History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUANGS & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 +0
2024-11-15 2024-11-13 26.937 0 +0
2024-11-14 2024-11-12 27.045 0 +0
2024-11-13 2024-11-11 27.368 0 +0
2024-11-12 2024-11-08 27.745 0 +0
2024-11-11 2024-11-07 28.014 0 +0
2024-11-08 2024-11-06 27.530 0 +0
2024-11-07 2024-11-05 28.284 0 +0
2024-11-06 2024-11-04 27.637 0 +0
2024-11-05 2024-11-01 27.583 0 +0
2024-11-04 2024-10-31 27.368 0 +0
2024-11-01 2024-10-30 27.422 0 +0
2024-10-31 2024-10-29 27.907 0 +0
2024-10-30 2024-10-28 28.176 0 +0
2024-10-29 2024-10-25 28.176 0 +0
2024-10-28 2024-10-24 28.338 0 +0
2024-10-25 2024-10-23 28.661 0 +0
2024-10-24 2024-10-22 28.284 0 +0
2024-10-23 2024-10-21 27.907 0 +0
2024-10-22 2024-10-18 28.122 0 +0
2024-10-21 2024-10-17 27.368 0 +0
2024-10-18 2024-10-16 26.937 0 +0
2024-10-17 2024-10-15 26.668 0 +0
2024-10-16 2024-10-14 27.476 0 +0
2024-10-15 2024-10-10 27.152 0 +0
2024-10-14 2024-10-09 26.775 0 +0
2024-10-10 2024-10-08 27.099 0 +0
2024-10-09 2024-10-07 28.338 0 +0
2024-10-08 2024-10-04 27.368 0 +0
2024-10-07 2024-10-03 26.937 0 +0
2024-10-04 2024-10-02 27.476 0 +0
2024-10-03 2024-09-30 26.668 0 +0
2024-10-02 2024-09-27 25.644 0 +0
2024-09-30 2024-09-26 25.536 0 +0
2024-09-27 2024-09-25 25.806 0 +0
2024-09-26 2024-09-24 25.752 0 +0
2024-09-25 2024-09-23 25.051 0 +0
2024-09-24 2024-09-20 24.890 0 +0
2024-09-23 2024-09-19 24.728 0 +0
2024-09-20 2024-09-17 24.567 0 +0
2024-09-19 2024-09-16 24.243 0 +0
2024-09-17 2024-09-13 24.351 0 +0
2024-09-16 2024-09-12 23.974 0 +0
2024-09-13 2024-09-11 23.866 0 +0
2024-09-12 2024-09-10 26.299 0 +0
2024-09-11 2024-09-09 26.187 0 +0
2024-09-10 2024-09-05 26.467 0 +0
2024-09-09 2024-09-04 26.579 0 +0
2024-09-05 2024-09-03 26.691 0 +0
2024-09-04 2024-09-02 26.803 0 +0
2024-09-03 2024-08-30 25.850 0 +0
2024-09-02 2024-08-29 23.439 0 +0
2024-08-30 2024-08-28 23.719 0 +0
2024-08-29 2024-08-27 23.944 0 +0
2024-08-28 2024-08-26 23.607 0 +0
2024-08-27 2024-08-23 23.215 0 +0
2024-08-26 2024-08-22 23.215 0 +0
2024-08-23 2024-08-21 23.159 0 +0
2024-08-22 2024-08-20 22.766 0 +0
2024-08-21 2024-08-19 22.878 0 +0
2024-08-20 2024-08-16 22.598 0 +0
2024-08-19 2024-08-15 22.340 0 +0
2024-08-16 2024-08-14 22.228 0 +0
2024-08-15 2024-08-13 22.116 0 +0
2024-08-14 2024-08-12 22.138 0 +0
2024-08-13 2024-08-09 22.116 0 +0
2024-08-12 2024-08-08 21.869 0 +0
2024-08-09 2024-08-07 21.936 0 +0
2024-08-08 2024-08-06 21.757 0 +0
2024-08-07 2024-08-05 21.757 0 +0
2024-08-06 2024-08-02 22.295 0 +0
2024-08-05 2024-08-01 22.598 0 +0
2024-08-02 2024-07-31 22.934 0 +0
2024-08-01 2024-07-30 22.542 0 +0
2024-07-31 2024-07-29 22.878 0 +0
2024-07-30 2024-07-26 22.822 0 +0
2024-07-29 2024-07-25 22.822 0 +0
2024-07-26 2024-07-24 23.271 0 +0
2024-07-25 2024-07-23 22.878 0 +0
2024-07-24 2024-07-22 22.878 0 +0
2024-07-23 2024-07-19 22.878 0 +0
2024-07-22 2024-07-18 23.551 0 +0
2024-07-19 2024-07-17 23.551 0 +0
2024-07-18 2024-07-16 23.663 0 +0
2024-07-17 2024-07-15 23.775 0 +0
2024-07-16 2024-07-12 24.112 0 +0
2024-07-15 2024-07-11 23.495 0 +0
2024-07-12 2024-07-10 23.215 0 +0
2024-07-11 2024-07-09 23.215 0 +0
2024-07-10 2024-07-08 23.271 0 +0
2024-07-09 2024-07-05 23.887 0 +0
2024-07-08 2024-07-04 24.448 0 +0
2024-07-05 2024-07-03 24.953 0 +0
2024-07-04 2024-07-02 25.009 0 +0
2024-07-03 2024-06-28 24.392 0 +0
2024-07-02 2024-06-27 24.392 0 +0
2024-06-28 2024-06-26 24.560 0 +0
2024-06-27 2024-06-25 24.392 0 +0
2024-06-26 2024-06-24 24.448 0 +0
2024-06-25 2024-06-21 24.673 0 +0
2024-06-24 2024-06-20 24.953 0 +0
2024-06-21 2024-06-19 25.009 0 +0
2024-06-20 2024-06-18 24.841 0 +0
2024-06-19 2024-06-17 24.729 0 +0
2024-06-18 2024-06-14 24.785 0 +0
2024-06-17 2024-06-13 24.392 0 +0
2024-06-14 2024-06-12 23.663 0 +0
2024-06-13 2024-06-11 23.663 0 +0
2024-06-12 2024-06-07 24.000 0 +0
2024-06-11 2024-06-06 24.056 0 +0
2024-06-07 2024-06-05 23.607 0 +0
2024-06-06 2024-06-04 27.997 0 +0
2024-06-05 2024-06-03 28.239 0 +0
2024-06-04 2024-05-31 27.696 0 +0
2024-06-03 2024-05-30 27.877 0 +0
2024-05-31 2024-05-29 27.937 0 +0
2024-05-30 2024-05-28 28.480 0 +0
2024-05-29 2024-05-27 28.601 0 +0
2024-05-28 2024-05-24 28.178 0 +0
2024-05-27 2024-05-23 28.480 0 +0
2024-05-24 2024-05-22 28.903 0 +0
2024-05-23 2024-05-21 28.721 0 +0
2024-05-22 2024-05-20 28.963 0 +0
2024-05-21 2024-05-17 28.721 0 +0
2024-05-20 2024-05-16 27.696 0 +0
2024-05-17 2024-05-14 28.118 0 +0
2024-05-16 2024-05-13 27.997 0 +0
2024-05-14 2024-05-10 27.877 0 +0
2024-05-13 2024-05-09 27.394 0 +0
2024-05-10 2024-05-08 26.851 0 +0
2024-05-09 2024-05-07 27.515 0 +0
2024-05-08 2024-05-06 27.394 0 +0
2024-05-07 2024-05-03 27.273 0 +0
2024-05-06 2024-05-02 26.851 0 +0
2024-05-03 2024-04-30 26.549 0 +0
2024-05-02 2024-04-29 26.308 0 +0
2024-04-30 2024-04-26 26.067 0 +0
2024-04-29 2024-04-25 25.946 0 +0
2024-04-26 2024-04-24 25.946 0 +0
2024-04-25 2024-04-23 24.437 0 +0
2024-04-24 2024-04-22 24.498 0 +0
2024-04-23 2024-04-19 24.063 0 +0
2024-04-22 2024-04-18 24.196 0 +0
2024-04-19 2024-04-17 24.558 0 +0
2024-04-18 2024-04-16 24.196 0 +0
2024-04-17 2024-04-15 24.498 0 +0
2024-04-16 2024-04-12 24.437 0 +0
2024-04-15 2024-04-11 25.222 0 +0
2024-04-12 2024-04-10 24.860 0 +0
2024-04-11 2024-04-09 24.317 0 +0
2024-04-10 2024-04-08 23.677 0 +0
2024-04-09 2024-04-05 23.219 0 +0
2024-04-08 2024-04-03 23.339 0 +0
2024-04-05 2024-04-02 23.653 0 +0
2024-04-03 2024-03-28 21.698 0 +0
2024-04-02 2024-03-27 19.309 0 +0
2024-03-28 2024-03-26 19.236 0 +0
2024-03-27 2024-03-25 19.478 0 +0
2024-03-26 2024-03-22 19.598 0 +0
2024-03-25 2024-03-21 19.622 0 +0
2024-03-22 2024-03-20 19.478 0 +0
2024-03-21 2024-03-19 19.719 0 +0
2024-03-20 2024-03-18 19.888 0 +0
2024-03-19 2024-03-15 19.357 0 +0
2024-03-18 2024-03-14 19.840 0 +0
2024-03-15 2024-03-13 20.202 0 +0
2024-03-14 2024-03-12 20.033 0 +0
2024-03-13 2024-03-11 19.743 0 +0
2024-03-12 2024-03-08 19.767 0 +0
2024-03-11 2024-03-07 19.791 0 +0
2024-03-08 2024-03-06 19.888 0 +0
2024-03-07 2024-03-05 19.333 0 +0
2024-03-06 2024-03-04 19.936 0 +0
2024-03-05 2024-03-01 19.840 0 +0
2024-03-04 2024-02-29 19.719 0 +0
2024-03-01 2024-02-28 19.767 0 +0
2024-02-29 2024-02-27 20.008 0 +0
2024-02-28 2024-02-26 19.815 0 +0
2024-02-27 2024-02-23 20.129 0 +0
2024-02-26 2024-02-22 20.153 0 +0
2024-02-23 2024-02-21 19.598 0 +0
2024-02-22 2024-02-20 19.043 0 +0
2024-02-21 2024-02-19 19.115 0 +0
2024-02-20 2024-02-16 18.971 0 +0
2024-02-19 2024-02-15 18.657 0 +0
2024-02-16 2024-02-14 18.898 0 +0
2024-02-15 2024-02-09 18.947 0 +0
2024-02-14 2024-02-07 19.212 0 +0
2024-02-08 2024-02-06 19.067 0 +0
2024-02-07 2024-02-05 18.874 0 +0
2024-02-06 2024-02-02 18.947 0 +0
2024-02-05 2024-02-01 18.922 0 +0
2024-02-02 2024-01-31 19.043 0 +0
2024-02-01 2024-01-30 19.067 0 +0
2024-01-31 2024-01-29 19.453 0 +0
2024-01-30 2024-01-26 19.719 0 +0
2024-01-29 2024-01-25 19.333 0 +0
2024-01-26 2024-01-24 19.429 0 +0
2024-01-25 2024-01-23 18.778 0 +0
2024-01-24 2024-01-22 18.440 0 +0
2024-01-23 2024-01-19 18.705 0 +0
2024-01-22 2024-01-18 19.043 0 +0
2024-01-19 2024-01-17 18.657 0 +0
2024-01-18 2024-01-16 19.043 0 +0
2024-01-17 2024-01-15 19.188 0 +0
2024-01-16 2024-01-12 18.947 0 +0
2024-01-15 2024-01-11 18.874 0 +0
2024-01-12 2024-01-10 18.778 0 +0
2024-01-11 2024-01-09 18.802 0 +0
2024-01-10 2024-01-08 18.753 0 +0
2024-01-09 2024-01-05 18.898 0 +0
2024-01-08 2024-01-04 18.995 0 +0
2024-01-05 2024-01-03 19.067 0 +0
2024-01-04 2024-01-02 19.067 0 +0
2024-01-03 2023-12-29 19.309 0 +0
2024-01-02 2023-12-28 19.309 0 +0
2023-12-29 2023-12-27 18.633 0 +0
2023-12-28 2023-12-22 18.440 0 +0
2023-12-27 2023-12-21 18.536 0 +0
2023-12-22 2023-12-20 18.247 0 +0
2023-12-21 2023-12-19 18.247 0 +0
2023-12-20 2023-12-18 18.464 0 +0
2023-12-19 2023-12-15 18.488 0 +0
2023-12-18 2023-12-14 18.416 0 +0
2023-12-15 2023-12-13 18.391 0 +0
2023-12-14 2023-12-12 18.729 0 +0
2023-12-13 2023-12-11 18.560 0 +0
2023-12-12 2023-12-08 18.898 0 +0
2023-12-11 2023-12-07 18.850 0 +0
2023-12-08 2023-12-06 19.405 0 +0
2023-12-07 2023-12-05 19.284 0 +0
2023-12-06 2023-12-04 19.333 0 +0
2023-12-05 2023-12-01 19.357 0 +0
2023-12-04 2023-11-30 19.429 0 +0
2023-12-01 2023-11-29 19.550 0 +0
2023-11-30 2023-11-28 19.840 0 +0
2023-11-29 2023-11-27 19.984 0 +0
2023-11-28 2023-11-24 20.057 0 +0
2023-11-27 2023-11-23 20.274 0 +0
2023-11-24 2023-11-22 20.105 0 +0
2023-11-23 2023-11-21 20.419 0 +0
2023-11-22 2023-11-20 20.371 0 +0
2023-11-21 2023-11-17 20.033 0 +0
2023-11-20 2023-11-16 20.298 0 +0
2023-11-17 2023-11-15 20.564 0 +0
2023-11-16 2023-11-14 20.274 0 +0
2023-11-15 2023-11-13 20.250 0 +0
2023-11-14 2023-11-10 20.491 0 +0
2023-11-13 2023-11-09 20.515 0 +0
2023-11-10 2023-11-08 20.974 0 +0
2023-11-09 2023-11-07 21.095 0 +0
2023-11-08 2023-11-06 21.505 0 +0
2023-11-07 2023-11-03 21.529 0 +0
2023-11-06 2023-11-02 21.239 0 +0
2023-11-03 2023-11-01 21.167 0 +0
2023-11-02 2023-10-31 21.336 0 +0
2023-11-01 2023-10-30 21.191 0 +0
2023-10-31 2023-10-27 21.457 0 +0
2023-10-30 2023-10-26 21.119 0 +0
2023-10-27 2023-10-25 20.853 0 +0
2023-10-26 2023-10-24 20.974 0 +0
2023-10-25 2023-10-20 21.239 0 +0
2023-10-24 2023-10-19 21.215 0 +0
2023-10-20 2023-10-18 21.698 0 +0
2023-10-19 2023-10-17 21.819 0 +0
2023-10-18 2023-10-16 21.481 0 +0
2023-10-17 2023-10-13 21.408 0 +0
2023-10-16 2023-10-12 21.963 0 +0
2023-10-13 2023-10-11 21.626 0 +0
2023-10-12 2023-10-10 21.167 0 +0
2023-10-11 2023-10-09 21.070 0 +0
2023-10-10 2023-10-06 20.877 0 +0
2023-10-09 2023-10-05 20.564 0 +0
2023-10-06 2023-10-04 19.767 0 +0
2023-10-05 2023-10-03 20.057 0 +0
2023-10-04 2023-09-29 19.984 0 +0
2023-10-03 2023-09-28 20.177 0 +0
2023-09-29 2023-09-27 19.719 0 +0
2023-09-28 2023-09-26 19.767 0 +0
2023-09-27 2023-09-25 20.202 0 +0
2023-09-26 2023-09-22 20.443 0 +0
2023-09-25 2023-09-21 20.322 0 +0
2023-09-22 2023-09-20 20.371 0 +0
2023-09-21 2023-09-19 20.491 0 +0
2023-09-20 2023-09-18 20.274 0 +0
2023-09-19 2023-09-15 20.684 0 +0
2023-09-18 2023-09-14 20.539 0 +0
2023-09-15 2023-09-13 20.274 0 +0
2023-09-14 2023-09-12 20.322 0 +0
2023-09-13 2023-09-11 20.419 0 +0
2023-09-12 2023-09-07 20.515 0 +0
2023-09-11 2023-09-06 21.611 0 +0
2023-09-07 2023-09-05 21.487 0 +0
2023-09-06 2023-09-04 21.635 0 +0
2023-09-05 2023-08-31 21.241 0 +0
2023-09-04 2023-08-30 22.029 0 +0
2023-08-31 2023-08-29 21.956 0 +0
2023-08-30 2023-08-28 21.463 0 +0
2023-08-29 2023-08-25 21.537 0 +0
2023-08-28 2023-08-24 21.684 0 +0
2023-08-25 2023-08-23 21.413 0 +0
2023-08-24 2023-08-22 21.068 0 +0
2023-08-23 2023-08-21 20.847 0 +0
2023-08-22 2023-08-18 21.660 0 +0
2023-08-21 2023-08-17 21.660 0 +0
2023-08-18 2023-08-16 21.832 0 +0
2023-08-17 2023-08-15 22.128 0 +0
2023-08-16 2023-08-14 22.473 0 +0
2023-08-15 2023-08-11 22.966 0 +0
2023-08-14 2023-08-10 23.040 0 +0
2023-08-11 2023-08-09 22.990 0 +0
2023-08-10 2023-08-08 23.138 0 +0
2023-08-09 2023-08-07 23.237 0 +0
2023-08-08 2023-08-04 23.237 0 +0
2023-08-07 2023-08-03 23.286 0 +0
2023-08-04 2023-08-02 23.040 0 +0
2023-08-03 2023-08-01 23.607 0 +0
2023-08-02 2023-07-31 23.705 0 +0
2023-08-01 2023-07-28 23.311 0 +0
2023-07-31 2023-07-27 23.483 0 +0
2023-07-28 2023-07-26 23.286 0 +0
2023-07-27 2023-07-25 23.138 0 +0
2023-07-26 2023-07-24 22.843 0 +0
2023-07-25 2023-07-21 23.040 0 +0
2023-07-24 2023-07-20 23.015 0 +0
2023-07-21 2023-07-19 23.040 0 +0
2023-07-20 2023-07-18 23.582 0 +0
2023-07-19 2023-07-14 23.730 0 +0
2023-07-18 2023-07-13 23.705 0 +0
2023-07-14 2023-07-12 23.434 0 +0
2023-07-13 2023-07-11 23.631 0 +0
2023-07-12 2023-07-10 23.360 0 +0
2023-07-11 2023-07-07 23.483 0 +0
2023-07-10 2023-07-06 23.434 0 +0
2023-07-07 2023-07-05 23.730 0 +0
2023-07-06 2023-07-04 24.075 0 +0
2023-07-05 2023-07-03 24.099 0 +0
2023-07-04 2023-06-30 24.124 0 +0
2023-07-03 2023-06-29 23.360 0 +0
2023-06-30 2023-06-28 23.557 0 +0
2023-06-29 2023-06-27 23.163 0 +0
2023-06-28 2023-06-26 22.966 0 +0
2023-06-27 2023-06-23 22.843 0 +0
2023-06-26 2023-06-21 23.582 0 +0
2023-06-23 2023-06-20 23.680 0 +0
2023-06-21 2023-06-19 23.878 0 +0
2023-06-20 2023-06-16 24.518 0 +0
2023-06-19 2023-06-15 24.247 0 +0
2023-06-16 2023-06-14 24.395 0 +0
2023-06-15 2023-06-13 24.765 0 +0
2023-06-14 2023-06-12 24.395 0 +0
2023-06-13 2023-06-09 24.370 0 +0
2023-06-12 2023-06-08 24.198 0 +0
2023-06-09 2023-06-07 24.075 0 +0
2023-06-08 2023-06-06 25.657 0 +0
2023-06-07 2023-06-05 25.875 0 +0
2023-06-06 2023-06-02 26.068 0 +0
2023-06-05 2023-06-01 25.374 0 +0
2023-06-02 2023-05-31 25.169 0 +0
2023-06-01 2023-05-30 25.503 0 +0
2023-05-31 2023-05-29 25.631 0 +0
2023-05-30 2023-05-25 25.606 0 +0
2023-05-29 2023-05-24 26.453 0 +0
2023-05-25 2023-05-23 26.967 0 +0
2023-05-24 2023-05-22 26.838 0 +0
2023-05-23 2023-05-19 26.389 0 +0
2023-05-22 2023-05-18 26.646 0 +0
2023-05-19 2023-05-17 26.774 0 +0
2023-05-18 2023-05-16 27.095 0 +0
2023-05-17 2023-05-15 27.095 0 +0
2023-05-16 2023-05-12 26.967 0 +0
2023-05-15 2023-05-11 27.224 0 +0
2023-05-12 2023-05-10 27.159 0 +0
2023-05-11 2023-05-09 27.737 0 +0
2023-05-10 2023-05-08 27.352 0 +0
2023-05-09 2023-05-05 26.453 0 +0
2023-05-08 2023-05-04 26.389 0 +0
2023-05-05 2023-05-03 26.132 0 +0
2023-05-04 2023-05-02 26.261 0 +0
2023-05-03 2023-04-28 25.747 0 +0
2023-05-02 2023-04-27 25.683 0 +0
2023-04-28 2023-04-26 25.683 0 +0
2023-04-27 2023-04-25 25.875 0 +0
2023-04-26 2023-04-24 25.811 0 +0
2023-04-25 2023-04-21 25.683 0 +0
2023-04-24 2023-04-20 25.747 0 +0
2023-04-21 2023-04-19 25.939 0 +0
2023-04-20 2023-04-18 26.068 0 +0
2023-04-19 2023-04-17 26.196 0 +0
2023-04-18 2023-04-14 25.939 0 +0
2023-04-17 2023-04-13 26.068 0 +0
2023-04-14 2023-04-12 26.517 0 +0
2023-04-13 2023-04-11 26.196 0 +0
2023-04-12 2023-04-06 25.811 0 +0
2023-04-11 2023-04-04 25.747 0 +0
2023-04-06 2023-04-03 25.875 0 +0
2023-04-04 2023-03-31 25.875 0 +0
2023-04-03 2023-03-30 26.068 0 +0
2023-03-31 2023-03-29 25.374 0 +0
2023-03-30 2023-03-28 25.426 0 +0
2023-03-29 2023-03-27 24.732 0 +0
2023-03-28 2023-03-24 24.989 0 +0
2023-03-27 2023-03-23 25.426 0 +0
2023-03-24 2023-03-22 25.169 0 +0
2023-03-23 2023-03-21 25.169 0 +0
2023-03-22 2023-03-20 25.875 0 +0
2023-03-21 2023-03-17 27.095 0 +0
2023-03-20 2023-03-16 26.004 0 +0
2023-03-17 2023-03-15 26.325 0 +0
2023-03-16 2023-03-14 26.453 0 +0
2023-03-15 2023-03-13 27.545 0 +0
2023-03-14 2023-03-10 27.031 0 +0
2023-03-13 2023-03-09 27.609 0 +0
2023-03-10 2023-03-08 27.737 0 +0
2023-03-09 2023-03-07 27.994 0 +0
2023-03-08 2023-03-06 27.866 0 +0
2023-03-07 2023-03-03 27.866 0 +0
2023-03-06 2023-03-02 27.737 0 +0
2023-03-03 2023-03-01 27.930 0 +0
2023-03-02 2023-02-28 27.224 0 +0
2023-03-01 2023-02-27 28.058 0 +0
2023-02-28 2023-02-24 28.251 0 +0
2023-02-27 2023-02-23 28.893 0 +0
2023-02-24 2023-02-22 28.572 0 +0
2023-02-23 2023-02-21 28.636 0 +0
2023-02-22 2023-02-20 28.636 0 +0
2023-02-21 2023-02-17 28.187 0 +0
2023-02-20 2023-02-16 27.866 0 +0
2023-02-17 2023-02-15 28.058 0 +0
2023-02-16 2023-02-14 28.251 0 +0
2023-02-15 2023-02-13 28.444 0 +0
2023-02-14 2023-02-10 27.994 0 +0
2023-02-13 2023-02-09 27.994 0 +0
2023-02-10 2023-02-08 28.251 0 +0
2023-02-09 2023-02-07 26.710 0 +0
2023-02-08 2023-02-06 26.582 0 +0
2023-02-07 2023-02-03 26.582 0 +0
2023-02-06 2023-02-02 26.967 0 +0
2023-02-03 2023-02-01 26.903 0 +0
2023-02-02 2023-01-31 26.646 0 +0
2023-02-01 2023-01-30 27.224 0 +0
2023-01-31 2023-01-27 27.480 0 +0
2023-01-30 2023-01-26 27.352 0 +0
2023-01-27 2023-01-20 26.967 0 +0
2023-01-26 2023-01-19 26.132 0 +0
2023-01-20 2023-01-18 26.068 0 +0
2023-01-19 2023-01-17 26.068 0 +0
2023-01-18 2023-01-16 26.582 0 +0
2023-01-17 2023-01-13 26.582 0 +0
2023-01-16 2023-01-12 25.554 0 +0
2023-01-13 2023-01-11 25.811 0 +0
2023-01-12 2023-01-10 25.452 0 +0
2023-01-11 2023-01-09 25.875 0 +0
2023-01-10 2023-01-06 25.349 0 +0
2023-01-09 2023-01-05 24.707 0 +0
2023-01-06 2023-01-04 24.784 0 +0
2023-01-05 2023-01-03 24.347 0 +0
2023-01-04 2022-12-30 23.217 0 +0
2023-01-03 2022-12-29 23.089 0 +0
2022-12-30 2022-12-28 23.294 0 +0
2022-12-29 2022-12-23 22.832 0 +0
2022-12-28 2022-12-22 23.063 0 +0
2022-12-23 2022-12-21 23.012 0 +0
2022-12-22 2022-12-20 22.858 0 +0
2022-12-21 2022-12-19 23.268 0 +0
2022-12-20 2022-12-16 23.294 0 +0
2022-12-19 2022-12-15 23.243 0 +0
2022-12-16 2022-12-14 23.833 0 +0
2022-12-15 2022-12-13 24.065 0 +0
2022-12-14 2022-12-12 23.243 0 +0
2022-12-13 2022-12-09 23.346 0 +0
2022-12-12 2022-12-08 22.883 0 +0
2022-12-09 2022-12-07 22.729 0 +0
2022-12-08 2022-12-06 23.551 0 +0
2022-12-07 2022-12-05 23.140 0 +0
2022-12-06 2022-12-02 22.447 0 +0
2022-12-05 2022-12-01 22.883 0 +0
2022-12-02 2022-11-30 22.318 0 +0
2022-12-01 2022-11-29 22.293 0 +0
2022-11-30 2022-11-28 21.984 0 +0
2022-11-29 2022-11-25 22.498 0 +0
2022-11-28 2022-11-24 21.779 0 +0
2022-11-25 2022-11-23 21.779 0 +0
2022-11-24 2022-11-22 21.240 0 +0
2022-11-23 2022-11-21 21.445 0 +0
2022-11-22 2022-11-18 21.573 0 +0
2022-11-21 2022-11-17 21.702 0 +0
2022-11-18 2022-11-16 21.753 0 +0
2022-11-17 2022-11-15 22.164 0 +0
2022-11-16 2022-11-14 21.779 0 +0
2022-11-15 2022-11-11 21.702 0 +0
2022-11-14 2022-11-10 20.931 0 +0
2022-11-11 2022-11-09 21.291 0 +0
2022-11-10 2022-11-08 20.983 0 +0
2022-11-09 2022-11-07 21.188 0 +0
2022-11-08 2022-11-04 20.264 0 +0
2022-11-07 2022-11-03 19.827 0 +0
2022-11-04 2022-11-02 19.930 0 +0
2022-11-03 2022-11-01 20.238 0 +0
2022-11-02 2022-10-31 19.955 0 +0
2022-11-01 2022-10-28 20.418 0 +0
2022-10-31 2022-10-27 20.726 0 +0
2022-10-28 2022-10-26 20.392 0 +0
2022-10-27 2022-10-25 20.392 0 +0
2022-10-26 2022-10-24 20.675 0 +0
2022-10-25 2022-10-21 21.471 0 +0
2022-10-24 2022-10-20 21.240 0 +0
2022-10-21 2022-10-19 21.368 0 +0
2022-10-20 2022-10-18 21.779 0 +0
2022-10-19 2022-10-17 21.368 0 +0
2022-10-18 2022-10-14 21.573 0 +0
2022-10-17 2022-10-13 21.573 0 +0
2022-10-14 2022-10-12 21.676 0 +0
2022-10-13 2022-10-11 22.010 0 +0
2022-10-12 2022-10-10 22.524 0 +0
2022-10-11 2022-10-07 22.832 0 +0
2022-10-10 2022-10-06 23.243 0 +0
2022-10-07 2022-10-05 23.114 0 +0
2022-10-06 2022-10-03 22.524 0 +0
2022-10-05 2022-09-30 22.960 0 +0
2022-10-03 2022-09-29 23.217 0 +0
2022-09-30 2022-09-28 23.217 0 +0
2022-09-29 2022-09-27 24.373 0 +0
2022-09-28 2022-09-26 24.424 0 +0
2022-09-27 2022-09-23 24.912 0 +0
2022-09-26 2022-09-22 25.143 0 +0
2022-09-23 2022-09-21 25.041 0 +0
2022-09-22 2022-09-20 25.143 0 +0
2022-09-21 2022-09-19 25.015 0 +0
2022-09-20 2022-09-16 25.041 0 +0
2022-09-19 2022-09-15 25.118 0 +0
2022-09-16 2022-09-14 25.118 0 +0
2022-09-15 2022-09-13 25.580 0 +0
2022-09-14 2022-09-09 25.297 0 +0
2022-09-13 2022-09-08 24.938 0 +0
2022-09-09 2022-09-07 26.434 0 +0
2022-09-08 2022-09-06 26.826 0 +0
2022-09-07 2022-09-05 26.826 0 +0
2022-09-06 2022-09-02 27.022 0 +0
2022-09-05 2022-09-01 27.218 0 +0
2022-09-02 2022-08-31 27.348 0 +0
2022-09-01 2022-08-30 26.891 0 +0
2022-08-31 2022-08-29 26.957 0 +0
2022-08-30 2022-08-26 27.152 0 +0
2022-08-29 2022-08-25 27.152 0 +0
2022-08-26 2022-08-24 27.022 0 +0
2022-08-25 2022-08-23 26.500 0 +0
2022-08-24 2022-08-22 27.087 0 +0
2022-08-23 2022-08-19 27.218 0 +0
2022-08-22 2022-08-18 27.152 0 +0
2022-08-19 2022-08-17 27.218 0 +0
2022-08-18 2022-08-16 27.414 0 +0
2022-08-17 2022-08-15 27.348 0 +0
2022-08-16 2022-08-12 27.544 0 +0
2022-08-15 2022-08-11 27.348 0 +0
2022-08-12 2022-08-10 26.630 0 +0
2022-08-11 2022-08-09 27.087 0 +0
2022-08-10 2022-08-08 27.283 0 +0
2022-08-09 2022-08-05 26.891 0 +0
2022-08-08 2022-08-04 26.434 0 +0
2022-08-05 2022-08-03 25.978 0 +0
2022-08-04 2022-08-02 25.951 0 +0
2022-08-03 2022-08-01 26.434 0 +0
2022-08-02 2022-07-29 26.891 0 +0
2022-08-01 2022-07-28 27.022 0 +0
2022-07-29 2022-07-27 27.414 0 +0
2022-07-28 2022-07-26 27.348 0 +0
2022-07-27 2022-07-25 26.957 0 +0
2022-07-26 2022-07-22 26.826 0 +0
2022-07-25 2022-07-21 26.761 0 +0
2022-07-22 2022-07-20 27.414 0 +0
2022-07-21 2022-07-19 27.675 0 +0
2022-07-20 2022-07-18 28.001 0 +0
2022-07-19 2022-07-15 27.609 0 +0
2022-07-18 2022-07-14 28.523 0 +0
2022-07-15 2022-07-13 29.111 0 +0
2022-07-14 2022-07-12 29.241 0 +0
2022-07-13 2022-07-11 29.437 0 +0
2022-07-12 2022-07-08 29.959 0 +0
2022-07-11 2022-07-07 30.677 0 +0
2022-07-08 2022-07-06 30.677 0 +0
2022-07-07 2022-07-05 31.069 0 +0
2022-07-06 2022-07-04 29.306 0 +0
2022-07-05 2022-06-30 29.176 0 +0
2022-07-04 2022-06-29 29.829 0 +0
2022-06-30 2022-06-28 30.024 0 +0
2022-06-29 2022-06-27 29.698 0 +0
2022-06-28 2022-06-24 29.437 0 +0
2022-06-27 2022-06-23 29.829 0 +0
2022-06-24 2022-06-22 29.502 0 +0
2022-06-23 2022-06-21 29.959 0 +0
2022-06-22 2022-06-20 30.155 0 +0
2022-06-21 2022-06-17 29.698 0 +0
2022-06-20 2022-06-16 29.829 0 +0
2022-06-17 2022-06-15 29.959 0 +0
2022-06-16 2022-06-14 29.567 0 +0
2022-06-15 2022-06-13 29.567 0 +0
2022-06-14 2022-06-10 30.155 0 +0
2022-06-13 2022-06-09 30.220 0 +0
2022-06-10 2022-06-08 30.024 0 +0
2022-06-09 2022-06-07 30.090 0 +0
2022-06-08 2022-06-06 30.285 0 +0
2022-06-07 2022-06-02 30.024 0 +0
2022-06-06 2022-06-01 29.763 0 +0
2022-06-02 2022-05-31 31.335 0 +0
2022-06-01 2022-05-30 31.739 0 +0
2022-05-31 2022-05-27 31.065 0 +0
2022-05-30 2022-05-26 30.998 0 +0
2022-05-27 2022-05-25 30.661 0 +0
2022-05-26 2022-05-24 30.458 0 +0
2022-05-25 2022-05-23 30.795 0 +0
2022-05-24 2022-05-20 30.998 0 +0
2022-05-23 2022-05-19 30.458 0 +0
2022-05-20 2022-05-18 30.930 0 +0
2022-05-19 2022-05-17 30.728 0 +0
2022-05-18 2022-05-16 30.324 0 +0
2022-05-17 2022-05-13 30.998 0 +0
2022-05-16 2022-05-12 30.122 0 +0
2022-05-13 2022-05-11 30.526 0 +0
2022-05-12 2022-05-10 30.256 0 +0
2022-05-11 2022-05-06 30.458 0 +0
2022-05-10 2022-05-05 31.132 0 +0
2022-05-06 2022-05-04 31.267 0 +0
2022-05-05 2022-05-03 31.065 0 +0
2022-05-04 2022-04-29 31.065 0 +0
2022-05-03 2022-04-28 30.998 0 +0
2022-04-29 2022-04-27 30.458 0 +0
2022-04-28 2022-04-26 30.930 0 +0
2022-04-27 2022-04-25 31.267 0 +0
2022-04-26 2022-04-22 31.335 0 +0
2022-04-25 2022-04-21 31.469 0 +0
2022-04-22 2022-04-20 31.604 0 +0
2022-04-21 2022-04-19 31.941 0 +0
2022-04-20 2022-04-14 32.278 0 +0
2022-04-19 2022-04-13 32.008 0 +0
2022-04-14 2022-04-12 32.143 0 +0
2022-04-13 2022-04-11 32.008 0 +0
2022-04-12 2022-04-08 32.682 0 +0
2022-04-11 2022-04-07 32.682 0 +0
2022-04-08 2022-04-06 33.693 0 +0
2022-04-07 2022-04-04 33.963 0 +0
2022-04-06 2022-04-01 33.828 0 +0
2022-04-04 2022-03-31 34.367 0 +0
2022-04-01 2022-03-30 34.300 0 +0
2022-03-31 2022-03-29 34.232 0 +0
2022-03-30 2022-03-28 33.895 0 +0
2022-03-29 2022-03-25 33.895 0 +0
2022-03-28 2022-03-24 33.895 0 +0
2022-03-25 2022-03-23 33.963 0 +0
2022-03-24 2022-03-22 33.963 0 +0
2022-03-23 2022-03-21 33.221 0 +0
2022-03-22 2022-03-18 33.963 0 +0
2022-03-21 2022-03-17 33.558 0 +0
2022-03-18 2022-03-16 31.537 0 +0
2022-03-17 2022-03-15 30.795 0 +0
2022-03-16 2022-03-14 32.076 0 +0
2022-03-15 2022-03-11 32.615 0 +0
2022-03-14 2022-03-10 33.019 0 +0
2022-03-11 2022-03-09 32.076 0 +0
2022-03-10 2022-03-08 32.278 0 +0
2022-03-09 2022-03-07 32.750 0 +0
2022-03-08 2022-03-04 33.626 0 +0
2022-03-07 2022-03-03 34.232 0 +0
2022-03-04 2022-03-02 33.963 0 +0
2022-03-03 2022-03-01 34.434 0 +0
2022-03-02 2022-02-28 34.030 0 +0
2022-03-01 2022-02-25 34.906 0 +0
2022-02-28 2022-02-24 35.176 0 +0
2022-02-25 2022-02-23 36.321 0 +0
2022-02-24 2022-02-22 36.254 0 +0
2022-02-23 2022-02-21 36.995 0 +0
2022-02-22 2022-02-18 36.523 0 +0
2022-02-21 2022-02-17 36.321 0 +0
2022-02-18 2022-02-16 36.456 0 +0
2022-02-17 2022-02-15 36.254 0 +0
2022-02-16 2022-02-14 36.388 0 +0
2022-02-15 2022-02-11 37.399 0 +0
2022-02-14 2022-02-10 36.388 0 +0
2022-02-11 2022-02-09 35.849 0 +0
2022-02-10 2022-02-08 35.715 0 +0
2022-02-09 2022-02-07 35.310 0 +0
2022-02-08 2022-02-04 35.176 0 +0
2022-02-07 2022-01-31 33.963 0 +0
2022-02-04 2022-01-27 33.963 0 +0
2022-01-28 2022-01-26 33.963 0 +0
2022-01-27 2022-01-25 34.097 0 +0
2022-01-26 2022-01-24 34.502 0 +0
2022-01-25 2022-01-21 34.165 0 +0
2022-01-24 2022-01-20 34.232 0 +0
2022-01-21 2022-01-19 34.165 0 +0
2022-01-20 2022-01-18 33.423 0 +0
2022-01-19 2022-01-17 33.693 0 +0
2022-01-18 2022-01-14 33.895 0 +0
2022-01-17 2022-01-13 33.558 0 +0
2022-01-14 2022-01-12 33.693 0 +0
2022-01-13 2022-01-11 33.289 0 +0
2022-01-12 2022-01-10 33.558 0 +0
2022-01-11 2022-01-07 33.019 0 +0
2022-01-10 2022-01-06 32.480 0 +0
2022-01-07 2022-01-05 32.615 0 +0
2022-01-06 2022-01-04 32.413 0 +0
2022-01-05 2022-01-03 31.806 0 +0
2022-01-04 2021-12-31 31.806 0 +0
2022-01-03 2021-12-29 31.537 0 +0
2021-12-30 2021-12-28 31.739 0 +0
2021-12-29 2021-12-24 31.267 0 +0
2021-12-28 2021-12-22 30.930 0 +0
2021-12-23 2021-12-21 30.728 0 +0
2021-12-22 2021-12-20 30.661 0 +0
2021-12-21 2021-12-17 30.998 0 +0
2021-12-20 2021-12-16 31.335 0 +0
2021-12-17 2021-12-15 31.537 0 +0
2021-12-16 2021-12-14 31.671 0 +0
2021-12-15 2021-12-13 32.143 0 +0
2021-12-14 2021-12-10 32.211 0 +0
2021-12-13 2021-12-09 33.221 0 +0
2021-12-10 2021-12-08 31.469 0 +0
2021-12-09 2021-12-07 31.537 0 +0
2021-12-08 2021-12-06 31.604 0 +0
2021-12-07 2021-12-03 31.874 0 +0
2021-12-06 2021-12-02 31.537 0 +0
2021-12-03 2021-12-01 31.671 0 +0
2021-12-02 2021-11-30 31.200 0 +0
2021-12-01 2021-11-29 32.345 0 +0
2021-11-30 2021-11-26 32.345 0 +0
2021-11-29 2021-11-25 33.087 0 +0
2021-11-26 2021-11-24 33.154 0 +0
2021-11-25 2021-11-23 33.828 0 +0
2021-11-24 2021-11-22 33.154 0 +0
2021-11-23 2021-11-19 33.019 0 +0
2021-11-22 2021-11-18 33.356 0 +0
2021-11-19 2021-11-17 33.356 0 +0
2021-11-18 2021-11-16 33.626 0 +0
2021-11-17 2021-11-15 33.626 0 +0
2021-11-16 2021-11-12 33.895 0 +0
2021-11-15 2021-11-11 33.963 0 +0
2021-11-12 2021-11-10 33.963 0 +0
2021-11-11 2021-11-09 33.895 0 +0
2021-11-10 2021-11-08 34.300 0 +0
2021-11-09 2021-11-05 35.108 0 +0
2021-11-08 2021-11-04 33.895 0 +0
2021-11-05 2021-11-03 32.817 0 +0
2021-11-04 2021-11-02 33.289 0 +0
2021-11-03 2021-11-01 32.817 0 +0
2021-11-02 2021-10-29 32.682 0 +0
2021-11-01 2021-10-28 32.615 0 +0
2021-10-29 2021-10-27 32.884 0 +0
2021-10-28 2021-10-26 32.884 0 +0
2021-10-27 2021-10-25 33.154 0 +0
2021-10-26 2021-10-22 33.423 0 +0
2021-10-25 2021-10-21 33.491 0 +0
2021-10-22 2021-10-20 32.952 0 +0
2021-10-21 2021-10-19 33.221 0 +0
2021-10-20 2021-10-18 33.154 0 +0
2021-10-19 2021-10-15 32.952 0 +0
2021-10-18 2021-10-12 33.289 0 +0
2021-10-15 2021-10-11 33.019 0 +0
2021-10-12 2021-10-08 32.952 0 +0
2021-10-11 2021-10-07 33.558 0 +0
2021-10-08 2021-10-06 32.345 0 +0
2021-10-07 2021-10-05 31.604 0 +0
2021-10-06 2021-10-04 31.604 0 +0
2021-10-05 2021-09-30 31.335 0 +0
2021-10-04 2021-09-29 31.469 0 +0
2021-09-30 2021-09-28 31.604 0 +0
2021-09-29 2021-09-27 31.200 0 +0
2021-09-28 2021-09-24 31.604 0 +0
2021-09-27 2021-09-23 31.874 0 +0
2021-09-24 2021-09-21 31.065 0 +0
2021-09-23 2021-09-20 31.537 0 +0
2021-09-21 2021-09-17 32.480 0 +0
2021-09-20 2021-09-16 32.547 0 +0
2021-09-17 2021-09-15 33.087 0 +0
2021-09-16 2021-09-14 33.760 0 +0
2021-09-15 2021-09-13 33.558 0 +0
2021-09-14 2021-09-10 33.491 0 +0
2021-09-13 2021-09-09 32.615 0 +0
2021-09-10 2021-09-08 34.009 0 +0
2021-09-09 2021-09-07 34.487 0 +0
2021-09-08 2021-09-06 34.624 0 +0
2021-09-07 2021-09-03 34.146 0 +0
2021-09-06 2021-09-02 34.077 0 +0
2021-09-03 2021-09-01 34.146 0 +0
2021-09-02 2021-08-31 33.053 0 +0
2021-09-01 2021-08-30 32.780 0 +0
2021-08-31 2021-08-27 33.463 0 +0
2021-08-30 2021-08-26 33.394 0 +0
2021-08-27 2021-08-25 32.985 0 +0
2021-08-26 2021-08-24 32.575 0 +0
2021-08-25 2021-08-23 32.097 0 +0
2021-08-24 2021-08-20 32.575 0 +0
2021-08-23 2021-08-19 32.711 0 +0
2021-08-20 2021-08-18 32.985 0 +0
2021-08-19 2021-08-17 32.643 0 +0
2021-08-18 2021-08-16 33.394 0 +0
2021-08-17 2021-08-13 32.848 0 +0
2021-08-16 2021-08-12 33.394 0 +0
2021-08-13 2021-08-11 33.668 0 +0
2021-08-12 2021-08-10 33.189 0 +0
2021-08-11 2021-08-09 33.053 0 +0
2021-08-10 2021-08-06 32.711 0 +0
2021-08-09 2021-08-05 32.711 0 +0
2021-08-06 2021-08-04 33.326 0 +0
2021-08-05 2021-08-03 33.599 0 +0
2021-08-04 2021-08-02 33.804 0 +0
2021-08-03 2021-07-30 33.463 0 +0
2021-08-02 2021-07-29 32.780 0 +0
2021-07-30 2021-07-28 32.507 0 +0
2021-07-29 2021-07-27 32.302 0 +0
2021-07-28 2021-07-26 32.916 0 +0
2021-07-27 2021-07-23 33.804 0 +0
2021-07-26 2021-07-22 34.009 0 +0
2021-07-23 2021-07-21 33.872 0 +0
2021-07-22 2021-07-20 33.736 0 +0
2021-07-21 2021-07-19 33.941 0 +0
2021-07-20 2021-07-16 34.350 0 +0
2021-07-19 2021-07-15 34.692 0 +0
2021-07-16 2021-07-14 34.487 0 +0
2021-07-15 2021-07-13 35.511 0 +0
2021-07-14 2021-07-12 34.692 0 +0
2021-07-13 2021-07-09 34.282 0 +0
2021-07-12 2021-07-08 34.624 0 +0
2021-07-09 2021-07-07 35.375 0 +0
2021-07-08 2021-07-06 35.511 0 +0
2021-07-07 2021-07-05 35.989 0 +0
2021-07-06 2021-07-02 35.989 0 +0
2021-07-05 2021-06-30 36.263 0 +0
2021-07-02 2021-06-29 36.877 0 +0
2021-06-30 2021-06-28 37.219 0 +0
2021-06-29 2021-06-25 37.902 0 +0
2021-06-28 2021-06-24 37.765 0 +0
2021-06-25 2021-06-23 38.243 0 +0
2021-06-24 2021-06-22 38.858 0 +0
2021-06-23 2021-06-21 37.287 0 +0
2021-06-22 2021-06-18 39.677 0 +0
2021-06-21 2021-06-17 33.599 0 +0
2021-06-18 2021-06-16 34.214 0 +0
2021-06-17 2021-06-15 32.985 0 +0
2021-06-16 2021-06-11 34.487 0 +0
2021-06-15 2021-06-10 34.828 0 +0
2021-06-11 2021-06-09 35.102 0 +0
2021-06-10 2021-06-08 34.828 0 +0
2021-06-09 2021-06-07 35.238 0 +0
2021-06-08 2021-06-04 37.611 0 +0
2021-06-07 2021-06-03 37.961 0 +0
2021-06-04 2021-06-02 38.101 0 +0
2021-06-03 2021-06-01 38.171 0 +0
2021-06-02 2021-05-31 38.731 0 +0
2021-06-01 2021-05-28 38.661 0 +0
2021-05-31 2021-05-27 38.171 0 +0
2021-05-28 2021-05-26 37.961 0 +0
2021-05-27 2021-05-25 38.661 0 +0
2021-05-26 2021-05-24 38.591 0 +0
2021-05-25 2021-05-21 38.031 0 +0
2021-05-24 2021-05-20 37.051 0 +0
2021-05-21 2021-05-18 35.930 0 +0
2021-05-20 2021-05-17 35.300 0 +0
2021-05-18 2021-05-14 35.650 0 +0
2021-05-17 2021-05-13 35.580 0 +0
2021-05-14 2021-05-12 35.930 0 +0
2021-05-13 2021-05-11 36.420 0 +0
2021-05-12 2021-05-10 36.910 0 +0
2021-05-11 2021-05-07 36.490 0 +0
2021-05-10 2021-05-06 36.910 0 +0
2021-05-07 2021-05-05 35.300 0 +0
2021-05-06 2021-05-04 35.230 0 +0
2021-05-05 2021-05-03 34.809 0 +0
2021-05-04 2021-04-30 35.230 0 +0
2021-05-03 2021-04-29 35.930 0 +0
2021-04-30 2021-04-28 35.230 0 +0
2021-04-29 2021-04-27 35.650 0 +0
2021-04-28 2021-04-26 35.580 0 +0
2021-04-27 2021-04-23 35.720 0 +0
2021-04-26 2021-04-22 36.210 0 +0
2021-04-23 2021-04-21 36.210 0 +0
2021-04-22 2021-04-20 36.630 0 +0
2021-04-21 2021-04-19 36.350 0 +0
2021-04-20 2021-04-16 35.860 0 +0
2021-04-19 2021-04-15 36.210 0 +0
2021-04-16 2021-04-14 36.420 0 +0
2021-04-15 2021-04-13 36.700 0 +0
2021-04-14 2021-04-12 36.840 0 +0
2021-04-13 2021-04-09 36.910 0 +0
2021-04-12 2021-04-08 36.840 0 +0
2021-04-09 2021-04-07 37.051 0 +0
2021-04-08 2021-04-01 37.121 0 +0
2021-04-07 2021-03-31 35.860 0 +0
2021-04-01 2021-03-30 37.051 0 +0
2021-03-31 2021-03-29 36.981 0 +0
2021-03-30 2021-03-26 36.280 0 +0
2021-03-29 2021-03-25 36.280 0 +0
2021-03-26 2021-03-24 34.949 0 +0
2021-03-25 2021-03-23 36.000 0 +0
2021-03-24 2021-03-22 36.280 0 +0
2021-03-23 2021-03-19 36.280 0 +0
2021-03-22 2021-03-18 36.560 0 +0
2021-03-19 2021-03-17 36.770 0 +0
2021-03-18 2021-03-16 37.681 0 +0
2021-03-17 2021-03-15 38.101 0 +0
2021-03-16 2021-03-12 37.821 0 +0
2021-03-15 2021-03-11 38.171 0 +0
2021-03-12 2021-03-10 38.171 0 +0
2021-03-11 2021-03-09 37.541 0 +0
2021-03-10 2021-03-08 37.891 0 +0
2021-03-09 2021-03-05 36.560 0 +0
2021-03-08 2021-03-04 36.210 0 +0
2021-03-05 2021-03-03 36.280 0 +0
2021-03-04 2021-03-02 36.770 0 +0
2021-03-03 2021-03-01 35.650 0 +0
2021-03-02 2021-02-26 35.159 0 +0
2021-03-01 2021-02-25 34.389 0 +0
2021-02-26 2021-02-24 33.549 0 +0
2021-02-25 2021-02-23 33.829 0 +0
2021-02-24 2021-02-22 33.689 0 +0
2021-02-23 2021-02-19 33.058 0 +0
2021-02-22 2021-02-18 33.128 0 +0
2021-02-19 2021-02-17 33.899 0 +0
2021-02-18 2021-02-16 33.128 0 +0
2021-02-17 2021-02-11 32.218 0 +0
2021-02-16 2021-02-09 32.008 0 +0
2021-02-10 2021-02-08 32.148 0 +0
2021-02-09 2021-02-05 30.747 0 +0
2021-02-08 2021-02-04 30.747 0 +0
2021-02-05 2021-02-03 31.167 0 +0
2021-02-04 2021-02-02 31.377 0 +0
2021-02-03 2021-02-01 31.027 0 +0
2021-02-02 2021-01-29 30.817 0 +0
2021-02-01 2021-01-28 30.957 0 +0
2021-01-29 2021-01-27 31.868 0 +0
2021-01-28 2021-01-26 31.728 0 +0
2021-01-27 2021-01-25 32.148 0 +0
2021-01-26 2021-01-22 32.218 0 +0
2021-01-25 2021-01-21 33.128 0 +0
2021-01-22 2021-01-20 33.128 0 +0
2021-01-21 2021-01-19 33.268 0 +0
2021-01-20 2021-01-18 33.338 0 +0
2021-01-19 2021-01-15 32.918 0 +0
2021-01-18 2021-01-14 32.918 0 +0
2021-01-15 2021-01-13 32.218 0 +0
2021-01-14 2021-01-12 31.447 0 +0
2021-01-13 2021-01-11 30.887 0 +0
2021-01-12 2021-01-08 30.817 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 30.887 0 +0
2021-01-07 2021-01-05 31.237 0 +0
2021-01-06 2021-01-04 31.027 0 +0
2021-01-05 2020-12-31 30.607 0 +0
2021-01-04 2020-12-29 31.307 0 +0
2020-12-30 2020-12-28 30.537 0 +0
2020-12-29 2020-12-24 31.237 0 +0
2020-12-28 2020-12-22 31.377 0 +0
2020-12-23 2020-12-21 31.517 0 +0
2020-12-22 2020-12-18 30.887 0 +0
2020-12-21 2020-12-17 30.607 0 +0
2020-12-18 2020-12-16 30.747 0 +0
2020-12-17 2020-12-15 30.397 0 +0
2020-12-16 2020-12-14 31.027 0 +0
2020-12-15 2020-12-11 30.327 0 +0
2020-12-14 2020-12-10 30.327 0 +0
2020-12-11 2020-12-09 30.677 0 +0
2020-12-10 2020-12-08 30.537 0 +0
2020-12-09 2020-12-07 30.887 0 +0
2020-12-08 2020-12-04 31.237 0 +0
2020-12-07 2020-12-03 31.868 0 +0
2020-12-04 2020-12-02 32.288 0 +0
2020-12-03 2020-12-01 32.008 0 +0
2020-12-02 2020-11-30 31.938 0 +0
2020-12-01 2020-11-27 32.148 0 +0
2020-11-30 2020-11-26 31.588 0 +0
2020-11-27 2020-11-25 31.868 0 +0
2020-11-26 2020-11-24 31.447 0 +0
2020-11-25 2020-11-23 30.467 0 +0
2020-11-24 2020-11-20 29.977 0 +0
2020-11-23 2020-11-19 30.397 0 +0
2020-11-20 2020-11-18 30.257 0 +0
2020-11-19 2020-11-17 30.047 0 +0
2020-11-18 2020-11-16 29.416 0 +0
2020-11-17 2020-11-13 29.206 0 +0
2020-11-16 2020-11-12 29.626 0 +0
2020-11-13 2020-11-11 30.397 0 +0
2020-11-12 2020-11-10 28.926 0 +0
2020-11-11 2020-11-09 27.988 0 +0
2020-11-10 2020-11-06 27.903 0 +0
2020-11-09 2020-11-05 28.016 0 +0
2020-11-06 2020-11-04 27.679 0 +0
2020-11-05 2020-11-03 27.791 0 +0
2020-11-04 2020-11-02 27.315 0 +0
2020-11-03 2020-10-30 27.007 0 +0
2020-11-02 2020-10-29 27.567 0 +0
2020-10-30 2020-10-28 27.175 0 +0
2020-10-29 2020-10-27 27.595 0 +0
2020-10-28 2020-10-23 27.763 0 +0
2020-10-27 2020-10-22 27.567 0 +0
2020-10-23 2020-10-21 27.595 0 +0
2020-10-22 2020-10-20 27.371 0 +0
2020-10-21 2020-10-19 27.735 0 +0
2020-10-20 2020-10-16 27.763 0 +0
2020-10-19 2020-10-15 27.483 0 +0
2020-10-16 2020-10-14 27.735 0 +0
2020-10-15 2020-10-12 27.960 0 +0
2020-10-14 2020-10-09 27.315 0 +0
2020-10-12 2020-10-08 27.595 0 +0
2020-10-09 2020-10-07 27.259 0 +0
2020-10-08 2020-10-06 27.455 0 +0
2020-10-07 2020-10-05 26.615 0 +0
2020-10-06 2020-09-30 26.082 0 +0
2020-10-05 2020-09-29 26.419 0 +0
2020-09-30 2020-09-28 26.811 0 +0
2020-09-29 2020-09-25 26.951 0 +0
2020-09-28 2020-09-24 27.427 0 +0
2020-09-25 2020-09-23 27.875 0 +0
2020-09-24 2020-09-22 28.366 0 +0
2020-09-23 2020-09-21 28.716 0 +0
2020-09-22 2020-09-18 29.206 0 +0
2020-09-21 2020-09-17 29.767 0 +0
2020-09-18 2020-09-16 30.047 0 +0
2020-09-17 2020-09-15 30.117 0 +0
2020-09-16 2020-09-14 29.767 0 +0
2020-09-15 2020-09-11 29.696 0 +0
2020-09-14 2020-09-10 29.907 0 +0
2020-09-11 2020-09-09 30.117 0 +0
2020-09-10 2020-09-08 30.990 0 +0
2020-09-09 2020-09-07 30.919 0 +0
2020-09-08 2020-09-04 31.061 0 +0
2020-09-07 2020-09-03 30.777 0 +0
2020-09-04 2020-09-02 30.635 0 +0
2020-09-03 2020-09-01 30.919 0 +0
2020-09-02 2020-08-31 31.274 0 +0
2020-09-01 2020-08-28 31.486 0 +0
2020-08-31 2020-08-27 30.990 0 +0
2020-08-28 2020-08-26 31.486 0 +0
2020-08-27 2020-08-25 32.054 0 +0
2020-08-26 2020-08-24 31.912 0 +0
2020-08-25 2020-08-21 31.557 0 +0
2020-08-24 2020-08-20 31.770 0 +0
2020-08-21 2020-08-19 32.125 0 +0
2020-08-20 2020-08-18 32.337 0 +0
2020-08-19 2020-08-17 32.692 0 +0
2020-08-18 2020-08-14 32.479 0 +0
2020-08-17 2020-08-13 32.550 0 +0
2020-08-14 2020-08-12 32.337 0 +0
2020-08-13 2020-08-11 31.203 0 +0
2020-08-12 2020-08-10 30.848 0 +0
2020-08-11 2020-08-07 31.132 0 +0
2020-08-10 2020-08-06 31.132 0 +0
2020-08-07 2020-08-05 31.557 0 +0
2020-08-06 2020-08-04 30.848 0 +0
2020-08-05 2020-08-03 30.635 0 +0
2020-08-04 2020-07-31 30.352 0 +0
2020-08-03 2020-07-30 30.990 0 +0
2020-07-31 2020-07-29 30.990 0 +0
2020-07-30 2020-07-28 30.919 0 +0
2020-07-29 2020-07-27 30.848 0 +0
2020-07-28 2020-07-24 31.274 0 +0
2020-07-27 2020-07-23 31.699 0 +0
2020-07-24 2020-07-22 32.266 0 +0
2020-07-23 2020-07-21 32.408 0 +0
2020-07-22 2020-07-20 31.912 0 +0
2020-07-21 2020-07-17 31.912 0 +0
2020-07-20 2020-07-16 31.699 0 +0
2020-07-17 2020-07-15 32.195 0 +0
2020-07-16 2020-07-14 32.054 0 +0
2020-07-15 2020-07-13 32.621 0 +0
2020-07-14 2020-07-10 32.408 0 +0
2020-07-13 2020-07-09 32.976 0 +0
2020-07-10 2020-07-08 32.692 0 +0
2020-07-09 2020-07-07 32.976 0 +0
2020-07-08 2020-07-06 33.614 0 +0
2020-07-07 2020-07-03 32.692 0 +0
2020-07-06 2020-07-02 33.472 0 +0
2020-07-03 2020-06-30 30.777 0 +0
2020-07-02 2020-06-29 31.061 0 +0
2020-06-30 2020-06-26 31.912 0 +0
2020-06-29 2020-06-24 31.699 0 +0
2020-06-26 2020-06-23 31.628 0 +0
2020-06-24 2020-06-22 31.770 0 +0
2020-06-23 2020-06-19 32.195 0 +0
2020-06-22 2020-06-18 31.770 0 +0
2020-06-19 2020-06-17 31.983 0 +0
2020-06-18 2020-06-16 32.125 0 +0
2020-06-17 2020-06-15 31.344 0 +0
2020-06-16 2020-06-12 31.699 0 +0
2020-06-15 2020-06-11 32.266 0 +0
2020-06-12 2020-06-10 33.401 0 +0
2020-06-11 2020-06-09 33.614 0 +0
2020-06-10 2020-06-08 33.188 0 +0
2020-06-09 2020-06-05 33.046 0 +0
2020-06-08 2020-06-04 31.841 0 +0
2020-06-05 2020-06-03 32.125 0 +0
2020-06-04 2020-06-02 35.219 0 +0
2020-06-03 2020-06-01 33.584 0 +0
2020-06-02 2020-05-29 32.098 0 +0
2020-06-01 2020-05-28 32.172 0 +0
2020-05-29 2020-05-27 32.841 0 +0
2020-05-28 2020-05-26 33.361 0 +0
2020-05-27 2020-05-25 31.949 0 +0
2020-05-26 2020-05-22 32.470 0 +0
2020-05-25 2020-05-21 35.070 0 +0
2020-05-22 2020-05-20 34.921 0 +0
2020-05-21 2020-05-19 35.590 0 +0
2020-05-20 2020-05-18 35.070 0 +0
2020-05-19 2020-05-15 35.516 0 +0
2020-05-18 2020-05-14 35.664 0 +0
2020-05-15 2020-05-13 35.962 0 +0
2020-05-14 2020-05-12 36.556 0 +0
2020-05-13 2020-05-11 36.779 0 +0
2020-05-12 2020-05-08 36.630 0 +0
2020-05-11 2020-05-07 36.556 0 +0
2020-05-08 2020-05-06 36.407 0 +0
2020-05-07 2020-05-05 36.333 0 +0
2020-05-06 2020-05-04 36.407 0 +0
2020-05-05 2020-04-29 37.894 0 +0
2020-05-04 2020-04-28 37.076 0 +0
2020-04-29 2020-04-27 36.185 0 +0
2020-04-28 2020-04-24 35.144 0 +0
2020-04-27 2020-04-23 35.442 0 +0
2020-04-24 2020-04-22 35.293 0 +0
2020-04-23 2020-04-21 35.739 0 +0
2020-04-22 2020-04-20 36.333 0 +0
2020-04-21 2020-04-17 36.705 0 +0
2020-04-20 2020-04-16 34.476 0 +0
2020-04-17 2020-04-15 34.847 0 +0
2020-04-16 2020-04-14 35.664 0 +0
2020-04-15 2020-04-09 34.178 0 +0
2020-04-14 2020-04-08 33.064 0 +0
2020-04-09 2020-04-07 33.658 0 +0
2020-04-08 2020-04-06 32.321 0 +0
2020-04-07 2020-04-03 31.355 0 +0
2020-04-06 2020-04-02 32.172 0 +0
2020-04-03 2020-04-01 32.395 0 +0
2020-04-02 2020-03-31 32.767 0 +0
2020-04-01 2020-03-30 31.504 0 +0
2020-03-31 2020-03-27 32.470 0 +0
2020-03-30 2020-03-26 32.098 0 +0
2020-03-27 2020-03-25 32.841 0 +0
2020-03-26 2020-03-24 31.727 0 +0
2020-03-25 2020-03-23 30.612 0 +0
2020-03-24 2020-03-20 32.470 0 +0
2020-03-23 2020-03-19 31.504 0 +0
2020-03-20 2020-03-18 33.361 0 +0
2020-03-19 2020-03-17 34.253 0 +0
2020-03-18 2020-03-16 33.956 0 +0
2020-03-17 2020-03-13 35.367 0 +0
2020-03-16 2020-03-12 35.144 0 +0
2020-03-13 2020-03-11 36.482 0 +0
2020-03-12 2020-03-10 37.671 0 +0
2020-03-11 2020-03-09 37.894 0 +0
2020-03-10 2020-03-06 40.494 0 +0
2020-03-09 2020-03-05 41.683 0 +0
2020-03-06 2020-03-04 40.494 0 +0
2020-03-05 2020-03-03 40.494 0 +0
2020-03-04 2020-03-02 40.940 0 +0
2020-03-03 2020-02-28 40.717 0 +0
2020-03-02 2020-02-27 41.460 0 +0
2020-02-28 2020-02-26 41.311 0 +0
2020-02-27 2020-02-25 41.534 0 +0
2020-02-26 2020-02-24 41.014 0 +0
2020-02-25 2020-02-21 41.683 0 +0
2020-02-24 2020-02-20 42.054 0 +0
2020-02-21 2020-02-19 41.906 0 +0
2020-02-20 2020-02-18 41.906 0 +0
2020-02-19 2020-02-17 42.426 0 +0
2020-02-18 2020-02-14 41.906 0 +0
2020-02-17 2020-02-13 42.203 0 +0
2020-02-14 2020-02-12 42.129 0 +0
2020-02-13 2020-02-11 41.386 0 +0
2020-02-12 2020-02-10 41.534 0 +0
2020-02-11 2020-02-07 41.534 0 +0
2020-02-10 2020-02-06 42.500 0 +0
2020-02-07 2020-02-05 41.386 0 +0
2020-02-06 2020-02-04 41.757 0 +0
2020-02-05 2020-02-03 41.534 0 +0
2020-02-04 2020-01-31 41.757 0 +0
2020-02-03 2020-01-30 41.534 0 +0
2020-01-31 2020-01-29 42.054 0 +0
2020-01-30 2020-01-24 44.060 0 +0
2020-01-29 2020-01-22 45.249 0 +0
2020-01-23 2020-01-21 44.878 0 +0
2020-01-22 2020-01-20 46.290 0 +0
2020-01-21 2020-01-17 46.364 0 +0
2020-01-20 2020-01-16 44.878 0 +0
2020-01-17 2020-01-15 44.952 0 +0
2020-01-16 2020-01-14 45.101 0 +0
2020-01-15 2020-01-13 45.769 0 +0
2020-01-14 2020-01-10 44.952 0 +0
2020-01-13 2020-01-09 44.952 0 +0
2020-01-10 2020-01-08 44.506 0 +0
2020-01-09 2020-01-07 45.324 0 +0
2020-01-08 2020-01-06 45.324 0 +0
2020-01-07 2020-01-03 46.067 0 +0
2020-01-06 2020-01-02 45.621 0 +0
2020-01-03 2019-12-31 45.621 0 +0
2020-01-02 2019-12-27 46.587 0 +0
2019-12-30 2019-12-24 46.290 0 +0
2019-12-27 2019-12-20 47.107 0 +0
2019-12-23 2019-12-19 47.033 0 +0
2019-12-20 2019-12-18 46.512 0 +0
2019-12-19 2019-12-17 46.364 0 +0
2019-12-18 2019-12-16 45.101 0 +0
2019-12-17 2019-12-13 44.804 0 +0
2019-12-16 2019-12-12 44.135 0 +0
2019-12-13 2019-12-11 43.540 0 +0
2019-12-12 2019-12-10 43.020 0 +0
2019-12-11 2019-12-09 43.317 0 +0
2019-12-10 2019-12-06 42.797 0 +0
2019-12-09 2019-12-05 41.980 0 +0
2019-12-06 2019-12-04 41.609 0 +0
2019-12-05 2019-12-03 41.386 0 +0
2019-12-04 2019-12-02 41.831 0 +0
2019-12-03 2019-11-29 42.352 0 +0
2019-12-02 2019-11-28 42.872 0 +0
2019-11-29 2019-11-27 43.095 0 +0
2019-11-28 2019-11-26 43.615 0 +0
2019-11-27 2019-11-25 43.317 0 +0
2019-11-26 2019-11-22 42.574 0 +0
2019-11-25 2019-11-21 42.500 0 +0
2019-11-22 2019-11-20 43.020 0 +0
2019-11-21 2019-11-19 43.095 0 +0
2019-11-20 2019-11-18 42.500 0 +0
2019-11-19 2019-11-15 42.129 0 +0
2019-11-18 2019-11-14 42.203 0 +0
2019-11-15 2019-11-13 43.020 0 +0
2019-11-14 2019-11-12 43.838 0 +0
2019-11-13 2019-11-11 44.283 0 +0
2019-11-12 2019-11-08 45.398 0 +0
2019-11-11 2019-11-07 45.695 0 +0
2019-11-08 2019-11-06 45.769 0 +0
2019-11-07 2019-11-05 45.249 0 +0
2019-11-06 2019-11-04 44.581 0 +0
2019-11-05 2019-11-01 43.615 0 +0
2019-11-04 2019-10-31 43.392 0 +0
2019-11-01 2019-10-30 43.095 0 +0
2019-10-31 2019-10-29 43.020 0 +0
2019-10-30 2019-10-28 43.838 0 +0
2019-10-29 2019-10-25 43.540 0 +0
2019-10-28 2019-10-24 43.912 0 +0
2019-10-25 2019-10-23 43.169 0 +0
2019-10-24 2019-10-22 43.243 0 +0
2019-10-23 2019-10-21 43.540 0 +0
2019-10-22 2019-10-18 43.169 0 +0
2019-10-21 2019-10-17 43.540 0 +0
2019-10-18 2019-10-16 42.946 0 +0
2019-10-17 2019-10-15 42.946 0 +0
2019-10-16 2019-10-14 43.317 0 +0
2019-10-15 2019-10-11 43.615 0 +0
2019-10-14 2019-10-10 42.723 0 +0
2019-10-11 2019-10-09 42.872 0 +0
2019-10-10 2019-10-08 44.135 0 +0
2019-10-09 2019-10-04 44.135 0 +0
2019-10-08 2019-10-03 44.283 0 +0
2019-10-04 2019-10-02 44.283 0 +0
2019-10-03 2019-09-30 43.095 0 +0
2019-10-02 2019-09-27 42.352 0 +0
2019-09-30 2019-09-26 43.243 0 +0
2019-09-27 2019-09-25 42.946 0 +0
2019-09-26 2019-09-24 44.209 0 +0
2019-09-25 2019-09-23 44.804 0 +0
2019-09-24 2019-09-20 45.695 0 +0
2019-09-23 2019-09-19 43.986 0 +0
2019-09-20 2019-09-18 44.729 0 +0
2019-09-19 2019-09-17 45.547 0 +0
2019-09-18 2019-09-16 46.364 0 +0
2019-09-17 2019-09-13 46.512 0 +0
2019-09-16 2019-09-12 46.290 0 +0
2019-09-13 2019-09-11 43.763 0 +0
2019-09-12 2019-09-10 44.060 0 +0
2019-09-11 2019-09-09 44.871 0 +0
2019-09-10 2019-09-06 44.569 0 +0
2019-09-09 2019-09-05 43.365 0 +0
2019-09-06 2019-09-04 43.817 0 +0
2019-09-05 2019-09-03 42.988 0 +0
2019-09-04 2019-09-02 42.838 0 +0
2019-09-03 2019-08-30 43.365 0 +0
2019-09-02 2019-08-29 43.741 0 +0
2019-08-30 2019-08-28 44.720 0 +0
2019-08-29 2019-08-27 44.419 0 +0
2019-08-28 2019-08-26 44.419 0 +0
2019-08-27 2019-08-23 46.000 0 +0
2019-08-26 2019-08-22 47.129 0 +0
2019-08-23 2019-08-21 46.903 0 +0
2019-08-22 2019-08-20 46.903 0 +0
2019-08-21 2019-08-19 47.506 0 +0
2019-08-20 2019-08-16 46.452 0 +0
2019-08-19 2019-08-15 46.376 0 +0
2019-08-16 2019-08-14 46.000 0 +0
2019-08-15 2019-08-13 45.473 0 +0
2019-08-14 2019-08-12 46.903 0 +0
2019-08-13 2019-08-09 47.656 0 +0
2019-08-12 2019-08-08 48.560 0 +0
2019-08-09 2019-08-07 47.957 0 +0
2019-08-08 2019-08-06 47.957 0 +0
2019-08-07 2019-08-05 49.764 0 +0
2019-08-06 2019-08-02 52.023 0 +0
2019-08-05 2019-08-01 53.077 0 +0
2019-08-02 2019-07-31 53.077 0 +0
2019-08-01 2019-07-30 53.529 0 +0
2019-07-31 2019-07-29 53.077 0 +0
2019-07-30 2019-07-26 54.206 0 +0
2019-07-29 2019-07-25 54.658 0 +0
2019-07-26 2019-07-24 54.357 0 +0
2019-07-25 2019-07-23 54.507 0 +0
2019-07-24 2019-07-22 54.507 0 +0
2019-07-23 2019-07-19 55.712 0 +0
2019-07-22 2019-07-18 55.335 0 +0
2019-07-19 2019-07-17 55.486 0 +0
2019-07-18 2019-07-16 55.486 0 +0
2019-07-17 2019-07-15 55.411 0 +0
2019-07-16 2019-07-12 55.411 0 +0
2019-07-15 2019-07-11 55.486 0 +0
2019-07-12 2019-07-10 55.034 0 +0
2019-07-11 2019-07-09 55.034 0 +0
2019-07-10 2019-07-08 54.884 0 +0
2019-07-09 2019-07-05 55.110 0 +0
2019-07-08 2019-07-04 55.185 0 +0
2019-07-05 2019-07-03 55.411 0 +0
2019-07-04 2019-07-02 56.013 0 +0
2019-07-03 2019-06-28 54.959 0 +0
2019-07-02 2019-06-27 54.884 0 +0
2019-06-28 2019-06-26 54.583 0 +0
2019-06-27 2019-06-25 54.432 0 +0
2019-06-26 2019-06-24 55.787 0 +0
2019-06-25 2019-06-21 57.142 0 +0
2019-06-24 2019-06-20 56.841 0 +0
2019-06-21 2019-06-19 55.938 0 +0
2019-06-20 2019-06-18 54.808 0 +0
2019-06-19 2019-06-17 54.432 0 +0
2019-06-18 2019-06-14 54.658 0 +0
2019-06-17 2019-06-13 55.712 0 +0
2019-06-14 2019-06-12 55.185 0 +0
2019-06-13 2019-06-11 56.013 0 +0
2019-06-12 2019-06-10 55.335 0 +0
2019-06-11 2019-06-06 54.507 0 +0
2019-06-10 2019-06-05 54.658 0 +0
2019-06-06 2019-06-04 54.583 0 +0
2019-06-05 2019-06-03 54.658 0 +0
2019-06-04 2019-05-31 55.110 0 +0
2019-06-03 2019-05-30 55.712 0 +0
2019-05-31 2019-05-29 55.712 0 +0
2019-05-30 2019-05-28 59.660 0 +0
2019-05-29 2019-05-27 58.885 0 +0
2019-05-28 2019-05-24 59.195 0 +0
2019-05-27 2019-05-23 59.505 0 +0
2019-05-24 2019-05-22 60.977 0 +0
2019-05-23 2019-05-21 60.744 0 +0
2019-05-22 2019-05-20 60.899 0 +0
2019-05-21 2019-05-17 61.209 0 +0
2019-05-20 2019-05-16 61.519 0 +0
2019-05-17 2019-05-15 61.519 0 +0
2019-05-16 2019-05-14 61.597 0 +0
2019-05-15 2019-05-10 62.604 0 +0
2019-05-14 2019-05-09 62.604 0 +0
2019-05-10 2019-05-08 63.456 0 +0
2019-05-09 2019-05-07 63.224 0 +0
2019-05-08 2019-05-06 62.759 0 +0
2019-05-07 2019-05-03 64.076 0 +0
2019-05-06 2019-05-02 63.998 0 +0
2019-05-03 2019-04-30 63.766 0 +0
2019-05-02 2019-04-29 64.308 0 +0
2019-04-30 2019-04-26 64.541 0 +0
2019-04-29 2019-04-25 64.308 0 +0
2019-04-26 2019-04-24 65.625 0 +0
2019-04-25 2019-04-23 63.069 0 +0
2019-04-24 2019-04-18 63.843 0 +0
2019-04-23 2019-04-17 63.688 0 +0
2019-04-18 2019-04-16 63.766 0 +0
2019-04-17 2019-04-15 63.611 0 +0
2019-04-16 2019-04-12 63.921 0 +0
2019-04-15 2019-04-11 63.688 0 +0
2019-04-12 2019-04-10 63.688 0 +0
2019-04-11 2019-04-09 63.843 0 +0
2019-04-10 2019-04-08 64.618 0 +0
2019-04-09 2019-04-04 64.541 0 +0
2019-04-08 2019-04-03 64.308 0 +0
2019-04-04 2019-04-02 63.069 0 +0
2019-04-03 2019-04-01 63.688 0 +0
2019-04-02 2019-03-29 63.766 0 +0
2019-04-01 2019-03-28 62.991 0 +0
2019-03-29 2019-03-27 63.766 0 +0
2019-03-28 2019-03-26 63.998 0 +0
2019-03-27 2019-03-25 65.006 0 +0
2019-03-26 2019-03-22 66.400 0 +0
2019-03-25 2019-03-21 65.316 0 +0
2019-03-22 2019-03-20 66.323 0 +0
2019-03-21 2019-03-19 66.710 0 +0
2019-03-20 2019-03-18 66.555 0 +0
2019-03-19 2019-03-15 63.998 0 +0
2019-03-18 2019-03-14 63.611 0 +0
2019-03-15 2019-03-13 63.843 0 +0
2019-03-14 2019-03-12 64.928 0 +0
2019-03-13 2019-03-11 64.773 0 +0
2019-03-12 2019-03-08 65.083 0 +0
2019-03-11 2019-03-07 66.788 0 +0
2019-03-08 2019-03-06 67.330 0 +0
2019-03-07 2019-03-05 66.710 0 +0
2019-03-06 2019-03-04 67.098 0 +0
2019-03-05 2019-03-01 67.253 0 +0
2019-03-04 2019-02-28 66.788 0 +0
2019-03-01 2019-02-27 66.710 0 +0
2019-02-28 2019-02-26 66.943 0 +0
2019-02-27 2019-02-25 66.943 0 +0
2019-02-26 2019-02-22 67.717 0 +0
2019-02-25 2019-02-21 68.182 0 +0
2019-02-22 2019-02-20 66.788 0 +0
2019-02-21 2019-02-19 67.253 0 +0
2019-02-20 2019-02-18 67.098 0 +0
2019-02-19 2019-02-15 65.083 0 +0
2019-02-18 2019-02-14 66.555 0 +0
2019-02-15 2019-02-13 66.478 0 +0
2019-02-14 2019-02-12 66.168 0 +0
2019-02-13 2019-02-11 67.020 0 +0
2019-02-12 2019-02-08 66.865 0 +0
2019-02-11 2019-02-04 67.795 0 +0
2019-02-08 2019-01-31 67.098 0 +0
2019-02-01 2019-01-30 65.935 0 +0
2019-01-31 2019-01-29 65.935 0 +0
2019-01-30 2019-01-28 66.168 0 +0
2019-01-29 2019-01-25 66.013 0 +0
2019-01-28 2019-01-24 64.231 0 +0
2019-01-25 2019-01-23 60.047 0 +0
2019-01-24 2019-01-22 59.814 0 +0
2019-01-23 2019-01-21 60.279 0 +0
2019-01-22 2019-01-18 60.124 0 +0
2019-01-21 2019-01-17 59.969 0 +0
2019-01-18 2019-01-16 60.202 0 +0
2019-01-17 2019-01-15 60.202 0 +0
2019-01-16 2019-01-14 59.350 0 +0
2019-01-15 2019-01-11 59.195 0 +0
2019-01-14 2019-01-10 58.885 0 +0
2019-01-11 2019-01-09 59.737 0 +0
2019-01-10 2019-01-08 58.885 0 +0
2019-01-09 2019-01-07 58.575 0 +0
2019-01-08 2019-01-04 57.877 0 +0
2019-01-07 2019-01-03 57.800 0 +0
2019-01-04 2019-01-02 58.187 0 +0
2019-01-03 2018-12-31 59.969 0 +0
2019-01-02 2018-12-27 60.744 0 +0
2018-12-28 2018-12-24 61.054 0 +0
2018-12-27 2018-12-20 61.674 0 +0
2018-12-21 2018-12-19 60.977 0 +0
2018-12-20 2018-12-18 61.054 0 +0
2018-12-19 2018-12-17 62.526 0 +0
2018-12-18 2018-12-14 62.604 0 +0
2018-12-17 2018-12-13 62.991 0 +0
2018-12-14 2018-12-12 63.146 0 +0
2018-12-13 2018-12-11 62.604 0 +0
2018-12-12 2018-12-10 62.449 0 +0
2018-12-11 2018-12-07 63.611 0 +0
2018-12-10 2018-12-06 64.153 0 +0
2018-12-07 2018-12-05 66.555 0 +0
2018-12-06 2018-12-04 66.788 0 +0
2018-12-05 2018-12-03 67.485 0 +0
2018-12-04 2018-11-30 67.098 0 +0
2018-12-03 2018-11-29 66.788 0 +0
2018-11-30 2018-11-28 67.020 0 +0
2018-11-29 2018-11-27 67.717 0 +0
2018-11-28 2018-11-26 67.485 0 +0
2018-11-27 2018-11-23 67.330 0 +0
2018-11-26 2018-11-22 67.795 0 +0
2018-11-23 2018-11-21 68.492 0 +0
2018-11-22 2018-11-20 69.035 0 +0
2018-11-21 2018-11-19 69.577 0 +0
2018-11-20 2018-11-16 68.802 0 +0
2018-11-19 2018-11-15 69.422 0 +0
2018-11-16 2018-11-14 68.725 0 +0
2018-11-15 2018-11-13 69.422 0 +0
2018-11-14 2018-11-12 69.112 0 +0
2018-11-13 2018-11-09 68.802 0 +0
2018-11-12 2018-11-08 69.732 0 +0
2018-11-09 2018-11-07 69.577 0 +0
2018-11-08 2018-11-06 68.415 0 +0
2018-11-07 2018-11-05 65.393 0 +0
2018-11-06 2018-11-02 67.020 0 +0
2018-11-05 2018-11-01 65.935 0 +0
2018-11-02 2018-10-31 65.161 0 +0
2018-11-01 2018-10-30 63.533 0 +0
2018-10-31 2018-10-29 64.463 0 +0
2018-10-30 2018-10-26 64.231 0 +0
2018-10-29 2018-10-25 65.006 0 +0
2018-10-26 2018-10-24 67.562 0 +0
2018-10-25 2018-10-23 70.274 0 +0
2018-10-24 2018-10-22 72.134 0 +0
2018-10-23 2018-10-19 72.366 0 +0
2018-10-22 2018-10-18 72.831 0 +0
2018-10-19 2018-10-16 71.669 0 +0
2018-10-18 2018-10-15 71.436 0 +0
2018-10-16 2018-10-12 71.127 0 +0
2018-10-15 2018-10-11 71.204 0 +0
2018-10-12 2018-10-10 72.056 0 +0
2018-10-11 2018-10-09 72.831 0 +0
2018-10-10 2018-10-08 73.064 0 +0
2018-10-09 2018-10-05 74.536 0 +0
2018-10-08 2018-10-04 75.620 0 +0
2018-10-05 2018-10-03 76.008 0 +0
2018-10-04 2018-10-02 76.318 0 +0
2018-10-03 2018-09-28 77.712 0 +0
2018-10-02 2018-09-27 76.473 0 +0
2018-09-28 2018-09-26 76.395 0 +0
2018-09-27 2018-09-24 75.465 0 +0
2018-09-26 2018-09-21 74.846 0 +0
2018-09-24 2018-09-20 74.768 0 +0
2018-09-21 2018-09-19 75.388 0 +0
2018-09-20 2018-09-18 74.691 0 +0
2018-09-19 2018-09-17 74.613 0 +0
2018-09-18 2018-09-14 74.613 0 +0
2018-09-17 2018-09-13 74.148 0 +0
2018-09-14 2018-09-12 72.289 0 +0
2018-09-13 2018-09-11 71.824 0 +0
2018-09-12 2018-09-10 74.509 0 +0
2018-09-11 2018-09-07 76.462 0 +0
2018-09-10 2018-09-06 77.790 0 +0
2018-09-07 2018-09-05 76.306 0 +0
2018-09-06 2018-09-04 77.868 0 +0
2018-09-05 2018-09-03 77.321 0 +0
2018-09-04 2018-08-31 76.228 0 +0
2018-09-03 2018-08-30 77.868 0 +0
2018-08-31 2018-08-29 78.102 0 +0
2018-08-30 2018-08-28 78.024 0 +0
2018-08-29 2018-08-27 77.946 0 +0
2018-08-28 2018-08-24 76.931 0 +0
2018-08-27 2018-08-23 77.165 0 +0
2018-08-24 2018-08-22 75.368 0 +0
2018-08-23 2018-08-21 73.806 0 +0
2018-08-22 2018-08-20 74.197 0 +0
2018-08-21 2018-08-17 73.885 0 +0
2018-08-20 2018-08-16 74.822 0 +0
2018-08-17 2018-08-15 74.978 0 +0
2018-08-16 2018-08-14 75.290 0 +0
2018-08-15 2018-08-13 76.462 0 +0
2018-08-14 2018-08-10 78.493 0 +0
2018-08-13 2018-08-09 79.664 0 +0
2018-08-10 2018-08-08 78.024 0 +0
2018-08-09 2018-08-07 77.165 0 +0
2018-08-08 2018-08-06 76.384 0 +0
2018-08-07 2018-08-03 75.759 0 +0
2018-08-06 2018-08-02 76.774 0 +0
2018-08-03 2018-08-01 78.024 0 +0
2018-08-02 2018-07-31 77.633 0 +0
2018-08-01 2018-07-30 77.633 0 +0
2018-07-31 2018-07-27 77.633 0 +0
2018-07-30 2018-07-26 78.024 0 +0
2018-07-27 2018-07-25 77.946 0 +0
2018-07-26 2018-07-24 77.477 0 +0
2018-07-25 2018-07-23 76.228 0 +0
2018-07-24 2018-07-20 76.384 0 +0
2018-07-23 2018-07-19 76.150 0 +0
2018-07-20 2018-07-18 76.540 0 +0
2018-07-19 2018-07-17 76.618 0 +0
2018-07-18 2018-07-16 76.618 0 +0
2018-07-17 2018-07-13 76.618 0 +0
2018-07-16 2018-07-12 75.368 0 +0
2018-07-13 2018-07-11 75.212 0 +0
2018-07-12 2018-07-10 76.384 0 +0
2018-07-11 2018-07-09 74.744 0 +0
2018-07-10 2018-07-06 74.197 0 +0
2018-07-09 2018-07-05 76.540 0 +0
2018-07-06 2018-07-04 70.604 0 +0
2018-07-05 2018-07-03 70.682 0 +0
2018-07-04 2018-06-29 71.541 0 +0
2018-07-03 2018-06-28 71.073 0 +0
2018-06-29 2018-06-27 71.463 0 +0
2018-06-28 2018-06-26 74.041 0 +0
2018-06-27 2018-06-25 74.744 0 +0
2018-06-26 2018-06-22 74.822 0 +0
2018-06-25 2018-06-21 75.681 0 +0
2018-06-22 2018-06-20 76.540 0 +0
2018-06-21 2018-06-19 76.071 0 +0
2018-06-20 2018-06-15 78.024 0 +0
2018-06-19 2018-06-14 78.649 0 +0
2018-06-15 2018-06-13 79.274 0 +0
2018-06-14 2018-06-12 79.039 0 +0
2018-06-13 2018-06-11 79.352 0 +0
2018-06-12 2018-06-08 79.196 0 +0
2018-06-11 2018-06-07 79.664 0 +0
2018-06-08 2018-06-06 80.445 0 +0
2018-06-07 2018-06-05 79.352 0 +0
2018-06-06 2018-06-04 79.508 0 +0
2018-06-05 2018-06-01 79.117 0 +0
2018-06-04 2018-05-31 82.555 0 +0
2018-06-01 2018-05-30 82.476 0 +0
2018-05-31 2018-05-29 83.751 0 +0
2018-05-30 2018-05-28 83.671 0 +0
2018-05-29 2018-05-25 84.946 0 +0
2018-05-28 2018-05-24 84.787 0 +0
2018-05-25 2018-05-23 85.982 0 +0
2018-05-24 2018-05-21 85.265 0 +0
2018-05-23 2018-05-18 85.663 0 +0
2018-05-21 2018-05-17 84.229 0 +0
2018-05-18 2018-05-16 85.902 0 +0
2018-05-17 2018-05-15 85.504 0 +0
2018-05-16 2018-05-14 87.097 0 +0
2018-05-15 2018-05-11 86.699 0 +0
2018-05-14 2018-05-10 86.779 0 +0
2018-05-11 2018-05-09 85.982 0 +0
2018-05-10 2018-05-08 84.627 0 +0
2018-05-09 2018-05-07 83.830 0 +0
2018-05-08 2018-05-04 84.946 0 +0
2018-05-07 2018-05-03 85.185 0 +0
2018-05-04 2018-05-02 87.097 0 +0
2018-05-03 2018-04-30 83.990 0 +0
2018-05-02 2018-04-27 82.316 0 +0
2018-04-30 2018-04-26 80.882 0 +0
2018-04-27 2018-04-25 81.201 0 +0
2018-04-26 2018-04-24 81.440 0 +0
2018-04-25 2018-04-23 80.962 0 +0
2018-04-24 2018-04-20 79.129 0 +0
2018-04-23 2018-04-19 79.926 0 +0
2018-04-20 2018-04-18 78.013 0 +0
2018-04-19 2018-04-17 77.933 0 +0
2018-04-18 2018-04-16 78.013 0 +0
2018-04-17 2018-04-13 77.694 0 +0
2018-04-16 2018-04-12 77.933 0 +0
2018-04-13 2018-04-11 78.252 0 +0
2018-04-12 2018-04-10 78.093 0 +0
2018-04-11 2018-04-09 76.419 0 +0
2018-04-10 2018-04-06 76.101 0 +0
2018-04-09 2018-04-04 75.941 0 +0
2018-04-06 2018-04-03 77.137 0 +0
2018-04-04 2018-03-29 79.049 0 +0
2018-04-03 2018-03-28 79.049 0 +0
2018-03-29 2018-03-27 80.085 0 +0
2018-03-28 2018-03-26 79.049 0 +0
2018-03-27 2018-03-23 80.404 0 +0
2018-03-26 2018-03-22 81.360 0 +0
2018-03-23 2018-03-21 79.129 0 +0
2018-03-22 2018-03-20 78.969 0 +0
2018-03-21 2018-03-19 79.288 0 +0
2018-03-20 2018-03-16 80.085 0 +0
2018-03-19 2018-03-15 79.208 0 +0
2018-03-16 2018-03-14 79.288 0 +0
2018-03-15 2018-03-13 79.448 0 +0
2018-03-14 2018-03-12 80.802 0 +0
2018-03-13 2018-03-09 80.882 0 +0
2018-03-12 2018-03-08 81.041 0 +0
2018-03-09 2018-03-07 79.687 0 +0
2018-03-08 2018-03-06 79.288 0 +0
2018-03-07 2018-03-05 79.208 0 +0
2018-03-06 2018-03-02 80.483 0 +0
2018-03-05 2018-03-01 81.440 0 +0
2018-03-02 2018-02-28 81.121 0 +0
2018-03-01 2018-02-27 83.512 0 +0
2018-02-28 2018-02-26 84.946 0 +0
2018-02-27 2018-02-23 82.874 0 +0
2018-02-26 2018-02-22 80.962 0 +0
2018-02-23 2018-02-21 78.969 0 +0
2018-02-22 2018-02-20 78.332 0 +0
2018-02-21 2018-02-15 79.687 0 +0
2018-02-20 2018-02-13 77.933 0 +0
2018-02-14 2018-02-12 77.057 0 +0
2018-02-13 2018-02-09 77.137 0 +0
2018-02-12 2018-02-08 79.368 0 +0
2018-02-09 2018-02-07 79.049 0 +0
2018-02-08 2018-02-06 77.933 0 +0
2018-02-07 2018-02-05 82.715 0 +0
2018-02-06 2018-02-02 84.069 0 +0
2018-02-05 2018-02-01 84.547 0 +0
2018-02-02 2018-01-31 84.149 0 +0
2018-02-01 2018-01-30 83.830 0 +0
2018-01-31 2018-01-29 84.946 0 +0
2018-01-30 2018-01-26 85.424 0 +0
2018-01-29 2018-01-25 84.787 0 +0
2018-01-26 2018-01-24 84.308 0 +0
2018-01-25 2018-01-23 83.512 0 +0
2018-01-24 2018-01-22 84.388 0 +0
2018-01-23 2018-01-19 83.751 0 +0
2018-01-22 2018-01-18 83.272 0 +0
2018-01-19 2018-01-17 82.635 0 +0
2018-01-18 2018-01-16 82.476 0 +0
2018-01-17 2018-01-15 82.077 0 +0
2018-01-16 2018-01-12 83.193 0 +0
2018-01-15 2018-01-11 82.396 0 +0
2018-01-12 2018-01-10 82.715 0 +0
2018-01-11 2018-01-09 82.635 0 +0
2018-01-10 2018-01-08 83.352 0 +0
2018-01-09 2018-01-05 83.671 0 +0
2018-01-08 2018-01-04 85.105 0 +0
2018-01-05 2018-01-03 82.237 0 +0
2018-01-04 2018-01-02 80.962 0 +0
2018-01-03 2017-12-29 79.766 0 +0
2018-01-02 2017-12-28 79.846 0 +0
2017-12-29 2017-12-27 79.448 0 +0
2017-12-28 2017-12-22 79.368 0 +0
2017-12-27 2017-12-21 79.208 0 +0
2017-12-22 2017-12-20 78.093 0 +0
2017-12-21 2017-12-19 77.933 0 +0
2017-12-20 2017-12-18 77.694 0 +0
2017-12-19 2017-12-15 76.658 0 +0
2017-12-18 2017-12-14 76.419 0 +0
2017-12-15 2017-12-13 76.499 0 +0
2017-12-14 2017-12-12 75.144 0 +0
2017-12-13 2017-12-11 76.499 0 +0
2017-12-12 2017-12-08 76.499 0 +0
2017-12-11 2017-12-07 76.499 0 +0
2017-12-08 2017-12-06 77.455 0 +0
2017-12-07 2017-12-05 78.730 0 +0
2017-12-06 2017-12-04 80.005 0 +0
2017-12-05 2017-12-01 79.527 0 +0
2017-12-04 2017-11-30 79.687 0 +0
2017-12-01 2017-11-29 80.005 0 +0
2017-11-30 2017-11-28 78.332 0 +0
2017-11-29 2017-11-27 78.412 0 +0
2017-11-28 2017-11-24 79.129 0 +0
2017-11-27 2017-11-23 80.643 0 +0
2017-11-24 2017-11-22 79.687 0 +0
2017-11-23 2017-11-21 77.216 0 +0
2017-11-22 2017-11-20 78.651 0 +0
2017-11-21 2017-11-17 79.926 0 +0
2017-11-20 2017-11-16 80.324 0 +0
2017-11-17 2017-11-15 80.563 0 +0
2017-11-16 2017-11-14 81.838 0 +0
2017-11-15 2017-11-13 83.113 0 +0
2017-11-14 2017-11-10 81.758 0 +0
2017-11-13 2017-11-09 82.316 0 +0
2017-11-10 2017-11-08 82.316 0 +0
2017-11-09 2017-11-07 82.555 0 +0
2017-11-08 2017-11-06 83.352 0 +0
2017-11-07 2017-11-03 83.272 0 +0
2017-11-06 2017-11-02 83.591 0 +0
2017-11-03 2017-11-01 84.149 0 +0
2017-11-02 2017-10-31 83.512 0 +0
2017-11-01 2017-10-30 84.308 0 +0
2017-10-31 2017-10-27 84.547 0 +0
2017-10-30 2017-10-26 85.026 0 +0
2017-10-27 2017-10-25 85.504 0 +0
2017-10-26 2017-10-24 85.026 0 +0
2017-10-25 2017-10-23 84.627 0 +0
2017-10-24 2017-10-20 85.743 0 +0
2017-10-23 2017-10-19 84.069 0 +0
2017-10-20 2017-10-18 85.105 0 +0
2017-10-19 2017-10-17 84.866 0 +0
2017-10-18 2017-10-16 86.619 0 +0
2017-10-17 2017-10-13 87.974 0 +0
2017-10-16 2017-10-12 87.416 0 +0
2017-10-13 2017-10-11 85.504 0 +0
2017-10-12 2017-10-10 84.866 0 +0
2017-10-11 2017-10-09 85.822 0 +0
2017-10-10 2017-10-06 86.221 0 +0
2017-10-09 2017-10-04 85.105 0 +0
2017-10-06 2017-10-03 84.787 0 +0
2017-10-04 2017-09-29 84.627 0 +0
2017-10-03 2017-09-28 83.113 0 +0
2017-09-29 2017-09-27 83.193 0 +0
2017-09-28 2017-09-26 81.440 0 +0
2017-09-27 2017-09-25 82.635 0 +0
2017-09-26 2017-09-22 84.229 0 +0
2017-09-25 2017-09-21 84.627 0 +0
2017-09-22 2017-09-20 84.627 0 +0
2017-09-21 2017-09-19 85.026 0 +0
2017-09-20 2017-09-18 85.743 0 +0
2017-09-19 2017-09-15 85.265 0 +0
2017-09-18 2017-09-14 86.858 0 +0
2017-09-15 2017-09-13 87.097 0 +0
2017-09-14 2017-09-12 87.177 0 +0
2017-09-13 2017-09-11 88.726 0 +0
2017-09-12 2017-09-08 88.886 0 +0
2017-09-11 2017-09-07 89.047 0 +0
2017-09-08 2017-09-06 88.966 0 +0
2017-09-07 2017-09-05 88.886 0 +0
2017-09-06 2017-09-04 89.207 0 +0
2017-09-05 2017-09-01 90.730 0 +0
2017-09-04 2017-08-31 90.970 0 +0
2017-09-01 2017-08-30 91.211 0 +0
2017-08-31 2017-08-29 90.890 0 +0
2017-08-30 2017-08-28 91.371 0 +0
2017-08-29 2017-08-25 92.493 0 +0
2017-08-28 2017-08-24 88.085 0 +0
2017-08-25 2017-08-22 87.604 0 +0
2017-08-24 2017-08-21 85.680 0 +0
2017-08-22 2017-08-18 85.841 0 +0
2017-08-21 2017-08-17 86.642 0 +0
2017-08-18 2017-08-16 86.883 0 +0
2017-08-17 2017-08-15 86.161 0 +0
2017-08-16 2017-08-14 85.600 0 +0
2017-08-15 2017-08-11 85.280 0 +0
2017-08-14 2017-08-10 87.764 0 +0
2017-08-11 2017-08-09 88.806 0 +0
2017-08-10 2017-08-08 88.806 0 +0
2017-08-09 2017-08-07 89.688 0 +0
2017-08-08 2017-08-04 89.527 0 +0
2017-08-07 2017-08-03 90.008 0 +0
2017-08-04 2017-08-02 89.367 0 +0
2017-08-03 2017-08-01 90.409 0 +0
2017-08-02 2017-07-31 88.646 0 +0
2017-08-01 2017-07-28 87.524 0 +0
2017-07-31 2017-07-27 89.127 0 +0
2017-07-28 2017-07-26 90.890 0 +0
2017-07-27 2017-07-25 91.932 0 +0
2017-07-26 2017-07-24 92.092 0 +0
2017-07-25 2017-07-21 91.692 0 +0
2017-07-24 2017-07-20 91.852 0 +0
2017-07-21 2017-07-19 92.733 0 +0
2017-07-20 2017-07-18 92.172 0 +0
2017-07-19 2017-07-17 92.733 0 +0
2017-07-18 2017-07-14 94.737 0 +0
2017-07-17 2017-07-13 94.737 0 +0
2017-07-14 2017-07-12 116.841 0 +0
2017-07-13 2017-07-11 116.306 0 +0
2017-07-12 2017-07-10 115.950 0 +0
2017-07-11 2017-07-07 116.039 0 +0
2017-07-10 2017-07-06 116.395 0 +0
2017-07-07 2017-07-05 116.306 0 +0
2017-07-06 2017-07-04 116.039 0 +0
2017-07-05 2017-07-03 117.287 0 +0
2017-07-04 2017-06-30 116.841 0 +0
2017-07-03 2017-06-29 116.039 0 +0
2017-06-30 2017-06-28 114.078 0 +0
2017-06-29 2017-06-27 113.454 0 +0
2017-06-28 2017-06-26 111.850 0 +0
2017-06-27 2017-06-23 111.672 0 +0
2017-06-26 2017-06-22 111.493 0 +0
2017-06-23 2017-06-21 112.385 0 +0
2017-06-22 2017-06-20 111.404 0 +0
2017-06-21 2017-06-19 113.543 0 +0
2017-06-20 2017-06-16 108.018 0 +0
2017-06-19 2017-06-15 110.157 0 +0
2017-06-16 2017-06-14 110.870 0 +0
2017-06-15 2017-06-13 110.602 0 +0
2017-06-14 2017-06-12 110.691 0 +0
2017-06-13 2017-06-09 112.474 0 +0
2017-06-12 2017-06-08 112.563 0 +0
2017-06-09 2017-06-07 111.048 0 +0
2017-06-08 2017-06-06 112.296 0 +0
2017-06-07 2017-06-05 112.206 0 +0
2017-06-06 2017-06-02 107.216 0 +0
2017-06-05 2017-06-01 109.885 0 +0
2017-06-02 2017-05-31 108.072 0 +0
2017-06-01 2017-05-29 108.888 0 +0
2017-05-31 2017-05-26 108.163 0 +0
2017-05-29 2017-05-25 108.525 0 +0
2017-05-26 2017-05-24 108.253 0 +0
2017-05-25 2017-05-23 107.981 0 +0
2017-05-24 2017-05-22 107.981 0 +0
2017-05-23 2017-05-19 107.256 0 +0
2017-05-22 2017-05-18 107.165 0 +0
2017-05-19 2017-05-17 107.347 0 +0
2017-05-18 2017-05-16 107.165 0 +0
2017-05-17 2017-05-15 108.072 0 +0
2017-05-16 2017-05-12 107.891 0 +0
2017-05-15 2017-05-11 108.163 0 +0
2017-05-12 2017-05-10 108.163 0 +0
2017-05-11 2017-05-09 108.616 0 +0
2017-05-10 2017-05-08 108.435 0 +0
2017-05-09 2017-05-05 107.709 0 +0
2017-05-08 2017-05-04 108.888 0 +0
2017-05-05 2017-05-02 107.528 0 +0
2017-05-04 2017-04-28 106.984 0 +0
2017-05-02 2017-04-27 106.893 0 +0
2017-04-28 2017-04-26 106.349 0 +0
2017-04-27 2017-04-25 105.533 0 +0
2017-04-26 2017-04-24 104.083 0 +0
2017-04-25 2017-04-21 105.171 0 +0
2017-04-24 2017-04-20 105.624 0 +0
2017-04-21 2017-04-19 104.989 0 +0
2017-04-20 2017-04-18 105.715 0 +0
2017-04-19 2017-04-13 107.075 0 +0
2017-04-18 2017-04-12 107.619 0 +0
2017-04-13 2017-04-11 107.437 0 +0
2017-04-12 2017-04-10 108.616 0 +0
2017-04-11 2017-04-07 107.800 0 +0
2017-04-10 2017-04-06 107.800 0 +0
2017-04-07 2017-04-05 108.072 0 +0
2017-04-06 2017-04-03 108.797 0 +0
2017-04-05 2017-03-31 107.347 0 +0
2017-04-03 2017-03-30 105.624 0 +0
2017-03-31 2017-03-29 107.075 0 +0
2017-03-30 2017-03-28 107.619 0 +0
2017-03-29 2017-03-27 105.715 0 +0
2017-03-28 2017-03-24 106.349 0 +0
2017-03-27 2017-03-23 105.896 0 +0
2017-03-24 2017-03-22 102.088 0 +0
2017-03-23 2017-03-21 106.712 0 +0
2017-03-22 2017-03-20 106.984 0 +0
2017-03-21 2017-03-17 106.803 0 +0
2017-03-20 2017-03-16 108.344 0 +0
2017-03-17 2017-03-15 106.349 0 +0
2017-03-16 2017-03-14 106.259 0 +0
2017-03-15 2017-03-13 104.808 0 +0
2017-03-14 2017-03-10 104.264 0 +0
2017-03-13 2017-03-09 103.720 0 +0
2017-03-10 2017-03-08 103.630 0 +0
2017-03-09 2017-03-07 103.539 0 +0
2017-03-08 2017-03-06 104.264 0 +0
2017-03-07 2017-03-03 103.448 0 +0
2017-03-06 2017-03-02 103.448 0 +0
2017-03-03 2017-03-01 104.173 0 +0
2017-03-02 2017-02-28 103.720 0 +0
2017-03-01 2017-02-27 104.083 0 +0
2017-02-28 2017-02-24 104.536 0 +0
2017-02-27 2017-02-23 105.261 0 +0
2017-02-24 2017-02-22 106.531 0 +0
2017-02-23 2017-02-21 103.267 0 +0
2017-02-22 2017-02-20 104.355 0 +0
2017-02-21 2017-02-17 103.630 0 +0
2017-02-20 2017-02-16 103.992 0 +0
2017-02-17 2017-02-15 104.717 0 +0
2017-02-16 2017-02-14 104.899 0 +0
2017-02-15 2017-02-13 104.445 0 +0
2017-02-14 2017-02-10 105.715 0 +0
2017-02-13 2017-02-09 105.896 0 +0
2017-02-10 2017-02-08 104.717 0 +0
2017-02-09 2017-02-07 104.989 0 +0
2017-02-08 2017-02-06 105.896 0 +0
2017-02-07 2017-02-03 107.256 0 +0
2017-02-06 2017-02-02 106.531 0 +0
2017-02-03 2017-02-01 111.789 0 +0
2017-02-02 2017-01-27 108.979 0 +0
2017-02-01 2017-01-25 107.619 0 +0
2017-01-26 2017-01-24 106.531 0 +0
2017-01-25 2017-01-23 106.712 0 +0
2017-01-24 2017-01-20 105.533 0 +0
2017-01-23 2017-01-19 107.075 0 +0
2017-01-20 2017-01-18 105.896 0 +0
2017-01-19 2017-01-17 104.536 0 +0
2017-01-18 2017-01-16 103.901 0 +0
2017-01-17 2017-01-13 103.720 0 +0
2017-01-16 2017-01-12 101.272 0 +0
2017-01-13 2017-01-11 103.448 0 +0
2017-01-12 2017-01-10 103.992 0 +0
2017-01-11 2017-01-09 101.544 0 +0
2017-01-10 2017-01-06 97.283 0 +0
2017-01-09 2017-01-05 96.648 0 +0
2017-01-06 2017-01-04 96.467 0 +0
2017-01-05 2017-01-03 96.286 0 +0
2017-01-04 2016-12-30 95.107 0 +0
2017-01-03 2016-12-29 94.835 0 +0
2016-12-30 2016-12-28 94.654 0 +0
2016-12-29 2016-12-23 95.107 0 +0
2016-12-28 2016-12-22 94.744 0 +0
2016-12-23 2016-12-21 95.470 0 +0
2016-12-22 2016-12-20 94.472 0 +0
2016-12-21 2016-12-19 95.470 0 +0
2016-12-20 2016-12-16 96.830 0 +0
2016-12-19 2016-12-15 96.739 0 +0
2016-12-16 2016-12-14 97.736 0 +0
2016-12-15 2016-12-13 96.739 0 +0
2016-12-14 2016-12-12 96.920 0 +0
2016-12-13 2016-12-09 97.192 0 +0
2016-12-12 2016-12-08 97.827 0 +0
2016-12-09 2016-12-07 96.920 0 +0
2016-12-08 2016-12-06 94.654 0 +0
2016-12-07 2016-12-05 92.931 0 +0
2016-12-06 2016-12-02 93.656 0 +0
2016-12-05 2016-12-01 94.563 0 +0
2016-12-02 2016-11-30 94.200 0 +0
2016-12-01 2016-11-29 94.472 0 +0
2016-11-30 2016-11-28 95.198 0 +0
2016-11-29 2016-11-25 96.104 0 +0
2016-11-28 2016-11-24 95.107 0 +0
2016-11-25 2016-11-23 93.838 0 +0
2016-11-24 2016-11-22 93.475 0 +0
2016-11-23 2016-11-21 94.563 0 +0
2016-11-22 2016-11-18 94.744 0 +0
2016-11-21 2016-11-17 92.931 0 +0
2016-11-18 2016-11-16 92.115 0 +0
2016-11-17 2016-11-15 92.024 0 +0
2016-11-16 2016-11-14 93.294 0 +0
2016-11-15 2016-11-11 94.200 0 +0
2016-11-14 2016-11-10 93.838 0 +0
2016-11-11 2016-11-09 92.024 0 +0
2016-11-10 2016-11-08 93.112 0 +0
2016-11-09 2016-11-07 93.112 0 +0
2016-11-08 2016-11-04 93.747 0 +0
2016-11-07 2016-11-03 94.019 0 +0
2016-11-04 2016-11-02 93.566 0 +0
2016-11-03 2016-11-01 94.835 0 +0
2016-11-02 2016-10-31 95.560 0 +0
2016-11-01 2016-10-28 95.470 0 +0
2016-10-31 2016-10-27 95.923 0 +0
2016-10-28 2016-10-26 95.923 0 +0
2016-10-27 2016-10-25 96.286 0 +0
2016-10-26 2016-10-24 96.104 0 +0
2016-10-25 2016-10-20 95.560 0 +0
2016-10-24 2016-10-19 94.654 0 +0
2016-10-20 2016-10-18 93.747 0 +0
2016-10-19 2016-10-17 93.384 0 +0
2016-10-18 2016-10-14 94.291 0 +0
2016-10-17 2016-10-13 93.022 0 +0
2016-10-14 2016-10-12 93.203 0 +0
2016-10-13 2016-10-11 92.478 0 +0
2016-10-12 2016-10-07 92.478 0 +0
2016-10-11 2016-10-06 92.478 0 +0
2016-10-07 2016-10-05 92.478 0 +0
2016-10-06 2016-10-04 92.750 0 +0
2016-10-05 2016-10-03 93.112 0 +0
2016-10-04 2016-09-30 92.296 0 +0
2016-10-03 2016-09-29 93.384 0 +0
2016-09-30 2016-09-28 93.112 0 +0
2016-09-29 2016-09-27 92.659 0 +0
2016-09-28 2016-09-26 93.203 0 +0
2016-09-27 2016-09-23 94.382 0 +0
2016-09-26 2016-09-22 93.928 0 +0
2016-09-23 2016-09-21 93.384 0 +0
2016-09-22 2016-09-20 93.928 0 +0
2016-09-21 2016-09-19 94.472 0 +0
2016-09-20 2016-09-15 94.563 0 +0
2016-09-19 2016-09-14 93.566 0 +0
2016-09-15 2016-09-13 93.475 0 +0
2016-09-14 2016-09-12 93.838 0 +0
2016-09-13 2016-09-09 96.467 0 +0
2016-09-12 2016-09-08 97.449 0 +0
2016-09-09 2016-09-07 98.178 0 +0
2016-09-08 2016-09-06 98.908 0 +0
2016-09-07 2016-09-05 98.452 0 +0
2016-09-06 2016-09-02 97.996 0 +0
2016-09-05 2016-09-01 98.361 0 +0
2016-09-02 2016-08-31 95.535 0 +0
2016-09-01 2016-08-30 95.717 0 +0
2016-08-31 2016-08-29 93.073 0 +0
2016-08-30 2016-08-26 93.620 0 +0
2016-08-29 2016-08-25 94.623 0 +0
2016-08-26 2016-08-24 94.441 0 +0
2016-08-25 2016-08-23 94.897 0 +0
2016-08-24 2016-08-22 95.444 0 +0
2016-08-23 2016-08-19 95.899 0 +0
2016-08-22 2016-08-18 96.537 0 +0
2016-08-19 2016-08-17 96.629 0 +0
2016-08-18 2016-08-16 96.629 0 +0
2016-08-17 2016-08-15 98.269 0 +0
2016-08-16 2016-08-12 98.452 0 +0
2016-08-15 2016-08-11 97.814 0 +0
2016-08-12 2016-08-10 97.996 0 +0
2016-08-11 2016-08-09 96.446 0 +0
2016-08-10 2016-08-08 96.264 0 +0
2016-08-09 2016-08-05 95.717 0 +0
2016-08-08 2016-08-04 95.717 0 +0
2016-08-05 2016-08-03 95.170 0 +0
2016-08-04 2016-08-01 96.173 0 +0
2016-08-03 2016-07-29 94.805 0 +0
2016-08-01 2016-07-28 97.176 0 +0
2016-07-29 2016-07-27 98.269 0 +0
2016-07-28 2016-07-26 98.361 0 +0
2016-07-27 2016-07-25 99.090 0 +0
2016-07-26 2016-07-22 96.720 0 +0
2016-07-25 2016-07-21 97.176 0 +0
2016-07-22 2016-07-20 96.993 0 +0
2016-07-21 2016-07-19 96.629 0 +0
2016-07-20 2016-07-18 94.258 0 +0
2016-07-19 2016-07-15 93.073 0 +0
2016-07-18 2016-07-14 93.073 0 +0
2016-07-15 2016-07-13 92.982 0 +0
2016-07-14 2016-07-12 92.709 0 +0
2016-07-13 2016-07-11 90.247 0 +0
2016-07-12 2016-07-08 89.154 0 +0
2016-07-11 2016-07-07 88.698 0 +0
2016-07-08 2016-07-06 87.330 0 +0
2016-07-07 2016-07-05 87.786 0 +0
2016-07-06 2016-07-04 88.060 0 +0
2016-07-05 2016-06-30 86.966 0 +0
2016-07-04 2016-06-29 86.966 0 +0
2016-06-30 2016-06-28 87.422 0 +0
2016-06-29 2016-06-27 88.789 0 +0
2016-06-28 2016-06-24 87.786 0 +0
2016-06-27 2016-06-23 89.336 0 +0
2016-06-24 2016-06-22 89.883 0 +0
2016-06-23 2016-06-21 89.245 0 +0
2016-06-22 2016-06-20 89.609 0 +0
2016-06-21 2016-06-17 87.330 0 +0
2016-06-20 2016-06-16 86.966 0 +0
2016-06-17 2016-06-15 88.515 0 +0
2016-06-16 2016-06-14 89.336 0 +0
2016-06-15 2016-06-13 87.330 0 +0
2016-06-14 2016-06-10 89.701 0 +0
2016-06-13 2016-06-08 90.886 0 +0
2016-06-10 2016-06-07 92.071 0 +0
2016-06-08 2016-06-06 93.256 0 +0
2016-06-07 2016-06-03 94.441 0 +0
2016-06-06 2016-06-02 95.115 0 +0
2016-06-03 2016-06-01 95.859 0 +0
2016-06-02 2016-05-31 96.324 0 +0
2016-06-01 2016-05-30 96.138 0 +0
2016-05-31 2016-05-27 95.766 0 +0
2016-05-30 2016-05-26 95.487 0 +0
2016-05-27 2016-05-25 95.952 0 +0
2016-05-26 2016-05-24 95.766 0 +0
2016-05-25 2016-05-23 95.301 0 +0
2016-05-24 2016-05-20 94.464 0 +0
2016-05-23 2016-05-19 93.721 0 +0
2016-05-20 2016-05-18 93.721 0 +0
2016-05-19 2016-05-17 95.022 0 +0
2016-05-18 2016-05-16 94.000 0 +0
2016-05-17 2016-05-13 92.884 0 +0
2016-05-16 2016-05-12 93.163 0 +0
2016-05-13 2016-05-11 93.535 0 +0
2016-05-12 2016-05-10 92.884 0 +0
2016-05-11 2016-05-09 94.464 0 +0
2016-05-10 2016-05-06 93.163 0 +0
2016-05-09 2016-05-05 93.349 0 +0
2016-05-06 2016-05-04 94.929 0 +0
2016-05-05 2016-05-03 98.091 0 +0
2016-05-04 2016-04-29 98.834 0 +0
2016-05-03 2016-04-28 98.276 0 +0
2016-04-29 2016-04-27 98.276 0 +0
2016-04-28 2016-04-26 97.254 0 +0
2016-04-27 2016-04-25 97.626 0 +0
2016-04-26 2016-04-22 95.580 0 +0
2016-04-25 2016-04-21 96.510 0 +0
2016-04-22 2016-04-20 96.045 0 +0
2016-04-21 2016-04-19 95.580 0 +0
2016-04-20 2016-04-18 94.186 0 +0
2016-04-19 2016-04-15 95.580 0 +0
2016-04-18 2016-04-14 95.673 0 +0
2016-04-15 2016-04-13 93.721 0 +0
2016-04-14 2016-04-12 92.605 0 +0
2016-04-13 2016-04-11 92.605 0 +0
2016-04-12 2016-04-08 89.165 0 +0
2016-04-11 2016-04-07 87.677 0 +0
2016-04-08 2016-04-06 88.328 0 +0
2016-04-07 2016-04-05 87.212 0 +0
2016-04-06 2016-04-01 88.793 0 +0
2016-04-05 2016-03-31 88.700 0 +0
2016-04-01 2016-03-30 88.514 0 +0
2016-03-31 2016-03-29 86.282 0 +0
2016-03-30 2016-03-24 83.679 0 +0
2016-03-29 2016-03-23 89.165 0 +0
2016-03-24 2016-03-22 87.305 0 +0
2016-03-23 2016-03-21 87.677 0 +0
2016-03-22 2016-03-18 88.049 0 +0
2016-03-21 2016-03-17 87.026 0 +0
2016-03-18 2016-03-16 87.026 0 +0
2016-03-17 2016-03-15 87.119 0 +0
2016-03-16 2016-03-14 88.142 0 +0
2016-03-15 2016-03-11 87.770 0 +0
2016-03-14 2016-03-10 84.609 0 +0
2016-03-11 2016-03-09 83.958 0 +0
2016-03-10 2016-03-08 82.470 0 +0
2016-03-09 2016-03-07 83.121 0 +0
2016-03-08 2016-03-04 83.772 0 +0
2016-03-07 2016-03-03 79.774 0 +0
2016-03-04 2016-03-02 79.030 0 +0
2016-03-03 2016-03-01 77.729 0 +0
2016-03-02 2016-02-29 76.334 0 +0
2016-03-01 2016-02-26 78.101 0 +0
2016-02-29 2016-02-25 78.751 0 +0
2016-02-26 2016-02-24 76.427 0 +0
2016-02-25 2016-02-23 77.636 0 +0
2016-02-24 2016-02-22 77.357 0 +0
2016-02-23 2016-02-19 76.334 0 +0
2016-02-22 2016-02-18 75.962 0 +0
2016-02-19 2016-02-17 76.241 0 +0
2016-02-18 2016-02-16 77.636 0 +0
2016-02-17 2016-02-15 77.729 0 +0
2016-02-16 2016-02-12 77.636 0 +0
2016-02-15 2016-02-11 76.055 0 +0
2016-02-12 2016-02-05 78.937 0 +0
2016-02-11 2016-02-04 70.569 0 +0
2016-02-05 2016-02-03 65.828 0 +0
2016-02-04 2016-02-02 69.733 0 +0
2016-02-03 2016-02-01 67.408 0 +0
2016-02-02 2016-01-29 67.501 0 +0
2016-02-01 2016-01-28 65.828 0 +0
2016-01-29 2016-01-27 65.177 0 +0
2016-01-28 2016-01-26 64.154 0 +0
2016-01-27 2016-01-25 66.014 0 +0
2016-01-26 2016-01-22 65.828 0 +0
2016-01-25 2016-01-21 64.898 0 +0
2016-01-22 2016-01-20 68.989 0 +0
2016-01-21 2016-01-19 73.545 0 +0
2016-01-20 2016-01-18 70.383 0 +0
2016-01-19 2016-01-15 73.638 0 +0
2016-01-18 2016-01-14 72.522 0 +0
2016-01-15 2016-01-13 72.243 0 +0
2016-01-14 2016-01-12 66.199 0 +0
2016-01-13 2016-01-11 65.084 0 +0
2016-01-12 2016-01-08 66.943 0 +0
2016-01-11 2016-01-07 66.478 0 +0
2016-01-08 2016-01-06 68.617 0 +0
2016-01-07 2016-01-05 69.640 0 +0
2016-01-06 2016-01-04 69.640 0 +0
2016-01-05 2015-12-31 72.057 0 +0
2016-01-04 2015-12-29 71.685 0 +0
2015-12-30 2015-12-28 70.662 0 +0
2015-12-29 2015-12-24 70.662 0 +0
2015-12-28 2015-12-22 69.547 0 +0
2015-12-23 2015-12-21 69.454 0 +0
2015-12-22 2015-12-18 70.105 0 +0
2015-12-21 2015-12-17 70.662 0 +0
2015-12-18 2015-12-16 67.966 0 +0
2015-12-17 2015-12-15 67.780 0 +0
2015-12-16 2015-12-14 67.780 0 +0
2015-12-15 2015-12-11 69.268 0 +0
2015-12-14 2015-12-10 70.012 0 +0
2015-12-11 2015-12-09 71.220 0 +0
2015-12-10 2015-12-08 74.846 0 +0
2015-12-09 2015-12-07 76.055 0 +0
2015-12-08 2015-12-04 76.520 0 +0
2015-12-07 2015-12-03 77.729 0 +0
2015-12-04 2015-12-02 77.915 0 +0
2015-12-03 2015-12-01 75.962 0 +0
2015-12-02 2015-11-30 74.753 0 +0
2015-12-01 2015-11-27 75.404 0 +0
2015-11-30 2015-11-26 76.334 0 +0
2015-11-27 2015-11-25 76.427 0 +0
2015-11-26 2015-11-24 77.171 0 +0
2015-11-25 2015-11-23 78.193 0 +0
2015-11-24 2015-11-20 78.101 0 +0
2015-11-23 2015-11-19 78.008 0 +0
2015-11-20 2015-11-18 76.334 0 +0
2015-11-19 2015-11-17 76.427 0 +0
2015-11-18 2015-11-16 75.683 0 +0
2015-11-17 2015-11-13 76.799 0 +0
2015-11-16 2015-11-12 78.008 0 +0
2015-11-13 2015-11-11 78.101 0 +0
2015-11-12 2015-11-10 77.729 0 +0
2015-11-11 2015-11-09 78.751 0 +0
2015-11-10 2015-11-06 79.495 0 +0
2015-11-09 2015-11-05 79.774 0 +0
2015-11-06 2015-11-04 80.053 0 +0
2015-11-05 2015-11-03 80.053 0 +0
2015-11-04 2015-11-02 79.309 0 +0
2015-11-03 2015-10-30 80.983 0 +0
2015-11-02 2015-10-29 81.448 0 +0
2015-10-30 2015-10-28 81.076 0 +0
2015-10-29 2015-10-27 81.727 0 +0
2015-10-28 2015-10-26 81.913 0 +0
2015-10-27 2015-10-23 82.284 0 +0
2015-10-26 2015-10-22 81.169 0 +0
2015-10-23 2015-10-20 81.727 0 +0
2015-10-22 2015-10-19 81.820 0 +0
2015-10-20 2015-10-16 80.797 0 +0
2015-10-19 2015-10-15 81.262 0 +0
2015-10-16 2015-10-14 81.262 0 +0
2015-10-15 2015-10-13 79.960 0 +0
2015-10-14 2015-10-12 82.191 0 +0
2015-10-13 2015-10-09 81.448 0 +0
2015-10-12 2015-10-08 81.448 0 +0
2015-10-09 2015-10-07 80.890 0 +0
2015-10-08 2015-10-06 80.146 0 +0
2015-10-07 2015-10-05 82.656 0 +0
2015-10-06 2015-10-02 81.169 0 +0
2015-10-05 2015-09-30 78.658 0 +0
2015-10-02 2015-09-29 77.822 0 +0
2015-09-30 2015-09-25 79.681 0 +0
2015-09-29 2015-09-24 80.239 0 +0
2015-09-25 2015-09-23 80.146 0 +0
2015-09-24 2015-09-22 81.634 0 +0
2015-09-23 2015-09-21 82.006 0 +0
2015-09-22 2015-09-18 81.448 0 +0
2015-09-21 2015-09-17 80.518 0 +0
2015-09-18 2015-09-16 80.425 0 +0
2015-09-17 2015-09-15 78.844 0 +0
2015-09-16 2015-09-14 79.588 0 +0
2015-09-15 2015-09-11 79.588 0 +0
2015-09-14 2015-09-10 79.588 0 +0
2015-09-11 2015-09-09 82.047 0 +0
2015-09-10 2015-09-08 80.455 0 +0
2015-09-09 2015-09-07 76.240 0 +0
2015-09-08 2015-09-04 77.270 0 +0
2015-09-07 2015-09-02 76.427 0 +0
2015-09-04 2015-09-01 78.769 0 +0
2015-09-02 2015-08-31 79.237 0 +0
2015-09-01 2015-08-28 81.485 0 +0
2015-08-31 2015-08-27 81.204 0 +0
2015-08-28 2015-08-26 75.865 0 +0
2015-08-27 2015-08-25 78.675 0 +0
2015-08-26 2015-08-24 76.708 0 +0
2015-08-25 2015-08-21 81.766 0 +0
2015-08-24 2015-08-20 84.763 0 +0
2015-08-21 2015-08-19 87.386 0 +0
2015-08-20 2015-08-18 87.760 0 +0
2015-08-19 2015-08-17 88.510 0 +0
2015-08-18 2015-08-14 90.758 0 +0
2015-08-17 2015-08-13 89.634 0 +0
2015-08-14 2015-08-12 90.477 0 +0
2015-08-13 2015-08-11 94.223 0 +0
2015-08-12 2015-08-10 93.848 0 +0
2015-08-11 2015-08-07 93.474 0 +0
2015-08-10 2015-08-06 92.443 0 +0
2015-08-07 2015-08-05 94.410 0 +0
2015-08-06 2015-08-04 94.785 0 +0
2015-08-05 2015-08-03 93.661 0 +0
2015-08-04 2015-07-31 94.879 0 +0
2015-08-03 2015-07-30 94.504 0 +0
2015-07-31 2015-07-29 94.129 0 +0
2015-07-30 2015-07-28 95.534 0 +0
2015-07-29 2015-07-27 96.096 0 +0
2015-07-28 2015-07-24 98.250 0 +0
2015-07-27 2015-07-23 98.250 0 +0
2015-07-24 2015-07-22 97.408 0 +0
2015-07-23 2015-07-21 98.344 0 +0
2015-07-22 2015-07-20 99.000 0 +0
2015-07-21 2015-07-17 99.562 0 +0
2015-07-20 2015-07-16 98.250 0 +0
2015-07-17 2015-07-15 98.250 0 +0
2015-07-16 2015-07-14 95.347 0 +0
2015-07-15 2015-07-13 94.598 0 +0
2015-07-14 2015-07-10 92.724 0 +0
2015-07-13 2015-07-09 89.165 0 +0
2015-07-10 2015-07-08 79.799 0 +0
2015-07-09 2015-07-07 90.289 0 +0
2015-07-08 2015-07-06 89.821 0 +0
2015-07-07 2015-07-03 95.722 0 +0
2015-07-06 2015-07-02 97.876 0 +0
2015-07-03 2015-06-30 95.253 0 +0
2015-07-02 2015-06-29 93.380 0 +0
2015-06-30 2015-06-26 97.127 0 +0
2015-06-29 2015-06-25 99.093 0 +0
2015-06-26 2015-06-24 99.281 0 +0
2015-06-25 2015-06-23 100.217 0 +0
2015-06-24 2015-06-22 98.531 0 +0
2015-06-23 2015-06-19 99.655 0 +0
2015-06-22 2015-06-18 100.686 0 +0
2015-06-19 2015-06-17 98.250 0 +0
2015-06-18 2015-06-16 98.344 0 +0
2015-06-17 2015-06-15 96.658 0 +0
2015-06-16 2015-06-12 98.344 0 +0
2015-06-15 2015-06-11 96.096 0 +0
2015-06-12 2015-06-10 96.752 0 +0
2015-06-11 2015-06-09 98.063 0 +0
2015-06-10 2015-06-08 97.595 0 +0
2015-06-09 2015-06-05 98.906 0 +0
2015-06-08 2015-06-04 101.341 0 +0
2015-06-05 2015-06-03 102.653 0 +0
2015-06-04 2015-06-02 108.490 0 +0
2015-06-03 2015-06-01 111.252 0 +0
2015-06-02 2015-05-29 109.061 0 +0
2015-06-01 2015-05-28 108.585 0 +0
2015-05-29 2015-05-27 111.252 0 +0
2015-05-28 2015-05-26 112.204 0 +0
2015-05-27 2015-05-22 113.157 0 +0
2015-05-26 2015-05-21 111.157 0 +0
2015-05-22 2015-05-20 109.252 0 +0
2015-05-21 2015-05-19 106.585 0 +0
2015-05-20 2015-05-18 106.394 0 +0
2015-05-19 2015-05-15 107.823 0 +0
2015-05-18 2015-05-14 106.680 0 +0
2015-05-15 2015-05-13 108.299 0 +0
2015-05-14 2015-05-12 109.728 0 +0
2015-05-13 2015-05-11 105.918 0 +0
2015-05-12 2015-05-08 104.203 0 +0
2015-05-11 2015-05-07 102.013 0 +0
2015-05-08 2015-05-06 104.775 0 +0
2015-05-07 2015-05-05 105.156 0 +0
2015-05-06 2015-05-04 105.346 0 +0
2015-05-05 2015-04-30 103.918 0 +0
2015-05-04 2015-04-29 104.680 0 +0
2015-04-30 2015-04-28 103.537 0 +0
2015-04-29 2015-04-27 102.965 0 +0
2015-04-28 2015-04-24 99.060 0 +0
2015-04-27 2015-04-23 97.345 0 +0
2015-04-24 2015-04-22 95.155 0 +0
2015-04-23 2015-04-21 94.297 0 +0
2015-04-22 2015-04-20 91.535 0 +0
2015-04-21 2015-04-17 94.012 0 +0
2015-04-20 2015-04-16 94.869 0 +0
2015-04-17 2015-04-15 92.392 0 +0
2015-04-16 2015-04-14 93.440 0 +0
2015-04-15 2015-04-13 93.916 0 +0
2015-04-14 2015-04-10 91.249 0 +0
2015-04-13 2015-04-09 91.059 0 +0
2015-04-10 2015-04-08 90.964 0 +0
2015-04-09 2015-04-02 90.392 0 +0
2015-04-08 2015-04-01 91.440 0 +0
2015-04-02 2015-03-31 87.439 0 +0
2015-04-01 2015-03-30 87.630 0 +0
2015-03-31 2015-03-27 86.868 0 +0
2015-03-30 2015-03-26 86.582 0 +0
2015-03-27 2015-03-25 84.391 0 +0
2015-03-26 2015-03-24 83.725 0 +0
2015-03-25 2015-03-23 83.058 0 +0
2015-03-24 2015-03-20 83.153 0 +0
2015-03-23 2015-03-19 83.820 0 +0
2015-03-20 2015-03-18 83.344 0 +0
2015-03-19 2015-03-17 83.153 0 +0
2015-03-18 2015-03-16 82.963 0 +0
2015-03-17 2015-03-13 82.772 0 +0
2015-03-16 2015-03-12 82.867 0 +0
2015-03-13 2015-03-11 82.867 0 +0
2015-03-12 2015-03-10 83.439 0 +0
2015-03-11 2015-03-09 83.248 0 +0
2015-03-10 2015-03-06 84.391 0 +0
2015-03-09 2015-03-05 83.153 0 +0
2015-03-06 2015-03-04 84.677 0 +0
2015-03-05 2015-03-03 86.106 0 +0
2015-03-04 2015-03-02 86.963 0 +0
2015-03-03 2015-02-27 86.677 0 +0
2015-03-02 2015-02-26 87.154 0 +0
2015-02-27 2015-02-25 87.058 0 +0
2015-02-26 2015-02-24 87.058 0 +0
2015-02-25 2015-02-23 87.630 0 +0
2015-02-24 2015-02-18 85.439 0 +0
2015-02-23 2015-02-16 83.629 0 +0
2015-02-17 2015-02-13 83.058 0 +0
2015-02-16 2015-02-12 83.820 0 +0
2015-02-13 2015-02-11 83.725 0 +0
2015-02-12 2015-02-10 83.915 0 +0
2015-02-11 2015-02-09 83.915 0 +0
2015-02-10 2015-02-06 84.487 0 +0
2015-02-09 2015-02-05 83.820 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 83.725 0 +0
2015-02-04 2015-02-02 84.487 0 +0
2015-02-03 2015-01-30 85.534 0 +0
2015-02-02 2015-01-29 82.867 0 +0
2015-01-30 2015-01-28 84.106 0 +0
2015-01-29 2015-01-27 82.963 0 +0
2015-01-28 2015-01-26 84.772 0 +0
2015-01-27 2015-01-23 85.725 0 +0
2015-01-26 2015-01-22 83.344 0 +0
2015-01-23 2015-01-21 83.439 0 +0
2015-01-22 2015-01-20 81.629 0 +0
2015-01-21 2015-01-19 81.915 0 +0
2015-01-20 2015-01-16 81.534 0 +0
2015-01-19 2015-01-15 82.391 0 +0
2015-01-16 2015-01-14 82.677 0 +0
2015-01-15 2015-01-13 83.058 0 +0
2015-01-14 2015-01-12 83.534 0 +0
2015-01-13 2015-01-09 84.677 0 +0
2015-01-12 2015-01-08 85.249 0 +0
2015-01-09 2015-01-07 85.534 0 +0
2015-01-08 2015-01-06 86.487 0 +0
2015-01-07 2015-01-05 87.058 0 +0
2015-01-06 2015-01-02 85.058 0 +0
2015-01-05 2014-12-31 86.201 0 +0
2015-01-02 2014-12-29 86.106 0 +0
2014-12-30 2014-12-24 84.868 0 -40
2014-12-29 2014-12-22 85.249 40 +40 0.00% 3,410
2014-12-12 2014-12-10 85.820 0 -2,310
2014-10-10 2014-10-08 91.440 2,310 +420 0.00% 211,226
2014-10-08 2014-10-06 91.535 1,890 +420 0.00% 173,002
2014-09-30 2014-09-26 96.583 1,470 +1,260 0.00% 141,978
2014-09-19 2014-09-17 92.869 210 -1,050 0.00% 19,502
2014-09-11 2014-09-08 95.452 1,260 +8 0.00% 120,269
2014-06-12 2014-06-10 82.801 1,252 +626 0.00% 103,667
2014-06-03 2014-05-29 80.349 626 +14 0.00% 50,298
2014-05-30 2014-05-28 80.643 612 +612 0.00% 49,353
2009-06-26 2009-06-24 71.173 0 -840
2009-06-25 2009-06-23 71.173 840 -840 0.00% 59,785
2009-06-24 2009-06-22 71.768 1,680 -1,009 0.00% 120,570
2009-06-16 2009-06-12 73.553 2,689 +1,681 0.00% 197,785
2009-06-03 2009-06-01 83.432 1,008 +1,008 0.00% 84,099
2007-07-19 2007-07-17 170.854 0 -2,428
2007-06-26 2007-06-22 162.083 2,428 0.00% 393,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top