29 2013-08-27 76.157 160,153 +3,882 0.11% 12,196,845
2013-08-26 2013-08-22 74.612 156,271 +1,940 0.11% 11,659,635
2013-08-22 2013-08-20 78.322 154,331 -1,940 0.11% 12,087,451
2013-08-16 2013-08-13 78.940 156,271 -1,941 0.11% 12,336,022
2013-08-12 2013-08-08 75.642 158,212 +19,407 0.11% 11,967,501
2013-08-09 2013-08-07 76.673 138,805 -5,628 0.10% 10,642,558
2013-08-08 2013-08-06 70.489 144,433 -582 0.10% 10,181,002
2013-08-06 2013-08-02 70.592 145,015 -1,165 0.10% 10,236,971
2013-08-01 2013-07-30 66.058 146,180 +389 0.10% 9,656,372
2013-07-26 2013-07-24 67.089 145,791 -583 0.10% 9,780,919
2013-07-25 2013-07-23 66.470 146,374 +1,553 0.10% 9,729,525
2013-07-24 2013-07-22 65.440 144,821 +776 0.10% 9,477,052
2013-07-19 2013-07-17 65.749 144,045 +2,911 0.10% 9,470,804
2013-07-15 2013-07-11 65.646 141,134 -1,358 0.10% 9,264,864
2013-07-05 2013-07-03 62.863 142,492 +1,940 0.10% 8,957,531
2013-07-04 2013-07-02 63.585 140,552 -776 0.10% 8,936,967
2013-07-03 2013-06-28 64.203 141,328 +971 0.10% 9,073,696
2013-07-02 2013-06-27 64.512 140,357 +9,509 0.10% 9,054,748
2013-06-28 2013-06-26 64.615 130,848 +4,076 0.09% 8,454,786
2013-06-26 2013-06-24 65.234 126,772 +1,940 0.09% 8,269,800
2013-06-24 2013-06-20 68.428 124,832 +13,585 0.09% 8,542,048
2013-06-20 2013-06-18 70.077 111,247 +9,704 0.08% 7,795,881
2013-06-18 2013-06-14 70.696 101,543 +4,852 0.07% 7,178,639
2013-06-17 2013-06-13 69.459 96,691 +582 0.07% 6,716,050
2013-06-10 2013-06-06 70.799 96,109 +1,164 0.07% 6,804,383
2013-06-07 2013-06-05 72.035 94,945 +1,941 0.07% 6,839,388
2013-06-06 2013-06-04 72.654 93,004 -3,105 0.06% 6,757,075
2013-06-03 2013-05-30 71.520 96,109 +30,857 0.07% 6,873,715
2013-05-30 2013-05-28 80.038 65,252 +1,568 0.05% 5,222,649
2013-05-29 2013-05-27 79.827 63,684 -94,705 0.05% 5,083,700
2013-05-28 2013-05-24 79.616 158,389 +14,016 0.11% 12,610,263
2013-05-27 2013-05-23 78.665 144,373 -947 0.10% 11,357,167
2013-05-23 2013-05-21 81.728 145,320 +14,206 0.10% 11,876,654
2013-05-22 2013-05-20 81.622 131,114 +6,819 0.09% 10,701,788
2013-05-20 2013-05-15 82.150 124,295 -569 0.09% 10,210,830
2013-05-15 2013-05-13 80.777 124,864 +4,357 0.09% 10,086,174
2013-05-14 2013-05-10 81.728 120,507 +2,841 0.09% 9,848,748
2013-05-13 2013-05-09 82.150 117,666 +1,326 0.08% 9,666,257
2013-05-10 2013-05-08 81.516 116,340 +10,039 0.08% 9,483,620
2013-05-09 2013-05-07 81.622 106,301 +7,765 0.08% 8,676,501
2013-05-08 2013-05-06 83.417 98,536 -1,515 0.07% 8,219,583
2013-05-07 2013-05-03 82.572 100,051 +5,304 0.07% 8,261,444
2013-05-06 2013-05-02 84.262 94,747 +7,576 0.07% 7,983,551
2013-05-03 2013-04-30 86.057 87,171 -1,515 0.06% 7,501,661
2013-04-29 2013-04-25 88.274 88,686 -1,894 0.06% 7,828,690
2013-04-26 2013-04-24 88.380 90,580 -3,978 0.06% 8,005,446
2013-04-25 2013-04-23 86.585 94,558 -2,084 0.07% 8,187,285
2013-04-23 2013-04-19 84.473 96,642 +6,062 0.07% 8,163,637
2013-04-22 2013-04-18 83.839 90,580 -1,137 0.06% 7,594,175
2013-04-16 2013-04-12 84.262 91,717 +1,137 0.07% 7,728,238
2013-04-11 2013-04-09 84.473 90,580 +1,325 0.06% 7,651,561
2013-04-10 2013-04-08 83.734 89,255 +4,925 0.06% 7,473,663
2013-04-09 2013-04-05 84.262 84,330 -947 0.06% 7,105,796
2013-04-08 2013-04-03 88.591 85,277 -1,894 0.06% 7,554,777
2013-04-05 2013-04-02 87.641 87,171 -3,978 0.06% 7,639,728
2013-03-26 2013-03-22 87.430 91,149 -16,668 0.06% 7,969,114
2013-03-25 2013-03-21 83.839 107,817 -379 0.08% 9,039,315
2013-03-22 2013-03-20 83.417 108,196 +9,282 0.08% 9,025,392
2013-03-21 2013-03-19 83.734 98,914 +12,501 0.07% 8,282,448
2013-03-20 2013-03-18 83.417 86,413 +7,765 0.06% 7,208,318
2013-03-14 2013-03-12 87.641 78,648 -378 0.06% 6,892,766
2013-03-13 2013-03-11 85.951 79,026 +3,788 0.06% 6,792,383
2013-03-04 2013-02-28 88.063 75,238 -1,371 0.05% 6,625,689
2013-02-27 2013-02-25 87.113 76,609 -12,691 0.05% 6,673,621
2013-02-22 2013-02-20 89.330 89,300 -947 0.06% 7,977,184
2013-02-21 2013-02-19 85.951 90,247 -4,735 0.06% 7,756,842
2013-02-20 2013-02-18 86.690 94,982 +3,788 0.07% 8,234,026
2013-02-18 2013-02-14 90.703 91,194 -4,167 0.06% 8,271,556
2013-02-15 2013-02-08 88.274 95,361 -4,427 0.07% 8,417,921
2013-02-14 2013-02-07 86.162 99,788 -5,682 0.07% 8,597,976
2013-02-08 2013-02-06 85.529 105,470 -2,462 0.08% 9,020,731
2013-02-07 2013-02-05 86.374 107,932 -7,577 0.08% 9,322,477
2013-02-06 2013-02-04 88.697 115,509 -10,985 0.08% 10,245,258
2013-02-05 2013-02-01 85.212 126,494 +4,356 0.09% 10,778,820
2013-02-04 2013-01-31 86.268 122,138 -21,403 0.09% 10,536,603
2013-02-01 2013-01-30 85.951 143,541 -2,841 0.10% 12,337,528
2013-01-31 2013-01-29 84.367 146,382 -13,259 0.10% 12,349,865
2013-01-28 2013-01-24 81.305 159,641 -6,629 0.11% 12,979,649
2013-01-23 2013-01-21 79.193 166,270 -948 0.12% 13,167,488
2013-01-22 2013-01-18 80.038 167,218 -2,039 0.12% 13,383,817
2013-01-17 2013-01-15 79.827 169,257 -947 0.12% 13,511,271
2013-01-16 2013-01-14 80.038 170,204 -2,652 0.12% 13,622,811
2013-01-11 2013-01-09 78.771 172,856 -9,091 0.12% 13,616,047
2013-01-10 2013-01-08 76.659 181,947 -3,978 0.13% 13,947,915
2013-01-09 2013-01-07 75.814 185,925 +3,893 0.13% 14,095,809
2013-01-04 2013-01-02 74.442 182,032 -757 0.13% 13,550,790
2013-01-03 2012-12-31 73.808 182,789 -6,440 0.13% 13,491,337
2013-01-02 2012-12-27 72.541 189,229 -947 0.13% 13,726,892
2012-12-27 2012-12-20 70.429 190,176 -2,841 0.14% 13,393,970
2012-12-21 2012-12-19 66.522 193,017 -2,874 0.14% 12,839,966
2012-12-20 2012-12-18 66.311 195,891 -7,113 0.14% 12,989,783
2012-12-04 2012-11-30 70.007 203,004 -13,069 0.14% 14,211,695
2012-12-03 2012-11-29 65.361 216,073 -5,683 0.15% 14,122,739
2012-11-30 2012-11-28 62.932 221,756 +12,731 0.16% 13,955,629
2012-11-23 2012-11-21 62.299 209,025 -758 0.15% 13,022,010
2012-11-16 2012-11-14 61.982 209,783 +4,736 0.15% 13,002,778
2012-11-15 2012-11-13 61.032 205,047 +6,061 0.15% 12,514,371
2012-11-14 2012-11-12 61.876 198,986 -3,978 0.14% 12,312,547
2012-11-13 2012-11-09 61.348 202,964 +6,629 0.14% 12,451,536
2012-11-09 2012-11-07 63.988 196,335 +4,357 0.14% 12,563,138
2012-11-08 2012-11-06 63.883 191,978 -1,894 0.14% 12,264,070
2012-11-07 2012-11-05 64.094 193,872 +4,924 0.14% 12,426,006
2012-11-06 2012-11-02 64.305 188,948 +13,259 0.13% 12,150,310
2012-11-05 2012-11-01 63.988 175,689 +7,544 0.13% 11,242,036
2012-11-02 2012-10-31 62.932 168,145 +17,426 0.12% 10,581,762
2012-10-26 2012-10-24 62.299 150,719 -7,576 0.11% 9,389,615
2012-10-25 2012-10-22 61.454 158,295 +17,994 0.11% 9,727,874
2012-10-24 2012-10-19 61.032 140,301 +2,651 0.10% 8,562,811
2012-10-18 2012-10-16 61.243 137,650 +1,894 0.10% 8,430,085
2012-10-16 2012-10-12 59.765 135,756 +16,668 0.10% 8,113,406
2012-10-09 2012-10-05 59.448 119,088 -6,818 0.08% 7,079,526
2012-10-05 2012-10-03 57.230 125,906 +12,311 0.09% 7,205,655
2012-09-18 2012-09-14 56.386 113,595 -379 0.08% 6,405,134
2012-09-13 2012-09-11 55.845 113,974 +1,267 0.08% 6,364,844
2012-09-04 2012-08-31 55.738 112,707 -1,873 0.08% 6,282,054
2012-08-31 2012-08-29 55.951 114,580 -2,061 0.08% 6,410,920
2012-08-28 2012-08-24 56.379 116,641 -936 0.08% 6,576,055
2012-08-27 2012-08-23 56.379 117,577 -562 0.08% 6,628,825
2012-08-24 2012-08-22 56.058 118,139 +1,686 0.09% 6,622,666
2012-08-23 2012-08-21 55.845 116,453 +5,619 0.08% 6,503,283
2012-08-22 2012-08-20 55.311 110,834 +749 0.08% 6,130,319
2012-08-21 2012-08-17 55.418 110,085 +749 0.08% 6,100,645
2012-08-16 2012-08-14 54.243 109,336 +1,686 0.08% 5,930,717
2012-08-09 2012-08-07 53.602 107,650 -1,873 0.08% 5,770,295
2012-08-03 2012-08-01 52.855 109,523 -375 0.08% 5,788,830
2012-08-02 2012-07-31 53.068 109,898 -2,809 0.08% 5,832,120
2012-08-01 2012-07-30 52.321 112,707 -1,873 0.08% 5,896,947
2012-07-26 2012-07-24 51.040 114,580 +1,498 0.08% 5,848,130
2012-07-19 2012-07-17 52.107 113,082 +7,492 0.08% 5,892,418
2012-07-11 2012-07-09 53.389 105,590 -4,120 0.08% 5,637,325
2012-07-09 2012-07-05 53.282 109,710 -696 0.08% 5,845,572
2012-07-06 2012-07-04 51.787 110,406 +4,683 0.08% 5,717,612
2012-07-04 2012-06-29 51.253 105,723 -5,994 0.08% 5,418,649
2012-06-27 2012-06-25 48.797 111,717 +4,496 0.08% 5,451,496
2012-06-22 2012-06-20 49.758 107,221 +1,498 0.08% 5,335,143
2012-06-20 2012-06-18 49.545 105,723 -375 0.08% 5,238,027
2012-06-19 2012-06-15 49.758 106,098 +15,359 0.08% 5,279,264
2012-06-15 2012-06-13 48.904 90,739 +1,499 0.07% 4,437,514
2012-06-13 2012-06-11 49.118 89,240 +2,248 0.07% 4,383,264
2012-06-12 2012-06-08 47.623 86,992 +1,873 0.06% 4,142,805
2012-06-04 2012-05-31 48.477 85,119 -14,048 0.06% 4,126,317
2012-06-01 2012-05-30 48.904 99,167 +562 0.07% 4,849,678
2012-05-31 2012-05-29 50.185 98,605 +749 0.07% 4,948,540
2012-05-30 2012-05-28 53.402 97,856 +374 0.07% 5,225,665
2012-05-29 2012-05-25 54.064 97,482 +3,142 0.07% 5,270,226
2012-05-28 2012-05-24 54.064 94,340 -4,531 0.07% 5,100,358
2012-05-24 2012-05-22 54.946 98,871 -363 0.07% 5,432,591
2012-05-22 2012-05-18 52.960 99,234 +4,894 0.07% 5,255,457
2012-05-16 2012-05-14 59.029 94,340 -9,969 0.07% 5,568,759
2012-05-11 2012-05-09 60.353 104,309 +1,631 0.08% 6,295,321
2012-05-10 2012-05-08 61.456 102,678 +181 0.08% 6,310,174
2012-04-30 2012-04-26 61.677 102,497 +4,532 0.08% 6,321,668
2012-04-19 2012-04-17 61.125 97,965 -11,782 0.07% 5,988,106
2012-04-17 2012-04-13 60.022 109,747 +6,525 0.08% 6,587,192
2012-04-11 2012-04-05 59.580 103,222 +3,807 0.08% 6,149,995
2012-04-03 2012-03-30 59.360 99,415 +1,088 0.07% 5,901,235
2012-04-02 2012-03-29 60.463 98,327 -4,170 0.07% 5,945,140
2012-03-29 2012-03-27 62.670 102,497 +4,532 0.08% 6,423,448
2012-03-28 2012-03-26 61.566 97,965 -4,532 0.07% 6,031,341
2012-03-22 2012-03-20 63.332 102,497 -4,350 0.08% 6,491,302
2012-03-21 2012-03-19 63.442 106,847 -181 0.08% 6,778,583
2012-03-13 2012-03-09 64.987 107,028 -907 0.08% 6,955,389
2012-03-09 2012-03-07 61.677 107,935 +1,813 0.08% 6,657,066
2012-03-08 2012-03-06 63.111 106,122 +2,719 0.08% 6,697,461
2012-03-06 2012-03-02 66.862 103,403 +1,994 0.08% 6,913,763
2012-03-05 2012-03-01 65.869 101,409 +2,175 0.08% 6,679,740
2012-03-02 2012-02-29 67.524 99,234 -2,356 0.07% 6,700,708
2012-02-24 2012-02-22 64.325 101,590 -4,532 0.08% 6,534,739
2012-02-23 2012-02-21 63.442 106,122 -5,438 0.08% 6,732,588
2012-02-22 2012-02-20 64.214 111,560 +4,532 0.08% 7,163,747
2012-02-21 2012-02-17 63.442 107,028 +906 0.08% 6,790,066
2012-02-17 2012-02-15 63.332 106,122 -363 0.08% 6,720,879
2012-02-16 2012-02-14 63.221 106,485 -543 0.08% 6,732,119
2012-02-14 2012-02-10 63.442 107,028 -182 0.08% 6,790,066
2012-02-02 2012-01-31 58.698 107,210 -906 0.08% 6,292,970
2012-02-01 2012-01-30 57.594 108,116 -1,450 0.08% 6,226,862
2012-01-31 2012-01-27 60.242 109,566 -2,175 0.08% 6,600,505
2012-01-30 2012-01-26 59.249 111,741 -4,895 0.08% 6,620,573
2012-01-26 2012-01-19 57.153 116,636 +363 0.09% 6,666,089
2012-01-19 2012-01-17 56.601 116,273 -3,444 0.09% 6,581,199
2012-01-18 2012-01-16 54.284 119,717 -1,269 0.09% 6,498,748
2012-01-17 2012-01-13 54.174 120,986 -1,813 0.09% 6,554,286
2012-01-13 2012-01-11 51.967 122,799 +2,719 0.09% 6,381,525
2012-01-10 2012-01-06 51.305 120,080 +1,088 0.09% 6,160,733
2011-12-22 2011-12-20 51.747 118,992 -4,532 0.09% 6,157,428
2011-12-14 2011-12-12 52.960 123,524 -3,806 0.09% 6,541,861
2011-12-12 2011-12-08 52.188 127,330 -907 0.10% 6,645,086
2011-12-01 2011-11-29 47.775 128,237 +4,532 0.10% 6,126,466
2011-11-30 2011-11-28 46.892 123,705 +6,344 0.09% 5,800,760
2011-11-29 2011-11-25 47.554 117,361 -906 0.09% 5,580,972
2011-11-23 2011-11-21 50.643 118,267 -4,532 0.09% 5,989,423
2011-11-22 2011-11-18 51.857 122,799 +4,532 0.09% 6,367,976
2011-11-21 2011-11-17 52.740 118,267 +1,269 0.09% 6,237,352
2011-11-16 2011-11-14 53.953 116,998 -1,813 0.09% 6,312,422
2011-11-14 2011-11-10 53.071 118,811 +4,532 0.09% 6,305,369
2011-11-11 2011-11-09 57.153 114,279 -3,625 0.09% 6,531,380
2011-11-09 2011-11-07 54.174 117,904 -2,719 0.09% 6,387,322
2011-11-08 2011-11-04 54.064 120,623 +2,356 0.09% 6,521,312
2011-11-04 2011-11-02 54.284 118,267 +2,719 0.09% 6,420,036
2011-11-02 2011-10-31 54.064 115,548 -2,356 0.09% 6,246,939
2011-11-01 2011-10-28 56.491 117,904 -11,420 0.09% 6,660,506
2011-10-31 2011-10-27 54.505 129,324 -2,719 0.10% 7,048,794
2011-10-28 2011-10-26 51.195 132,043 -4,532 0.10% 6,759,929
2011-10-26 2011-10-24 51.526 136,575 +1,088 0.10% 7,037,150
2011-10-21 2011-10-19 49.540 135,487 -1,088 0.10% 6,712,012
2011-10-20 2011-10-18 47.885 136,575 +1,813 0.10% 6,539,879
2011-10-19 2011-10-17 51.526 134,762 -4,351 0.10% 6,943,734
2011-10-17 2011-10-13 49.871 139,113 +9,970 0.10% 6,937,690
2011-10-14 2011-10-12 47.444 129,143 +7,251 0.10% 6,127,003
2011-10-13 2011-10-11 47.002 121,892 +1,450 0.09% 5,729,194
2011-10-10 2011-10-06 42.589 120,442 +7,976 0.09% 5,129,488
2011-10-07 2011-10-04 42.368 112,466 +1,268 0.08% 4,764,982
2011-10-06 2011-10-03 44.244 111,198 -3,987 0.08% 4,919,830
2011-10-03 2011-09-28 48.547 115,185 +4,531 0.09% 5,591,874
2011-09-28 2011-09-26 47.444 110,654 +907 0.08% 5,249,819
2011-09-27 2011-09-23 50.974 109,747 +4,531 0.08% 5,594,269
2011-09-20 2011-09-16 59.249 105,216 +1,450 0.08% 6,233,972
2011-09-19 2011-09-15 58.477 103,766 +1,021 0.08% 6,067,918
2011-09-16 2011-09-14 58.477 102,745 +725 0.08% 6,008,213
2011-09-15 2011-09-12 60.242 102,020 +362 0.08% 6,145,917
2011-09-08 2011-09-06 65.735 101,658 +3,858 0.08% 6,682,441
2011-09-05 2011-09-01 68.631 97,800 -3,949 0.07% 6,712,141
2011-09-01 2011-08-30 67.740 101,749 -1,795 0.08% 6,892,476
2011-08-29 2011-08-25 67.629 103,544 +4,488 0.08% 7,002,533
2011-08-23 2011-08-19 66.180 99,056 +2,154 0.08% 6,555,544
2011-08-22 2011-08-18 69.411 96,902 -5,206 0.07% 6,726,084
2011-08-19 2011-08-17 65.846 102,108 +1,795 0.08% 6,723,397
2011-08-15 2011-08-11 62.726 100,313 +3,052 0.08% 6,292,267
2011-08-10 2011-08-08 73.199 97,261 +897 0.07% 7,119,437
2011-08-09 2011-08-05 77.990 96,364 -1,077 0.07% 7,515,440
2011-07-26 2011-07-22 84.229 97,441 +1,795 0.07% 8,207,390
2011-07-21 2011-07-19 82.447 95,646 +180 0.07% 7,885,697
2011-07-20 2011-07-18 83.561 95,466 +1,077 0.07% 7,977,219
2011-07-15 2011-07-13 84.341 94,389 +1,436 0.07% 7,960,838
2011-07-14 2011-07-12 84.564 92,953 +718 0.07% 7,860,437
2011-07-07 2011-07-05 88.574 92,235 +1,436 0.07% 8,169,668
2011-07-06 2011-07-04 90.023 90,799 -2,872 0.07% 8,173,987
2011-07-05 2011-06-30 88.352 93,671 +1,616 0.07% 8,275,988
2011-06-27 2011-06-23 85.343 92,055 +4,487 0.07% 7,856,293
2011-06-21 2011-06-17 85.901 87,568 +4,488 0.07% 7,522,139
2011-06-20 2011-06-16 85.678 83,080 -2,872 0.06% 7,118,104
2011-06-17 2011-06-15 87.795 85,952 +1,795 0.07% 7,546,120
2011-06-15 2011-06-13 88.240 84,157 +898 0.06% 7,426,034
2011-06-14 2011-06-10 90.914 83,259 +1,795 0.06% 7,569,425
2011-06-13 2011-06-09 91.917 81,464 +897 0.06% 7,487,920
2011-06-09 2011-06-07 95.705 80,567 +3,590 0.06% 7,710,666
2011-06-03 2011-06-01 97.933 76,977 +2,693 0.06% 7,538,612
2011-06-02 2011-05-31 98.156 74,284 +898 0.06% 7,291,430
2011-05-30 2011-05-26 97.933 73,386 +2,692 0.06% 7,186,933
2011-05-27 2011-05-25 99.047 70,694 -718 0.05% 7,002,060
2011-05-25 2011-05-23 101.276 71,412 -718 0.05% 7,232,303
2011-05-23 2011-05-19 103.170 72,130 -897 0.05% 7,441,636
2011-05-20 2011-05-18 101.053 73,027 -3,411 0.06% 7,379,591
2011-05-19 2011-05-17 107.573 76,438 +3,231 0.06% 8,222,637
2011-05-18 2011-05-16 105.530 73,207 +2,386 0.06% 7,725,544
2011-05-17 2011-05-13 107.913 70,821 -52,876 0.05% 7,642,511
2011-05-16 2011-05-12 107.005 123,697 +529 0.10% 13,236,231
2011-05-13 2011-05-11 108.707 123,168 -3,173 0.10% 13,389,270
2011-05-09 2011-05-05 108.140 126,341 +881 0.10% 13,662,517
2011-05-06 2011-05-04 109.161 125,460 +529 0.10% 13,695,372
2011-04-29 2011-04-27 110.069 124,931 +881 0.10% 13,751,037
2011-04-26 2011-04-20 109.275 124,050 +3,526 0.10% 13,555,531
2011-04-19 2011-04-15 112.452 120,524 -177 0.09% 13,553,164
2011-04-18 2011-04-14 112.792 120,701 +3,878 0.09% 13,614,157
2011-04-15 2011-04-13 113.360 116,823 +1,762 0.09% 13,243,029
2011-04-13 2011-04-11 118.012 115,061 -15,686 0.09% 13,578,599
2011-04-11 2011-04-07 113.019 130,747 +881 0.10% 14,776,942
2011-04-07 2011-04-04 112.225 129,866 -1,410 0.10% 14,574,218
2011-04-06 2011-04-01 108.367 131,276 -991 0.10% 14,225,980
2011-04-04 2011-03-31 108.934 132,267 +1,410 0.10% 14,408,416
2011-04-01 2011-03-30 107.800 130,857 +528 0.10% 14,106,331
2011-03-28 2011-03-24 105.984 130,329 +1,058 0.10% 13,812,791
2011-03-25 2011-03-23 105.303 129,271 +3,173 0.10% 13,612,647
2011-03-23 2011-03-21 109.956 126,098 +352 0.10% 13,865,179
2011-03-22 2011-03-18 107.346 125,746 +5,288 0.10% 13,498,292
2011-03-21 2011-03-17 109.048 120,458 +2,115 0.09% 13,135,679
2011-03-18 2011-03-16 111.771 118,343 -529 0.09% 13,227,333
2011-03-17 2011-03-15 110.409 118,872 +1,410 0.09% 13,124,595
2011-03-16 2011-03-14 114.154 117,462 +1,057 0.09% 13,408,768
2011-03-15 2011-03-11 116.310 116,405 +177 0.09% 13,539,075
2011-03-11 2011-03-09 117.899 116,228 -705 0.09% 13,703,131
2011-03-08 2011-03-04 115.062 116,933 -6,522 0.09% 13,454,530
2011-03-01 2011-02-25 114.608 123,455 -352 0.10% 14,148,928
2011-02-28 2011-02-24 110.183 123,807 +1,410 0.10% 13,641,368
2011-02-24 2011-02-22 114.495 122,397 +705 0.09% 14,013,784
2011-02-22 2011-02-18 118.353 121,692 -881 0.09% 14,402,564
2011-02-16 2011-02-14 118.012 122,573 -2,292 0.10% 14,465,107
2011-02-15 2011-02-11 111.090 124,865 +20,082 0.10% 13,871,292
2011-02-14 2011-02-10 116.991 104,783 +3,877 0.08% 12,258,660
2011-02-11 2011-02-09 122.097 100,906 +353 0.08% 12,320,342
2011-02-09 2011-02-07 126.069 100,553 +881 0.08% 12,676,594
2011-02-08 2011-02-02 127.998 99,672 -1,696 0.08% 12,757,799
2011-02-07 2011-01-31 123.799 101,368 +705 0.08% 12,549,289
2011-02-01 2011-01-28 125.048 100,663 +1,762 0.08% 12,587,659
2011-01-31 2011-01-27 126.750 98,901 +1,763 0.08% 12,535,664
2011-01-28 2011-01-26 127.204 97,138 +1,057 0.08% 12,356,295
2011-01-27 2011-01-25 128.452 96,081 -881 0.07% 12,341,770
2011-01-25 2011-01-21 127.998 96,962 +2,467 0.08% 12,410,925
2011-01-24 2011-01-20 130.267 94,495 -881 0.07% 12,309,608
2011-01-21 2011-01-19 128.338 95,376 +3,702 0.07% 12,240,388
2011-01-20 2011-01-18 129.019 91,674 +1,586 0.07% 11,827,696
2011-01-19 2011-01-17 127.430 90,088 +13,043 0.07% 11,479,955
2011-01-18 2011-01-14 133.445 77,045 -942 0.06% 10,281,235
2011-01-17 2011-01-13 137.757 77,987 -10,269 0.06% 10,743,218
2011-01-14 2011-01-12 131.175 88,256 -3,798 0.07% 11,576,988
2011-01-13 2011-01-11 124.821 92,054 -3,655 0.07% 11,490,233
2011-01-12 2011-01-10 121.303 95,709 +353 0.07% 11,609,780
2011-01-11 2011-01-07 121.189 95,356 +1,410 0.07% 11,556,139
2011-01-10 2011-01-06 123.572 93,946 -2,644 0.07% 11,609,130
2011-01-06 2011-01-04 120.622 96,590 -176 0.07% 11,650,885
2011-01-04 2010-12-31 115.402 96,766 +2,820 0.08% 11,167,018
2011-01-03 2010-12-29 116.310 93,946 +528 0.07% 10,926,867
2010-12-30 2010-12-28 113.700 93,418 +4,935 0.07% 10,621,645
2010-12-23 2010-12-21 115.856 88,483 +916 0.07% 10,251,303
2010-12-22 2010-12-20 115.970 87,567 +5,464 0.07% 10,155,115
2010-12-21 2010-12-17 119.374 82,103 +2,049 0.06% 9,800,952
2010-12-20 2010-12-16 116.877 80,054 -353 0.06% 9,356,507
2010-12-17 2010-12-15 123.005 80,407 +46,388 0.06% 9,890,463
2010-12-16 2010-12-14 121.643 34,019 +882 0.03% 4,138,184
2010-12-15 2010-12-13 120.736 33,137 +1,586 0.03% 4,000,814
2010-12-10 2010-12-08 119.828 31,551 -2,291 0.03% 3,780,685
2010-12-09 2010-12-07 116.310 33,842 +9,694 0.03% 3,936,166
2010-12-08 2010-12-06 116.083 24,148 +2,643 0.02% 2,803,176
2010-12-07 2010-12-03 117.104 21,505 +705 0.02% 2,518,330
2010-12-06 2010-12-02 119.374 20,800 +353 0.02% 2,482,976
2010-11-24 2010-11-22 127.998 20,447 -176 0.02% 2,617,172
2010-11-23 2010-11-19 142.383 20,623 +176 0.02% 2,936,363
2010-11-22 2010-11-18 144.043 20,447 +33 0.02% 2,945,241
2010-11-19 2010-11-17 142.264 20,414 -29,044 0.02% 2,904,185
2010-11-18 2010-11-16 145.702 49,458 -337 0.05% 7,206,151
2010-11-15 2010-11-11 145.228 49,795 -5,567 0.05% 7,231,639
2010-11-12 2010-11-10 146.532 55,362 -3,037 0.05% 8,112,322
2010-11-11 2010-11-09 144.043 58,399 -1,012 0.05% 8,411,949
2010-11-10 2010-11-08 139.656 59,411 -337 0.05% 8,297,114
2010-11-09 2010-11-05 139.893 59,748 -6,242 0.05% 8,358,345
2010-11-08 2010-11-04 136.455 65,990 -12,315 0.06% 9,004,682
2010-11-05 2010-11-03 133.254 78,305 +5,061 0.07% 10,434,478
2010-11-04 2010-11-02 127.327 73,244 +1,855 0.07% 9,325,911
2010-11-03 2010-11-01 125.193 71,389 +2,025 0.07% 8,937,378
2010-11-02 2010-10-29 127.564 69,364 +3,205 0.06% 8,848,330
2010-11-01 2010-10-28 130.528 66,159 +9,278 0.06% 8,635,573
2010-10-29 2010-10-27 130.883 56,881 +507 0.05% 7,444,769
2010-10-28 2010-10-26 132.543 56,374 +2,699 0.05% 7,471,978
2010-10-27 2010-10-25 137.759 53,675 +1,518 0.05% 7,394,233
2010-10-26 2010-10-22 137.285 52,157 +2,024 0.05% 7,160,380
2010-10-25 2010-10-21 137.641 50,133 +338 0.05% 6,900,346
2010-10-14 2010-10-12 144.635 49,795 -338 0.05% 7,202,122
2010-10-11 2010-10-07 145.584 50,133 -843 0.05% 7,298,557
2010-10-08 2010-10-06 142.264 50,976 +2,530 0.05% 7,252,069
2010-10-06 2010-10-04 147.481 48,446 -1,687 0.04% 7,144,852
2010-09-30 2010-09-28 142.146 50,133 -506 0.05% 7,126,197
2010-09-28 2010-09-24 137.522 50,639 +169 0.05% 6,963,988
2010-09-27 2010-09-22 136.337 50,470 +337 0.05% 6,880,913
2010-09-24 2010-09-21 133.136 50,133 +1,350 0.05% 6,674,495
2010-09-21 2010-09-17 136.692 48,783 -1,012 0.04% 6,668,263
2010-09-20 2010-09-16 134.914 49,795 +506 0.05% 6,718,045
2010-09-17 2010-09-15 128.038 49,289 +6,748 0.04% 6,310,862
2010-09-15 2010-09-13 120.806 42,541 +6,242 0.04% 5,139,215
2010-09-13 2010-09-09 120.925 36,299 +3,374 0.03% 4,389,447
2010-09-10 2010-09-08 121.994 32,925 +843 0.03% 4,016,638
2010-09-09 2010-09-07 123.541 32,082 +2,310 0.03% 3,963,436
2010-09-08 2010-09-06 124.374 29,772 -124,855 0.03% 3,702,861
2010-09-07 2010-09-03 115.210 154,627 +1,344 0.14% 17,814,504
2010-09-06 2010-09-02 118.304 153,283 +1,681 0.14% 18,133,992
2010-09-03 2010-09-01 115.924 151,602 +9,410 0.14% 17,574,256
2010-09-02 2010-08-31 116.043 142,192 -1,512 0.13% 16,500,338
2010-09-01 2010-08-30 114.495 143,704 -840 0.13% 16,453,450
2010-08-27 2010-08-25 114.138 144,544 +2,856 0.13% 16,498,016
2010-08-26 2010-08-24 112.115 141,688 +3,361 0.13% 15,885,359
2010-08-23 2010-08-19 114.019 138,327 +1,008 0.13% 15,771,955
2010-08-18 2010-08-16 115.210 137,319 +841 0.13% 15,820,458
2010-08-17 2010-08-13 116.638 136,478 +3,360 0.12% 15,918,487
2010-08-12 2010-08-10 115.924 133,118 +337 0.12% 15,431,523
2010-07-30 2010-07-28 108.306 132,781 -3,193 0.12% 14,381,043
2010-07-27 2010-07-23 101.522 135,974 +336 0.12% 13,804,413
2010-07-26 2010-07-22 102.475 135,638 +3,697 0.12% 13,899,449
2010-07-22 2010-07-20 103.784 131,941 -336 0.12% 13,693,337
2010-07-20 2010-07-16 103.070 132,277 -673 0.12% 13,633,749
2010-07-19 2010-07-15 102.356 132,950 +9,411 0.12% 13,608,174
2010-07-15 2010-07-13 105.807 123,539 +2,016 0.11% 13,071,303
2010-07-14 2010-07-12 105.093 121,523 +5,546 0.11% 12,771,216
2010-07-13 2010-07-09 105.569 115,977 +2,184 0.11% 12,243,583
2010-07-07 2010-07-05 102.118 113,793 +3,361 0.10% 11,620,261
2010-07-06 2010-07-02 106.997 110,432 +1,680 0.10% 11,815,924
2010-06-22 2010-06-18 104.379 108,752 +841 0.10% 11,351,412
2010-06-21 2010-06-17 103.427 107,911 -168 0.10% 11,160,883
2010-06-18 2010-06-15 102.475 108,079 +1,344 0.10% 11,075,352
2010-06-14 2010-06-10 104.617 106,735 -840 0.10% 11,166,287
2010-06-11 2010-06-09 103.308 107,575 +840 0.10% 11,113,328
2010-06-10 2010-06-08 106.640 106,735 +2,185 0.10% 11,382,245
2010-06-01 2010-05-28 98.190 104,550 -841 0.10% 10,265,758
2010-05-28 2010-05-26 93.429 105,391 +336 0.10% 9,846,599
2010-05-27 2010-05-25 92.596 105,055 +841 0.10% 9,727,682
2010-05-24 2010-05-19 97.119 104,214 -505 0.10% 10,121,136
2010-05-20 2010-05-18 96.167 104,719 +337 0.10% 10,070,474
2010-05-19 2010-05-17 99.737 104,382 -841 0.10% 10,410,766
2010-05-18 2010-05-14 100.570 105,223 -672 0.10% 10,582,309
2010-05-17 2010-05-13 100.689 105,895 +3,697 0.10% 10,662,496
2010-05-14 2010-05-12 99.856 102,198 +2,689 0.09% 10,205,103
2010-05-12 2010-05-10 103.546 99,509 +840 0.09% 10,303,735
2010-05-10 2010-05-06 104.974 98,669 +4,201 0.09% 10,357,677
2010-05-07 2010-05-05 107.473 94,468 +4,201 0.09% 10,152,793
2010-05-03 2010-04-29 104.736 90,267 +3,361 0.08% 9,454,199
2010-04-30 2010-04-28 105.093 86,906 +840 0.08% 9,133,212
2010-04-29 2010-04-27 106.878 86,066 +2,521 0.08% 9,198,585
2010-04-28 2010-04-26 106.402 83,545 +2,016 0.08% 8,889,371
2010-04-26 2010-04-22 104.379 81,529 +1,681 0.07% 8,509,906
2010-04-23 2010-04-21 104.498 79,848 +13,443 0.07% 8,343,948
2010-04-21 2010-04-19 102.832 66,405 +2,016 0.06% 6,828,536
2010-04-20 2010-04-16 103.784 64,389 +3,361 0.06% 6,682,535
2010-04-19 2010-04-15 105.093 61,028 +1,681 0.06% 6,413,615
2010-04-16 2010-04-14 106.521 59,347 +6,721 0.05% 6,321,714
2010-04-13 2010-04-09 107.711 52,626 +336 0.05% 5,668,420
2010-04-12 2010-04-08 105.688 52,290 +2,017 0.05% 5,526,430
2010-04-09 2010-04-07 107.949 50,273 +7,058 0.05% 5,426,942
2010-04-08 2010-04-01 101.760 43,215 +10,418 0.04% 4,397,579
2010-04-07 2010-03-31 101.165 32,797 +7,562 0.03% 3,317,921
2010-03-30 2010-03-26 95.214 25,235 +7,562 0.02% 2,402,738
2010-03-29 2010-03-25 95.214 17,673 +12,939 0.02% 1,682,726
2010-03-26 2010-03-24 91.049 4,734 -336 0.00% 431,025
2010-03-16 2010-03-12 89.145 5,070 -336 0.00% 451,963
2010-03-12 2010-03-10 89.145 5,406 -168 0.00% 481,916
2010-03-09 2010-03-05 87.954 5,574 +1,344 0.01% 490,258
2009-12-28 2009-12-22 95.572 4,230 -1,176 0.00% 404,268
2009-12-23 2009-12-21 95.334 5,406 +1,176 0.00% 515,373
2009-12-07 2009-12-03 110.568 4,230 -1,680 0.00% 467,702
2009-12-04 2009-12-02 107.592 5,910 -672 0.01% 635,871
2009-12-03 2009-12-01 107.116 6,582 +504 0.01% 705,039
2009-12-02 2009-11-30 108.425 6,078 -2,353 0.01% 659,010
2009-11-27 2009-11-25 109.735 8,431 +1,177 0.01% 925,173
2009-11-26 2009-11-24 110.211 7,254 +1,512 0.01% 799,469
2009-11-25 2009-11-23 111.163 5,742 +336 0.01% 638,297
2009-11-24 2009-11-20 112.472 5,406 -2,184 0.00% 608,024
2009-11-20 2009-11-18 114.138 7,590 +3,360 0.01% 866,310
2009-11-16 2009-11-12 116.162 4,230 -6,385 0.00% 491,364
2009-11-13 2009-11-11 110.092 10,615 +840 0.01% 1,168,624
2009-11-12 2009-11-10 107.830 9,775 +1,344 0.01% 1,054,042
2009-11-09 2009-11-05 104.498 8,431 +1,345 0.01% 881,022
2009-11-06 2009-11-04 104.617 7,086 +1,344 0.01% 741,315
2009-10-28 2009-10-23 104.022 5,742 +504 0.01% 597,293
2009-10-22 2009-10-20 104.379 5,238 +1,008 0.00% 546,737
2009-09-02 2009-08-31 99.023 4,230 -2,184 0.00% 418,868
2009-09-01 2009-08-28 102.951 6,414 -1,176 0.01% 660,326
2009-08-31 2009-08-27 103.308 7,590 +3,360 0.01% 784,106
2009-08-10 2009-08-06 89.026 4,230 -840 0.00% 376,578
2009-08-03 2009-07-30 83.194 5,070 +840 0.00% 421,792
2009-07-28 2009-07-24 87.121 4,230 -2,520 0.00% 368,523
2009-07-20 2009-07-16 80.575 6,750 -672 0.01% 543,883
2009-07-17 2009-07-15 78.433 7,422 -673 0.01% 582,129
2009-07-16 2009-07-14 77.124 8,095 +673 0.01% 624,317
2009-07-15 2009-07-13 74.029 7,422 -841 0.01% 549,445
2009-07-02 2009-06-29 74.624 8,263 -504 0.01% 616,621
2009-06-30 2009-06-26 76.886 8,767 -1,008 0.01% 674,057
2009-06-24 2009-06-22 71.768 9,775 -2,689 0.01% 701,531
2009-06-22 2009-06-18 73.077 12,464 -1,680 0.01% 910,833
2009-06-18 2009-06-16 71.530 14,144 -2,521 0.01% 1,011,719
2009-06-17 2009-06-15 70.459 16,665 +2,353 0.02% 1,174,195
2009-06-16 2009-06-12 73.553 14,312 -5,041 0.01% 1,052,693
2009-06-15 2009-06-11 75.457 19,353 +840 0.02% 1,460,329
2009-06-12 2009-06-10 74.029 18,513 +1,344 0.02% 1,370,504
2009-06-11 2009-06-09 71.530 17,169 +2,353 0.02% 1,228,097
2009-06-10 2009-06-08 76.648 14,816 +1,680 0.01% 1,135,612
2009-05-27 2009-05-25 69.745 13,136 -2,520 0.01% 916,165
2009-05-26 2009-05-22 68.078 15,656 +3,865 0.01% 1,065,835
2009-05-25 2009-05-21 66.650 11,791 -2,857 0.01% 785,872
2009-05-22 2009-05-20 67.959 14,648 +840 0.01% 995,468
2009-05-21 2009-05-19 65.817 13,808 +3,361 0.01% 908,801
2009-05-19 2009-05-15 64.984 10,447 +2,016 0.01% 678,887
2009-05-18 2009-05-14 64.746 8,431 -3,360 0.01% 545,872
2009-05-15 2009-05-13 65.222 11,791 -1,177 0.01% 769,032
2009-05-14 2009-05-12 62.604 12,968 +1,681 0.01% 811,843
2009-05-13 2009-05-11 61.889 11,287 +6,721 0.01% 698,546
2009-05-11 2009-05-07 65.460 4,566 -3,865 0.00% 298,890
2009-05-06 2009-05-04 55.939 8,431 +2,185 0.01% 471,618
2009-05-04 2009-04-29 51.297 6,246 +2,016 0.01% 320,400
2009-04-30 2009-04-28 52.011 4,230 -4,201 0.00% 220,006
2009-04-27 2009-04-23 52.844 8,431 -504 0.01% 445,528
2009-04-21 2009-04-17 48.678 8,935 -41,674 0.01% 434,942
2009-04-20 2009-04-16 46.560 50,609 +840 0.05% 2,356,349
2009-04-16 2009-04-14 44.227 49,769 -504 0.05% 2,201,140
2009-04-08 2009-04-06 42.418 50,273 -504 0.05% 2,132,483
2009-04-07 2009-04-03 41.133 50,777 +504 0.05% 2,088,593
2009-04-06 2009-04-02 39.181 50,273 -4,201 0.05% 1,969,734
2009-04-01 2009-03-30 36.229 54,474 +4,201 0.05% 1,973,545
2009-03-31 2009-03-27 38.324 50,273 +39,994 0.05% 1,926,654
2009-03-30 2009-03-26 36.610 10,279 +840 0.01% 376,314
2009-03-25 2009-03-23 39.562 9,439 -4,201 0.01% 373,422
2009-03-20 2009-03-18 38.229 13,640 -1,176 0.01% 521,438
2009-03-19 2009-03-17 38.800 14,816 -1,513 0.01% 574,859
2009-03-18 2009-03-16 38.514 16,329 +4,201 0.01% 628,899
2009-03-17 2009-03-13 38.086 12,128 +2,689 0.01% 461,905
2009-03-09 2009-03-05 39.562 9,439 +504 0.01% 373,422
2009-02-19 2009-02-17 44.037 8,935 -3,025 0.01% 393,468
2009-02-13 2009-02-11 45.655 11,960 -504 0.01% 546,038
2009-02-12 2009-02-10 46.179 12,464 -6,553 0.01% 575,575
2009-02-11 2009-02-09 44.513 19,017 +6,553 0.02% 846,499
2009-02-10 2009-02-06 43.513 12,464 +1,009 0.01% 542,346
2009-02-06 2009-02-04 43.418 11,455 +2,016 0.01% 497,351
2009-02-03 2009-01-30 45.846 9,439 +504 0.01% 432,738
2009-01-06 2009-01-02 48.440 8,935 -504 0.01% 432,815
2008-12-30 2008-12-24 45.370 9,439 -840 0.01% 428,245
2008-12-18 2008-12-16 44.751 10,279 +504 0.01% 459,994
2008-12-17 2008-12-15 46.131 9,775 +840 0.01% 450,935
2008-12-01 2008-11-27 32.801 8,935 -336 0.01% 293,080
2008-11-28 2008-11-26 31.183 9,271 -504 0.01% 289,095
2008-11-27 2008-11-25 30.945 9,775 +840 0.01% 302,485
2008-11-21 2008-11-19 35.705 8,935 -1,176 0.01% 319,028
2008-11-20 2008-11-18 36.182 10,111 -1,344 0.01% 365,831
2008-11-18 2008-11-14 37.705 11,455 +840 0.01% 431,910
2008-11-17 2008-11-13 37.848 10,615 +1,680 0.01% 401,754
2008-11-11 2008-11-07 41.466 8,935 +4,201 0.01% 370,498
2008-11-10 2008-11-06 42.561 4,734 -504 0.00% 201,483
2008-11-06 2008-11-04 47.369 5,238 -672 0.00% 248,120
2008-11-04 2008-10-31 44.037 5,910 +840 0.01% 260,257
2008-10-30 2008-10-28 33.230 5,070 -2,016 0.00% 168,475
2008-10-29 2008-10-27 33.325 7,086 +2,016 0.01% 236,141
2008-10-28 2008-10-24 39.704 5,070 +840 0.00% 201,302
2008-10-08 2008-10-03 78.552 4,230 -1,176 0.00% 332,275
2008-10-06 2008-10-02 73.910 5,406 +336 0.00% 399,559
2008-09-12 2008-09-10 114.019 5,070 -504 0.00% 578,078
2008-09-11 2008-09-09 116.281 5,574 -336 0.01% 648,149
2008-09-10 2008-09-08 119.018 5,910 +504 0.01% 703,397
2008-09-08 2008-09-04 115.423 5,406 +336 0.00% 623,978
2008-09-05 2008-09-03 115.906 5,070 +72 0.00% 587,645
2008-09-01 2008-08-28 115.906 4,998 -331 0.00% 579,299
2008-08-15 2008-08-13 137.639 5,329 +331 0.00% 733,477
2008-08-04 2008-07-31 147.539 4,998 -165 0.00% 737,400
2008-08-01 2008-07-30 144.883 5,163 -166 0.00% 748,030
2008-07-23 2008-07-21 140.416 5,329 -166 0.00% 748,275
2008-07-16 2008-07-14 145.849 5,495 +332 0.01% 801,439
2008-07-10 2008-07-08 147.298 5,163 -497 0.00% 760,497
2008-07-04 2008-07-02 150.799 5,660 -332 0.01% 853,522
2008-07-03 2008-06-30 151.885 5,992 +166 0.01% 910,098
2008-07-02 2008-06-27 148.505 5,826 -994 0.01% 865,190
2008-06-30 2008-06-26 147.298 6,820 +1,160 0.01% 1,004,569
2008-06-27 2008-06-25 148.746 5,660 +331 0.01% 841,904
2008-06-23 2008-06-19 159.371 5,329 -497 0.01% 849,289
2008-06-20 2008-06-18 161.786 5,826 -166 0.01% 942,564
2008-06-18 2008-06-16 154.059 5,992 -1,656 0.01% 923,120
2008-06-17 2008-06-13 156.353 7,648 +1,159 0.01% 1,195,786
2008-06-16 2008-06-12 156.836 6,489 -1,159 0.01% 1,017,707
2008-06-13 2008-06-11 156.353 7,648 -663 0.01% 1,195,786
2008-06-11 2008-06-06 161.786 8,311 +994 0.01% 1,344,602
2008-06-10 2008-06-05 167.722 7,317 +166 0.01% 1,227,221
2008-06-06 2008-06-04 167.966 7,151 +1,061 0.01% 1,201,125
2008-06-05 2008-06-03 161.741 6,090 +164 0.01% 985,000
2008-06-03 2008-05-30 162.351 5,926 +655 0.01% 962,091
2008-05-30 2008-05-28 145.505 5,271 +328 0.01% 766,959
2008-04-29 2008-04-25 137.937 4,943 -328 0.00% 681,824
2008-04-25 2008-04-23 139.158 5,271 +328 0.01% 733,501
2008-04-08 2008-04-03 134.763 4,943 -164 0.00% 666,136
2008-04-07 2008-04-02 130.003 5,107 +164 0.00% 663,924
2008-03-12 2008-03-10 119.993 4,943 +164 0.00% 593,126
2008-02-20 2008-02-18 143.552 4,779 +327 0.00% 686,037
2008-02-19 2008-02-15 143.919 4,452 +164 0.00% 640,725
2008-02-18 2008-02-14 149.167 4,288 -327 0.00% 639,630
2008-02-15 2008-02-13 145.383 4,615 +327 0.00% 670,944
2008-01-18 2008-01-16 154.050 4,288 -983 0.00% 660,567
2008-01-17 2008-01-15 165.891 5,271 +1,311 0.01% 874,411
2008-01-16 2008-01-14 183.102 3,960 +491 0.00% 725,086
2008-01-14 2008-01-10 187.253 3,469 -327 0.00% 649,580
2008-01-11 2008-01-09 179.929 3,796 +327 0.00% 683,009
2007-12-19 2007-12-17 180.417 3,469 -327 0.00% 625,866
2007-12-18 2007-12-14 182.858 3,796 +327 0.00% 694,130
2007-12-17 2007-12-13 196.530 3,469 -163 0.00% 681,763
2007-12-07 2007-12-05 183.102 3,632 -328 0.00% 665,028
2007-12-03 2007-11-29 168.210 3,960 -819 0.00% 666,112
2007-11-29 2007-11-27 161.130 4,779 +819 0.00% 770,041
2007-11-19 2007-11-15 166.135 3,960 -983 0.00% 657,894
2007-11-16 2007-11-14 166.135 4,943 +983 0.00% 821,205
2007-11-13 2007-11-09 169.553 3,960 -983 0.00% 671,429
2007-11-12 2007-11-08 164.426 4,943 +983 0.00% 812,758
2007-11-09 2007-11-07 171.506 3,960 -1,475 0.00% 679,164
2007-11-08 2007-11-06 167.966 5,435 +1,475 0.01% 912,895
2007-11-01 2007-10-30 179.318 3,960 -1,311 0.00% 710,101
2007-10-24 2007-10-22 168.454 5,271 -819 0.01% 887,922
2007-10-05 2007-10-03 157.956 6,090 -328 0.01% 961,954
2007-10-04 2007-10-02 158.445 6,418 -1,802 0.01% 1,016,898
2007-10-02 2007-09-27 148.679 8,220 -983 0.01% 1,222,143
2007-09-28 2007-09-25 146.482 9,203 +2,294 0.01% 1,348,074
2007-09-24 2007-09-20 156.370 6,909 -1,311 0.01% 1,080,357
2007-09-20 2007-09-18 147.753 8,220 +98 0.01% 1,214,527
2007-09-19 2007-09-17 148.617 8,122 +809 0.01% 1,207,071
2007-09-13 2007-09-11 148.123 7,313 -971 0.01% 1,083,226
2007-09-12 2007-09-10 150.841 8,284 +1,457 0.01% 1,249,568
2007-09-03 2007-08-30 157.018 6,827 -486 0.01% 1,071,962
2007-08-23 2007-08-21 147.382 7,313 -809 0.01% 1,077,805
2007-08-21 2007-08-17 140.834 8,122 +809 0.01% 1,143,858
2007-08-17 2007-08-15 153.188 7,313 +486 0.01% 1,120,267
2007-08-03 2007-08-01 169.001 6,827 +324 0.01% 1,153,772
2007-06-26 2007-06-22 162.083 6,503 0.01% 1,054,027

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top