History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 -36,956
2024-09-11 2024-09-09 26.187 36,956 +1,450 0.01% 967,749
2024-08-08 2024-08-06 21.757 35,506 -4,415 0.01% 772,492
2024-06-06 2024-06-04 27.997 39,921 -5,160 0.01% 1,117,685
2024-06-05 2024-06-03 28.239 45,081 +3,187 0.02% 1,273,032
2024-03-05 2024-03-01 19.840 41,894 -4,139 0.02% 831,158
2024-01-25 2024-01-23 18.778 46,033 -312 0.02% 864,388
2024-01-24 2024-01-22 18.440 46,345 -6,669 0.02% 854,587
2023-09-07 2023-09-05 21.487 53,014 +1,088 0.02% 1,139,131
2023-08-24 2023-08-22 21.068 51,926 -3,572 0.02% 1,094,000
2023-07-11 2023-07-07 23.483 55,498 -3,895 0.02% 1,303,277
2023-06-09 2023-06-07 24.075 59,393 -1,624 0.02% 1,429,869
2023-06-07 2023-06-05 25.875 61,017 +2,474 0.02% 1,578,831
2023-05-03 2023-04-28 25.747 58,543 -3,115 0.02% 1,507,298
2023-03-20 2023-03-16 26.004 61,658 +312 0.02% 1,603,335
2023-03-06 2023-03-02 27.737 61,346 +4,672 0.02% 1,701,570
2023-03-03 2023-03-01 27.930 56,674 -4,672 0.02% 1,582,898
2023-03-02 2023-02-28 27.224 61,346 +5,606 0.02% 1,670,059
2023-03-01 2023-02-27 28.058 55,740 -5,606 0.02% 1,563,969
2023-02-24 2023-02-22 28.572 61,346 -12,772 0.02% 1,752,775
2023-02-17 2023-02-15 28.058 74,118 -131 0.03% 2,079,625
2023-02-10 2023-02-08 28.251 74,249 +70,086 0.03% 2,097,602
2023-01-30 2023-01-26 27.352 4,163 +3,115 0.00% 113,866
2023-01-27 2023-01-20 26.967 1,048 -3,115 0.00% 28,261
2023-01-18 2023-01-16 26.582 4,163 -34,265 0.00% 110,659
2023-01-16 2023-01-12 25.554 38,428 +312 0.02% 981,998
2023-01-13 2023-01-11 25.811 38,116 -312 0.02% 983,814
2023-01-11 2023-01-09 25.875 38,428 +3,738 0.02% 994,335
2023-01-10 2023-01-06 25.349 34,690 +30,527 0.01% 879,349
2022-12-06 2022-12-02 22.447 4,163 -1,558 0.00% 93,445
2022-11-25 2022-11-23 21.779 5,721 +3,115 0.00% 124,597
2022-11-24 2022-11-22 21.240 2,606 -3,115 0.00% 55,350
2022-11-17 2022-11-15 22.164 5,721 -1,246 0.00% 126,801
2022-11-16 2022-11-14 21.779 6,967 -40,027 0.00% 151,733
2022-11-15 2022-11-11 21.702 46,994 +3,115 0.02% 1,019,856
2022-11-14 2022-11-10 20.931 43,879 -3,115 0.02% 918,447
2022-11-09 2022-11-07 21.188 46,994 +7,476 0.02% 995,718
2022-11-08 2022-11-04 20.264 39,518 +32,551 0.02% 800,777
2022-11-07 2022-11-03 19.827 6,967 -1,246 0.00% 138,135
2022-10-26 2022-10-24 20.675 8,213 +3,738 0.00% 169,800
2022-10-25 2022-10-21 21.471 4,475 +1,360 0.00% 96,081
2022-10-19 2022-10-17 21.368 3,115 +2,492 0.00% 66,561
2022-10-18 2022-10-14 21.573 623 -623 0.00% 13,440
2022-10-17 2022-10-13 21.573 1,246 +1,246 0.00% 26,880
2022-10-14 2022-10-12 21.676 0 -1,869
2022-10-13 2022-10-11 22.010 1,869 -623 0.00% 41,137
2022-10-12 2022-10-10 22.524 2,492 -4,049 0.00% 56,129
2022-10-11 2022-10-07 22.832 6,541 -1,869 0.00% 149,343
2022-10-10 2022-10-06 23.243 8,410 +1,557 0.00% 195,472
2022-10-07 2022-10-05 23.114 6,853 +6,853 0.00% 158,403
2022-10-05 2022-09-30 22.960 0 -2,180
2022-10-03 2022-09-29 23.217 2,180 +2,180 0.00% 50,613
2022-09-28 2022-09-26 24.424 0 -1,869
2022-09-27 2022-09-23 24.912 1,869 +1,869 0.00% 46,561
2022-09-26 2022-09-22 25.143 0 -934
2022-09-23 2022-09-21 25.041 934 +934 0.00% 23,388
2022-09-22 2022-09-20 25.143 0 -1,228
2022-09-21 2022-09-19 25.015 1,228 -2,804 0.00% 30,718
2022-09-20 2022-09-16 25.041 4,032 -2,198 0.00% 100,964
2022-09-19 2022-09-15 25.118 6,230 -1,557 0.00% 156,483
2022-09-16 2022-09-14 25.118 7,787 -935 0.00% 195,591
2022-09-15 2022-09-13 25.580 8,722 +5,296 0.00% 223,108
2022-09-14 2022-09-09 25.297 3,426 +3,426 0.00% 86,669
2022-09-13 2022-09-08 24.938 0 -1,869
2022-09-09 2022-09-07 26.434 1,869 +935 0.00% 49,406
2022-09-08 2022-09-06 26.826 934 -2,437 0.00% 25,056
2022-09-07 2022-09-05 26.826 3,371 +3,371 0.00% 90,431
2022-09-06 2022-09-02 27.022 0 -15,126
2022-09-05 2022-09-01 27.218 15,126 -307 0.01% 411,695
2022-09-02 2022-08-31 27.348 15,433 -919 0.01% 422,066
2022-09-01 2022-08-30 26.891 16,352 +5,822 0.01% 439,727
2022-08-31 2022-08-29 26.957 10,530 +6,741 0.00% 283,853
2022-08-29 2022-08-25 27.152 3,789 -16,087 0.00% 102,881
2022-08-26 2022-08-24 27.022 19,876 +16,505 0.01% 537,087
2022-08-25 2022-08-23 26.500 3,371 +3,371 0.00% 89,331
2022-08-19 2022-08-17 27.218 0 -1,031
2022-08-18 2022-08-16 27.414 1,031 -4,290 0.00% 28,263
2022-08-17 2022-08-15 27.348 5,321 -3,371 0.00% 145,520
2022-08-16 2022-08-12 27.544 8,692 -306 0.00% 239,413
2022-08-15 2022-08-11 27.348 8,998 +5,032 0.00% 246,080
2022-08-12 2022-08-10 26.630 3,966 +3,966 0.00% 105,616
2022-08-11 2022-08-09 27.087 0 -31,366
2022-08-10 2022-08-08 27.283 31,366 +24,513 0.01% 855,758
2022-08-09 2022-08-05 26.891 6,853 +6,853 0.00% 184,286
2022-08-05 2022-08-03 25.978 0 -16,046
2022-08-04 2022-08-02 25.951 16,046 +12,999 0.01% 416,417
2022-08-03 2022-08-01 26.434 3,047 -1,048 0.00% 80,546
2022-08-02 2022-07-29 26.891 4,095 -9,806 0.00% 110,120
2022-08-01 2022-07-28 27.022 13,901 -6,741 0.01% 375,631
2022-07-29 2022-07-27 27.414 20,642 +20,182 0.01% 565,870
2022-07-28 2022-07-26 27.348 460 +460 0.00% 12,580
2022-07-27 2022-07-25 26.957 0 -11,449
2022-07-26 2022-07-22 26.826 11,449 -10,112 0.00% 307,132
2022-07-25 2022-07-21 26.761 21,561 +13,789 0.01% 576,990
2022-07-22 2022-07-20 27.414 7,772 -14,402 0.00% 213,058
2022-07-21 2022-07-19 27.675 22,174 -1,532 0.01% 613,657
2022-07-20 2022-07-18 28.001 23,706 +5,975 0.01% 663,791
2022-07-19 2022-07-15 27.609 17,731 +13,152 0.01% 489,541
2022-07-18 2022-07-14 28.523 4,579 +596 0.00% 130,607
2022-07-15 2022-07-13 29.111 3,983 -307 0.00% 115,947
2022-07-14 2022-07-12 29.241 4,290 -613 0.00% 125,444
2022-07-13 2022-07-11 29.437 4,903 -2,451 0.00% 144,329
2022-07-12 2022-07-08 29.959 7,354 +2,758 0.00% 220,319
2022-07-07 2022-07-05 31.069 4,596 -6,111 0.00% 142,792
2022-07-06 2022-07-04 29.306 10,707 +1,532 0.00% 313,783
2022-07-05 2022-06-30 29.176 9,175 -6,741 0.00% 267,688
2022-07-04 2022-06-29 29.829 15,916 +1,226 0.01% 474,751
2022-06-30 2022-06-28 30.024 14,690 +1,532 0.01% 441,057
2022-06-29 2022-06-27 29.698 13,158 +306 0.01% 390,766
2022-06-28 2022-06-24 29.437 12,852 -4,596 0.01% 378,323
2022-06-27 2022-06-23 29.829 17,448 -1,226 0.01% 520,448
2022-06-24 2022-06-22 29.502 18,674 +919 0.01% 550,923
2022-06-23 2022-06-21 29.959 17,755 +920 0.01% 531,923
2022-06-22 2022-06-20 30.155 16,835 -1,532 0.01% 507,657
2022-06-21 2022-06-17 29.698 18,367 -2,758 0.01% 545,463
2022-06-20 2022-06-16 29.829 21,125 -3,371 0.01% 630,127
2022-06-17 2022-06-15 29.959 24,496 +2,145 0.01% 733,877
2022-06-16 2022-06-14 29.567 22,351 -1,226 0.01% 660,862
2022-06-15 2022-06-13 29.567 23,577 -306 0.01% 697,111
2022-06-14 2022-06-10 30.155 23,883 -1,839 0.01% 720,189
2022-06-13 2022-06-09 30.220 25,722 -1,838 0.01% 777,322
2022-06-10 2022-06-08 30.024 27,560 +613 0.01% 827,471
2022-06-09 2022-06-07 30.090 26,947 -307 0.01% 810,824
2022-06-08 2022-06-06 30.285 27,254 -1,225 0.01% 825,399
2022-06-07 2022-06-02 30.024 28,479 -5,209 0.01% 855,063
2022-06-06 2022-06-01 29.763 33,688 -307 0.01% 1,002,664
2022-06-02 2022-05-31 31.335 33,995 +8,273 0.01% 1,065,217
2022-06-01 2022-05-30 31.739 25,722 +5,260 0.01% 816,386
2022-05-31 2022-05-27 31.065 20,462 +5,639 0.01% 635,651
2022-05-30 2022-05-26 30.998 14,823 +1,187 0.01% 459,477
2022-05-27 2022-05-25 30.661 13,636 +2,078 0.01% 418,089
2022-05-26 2022-05-24 30.458 11,558 +1,781 0.00% 352,039
2022-05-23 2022-05-19 30.458 9,777 +1,781 0.00% 297,793
2022-05-19 2022-05-17 30.728 7,996 +4,155 0.00% 245,701
2022-05-16 2022-05-12 30.122 3,841 -594 0.00% 115,697
2022-05-13 2022-05-11 30.526 4,435 -593 0.00% 135,382
2022-05-12 2022-05-10 30.256 5,028 +1,187 0.00% 152,129
2022-05-11 2022-05-06 30.458 3,841 -297 0.00% 116,991
2022-05-10 2022-05-05 31.132 4,138 -7,123 0.00% 128,826
2022-05-06 2022-05-04 31.267 11,261 +297 0.00% 352,099
2022-05-05 2022-05-03 31.065 10,964 +2,077 0.00% 340,596
2022-05-04 2022-04-29 31.065 8,887 +5,046 0.00% 276,074
2022-04-28 2022-04-26 30.930 3,841 -1,187 0.00% 118,803
2022-04-27 2022-04-25 31.267 5,028 -2,672 0.00% 157,211
2022-04-26 2022-04-22 31.335 7,700 -1,484 0.00% 241,276
2022-04-25 2022-04-21 31.469 9,184 +3,265 0.00% 289,014
2022-04-22 2022-04-20 31.604 5,919 -2,077 0.00% 187,064
2022-04-21 2022-04-19 31.941 7,996 -3,265 0.00% 255,400
2022-04-20 2022-04-14 32.278 11,261 -1,187 0.00% 363,482
2022-04-19 2022-04-13 32.008 12,448 -297 0.01% 398,440
2022-04-14 2022-04-12 32.143 12,745 +1,484 0.01% 409,664
2022-04-13 2022-04-11 32.008 11,261 +3,265 0.00% 360,446
2022-04-12 2022-04-08 32.682 7,996 +3,858 0.00% 261,327
2022-04-11 2022-04-07 32.682 4,138 -4,452 0.00% 135,239
2022-04-08 2022-04-06 33.693 8,590 +4,749 0.00% 289,423
2022-03-31 2022-03-29 34.232 3,841 -5,839 0.00% 131,486
2022-03-30 2022-03-28 33.895 9,680 -2,968 0.00% 328,105
2022-03-29 2022-03-25 33.895 12,648 -15,137 0.01% 428,706
2022-03-28 2022-03-24 33.895 27,785 -8,310 0.01% 941,778
2022-03-25 2022-03-23 33.963 36,095 -5,639 0.02% 1,225,879
2022-03-24 2022-03-22 33.963 41,734 -4,155 0.02% 1,417,394
2022-03-23 2022-03-21 33.221 45,889 -3,265 0.02% 1,524,494
2022-03-22 2022-03-18 33.963 49,154 -5,046 0.02% 1,669,396
2022-03-21 2022-03-17 33.558 54,200 +6,233 0.02% 1,818,858
2022-03-18 2022-03-16 31.537 47,967 -27,008 0.02% 1,512,720
2022-03-17 2022-03-15 30.795 74,975 -5,343 0.03% 2,308,887
2022-03-16 2022-03-14 32.076 80,318 +8,607 0.03% 2,576,261
2022-03-15 2022-03-11 32.615 71,711 -1,780 0.03% 2,338,844
2022-03-14 2022-03-10 33.019 73,491 +2,671 0.03% 2,426,612
2022-03-11 2022-03-09 32.076 70,820 -5,936 0.03% 2,271,606
2022-03-10 2022-03-08 32.278 76,756 -13,653 0.03% 2,477,524
2022-03-09 2022-03-07 32.750 90,409 +1,484 0.04% 2,960,861
2022-03-08 2022-03-04 33.626 88,925 -3,265 0.04% 2,990,160
2022-03-07 2022-03-03 34.232 92,190 -1,484 0.04% 3,155,859
2022-03-04 2022-03-02 33.963 93,674 -15,730 0.04% 3,181,410
2022-03-03 2022-03-01 34.434 109,404 -16,324 0.05% 3,767,248
2022-03-02 2022-02-28 34.030 125,728 -1,187 0.05% 4,278,519
2022-03-01 2022-02-25 34.906 126,915 -2,968 0.05% 4,430,092
2022-02-28 2022-02-24 35.176 129,883 +85,774 0.05% 4,568,703
2022-02-25 2022-02-23 36.321 44,109 -1,780 0.02% 1,602,087
2022-02-24 2022-02-22 36.254 45,889 +890 0.02% 1,663,646
2022-02-23 2022-02-21 36.995 44,999 -1,781 0.02% 1,664,736
2022-02-22 2022-02-18 36.523 46,780 -1,187 0.02% 1,708,557
2022-02-21 2022-02-17 36.321 47,967 -890 0.02% 1,742,214
2022-02-18 2022-02-16 36.456 48,857 +4,452 0.02% 1,781,124
2022-02-17 2022-02-15 36.254 44,405 -4,155 0.02% 1,609,846
2022-02-16 2022-02-14 36.388 48,560 -7,717 0.02% 1,767,024
2022-02-15 2022-02-11 37.399 56,277 +5,639 0.02% 2,104,718
2022-02-14 2022-02-10 36.388 50,638 +6,233 0.02% 1,842,639
2022-02-11 2022-02-09 35.849 44,405 +12,762 0.02% 1,591,892
2022-02-10 2022-02-08 35.715 31,643 -104,102 0.01% 1,130,117
2022-02-09 2022-02-07 35.310 135,745 +11,575 0.06% 4,793,196
2022-02-08 2022-02-04 35.176 124,170 +17,511 0.05% 4,367,745
2022-02-07 2022-01-31 33.963 106,659 +891 0.04% 3,622,414
2022-02-04 2022-01-27 33.963 105,768 +2,374 0.04% 3,592,154
2022-01-28 2022-01-26 33.963 103,394 +14,543 0.04% 3,511,526
2022-01-27 2022-01-25 34.097 88,851 -593 0.04% 3,029,583
2022-01-26 2022-01-24 34.502 89,444 -21,963 0.04% 3,085,967
2022-01-25 2022-01-21 34.165 111,407 +2,374 0.05% 3,806,190
2022-01-24 2022-01-20 34.232 109,033 +594 0.05% 3,732,431
2022-01-21 2022-01-19 34.165 108,439 +11,278 0.05% 3,704,789
2022-01-20 2022-01-18 33.423 97,161 +4,452 0.04% 3,247,459
2022-01-19 2022-01-17 33.693 92,709 +5,045 0.04% 3,123,647
2022-01-18 2022-01-14 33.895 87,664 +2,375 0.04% 2,971,388
2022-01-17 2022-01-13 33.558 85,289 -1,781 0.04% 2,862,150
2022-01-14 2022-01-12 33.693 87,070 +5,639 0.04% 2,933,652
2022-01-13 2022-01-11 33.289 81,431 -3,265 0.03% 2,710,733
2022-01-12 2022-01-10 33.558 84,696 +2,375 0.04% 2,842,250
2022-01-11 2022-01-07 33.019 82,321 +4,452 0.03% 2,718,171
2022-01-10 2022-01-06 32.480 77,869 +2,671 0.03% 2,529,191
2022-01-06 2022-01-04 32.413 75,198 +1,187 0.03% 2,437,370
2022-01-05 2022-01-03 31.806 74,011 +297 0.03% 2,354,010
2022-01-04 2021-12-31 31.806 73,714 +1,187 0.03% 2,344,564
2021-12-30 2021-12-28 31.739 72,527 -2,077 0.03% 2,301,922
2021-12-29 2021-12-24 31.267 74,604 +593 0.03% 2,332,653
2021-12-28 2021-12-22 30.930 74,011 +594 0.03% 2,289,175
2021-12-23 2021-12-21 30.728 73,417 +890 0.03% 2,255,961
2021-12-22 2021-12-20 30.661 72,527 -29,086 0.03% 2,223,726
2021-12-21 2021-12-17 30.998 101,613 +890 0.04% 3,149,758
2021-12-20 2021-12-16 31.335 100,723 -296 0.04% 3,156,107
2021-12-17 2021-12-15 31.537 101,019 +593 0.04% 3,185,804
2021-12-16 2021-12-14 31.671 100,426 -593 0.04% 3,180,637
2021-12-14 2021-12-10 32.211 101,019 +29,976 0.04% 3,253,876
2021-12-13 2021-12-09 33.221 71,043 -28,196 0.03% 2,360,143
2021-12-10 2021-12-08 31.469 99,239 +10,982 0.04% 3,122,981
2021-12-09 2021-12-07 31.537 88,257 +3,561 0.04% 2,783,332
2021-12-07 2021-12-03 31.874 84,696 -1,484 0.04% 2,699,567
2021-12-03 2021-12-01 31.671 86,180 -296 0.04% 2,729,445
2021-12-02 2021-11-30 31.200 86,476 +6,529 0.04% 2,698,029
2021-12-01 2021-11-29 32.345 79,947 +891 0.03% 2,585,910
2021-11-30 2021-11-26 32.345 79,056 +2,671 0.03% 2,557,091
2021-11-29 2021-11-25 33.087 76,385 -594 0.03% 2,527,317
2021-11-25 2021-11-23 33.828 76,979 -297 0.03% 2,604,030
2021-11-24 2021-11-22 33.154 77,276 -2,968 0.03% 2,562,004
2021-11-23 2021-11-19 33.019 80,244 -1,780 0.03% 2,649,590
2021-11-22 2021-11-18 33.356 82,024 -8,311 0.03% 2,736,001
2021-11-19 2021-11-17 33.356 90,335 +891 0.04% 3,013,223
2021-11-18 2021-11-16 33.626 89,444 -5,046 0.04% 3,007,612
2021-11-17 2021-11-15 33.626 94,490 -1,187 0.04% 3,177,287
2021-11-16 2021-11-12 33.895 95,677 -4,155 0.04% 3,242,990
2021-11-15 2021-11-11 33.963 99,832 -594 0.04% 3,390,552
2021-11-12 2021-11-10 33.963 100,426 -11,872 0.04% 3,410,726
2021-11-11 2021-11-09 33.895 112,298 +2,375 0.05% 3,806,362
2021-11-10 2021-11-08 34.300 109,923 -18,402 0.05% 3,770,304
2021-11-09 2021-11-05 35.108 128,325 +28,790 0.05% 4,505,252
2021-11-08 2021-11-04 33.895 99,535 +7,123 0.04% 3,373,758
2021-11-05 2021-11-03 32.817 92,412 -8,311 0.04% 3,032,686
2021-11-04 2021-11-02 33.289 100,723 -593 0.04% 3,352,939
2021-11-03 2021-11-01 32.817 101,316 -1,484 0.04% 3,324,888
2021-11-02 2021-10-29 32.682 102,800 +890 0.04% 3,359,734
2021-11-01 2021-10-28 32.615 101,910 +3,859 0.04% 3,323,780
2021-10-29 2021-10-27 32.884 98,051 +10,387 0.04% 3,224,348
2021-10-28 2021-10-26 32.884 87,664 +1,781 0.04% 2,882,778
2021-10-27 2021-10-25 33.154 85,883 +1,781 0.04% 2,847,360
2021-10-26 2021-10-22 33.423 84,102 +1,484 0.04% 2,810,982
2021-10-25 2021-10-21 33.491 82,618 -2,968 0.03% 2,766,949
2021-10-22 2021-10-20 32.952 85,586 -297 0.04% 2,820,211
2021-10-21 2021-10-19 33.221 85,883 +891 0.04% 2,853,147
2021-10-20 2021-10-18 33.154 84,992 +1,484 0.04% 2,817,820
2021-10-19 2021-10-15 32.952 83,508 +13,949 0.04% 2,751,738
2021-10-18 2021-10-12 33.289 69,559 +1,484 0.03% 2,315,530
2021-10-15 2021-10-11 33.019 68,075 -1,484 0.03% 2,247,780
2021-10-12 2021-10-08 32.952 69,559 +297 0.03% 2,292,093
2021-10-11 2021-10-07 33.558 69,262 -4,155 0.03% 2,324,312
2021-10-08 2021-10-06 32.345 73,417 -13,653 0.03% 2,374,696
2021-10-07 2021-10-05 31.604 87,070 -297 0.04% 2,751,766
2021-10-06 2021-10-04 31.604 87,367 -593 0.04% 2,761,152
2021-10-05 2021-09-30 31.335 87,960 +1,780 0.04% 2,756,184
2021-10-04 2021-09-29 31.469 86,180 -890 0.04% 2,712,023
2021-09-30 2021-09-28 31.604 87,070 -1,484 0.04% 2,751,766
2021-09-29 2021-09-27 31.200 88,554 -1,187 0.04% 2,762,862
2021-09-28 2021-09-24 31.604 89,741 -14,840 0.04% 2,836,180
2021-09-27 2021-09-23 31.874 104,581 -3,858 0.04% 3,333,374
2021-09-24 2021-09-21 31.065 108,439 -594 0.05% 3,368,655
2021-09-23 2021-09-20 31.537 109,033 -4,749 0.05% 3,438,538
2021-09-21 2021-09-17 32.480 113,782 -11,278 0.05% 3,695,649
2021-09-20 2021-09-16 32.547 125,060 -2,374 0.05% 4,070,386
2021-09-17 2021-09-15 33.087 127,434 -4,452 0.05% 4,216,352
2021-09-16 2021-09-14 33.760 131,886 -297 0.06% 4,452,526
2021-09-15 2021-09-13 33.558 132,183 +3,858 0.06% 4,435,831
2021-09-14 2021-09-10 33.491 128,325 +8,014 0.05% 4,297,716
2021-09-13 2021-09-09 32.615 120,311 +7,123 0.05% 3,923,926
2021-09-10 2021-09-08 34.009 113,188 +4,749 0.05% 3,849,408
2021-09-09 2021-09-07 34.487 108,439 +558 0.05% 3,739,738
2021-09-08 2021-09-06 34.624 107,881 -5,564 0.05% 3,735,229
2021-09-07 2021-09-03 34.146 113,445 -2,929 0.05% 3,873,643
2021-09-06 2021-09-02 34.077 116,374 +50,204 0.05% 3,965,708
2021-09-03 2021-09-01 34.146 66,170 -879 0.03% 2,259,412
2021-09-02 2021-08-31 33.053 67,049 -2,343 0.03% 2,216,164
2021-09-01 2021-08-30 32.780 69,392 +4,393 0.03% 2,274,652
2021-08-31 2021-08-27 33.463 64,999 +4,393 0.03% 2,175,039
2021-08-30 2021-08-26 33.394 60,606 +1,757 0.03% 2,023,899
2021-08-27 2021-08-25 32.985 58,849 -3,221 0.03% 1,941,111
2021-08-26 2021-08-24 32.575 62,070 +2,343 0.03% 2,021,922
2021-08-25 2021-08-23 32.097 59,727 +5,857 0.03% 1,917,047
2021-08-24 2021-08-20 32.575 53,870 -1,464 0.02% 1,754,808
2021-08-20 2021-08-18 32.985 55,334 -2,050 0.02% 1,825,171
2021-08-19 2021-08-17 32.643 57,384 -1,465 0.02% 1,873,195
2021-08-18 2021-08-16 33.394 58,849 -586 0.03% 1,965,225
2021-08-16 2021-08-12 33.394 59,435 -292 0.03% 1,984,794
2021-08-13 2021-08-11 33.668 59,727 +1,171 0.03% 2,010,860
2021-08-12 2021-08-10 33.189 58,556 +293 0.03% 1,943,444
2021-08-11 2021-08-09 33.053 58,263 -293 0.02% 1,925,761
2021-08-10 2021-08-06 32.711 58,556 -1,757 0.03% 1,915,452
2021-08-09 2021-08-05 32.711 60,313 -2,050 0.03% 1,972,926
2021-08-06 2021-08-04 33.326 62,363 -4,393 0.03% 2,078,314
2021-08-05 2021-08-03 33.599 66,756 -8,493 0.03% 2,242,950
2021-08-04 2021-08-02 33.804 75,249 -14,350 0.03% 2,543,725
2021-08-03 2021-07-30 33.463 89,599 -16,987 0.04% 2,998,220
2021-08-02 2021-07-29 32.780 106,586 -7,321 0.05% 3,493,861
2021-07-30 2021-07-28 32.507 113,907 -2,343 0.05% 3,702,726
2021-07-29 2021-07-27 32.302 116,250 +33,679 0.05% 3,755,073
2021-07-28 2021-07-26 32.916 82,571 +28,994 0.04% 2,717,934
2021-07-27 2021-07-23 33.804 53,577 -2,636 0.02% 1,811,123
2021-07-26 2021-07-22 34.009 56,213 +2,929 0.02% 1,911,747
2021-07-23 2021-07-21 33.872 53,284 +1,757 0.02% 1,804,857
2021-07-22 2021-07-20 33.736 51,527 -4,100 0.02% 1,738,305
2021-07-21 2021-07-19 33.941 55,627 +1,464 0.02% 1,888,019
2021-07-20 2021-07-16 34.350 54,163 -4,686 0.02% 1,860,523
2021-07-19 2021-07-15 34.692 58,849 -1,464 0.03% 2,041,583
2021-07-16 2021-07-14 34.487 60,313 -1,172 0.03% 2,080,015
2021-07-15 2021-07-13 35.511 61,485 -2,466 0.03% 2,183,417
2021-07-14 2021-07-12 34.692 63,951 -879 0.03% 2,218,581
2021-07-13 2021-07-09 34.282 64,830 +1,172 0.03% 2,222,511
2021-07-12 2021-07-08 34.624 63,658 -6,736 0.03% 2,204,069
2021-07-09 2021-07-07 35.375 70,394 -5,272 0.03% 2,490,174
2021-07-08 2021-07-06 35.511 75,666 +2,050 0.03% 2,687,004
2021-07-07 2021-07-05 35.989 73,616 -10,836 0.03% 2,649,397
2021-07-06 2021-07-02 35.989 84,452 +4,393 0.04% 3,039,379
2021-07-05 2021-06-30 36.263 80,059 +31,630 0.03% 2,903,146
2021-07-02 2021-06-29 36.877 48,429 -4,101 0.02% 1,785,926
2021-06-30 2021-06-28 37.219 52,530 +586 0.02% 1,955,096
2021-06-29 2021-06-25 37.902 51,944 -8,493 0.02% 1,968,759
2021-06-28 2021-06-24 37.765 60,437 +7,907 0.03% 2,282,403
2021-06-25 2021-06-23 38.243 52,530 -585 0.02% 2,008,906
2021-06-24 2021-06-22 38.858 53,115 -5,125 0.02% 2,063,924
2021-06-23 2021-06-21 37.287 58,240 -16,401 0.02% 2,171,592
2021-06-22 2021-06-18 39.677 74,641 -61,501 0.03% 2,961,542
2021-06-21 2021-06-17 33.599 136,142 -21,637 0.06% 4,574,267
2021-06-18 2021-06-16 34.214 157,779 -6,185 0.07% 5,398,228
2021-06-17 2021-06-15 32.985 163,964 +58,865 0.07% 5,408,289
2021-06-16 2021-06-11 34.487 105,099 +1,758 0.04% 3,624,551
2021-06-15 2021-06-10 34.828 103,341 +2,343 0.04% 3,599,209
2021-06-11 2021-06-09 35.102 100,998 -251,131 0.04% 3,545,195
2021-06-10 2021-06-08 34.828 352,129 +3,221 0.15% 12,264,115
2021-06-09 2021-06-07 35.238 348,908 -2,050 0.15% 12,294,897
2021-06-08 2021-06-04 37.611 350,958 +1,757 0.15% 13,199,830
2021-06-07 2021-06-03 37.961 349,201 +12,141 0.15% 13,256,036
2021-06-04 2021-06-02 38.101 337,060 +4,283 0.15% 12,842,365
2021-06-03 2021-06-01 38.171 332,777 -5,140 0.15% 12,702,486
2021-06-02 2021-05-31 38.731 337,917 +231,668 0.15% 13,088,024
2021-06-01 2021-05-28 38.661 106,249 +9,995 0.05% 4,107,739
2021-05-31 2021-05-27 38.171 96,254 +7,138 0.04% 3,674,127
2021-05-28 2021-05-26 37.961 89,116 +1,999 0.04% 3,382,937
2021-05-27 2021-05-25 38.661 87,117 +7,139 0.04% 3,368,068
2021-05-26 2021-05-24 38.591 79,978 +6,568 0.04% 3,086,463
2021-05-25 2021-05-21 38.031 73,410 +5,426 0.03% 2,791,862
2021-05-24 2021-05-20 37.051 67,984 -14,135 0.03% 2,518,844
2021-05-21 2021-05-18 35.930 82,119 +1,427 0.04% 2,950,529
2021-05-20 2021-05-17 35.300 80,692 +9,424 0.04% 2,848,393
2021-05-18 2021-05-14 35.650 71,268 +5,711 0.03% 2,540,688
2021-05-17 2021-05-13 35.580 65,557 +285 0.03% 2,332,500
2021-05-14 2021-05-12 35.930 65,272 +1,428 0.03% 2,345,218
2021-05-13 2021-05-11 36.420 63,844 +3,141 0.03% 2,325,211
2021-05-12 2021-05-10 36.910 60,703 +3,141 0.03% 2,240,576
2021-05-11 2021-05-07 36.490 57,562 +4,855 0.03% 2,100,451
2021-05-10 2021-05-06 36.910 52,707 +9,423 0.02% 1,945,440
2021-05-07 2021-05-05 35.300 43,284 +25,843 0.02% 1,527,907
2021-05-06 2021-05-04 35.230 17,441 -5,711 0.01% 614,438
2021-05-05 2021-05-03 34.809 23,152 -3,141 0.01% 805,905
2021-05-04 2021-04-30 35.230 26,293 -33,268 0.01% 926,290
2021-05-03 2021-04-29 35.930 59,561 +23,559 0.03% 2,140,022
2021-04-30 2021-04-28 35.230 36,002 -153,058 0.02% 1,268,334
2021-04-29 2021-04-27 35.650 189,060 +5,711 0.08% 6,739,945
2021-04-28 2021-04-26 35.580 183,349 -23,273 0.08% 6,523,507
2021-04-27 2021-04-23 35.720 206,622 -856 0.09% 7,380,498
2021-04-26 2021-04-22 36.210 207,478 -1,143 0.09% 7,512,794
2021-04-23 2021-04-21 36.210 208,621 -8,852 0.09% 7,554,183
2021-04-22 2021-04-20 36.630 217,473 +3,400 0.10% 7,966,103
2021-04-21 2021-04-19 36.350 214,073 +285 0.09% 7,781,587
2021-04-20 2021-04-16 35.860 213,788 +145,540 0.09% 7,666,413
2021-04-19 2021-04-15 36.210 68,248 +286 0.03% 2,471,265
2021-04-16 2021-04-14 36.420 67,962 +5,425 0.03% 2,475,189
2021-04-14 2021-04-12 36.840 62,537 -3,712 0.03% 2,303,890
2021-04-13 2021-04-09 36.910 66,249 +3,427 0.03% 2,445,281
2021-04-12 2021-04-08 36.840 62,822 -1,714 0.03% 2,314,389
2021-04-09 2021-04-07 37.051 64,536 +571 0.03% 2,391,094
2021-04-08 2021-04-01 37.121 63,965 -3,712 0.03% 2,374,418
2021-04-07 2021-03-31 35.860 67,677 +12,643 0.03% 2,426,889
2021-04-01 2021-03-30 37.051 55,034 +4,284 0.02% 2,039,040
2021-03-31 2021-03-29 36.981 50,750 +6,282 0.02% 1,876,761
2021-03-30 2021-03-26 36.280 44,468 -3,427 0.02% 1,613,304
2021-03-29 2021-03-25 36.280 47,895 +5,212 0.02% 1,737,636
2021-03-26 2021-03-24 34.949 42,683 -6,283 0.02% 1,491,744
2021-03-25 2021-03-23 36.000 48,966 -13,421 0.02% 1,762,774
2021-03-24 2021-03-22 36.280 62,387 -38,193 0.03% 2,263,408
2021-03-23 2021-03-19 36.280 100,580 +29,623 0.04% 3,649,054
2021-03-22 2021-03-18 36.560 70,957 +9,812 0.03% 2,594,207
2021-03-19 2021-03-17 36.770 61,145 +29,059 0.03% 2,248,325
2021-03-18 2021-03-16 37.681 32,086 +15,705 0.01% 1,209,029
2021-03-17 2021-03-15 38.101 16,381 +3,427 0.01% 624,135
2021-03-16 2021-03-12 37.821 12,954 -24,701 0.01% 489,933
2021-03-15 2021-03-11 38.171 37,655 +4,638 0.02% 1,437,335
2021-03-12 2021-03-10 38.171 33,017 -10,135 0.01% 1,260,297
2021-03-11 2021-03-09 37.541 43,152 +5,997 0.02% 1,619,961
2021-03-10 2021-03-08 37.891 37,155 -15,206 0.02% 1,407,840
2021-03-09 2021-03-05 36.560 52,361 -77,814 0.02% 1,914,332
2021-03-08 2021-03-04 36.210 130,175 +3,712 0.06% 4,713,647
2021-03-05 2021-03-03 36.280 126,463 +8,853 0.06% 4,588,092
2021-03-04 2021-03-02 36.770 117,610 +3,141 0.05% 4,324,565
2021-03-03 2021-03-01 35.650 114,469 -2,285 0.05% 4,080,793
2021-03-02 2021-02-26 35.159 116,754 +24,558 0.05% 4,105,012
2021-03-01 2021-02-25 34.389 92,196 +22,844 0.04% 3,170,534
2021-02-26 2021-02-24 33.549 69,352 -9,423 0.03% 2,326,663
2021-02-25 2021-02-23 33.829 78,775 +5,426 0.03% 2,664,860
2021-02-24 2021-02-22 33.689 73,349 -857 0.03% 2,471,031
2021-02-23 2021-02-19 33.058 74,206 +6,282 0.03% 2,453,126
2021-02-22 2021-02-18 33.128 67,924 -856 0.03% 2,250,211
2021-02-19 2021-02-17 33.899 68,780 +5,140 0.03% 2,331,559
2021-02-18 2021-02-16 33.128 63,640 +55,540 0.03% 2,108,289
2021-02-17 2021-02-11 32.218 8,100 -21,845 0.00% 260,965
2021-02-16 2021-02-09 32.008 29,945 -182,898 0.01% 958,472
2021-02-10 2021-02-08 32.148 212,843 +179,329 0.09% 6,842,439
2021-02-09 2021-02-05 30.747 33,514 -1,428 0.01% 1,030,457
2021-02-08 2021-02-04 30.747 34,942 -7,710 0.02% 1,074,363
2021-02-05 2021-02-03 31.167 42,652 +2,570 0.02% 1,329,347
2021-02-04 2021-02-02 31.377 40,082 -2,856 0.02% 1,257,669
2021-02-03 2021-02-01 31.027 42,938 -4,569 0.02% 1,332,246
2021-02-02 2021-01-29 30.817 47,507 -9,708 0.02% 1,464,027
2021-02-01 2021-01-28 30.957 57,215 -11,137 0.03% 1,771,214
2021-01-29 2021-01-27 31.868 68,352 -13,136 0.03% 2,178,219
2021-01-28 2021-01-26 31.728 81,488 -8,281 0.04% 2,585,418
2021-01-27 2021-01-25 32.148 89,769 -2,570 0.04% 2,885,878
2021-01-26 2021-01-22 32.218 92,339 -20,560 0.04% 2,974,965
2021-01-25 2021-01-21 33.128 112,899 +857 0.05% 3,740,160
2021-01-22 2021-01-20 33.128 112,042 -1,142 0.05% 3,711,769
2021-01-21 2021-01-19 33.268 113,184 +3,426 0.05% 3,765,456
2021-01-20 2021-01-18 33.338 109,758 -285 0.05% 3,659,165
2021-01-19 2021-01-15 32.918 110,043 +15,134 0.05% 3,622,423
2021-01-18 2021-01-14 32.918 94,909 +8,852 0.04% 3,124,238
2021-01-15 2021-01-13 32.218 86,057 +18,276 0.04% 2,772,573
2021-01-14 2021-01-12 31.447 67,781 +6,853 0.03% 2,131,539
2021-01-13 2021-01-11 30.887 60,928 +8,567 0.03% 1,881,891
2021-01-12 2021-01-08 30.817 52,361 +2,284 0.02% 1,613,613
2021-01-11 2021-01-07 31.377 50,077 -3,757 0.02% 1,571,286
2021-01-08 2021-01-06 30.887 53,834 +6,372 0.02% 1,662,778
2021-01-07 2021-01-05 31.237 47,462 +9,709 0.02% 1,482,586
2021-01-06 2021-01-04 31.027 37,753 -3,998 0.02% 1,171,370
2021-01-05 2020-12-31 30.607 41,751 -4,283 0.02% 1,277,872
2021-01-04 2020-12-29 31.307 46,034 -20,034 0.02% 1,441,203
2020-12-30 2020-12-28 30.537 66,068 +5,711 0.03% 2,017,514
2020-12-29 2020-12-24 31.237 60,357 -1,713 0.03% 1,885,391
2020-12-28 2020-12-22 31.377 62,070 +29,006 0.03% 1,947,595
2020-12-23 2020-12-21 31.517 33,064 -23,712 0.01% 1,042,094
2020-12-22 2020-12-18 30.887 56,776 -3,927 0.02% 1,753,647
2020-12-21 2020-12-17 30.607 60,703 +17,562 0.03% 1,857,935
2020-12-18 2020-12-16 30.747 43,141 +13,992 0.02% 1,326,458
2020-12-17 2020-12-15 30.397 29,149 -5,425 0.01% 886,038
2020-12-16 2020-12-14 31.027 34,574 -11,054 0.02% 1,072,735
2020-12-15 2020-12-11 30.327 45,628 +10,400 0.02% 1,383,752
2020-12-14 2020-12-10 30.327 35,228 +286 0.02% 1,068,353
2020-12-11 2020-12-09 30.677 34,942 -3,998 0.02% 1,071,916
2020-12-10 2020-12-08 30.537 38,940 +1,428 0.02% 1,189,108
2020-12-09 2020-12-07 30.887 37,512 -2,856 0.02% 1,158,638
2020-12-08 2020-12-04 31.237 40,368 -856 0.02% 1,260,988
2020-12-07 2020-12-03 31.868 41,224 -12,279 0.02% 1,313,713
2020-12-04 2020-12-02 32.288 53,503 +27,375 0.02% 1,727,500
2020-12-03 2020-12-01 32.008 26,128 -2,285 0.01% 836,298
2020-12-02 2020-11-30 31.938 28,413 -9,994 0.01% 907,446
2020-12-01 2020-11-27 32.148 38,407 +1,428 0.02% 1,234,702
2020-11-30 2020-11-26 31.588 36,979 -8,407 0.02% 1,168,075
2020-11-27 2020-11-25 31.868 45,386 -9,463 0.02% 1,446,346
2020-11-26 2020-11-24 31.447 54,849 +3,427 0.02% 1,724,860
2020-11-25 2020-11-23 30.467 51,422 -3,141 0.02% 1,566,669
2020-11-24 2020-11-20 29.977 54,563 -31,269 0.02% 1,635,614
2020-11-23 2020-11-19 30.397 85,832 -5,425 0.04% 2,609,023
2020-11-20 2020-11-18 30.257 91,257 +1,713 0.04% 2,761,143
2020-11-19 2020-11-17 30.047 89,544 +25,129 0.04% 2,690,498
2020-11-18 2020-11-16 29.416 64,415 +8,852 0.03% 1,894,852
2020-11-17 2020-11-13 29.206 55,563 +22,988 0.02% 1,622,784
2020-11-16 2020-11-12 29.626 32,575 -9,995 0.01% 965,081
2020-11-13 2020-11-11 30.397 42,570 +27,024 0.02% 1,293,994
2020-11-12 2020-11-10 28.926 15,546 -4,284 0.01% 449,684
2020-11-11 2020-11-09 27.988 19,830 -22,416 0.01% 554,992
2020-11-10 2020-11-06 27.903 42,246 -14,849 0.02% 1,178,810
2020-11-09 2020-11-05 28.016 57,095 -9,423 0.03% 1,599,547
2020-11-06 2020-11-04 27.679 66,518 -10,011 0.03% 1,841,175
2020-11-05 2020-11-03 27.791 76,529 +23,130 0.03% 2,126,849
2020-11-04 2020-11-02 27.315 53,399 -1,897 0.02% 1,458,601
2020-11-03 2020-10-30 27.007 55,296 -25,647 0.02% 1,493,378
2020-11-02 2020-10-29 27.567 80,943 +43,986 0.04% 2,231,379
2020-10-30 2020-10-28 27.175 36,957 -3,141 0.02% 1,004,309
2020-10-29 2020-10-27 27.595 40,098 -11,423 0.02% 1,106,516
2020-10-28 2020-10-23 27.763 51,521 -1,411 0.02% 1,430,398
2020-10-27 2020-10-22 27.567 52,932 -1,428 0.02% 1,459,192
2020-10-22 2020-10-20 27.371 54,360 -7,710 0.02% 1,487,897
2020-10-21 2020-10-19 27.735 62,070 +2,589 0.03% 1,721,535
2020-10-20 2020-10-16 27.763 59,481 -15,238 0.03% 1,651,394
2020-10-19 2020-10-15 27.483 74,719 +6,282 0.03% 2,053,520
2020-10-16 2020-10-14 27.735 68,437 -31,593 0.03% 1,898,126
2020-10-15 2020-10-12 27.960 100,030 +7,425 0.04% 2,796,789
2020-10-14 2020-10-09 27.315 92,605 -34,695 0.04% 2,529,519
2020-10-12 2020-10-08 27.595 127,300 +11,422 0.06% 3,512,882
2020-10-09 2020-10-07 27.259 115,878 -2,284 0.05% 3,158,732
2020-10-08 2020-10-06 27.455 118,162 -27,392 0.05% 3,244,164
2020-10-07 2020-10-05 26.615 145,554 +5,997 0.06% 3,873,884
2020-10-06 2020-09-30 26.082 139,557 +9,423 0.06% 3,639,990
2020-10-05 2020-09-29 26.419 130,134 +3,713 0.06% 3,437,964
2020-09-30 2020-09-28 26.811 126,421 -130,664 0.06% 3,389,456
2020-09-28 2020-09-24 27.427 257,085 -22,559 0.11% 7,051,124
2020-09-25 2020-09-23 27.875 279,644 -23,130 0.12% 7,795,204
2020-09-24 2020-09-22 28.366 302,774 -10,566 0.13% 8,588,405
2020-09-23 2020-09-21 28.716 313,340 -10,280 0.14% 8,997,847
2020-09-22 2020-09-18 29.206 323,620 +22,845 0.14% 9,451,708
2020-09-21 2020-09-17 29.767 300,775 +151,844 0.13% 8,953,020
2020-09-18 2020-09-16 30.047 148,931 -2,856 0.07% 4,474,879
2020-09-17 2020-09-15 30.117 151,787 -1,427 0.07% 4,571,323
2020-09-16 2020-09-14 29.767 153,214 -1,143 0.07% 4,560,645
2020-09-15 2020-09-11 29.696 154,357 -156,127 0.07% 4,583,857
2020-09-14 2020-09-10 29.907 310,484 +2,570 0.14% 9,285,515
2020-09-11 2020-09-09 30.117 307,914 +11,137 0.13% 9,273,353
2020-09-10 2020-09-08 30.990 296,777 +7,995 0.13% 9,197,093
2020-09-09 2020-09-07 30.919 288,782 +11,791 0.13% 8,928,850
2020-09-08 2020-09-04 31.061 276,991 +44,255 0.12% 8,603,570
2020-09-07 2020-09-03 30.777 232,736 +36,123 0.10% 7,162,955
2020-09-04 2020-09-02 30.635 196,613 +13,819 0.09% 6,023,305
2020-09-03 2020-09-01 30.919 182,794 +14,948 0.08% 5,651,807
2020-09-02 2020-08-31 31.274 167,846 -53,629 0.07% 5,249,144
2020-09-01 2020-08-28 31.486 221,475 +19,460 0.10% 6,973,432
2020-08-31 2020-08-27 30.990 202,015 +48,790 0.09% 6,260,427
2020-08-28 2020-08-26 31.486 153,225 +5,077 0.07% 4,824,491
2020-08-27 2020-08-25 32.054 148,148 +5,358 0.07% 4,748,683
2020-08-26 2020-08-24 31.912 142,790 +16,640 0.06% 4,556,687
2020-08-25 2020-08-21 31.557 126,150 +21,434 0.06% 3,980,945
2020-08-24 2020-08-20 31.770 104,716 -13,819 0.05% 3,326,825
2020-08-21 2020-08-19 32.125 118,535 -11,845 0.05% 3,807,884
2020-08-20 2020-08-18 32.337 130,380 -18,614 0.06% 4,216,137
2020-08-19 2020-08-17 32.692 148,994 +11,845 0.07% 4,870,893
2020-08-18 2020-08-14 32.479 137,149 +7,615 0.06% 4,454,480
2020-08-17 2020-08-13 32.550 129,534 -79,429 0.06% 4,216,338
2020-08-14 2020-08-12 32.337 208,963 +102,837 0.09% 6,757,299
2020-08-13 2020-08-11 31.203 106,126 -4,513 0.05% 3,311,413
2020-08-12 2020-08-10 30.848 110,639 +846 0.05% 3,413,001
2020-08-11 2020-08-07 31.132 109,793 -4,897 0.05% 3,418,047
2020-08-10 2020-08-06 31.132 114,690 -5,922 0.05% 3,570,500
2020-08-07 2020-08-05 31.557 120,612 -13,153 0.05% 3,806,181
2020-08-06 2020-08-04 30.848 133,765 +14,666 0.06% 4,126,394
2020-08-05 2020-08-03 30.635 119,099 -4,513 0.05% 3,648,638
2020-08-04 2020-07-31 30.352 123,612 +1,974 0.05% 3,751,831
2020-08-03 2020-07-30 30.990 121,638 -1,974 0.05% 3,769,551
2020-07-31 2020-07-29 30.990 123,612 -12,230 0.05% 3,830,725
2020-07-30 2020-07-28 30.919 135,842 -1,974 0.06% 4,200,098
2020-07-29 2020-07-27 30.848 137,816 +1,974 0.06% 4,251,359
2020-07-28 2020-07-24 31.274 135,842 +282 0.06% 4,248,265
2020-07-27 2020-07-23 31.699 135,560 -4,794 0.06% 4,297,125
2020-07-24 2020-07-22 32.266 140,354 -4,513 0.06% 4,528,716
2020-07-23 2020-07-21 32.408 144,867 -16,075 0.06% 4,694,881
2020-07-22 2020-07-20 31.912 160,942 +22,844 0.07% 5,135,950
2020-07-21 2020-07-17 31.912 138,098 -24,819 0.06% 4,406,957
2020-07-20 2020-07-16 31.699 162,917 +7,897 0.07% 5,164,316
2020-07-17 2020-07-15 32.195 155,020 -53,303 0.07% 4,990,942
2020-07-16 2020-07-14 32.054 208,323 -2,538 0.09% 6,677,510
2020-07-15 2020-07-13 32.621 210,861 -18,896 0.09% 6,878,488
2020-07-14 2020-07-10 32.408 229,757 -105,619 0.10% 7,446,014
2020-07-13 2020-07-09 32.976 335,376 +24,254 0.15% 11,059,203
2020-07-10 2020-07-08 32.692 311,122 +7,615 0.14% 10,171,162
2020-07-09 2020-07-07 32.976 303,507 -51,329 0.13% 10,008,306
2020-07-08 2020-07-06 33.614 354,836 +84,326 0.16% 11,927,376
2020-07-07 2020-07-03 32.692 270,510 -1,778 0.12% 8,843,479
2020-07-06 2020-07-02 33.472 272,288 +72,567 0.12% 9,114,008
2020-07-03 2020-06-30 30.777 199,721 +21,434 0.09% 6,146,847
2020-07-02 2020-06-29 31.061 178,287 +7,051 0.08% 5,537,742
2020-06-30 2020-06-26 31.912 171,236 -1,975 0.08% 5,464,451
2020-06-29 2020-06-24 31.699 173,211 +39,766 0.08% 5,490,626
2020-06-26 2020-06-23 31.628 133,445 -1,974 0.06% 4,220,618
2020-06-24 2020-06-22 31.770 135,419 -64,866 0.06% 4,302,259
2020-06-23 2020-06-19 32.195 200,285 +48,509 0.09% 6,448,270
2020-06-22 2020-06-18 31.770 151,776 +282 0.07% 4,821,920
2020-06-19 2020-06-17 31.983 151,494 -33,562 0.07% 4,845,191
2020-06-18 2020-06-16 32.125 185,056 +12,692 0.08% 5,944,842
2020-06-17 2020-06-15 31.344 172,364 -17,768 0.08% 5,402,661
2020-06-16 2020-06-12 31.699 190,132 +4,230 0.08% 6,027,006
2020-06-15 2020-06-11 32.266 185,902 +3,949 0.08% 5,998,385
2020-06-12 2020-06-10 33.401 181,953 +12,409 0.08% 6,077,417
2020-06-11 2020-06-09 33.614 169,544 -17,204 0.08% 5,699,013
2020-06-10 2020-06-08 33.188 186,748 +1,833 0.08% 6,197,845
2020-06-09 2020-06-05 33.046 184,915 +27,921 0.08% 6,110,784
2020-06-08 2020-06-04 31.841 156,994 -18,050 0.07% 4,998,829
2020-06-05 2020-06-03 32.125 175,044 -44,842 0.08% 5,623,210
2020-06-04 2020-06-02 35.219 219,886 -22,280 0.10% 7,744,093
2020-06-03 2020-06-01 33.584 242,166 +32,031 0.11% 8,132,915
2020-06-02 2020-05-29 32.098 210,135 -6,999 0.10% 6,744,920
2020-06-01 2020-05-28 32.172 217,134 +60,699 0.10% 6,985,707
2020-05-29 2020-05-27 32.841 156,435 +16,151 0.07% 5,137,488
2020-05-28 2020-05-26 33.361 140,284 -30,955 0.07% 4,680,035
2020-05-27 2020-05-25 31.949 171,239 +52,220 0.08% 5,470,988
2020-05-26 2020-05-22 32.470 119,019 -52,220 0.06% 3,864,492
2020-05-25 2020-05-21 35.070 171,239 -6,191 0.08% 6,005,364
2020-05-22 2020-05-20 34.921 177,430 -20,090 0.08% 6,196,116
2020-05-21 2020-05-19 35.590 197,520 +23,418 0.09% 7,029,772
2020-05-20 2020-05-18 35.070 174,102 +9,532 0.08% 6,105,770
2020-05-19 2020-05-15 35.516 164,570 -20,556 0.08% 5,844,848
2020-05-18 2020-05-14 35.664 185,126 +5,383 0.09% 6,602,422
2020-05-15 2020-05-13 35.962 179,743 +270 0.08% 6,463,861
2020-05-14 2020-05-12 36.556 179,473 +2,422 0.08% 6,560,831
2020-05-13 2020-05-11 36.779 177,051 -6,191 0.08% 6,511,758
2020-05-12 2020-05-08 36.630 183,242 +6,730 0.09% 6,712,226
2020-05-11 2020-05-07 36.556 176,512 +3,499 0.08% 6,452,589
2020-05-08 2020-05-06 36.407 173,013 -15,074 0.08% 6,298,969
2020-05-07 2020-05-05 36.333 188,087 -29,071 0.09% 6,833,800
2020-05-06 2020-05-04 36.407 217,158 -25,302 0.10% 7,906,178
2020-05-05 2020-04-29 37.894 242,460 +46,836 0.11% 9,187,660
2020-05-04 2020-04-28 37.076 195,624 -19,111 0.09% 7,252,994
2020-04-29 2020-04-27 36.185 214,735 +27,186 0.10% 7,770,097
2020-04-28 2020-04-24 35.144 187,549 +3,329 0.09% 6,591,292
2020-04-27 2020-04-23 35.442 184,220 -5,384 0.09% 6,529,047
2020-04-24 2020-04-22 35.293 189,604 +20,188 0.09% 6,691,689
2020-04-23 2020-04-21 35.739 169,416 +1,077 0.08% 6,054,721
2020-04-22 2020-04-20 36.333 168,339 -13,557 0.08% 6,116,293
2020-04-21 2020-04-17 36.705 181,896 +4,307 0.08% 6,676,437
2020-04-20 2020-04-16 34.476 177,589 -8,883 0.08% 6,122,499
2020-04-17 2020-04-15 34.847 186,472 -3,768 0.09% 6,498,021
2020-04-16 2020-04-14 35.664 190,240 +11,843 0.09% 6,784,811
2020-04-15 2020-04-09 34.178 178,397 -18,034 0.08% 6,097,335
2020-04-14 2020-04-08 33.064 196,431 +13,458 0.09% 6,494,784
2020-04-09 2020-04-07 33.658 182,973 -5,652 0.09% 6,158,570
2020-04-08 2020-04-06 32.321 188,625 +19,479 0.09% 6,096,536
2020-04-07 2020-04-03 31.355 169,146 +807 0.08% 5,303,576
2020-04-03 2020-04-01 32.395 168,339 -5,383 0.08% 5,453,382
2020-04-02 2020-03-31 32.767 173,722 +5,383 0.08% 5,692,304
2020-04-01 2020-03-30 31.504 168,339 -11,404 0.08% 5,303,288
2020-03-31 2020-03-27 32.470 179,743 +11,274 0.08% 5,836,172
2020-03-30 2020-03-26 32.098 168,469 -1,754 0.08% 5,407,523
2020-03-27 2020-03-25 32.841 170,223 -20,287 0.08% 5,590,301
2020-03-26 2020-03-24 31.727 190,510 -4,057 0.09% 6,044,221
2020-03-25 2020-03-23 30.612 194,567 +8,903 0.09% 5,956,087
2020-03-24 2020-03-20 32.470 185,664 +6,938 0.09% 6,028,424
2020-03-23 2020-03-19 31.504 178,726 -15,612 0.08% 5,630,517
2020-03-20 2020-03-18 33.361 194,338 +19,381 0.09% 6,483,339
2020-03-19 2020-03-17 34.253 174,957 +2,213 0.08% 5,992,760
2020-03-18 2020-03-16 33.956 172,744 -38,627 0.08% 5,865,619
2020-03-17 2020-03-13 35.367 211,371 +23,419 0.10% 7,475,616
2020-03-16 2020-03-12 35.144 187,952 +6,191 0.09% 6,605,455
2020-03-13 2020-03-11 36.482 181,761 +112,246 0.08% 6,630,967
2020-03-12 2020-03-10 37.671 69,515 -100,941 0.03% 2,618,672
2020-03-11 2020-03-09 37.894 170,456 -9,690 0.08% 6,459,176
2020-03-10 2020-03-06 40.494 180,146 -269 0.08% 7,294,840
2020-03-09 2020-03-05 41.683 180,415 +9,959 0.08% 7,520,213
2020-03-06 2020-03-04 40.494 170,456 -4,053 0.08% 6,902,453
2020-03-05 2020-03-03 40.494 174,509 -1,615 0.08% 7,066,575
2020-03-04 2020-03-02 40.940 176,124 +3,230 0.08% 7,210,490
2020-03-03 2020-02-28 40.717 172,894 -8,075 0.08% 7,039,716
2020-03-02 2020-02-27 41.460 180,969 +9,975 0.08% 7,502,967
2020-02-28 2020-02-26 41.311 170,994 +538 0.08% 7,063,994
2020-02-27 2020-02-25 41.534 170,456 -1,615 0.08% 7,079,764
2020-02-26 2020-02-24 41.014 172,071 +1,346 0.08% 7,057,346
2020-02-25 2020-02-21 41.683 170,725 -1,346 0.08% 7,116,306
2020-02-24 2020-02-20 42.054 172,071 +1,077 0.08% 7,236,337
2020-02-21 2020-02-19 41.906 170,994 +523 0.08% 7,165,634
2020-02-20 2020-02-18 41.906 170,471 -5,653 0.08% 7,143,717
2020-02-19 2020-02-17 42.426 176,124 +3,499 0.08% 7,472,214
2020-02-18 2020-02-14 41.906 172,625 -5,383 0.08% 7,233,982
2020-02-17 2020-02-13 42.203 178,008 -12,113 0.08% 7,512,466
2020-02-14 2020-02-12 42.129 190,121 -7,268 0.09% 8,009,544
2020-02-13 2020-02-11 41.386 197,389 +9,690 0.09% 8,169,073
2020-02-12 2020-02-10 41.534 187,699 +16,958 0.09% 7,795,939
2020-02-11 2020-02-07 41.534 170,741 -26,534 0.08% 7,091,601
2020-02-10 2020-02-06 42.500 197,275 +3,768 0.09% 8,384,221
2020-02-07 2020-02-05 41.386 193,507 -17,227 0.09% 8,008,414
2020-02-06 2020-02-04 41.757 210,734 -2,153 0.10% 8,799,654
2020-02-05 2020-02-03 41.534 212,887 +2,153 0.10% 8,842,104
2020-02-04 2020-01-31 41.757 210,734 +538 0.10% 8,799,654
2020-02-03 2020-01-30 41.534 210,196 +2,961 0.10% 8,730,335
2020-01-31 2020-01-29 42.054 207,235 +8,075 0.10% 8,715,136
2020-01-30 2020-01-24 44.060 199,160 +10,498 0.09% 8,775,088
2020-01-29 2020-01-22 45.249 188,662 +4,576 0.09% 8,536,825
2020-01-23 2020-01-21 44.878 184,086 +269 0.09% 8,261,375
2020-01-22 2020-01-20 46.290 183,817 -2,328 0.09% 8,508,801
2020-01-21 2020-01-17 46.364 186,145 +175 0.09% 8,630,394
2020-01-20 2020-01-16 44.878 185,970 +5,518 0.09% 8,345,925
2020-01-17 2020-01-15 44.952 180,452 +3,634 0.08% 8,111,697
2020-01-16 2020-01-14 45.101 176,818 -8,075 0.08% 7,974,617
2020-01-15 2020-01-13 45.769 184,893 +4,307 0.09% 8,462,445
2020-01-14 2020-01-10 44.952 180,586 +2,961 0.08% 8,117,721
2020-01-13 2020-01-09 44.952 177,625 +4,576 0.08% 7,984,618
2020-01-10 2020-01-08 44.506 173,049 +424 0.08% 7,701,770
2020-01-09 2020-01-07 45.324 172,625 +808 0.08% 7,823,988
2020-01-08 2020-01-06 45.324 171,817 +269 0.08% 7,787,367
2020-01-07 2020-01-03 46.067 171,548 +823 0.08% 7,902,636
2020-01-06 2020-01-02 45.621 170,725 -5,114 0.08% 7,788,613
2020-01-03 2019-12-31 45.621 175,839 +3,995 0.08% 8,021,918
2020-01-02 2019-12-27 46.587 171,844 -4,576 0.08% 8,005,649
2019-12-30 2019-12-24 46.290 176,420 +2,465 0.08% 8,166,398
2019-12-27 2019-12-20 47.107 173,955 +921 0.08% 8,194,469
2019-12-23 2019-12-19 47.033 173,034 -8,614 0.08% 8,138,227
2019-12-20 2019-12-18 46.512 181,648 -10,228 0.08% 8,448,889
2019-12-19 2019-12-17 46.364 191,876 +10,767 0.09% 8,896,105
2019-12-18 2019-12-16 45.101 181,109 -19,381 0.08% 8,168,144
2019-12-17 2019-12-13 44.804 200,490 +15,881 0.09% 8,982,654
2019-12-16 2019-12-12 44.135 184,609 +2,692 0.09% 8,147,680
2019-12-13 2019-12-11 43.540 181,917 +2,423 0.08% 7,920,736
2019-12-12 2019-12-10 43.020 179,494 -7,268 0.08% 7,721,882
2019-12-11 2019-12-09 43.317 186,762 -8,075 0.09% 8,090,060
2019-12-10 2019-12-06 42.797 194,837 -5,922 0.09% 8,338,512
2019-12-09 2019-12-05 41.980 200,759 -13,190 0.09% 8,427,876
2019-12-06 2019-12-04 41.609 213,949 +522 0.10% 8,902,110
2019-12-05 2019-12-03 41.386 213,427 +2,309 0.10% 8,832,817
2019-12-04 2019-12-02 41.831 211,118 -539 0.10% 8,831,375
2019-12-03 2019-11-29 42.352 211,657 +1,077 0.10% 8,964,006
2019-12-02 2019-11-28 42.872 210,580 -18,977 0.10% 9,027,918
2019-11-29 2019-11-27 43.095 229,557 +383 0.11% 9,892,662
2019-11-28 2019-11-26 43.615 229,174 +11,865 0.11% 9,995,352
2019-11-27 2019-11-25 43.317 217,309 +7,267 0.10% 9,413,279
2019-11-26 2019-11-22 42.574 210,042 +270 0.10% 8,942,427
2019-11-25 2019-11-21 42.500 209,772 -5,332 0.10% 8,915,346
2019-11-22 2019-11-20 43.020 215,104 -2,154 0.10% 9,253,834
2019-11-21 2019-11-19 43.095 217,258 +1,885 0.10% 9,362,642
2019-11-20 2019-11-18 42.500 215,373 -808 0.10% 9,153,389
2019-11-19 2019-11-15 42.129 216,181 +4,576 0.10% 9,107,417
2019-11-18 2019-11-14 42.203 211,605 -6,398 0.10% 8,930,359
2019-11-15 2019-11-13 43.020 218,003 -29,879 0.10% 9,378,550
2019-11-14 2019-11-12 43.838 247,882 -5,652 0.12% 10,866,549
2019-11-13 2019-11-11 44.283 253,534 -21,803 0.12% 11,227,346
2019-11-12 2019-11-08 45.398 275,337 +807 0.13% 12,499,724
2019-11-11 2019-11-07 45.695 274,530 +22,342 0.13% 12,544,680
2019-11-08 2019-11-06 45.769 252,188 -4,307 0.12% 11,542,497
2019-11-07 2019-11-05 45.249 256,495 +20,664 0.12% 11,606,221
2019-11-06 2019-11-04 44.581 235,831 +22,135 0.11% 10,513,487
2019-11-05 2019-11-01 43.615 213,696 +424 0.10% 9,320,284
2019-10-31 2019-10-29 43.020 213,272 -53,929 0.10% 9,175,021
2019-10-30 2019-10-28 43.838 267,201 -7,443 0.12% 11,713,448
2019-10-29 2019-10-25 43.540 274,644 -1,615 0.13% 11,958,106
2019-10-28 2019-10-24 43.912 276,259 +33,378 0.13% 12,131,055
2019-10-25 2019-10-23 43.169 242,881 -8,075 0.11% 10,484,901
2019-10-24 2019-10-22 43.243 250,956 +13,459 0.12% 10,852,136
2019-10-23 2019-10-21 43.540 237,497 +2,960 0.11% 10,340,711
2019-10-22 2019-10-18 43.169 234,537 -2,153 0.11% 10,124,700
2019-10-21 2019-10-17 43.540 236,690 -807 0.11% 10,305,574
2019-10-18 2019-10-16 42.946 237,497 -9,152 0.11% 10,199,541
2019-10-17 2019-10-15 42.946 246,649 -32,571 0.11% 10,592,582
2019-10-16 2019-10-14 43.317 279,220 +31,225 0.13% 12,095,107
2019-10-15 2019-10-11 43.615 247,995 +25,033 0.12% 10,816,224
2019-10-14 2019-10-10 42.723 222,962 +6,191 0.10% 9,525,622
2019-10-11 2019-10-09 42.872 216,771 +3,230 0.10% 9,293,336
2019-10-10 2019-10-08 44.135 213,541 -61 0.10% 9,424,588
2019-10-09 2019-10-04 44.135 213,602 +444 0.10% 9,427,280
2019-10-08 2019-10-03 44.283 213,158 -8,189 0.10% 9,439,360
2019-10-04 2019-10-02 44.283 221,347 -14,266 0.10% 9,801,997
2019-10-03 2019-09-30 43.095 235,613 +5,922 0.11% 10,153,643
2019-10-02 2019-09-27 42.352 229,691 -2,961 0.11% 9,727,774
2019-09-30 2019-09-26 43.243 232,652 +19,380 0.11% 10,060,613
2019-09-27 2019-09-25 42.946 213,272 -3,701 0.10% 9,159,175
2019-09-26 2019-09-24 44.209 216,973 -37,617 0.10% 9,592,180
2019-09-25 2019-09-23 44.804 254,590 -4,038 0.12% 11,406,524
2019-09-24 2019-09-20 45.695 258,628 -11,843 0.12% 11,818,036
2019-09-23 2019-09-19 43.986 270,471 +9,151 0.13% 11,896,989
2019-09-20 2019-09-18 44.729 261,320 -807 0.12% 11,688,635
2019-09-19 2019-09-17 45.547 262,127 +5,434 0.12% 11,938,971
2019-09-18 2019-09-16 46.364 256,693 -3,139 0.12% 11,901,269
2019-09-17 2019-09-13 46.512 259,832 -80,872 0.12% 12,085,417
2019-09-16 2019-09-12 46.290 340,704 -90,510 0.16% 15,771,025
2019-09-13 2019-09-11 43.763 431,214 -77,927 0.20% 18,871,343
2019-09-12 2019-09-10 44.060 509,141 +32,302 0.24% 22,433,003
2019-09-11 2019-09-09 44.871 476,839 +3,499 0.22% 21,396,066
2019-09-10 2019-09-06 44.569 473,340 +28,244 0.22% 21,096,519
2019-09-09 2019-09-05 43.365 445,096 +15,673 0.21% 19,301,545
2019-09-06 2019-09-04 43.817 429,423 +57,381 0.20% 18,815,865
2019-09-05 2019-09-03 42.988 372,042 +7,704 0.18% 15,993,517
2019-09-04 2019-09-02 42.838 364,338 +118,415 0.17% 15,607,474
2019-09-03 2019-08-30 43.365 245,923 +2,656 0.12% 10,664,427
2019-09-02 2019-08-29 43.741 243,267 -23,377 0.11% 10,640,823
2019-08-30 2019-08-28 44.720 266,644 +12,751 0.13% 11,924,335
2019-08-29 2019-08-27 44.419 253,893 -797 0.12% 11,277,651
2019-08-28 2019-08-26 44.419 254,690 -3,719 0.12% 11,313,052
2019-08-27 2019-08-23 46.000 258,409 +10,095 0.12% 11,886,794
2019-08-26 2019-08-22 47.129 248,314 +4,782 0.12% 11,702,844
2019-08-23 2019-08-21 46.903 243,532 -1,860 0.11% 11,422,469
2019-08-20 2019-08-16 46.452 245,392 +2,657 0.12% 11,398,861
2019-08-19 2019-08-15 46.376 242,735 +7,703 0.11% 11,257,164
2019-08-16 2019-08-14 46.000 235,032 +7,704 0.11% 10,811,454
2019-08-15 2019-08-13 45.473 227,328 +10,095 0.11% 10,337,268
2019-08-14 2019-08-12 46.903 217,233 +797 0.10% 10,188,957
2019-08-13 2019-08-09 47.656 216,436 +1,328 0.10% 10,314,522
2019-08-12 2019-08-08 48.560 215,108 +7,704 0.10% 10,445,571
2019-08-09 2019-08-07 47.957 207,404 -531 0.10% 9,946,550
2019-08-08 2019-08-06 47.957 207,935 +3,454 0.10% 9,972,015
2019-08-07 2019-08-05 49.764 204,481 -3,720 0.10% 10,175,841
2019-08-06 2019-08-02 52.023 208,201 -1,859 0.10% 10,831,204
2019-08-05 2019-08-01 53.077 210,060 +531 0.10% 11,149,320
2019-08-02 2019-07-31 53.077 209,529 +2,391 0.10% 11,121,136
2019-08-01 2019-07-30 53.529 207,138 +2,391 0.10% 11,087,797
2019-07-31 2019-07-29 53.077 204,747 -6,907 0.10% 10,867,323
2019-07-30 2019-07-26 54.206 211,654 +5,313 0.10% 11,472,944
2019-07-29 2019-07-25 54.658 206,341 +6,641 0.10% 11,278,155
2019-07-26 2019-07-24 54.357 199,700 +2,126 0.09% 10,855,033
2019-07-25 2019-07-23 54.507 197,574 -3,188 0.09% 10,769,220
2019-07-24 2019-07-22 54.507 200,762 -13,549 0.09% 10,942,989
2019-07-23 2019-07-19 55.712 214,311 +266 0.10% 11,939,663
2019-07-22 2019-07-18 55.335 214,045 -3,453 0.10% 11,844,271
2019-07-19 2019-07-17 55.486 217,498 -1,594 0.10% 12,068,093
2019-07-18 2019-07-16 55.486 219,092 +2,922 0.10% 12,156,538
2019-07-16 2019-07-12 55.411 216,170 -266 0.10% 11,978,133
2019-07-15 2019-07-11 55.486 216,436 +3,985 0.10% 12,009,167
2019-07-12 2019-07-10 55.034 212,451 +2,391 0.10% 11,692,087
2019-07-11 2019-07-09 55.034 210,060 -7,970 0.10% 11,560,500
2019-07-10 2019-07-08 54.884 218,030 -7,704 0.10% 11,966,294
2019-07-09 2019-07-05 55.110 225,734 +1,860 0.11% 12,440,102
2019-07-08 2019-07-04 55.185 223,874 -531 0.11% 12,354,453
2019-07-05 2019-07-03 55.411 224,405 -3,985 0.11% 12,434,440
2019-07-04 2019-07-02 56.013 228,390 +4,516 0.11% 12,792,809
2019-07-03 2019-06-28 54.959 223,874 +5,047 0.11% 12,303,889
2019-07-02 2019-06-27 54.884 218,827 +9,564 0.10% 12,010,037
2019-06-28 2019-06-26 54.583 209,263 -7,970 0.10% 11,422,110
2019-06-27 2019-06-25 54.432 217,233 -44,629 0.10% 11,824,424
2019-06-26 2019-06-24 55.787 261,862 -1,860 0.12% 14,608,532
2019-06-25 2019-06-21 57.142 263,722 -4,782 0.12% 15,069,680
2019-06-24 2019-06-20 56.841 268,504 +11,423 0.13% 15,262,076
2019-06-21 2019-06-19 55.938 257,081 +12,088 0.12% 14,380,523
2019-06-20 2019-06-18 54.808 244,993 -797 0.12% 13,427,679
2019-06-19 2019-06-17 54.432 245,790 -1,063 0.12% 13,378,838
2019-06-18 2019-06-14 54.658 246,853 -6,376 0.12% 13,492,453
2019-06-17 2019-06-13 55.712 253,229 +3,719 0.12% 14,107,857
2019-06-14 2019-06-12 55.185 249,510 +5,313 0.12% 13,769,172
2019-06-13 2019-06-11 56.013 244,197 +16,205 0.12% 13,678,206
2019-06-12 2019-06-10 55.335 227,992 +5,845 0.11% 12,616,034
2019-06-11 2019-06-06 54.507 222,147 -62,362 0.10% 12,108,627
2019-06-10 2019-06-05 54.658 284,509 -71,594 0.13% 15,550,649
2019-06-06 2019-06-04 54.583 356,103 +28,691 0.17% 19,437,013
2019-06-05 2019-06-03 54.658 327,412 +3,453 0.15% 17,895,635
2019-06-04 2019-05-31 55.110 323,959 -2,922 0.15% 17,853,239
2019-06-03 2019-05-30 55.712 326,881 -1,859 0.15% 18,211,147
2019-05-31 2019-05-29 55.712 328,740 -1,063 0.15% 18,314,715
2019-05-30 2019-05-28 59.660 329,803 +13,017 0.16% 19,675,883
2019-05-29 2019-05-27 58.885 316,786 +8,711 0.15% 18,653,850
2019-05-28 2019-05-24 59.195 308,075 -1,033 0.15% 18,236,384
2019-05-27 2019-05-23 59.505 309,108 +128,033 0.15% 18,393,331
2019-05-24 2019-05-22 60.977 181,075 -7,227 0.09% 11,041,349
2019-05-23 2019-05-21 60.744 188,302 +2,581 0.09% 11,438,259
2019-05-22 2019-05-20 60.899 185,721 +7,228 0.09% 11,310,257
2019-05-17 2019-05-15 61.519 178,493 +325 0.09% 10,980,715
2019-05-16 2019-05-14 61.597 178,168 -325 0.09% 10,974,525
2019-05-15 2019-05-10 62.604 178,493 -5,372 0.09% 11,174,329
2019-05-14 2019-05-09 62.604 183,865 +1,291 0.09% 11,510,637
2019-05-10 2019-05-08 63.456 182,574 -2,129 0.09% 11,585,419
2019-05-09 2019-05-07 63.224 184,703 -4,389 0.09% 11,677,585
2019-05-08 2019-05-06 62.759 189,092 +2,282 0.09% 11,867,168
2019-05-07 2019-05-03 64.076 186,810 -217 0.09% 11,970,011
2019-05-06 2019-05-02 63.998 187,027 +7,178 0.09% 11,969,424
2019-05-03 2019-04-30 63.766 179,849 +517 0.09% 11,468,240
2019-05-02 2019-04-29 64.308 179,332 -3,098 0.09% 11,532,535
2019-04-30 2019-04-26 64.541 182,430 -113,771 0.09% 11,774,167
2019-04-29 2019-04-25 64.308 296,201 +40,268 0.14% 19,048,182
2019-04-26 2019-04-24 65.625 255,933 -1,032 0.12% 16,795,719
2019-04-25 2019-04-23 63.069 256,965 +28,910 0.12% 16,206,428
2019-04-24 2019-04-18 63.843 228,055 -2,839 0.11% 14,559,811
2019-04-23 2019-04-17 63.688 230,894 +2,065 0.11% 14,705,283
2019-04-18 2019-04-16 63.766 228,829 +7,744 0.11% 14,591,496
2019-04-17 2019-04-15 63.611 221,085 -20,909 0.11% 14,063,433
2019-04-16 2019-04-12 63.921 241,994 -2,323 0.12% 15,468,474
2019-04-15 2019-04-11 63.688 244,317 -19,238 0.12% 15,560,173
2019-04-12 2019-04-10 63.688 263,555 -3,030 0.13% 16,785,411
2019-04-11 2019-04-09 63.843 266,585 +10,000 0.13% 17,019,697
2019-04-10 2019-04-08 64.618 256,585 -4,389 0.12% 16,580,065
2019-04-09 2019-04-04 64.541 260,974 +22,746 0.13% 16,843,454
2019-04-08 2019-04-03 64.308 238,228 +13,055 0.12% 15,320,037
2019-04-04 2019-04-02 63.069 225,173 +4,647 0.11% 14,201,350
2019-04-03 2019-04-01 63.688 220,526 +17,875 0.11% 14,044,961
2019-04-02 2019-03-29 63.766 202,651 -5,162 0.10% 12,922,231
2019-04-01 2019-03-28 62.991 207,813 +258 0.10% 13,090,378
2019-03-29 2019-03-27 63.766 207,555 -44,205 0.10% 13,234,939
2019-03-28 2019-03-26 63.998 251,760 +1,032 0.12% 16,112,231
2019-03-27 2019-03-25 65.006 250,728 -6,711 0.12% 16,298,728
2019-03-26 2019-03-22 66.400 257,439 -124 0.12% 17,094,015
2019-03-25 2019-03-21 65.316 257,563 +2,447 0.12% 16,822,865
2019-03-22 2019-03-20 66.323 255,116 -4,646 0.12% 16,920,001
2019-03-21 2019-03-19 66.710 259,762 -2,323 0.12% 17,328,768
2019-03-20 2019-03-18 66.555 262,085 -79,182 0.12% 17,443,123
2019-03-19 2019-03-15 63.998 341,267 +9,551 0.16% 21,840,534
2019-03-18 2019-03-14 63.611 331,716 +14,455 0.15% 21,100,779
2019-03-15 2019-03-13 63.843 317,261 +7,744 0.15% 20,255,026
2019-03-14 2019-03-12 64.928 309,517 +4,130 0.14% 20,096,362
2019-03-13 2019-03-11 64.773 305,387 -258 0.14% 19,780,886
2019-03-12 2019-03-08 65.083 305,645 -8,519 0.14% 19,892,323
2019-03-11 2019-03-07 66.788 314,164 -33,557 0.15% 20,982,276
2019-03-08 2019-03-06 67.330 347,721 +63,540 0.16% 23,412,059
2019-03-07 2019-03-05 66.710 284,181 +2,840 0.13% 18,957,764
2019-03-06 2019-03-04 67.098 281,341 +3,613 0.13% 18,877,298
2019-03-05 2019-03-01 67.253 277,728 -31,976 0.13% 18,677,911
2019-03-04 2019-02-28 66.788 309,704 -1,290 0.14% 20,684,403
2019-03-01 2019-02-27 66.710 310,994 -1,033 0.14% 20,746,463
2019-02-28 2019-02-26 66.943 312,027 -258 0.14% 20,887,903
2019-02-27 2019-02-25 66.943 312,285 +39,510 0.14% 20,905,174
2019-02-26 2019-02-22 67.717 272,775 +935 0.13% 18,471,617
2019-02-25 2019-02-21 68.182 271,840 -41,542 0.13% 18,534,674
2019-02-22 2019-02-20 66.788 313,382 +1,807 0.14% 20,930,048
2019-02-21 2019-02-19 67.253 311,575 +76,665 0.14% 20,954,208
2019-02-20 2019-02-18 67.098 234,910 -5,163 0.11% 15,761,891
2019-02-19 2019-02-15 65.083 240,073 -4,130 0.11% 15,624,694
2019-02-18 2019-02-14 66.555 244,203 -5,937 0.11% 16,252,983
2019-02-15 2019-02-13 66.478 250,140 +10,067 0.12% 16,628,740
2019-02-14 2019-02-12 66.168 240,073 +11,100 0.11% 15,885,106
2019-02-13 2019-02-11 67.020 228,973 +2,065 0.11% 15,345,792
2019-02-12 2019-02-08 66.865 226,908 +2,065 0.10% 15,172,234
2019-02-11 2019-02-04 67.795 224,843 -4,904 0.10% 15,243,207
2019-02-08 2019-01-31 67.098 229,747 -4,001 0.11% 15,415,466
2019-02-01 2019-01-30 65.935 233,748 +3,097 0.11% 15,412,262
2019-01-31 2019-01-29 65.935 230,651 -78,472 0.11% 15,208,060
2019-01-30 2019-01-28 66.168 309,123 +31,492 0.14% 20,453,993
2019-01-29 2019-01-25 66.013 277,631 +12,907 0.13% 18,327,215
2019-01-28 2019-01-24 64.231 264,724 +47,238 0.12% 17,003,439
2019-01-25 2019-01-23 60.047 217,486 +774 0.10% 13,059,361
2019-01-24 2019-01-22 59.814 216,712 +1,291 0.10% 12,962,512
2019-01-23 2019-01-21 60.279 215,421 +4,646 0.10% 12,985,436
2019-01-22 2019-01-18 60.124 210,775 -19,118 0.10% 12,672,717
2019-01-21 2019-01-17 59.969 229,893 +1,807 0.11% 13,786,551
2019-01-18 2019-01-16 60.202 228,086 +4,905 0.11% 13,731,202
2019-01-17 2019-01-15 60.202 223,181 -2,857 0.10% 13,435,912
2019-01-16 2019-01-14 59.350 226,038 -168 0.10% 13,415,261
2019-01-15 2019-01-11 59.195 226,206 +6,381 0.10% 13,390,179
2019-01-14 2019-01-10 58.885 219,825 -6,454 0.10% 12,944,330
2019-01-11 2019-01-09 59.737 226,279 -6,195 0.10% 13,517,225
2019-01-10 2019-01-08 58.885 232,474 +6,970 0.11% 13,689,163
2019-01-09 2019-01-07 58.575 225,504 -6,454 0.10% 13,208,849
2019-01-08 2019-01-04 57.877 231,958 -2,839 0.11% 13,425,141
2019-01-07 2019-01-03 57.800 234,797 +774 0.11% 13,571,264
2019-01-04 2019-01-02 58.187 234,023 -2,065 0.11% 13,617,187
2019-01-03 2018-12-31 59.969 236,088 -15,488 0.11% 14,158,061
2019-01-02 2018-12-27 60.744 251,576 +1,291 0.12% 15,281,789
2018-12-28 2018-12-24 61.054 250,285 +2,581 0.12% 15,280,936
2018-12-27 2018-12-20 61.674 247,704 +2,840 0.11% 15,276,892
2018-12-21 2018-12-19 60.977 244,864 +8,518 0.11% 14,930,989
2018-12-20 2018-12-18 61.054 236,346 -4,646 0.11% 14,429,902
2018-12-19 2018-12-17 62.526 240,992 +3,097 0.11% 15,068,328
2018-12-18 2018-12-14 62.604 237,895 +775 0.11% 14,893,117
2018-12-17 2018-12-13 62.991 237,120 +9,551 0.11% 14,936,459
2018-12-14 2018-12-12 63.146 227,569 +516 0.11% 14,370,095
2018-12-13 2018-12-11 62.604 227,053 -1,613 0.11% 14,214,367
2018-12-11 2018-12-07 63.611 228,666 -904 0.11% 14,545,668
2018-12-10 2018-12-06 64.153 229,570 -5,937 0.11% 14,727,682
2018-12-07 2018-12-05 66.555 235,507 -1,291 0.11% 15,674,219
2018-12-06 2018-12-04 66.788 236,798 +517 0.11% 15,815,183
2018-12-04 2018-11-30 67.098 236,281 -129 0.11% 15,853,881
2018-12-03 2018-11-29 66.788 236,410 +10,325 0.11% 15,789,269
2018-11-30 2018-11-28 67.020 226,085 -20,844 0.10% 15,152,238
2018-11-28 2018-11-26 67.485 246,929 -258 0.11% 16,663,997
2018-11-23 2018-11-21 68.492 247,187 -2,840 0.11% 16,930,384
2018-11-22 2018-11-20 69.035 250,027 +1,807 0.12% 17,260,506
2018-11-21 2018-11-19 69.577 248,220 -258 0.11% 17,270,385
2018-11-20 2018-11-16 68.802 248,478 +6,820 0.11% 17,095,816
2018-11-19 2018-11-15 69.422 241,658 -1,548 0.11% 16,776,374
2018-11-16 2018-11-14 68.725 243,206 +10,325 0.11% 16,714,247
2018-11-15 2018-11-13 69.422 232,881 -2,581 0.11% 16,167,057
2018-11-13 2018-11-09 68.802 235,462 -1,033 0.11% 16,200,287
2018-11-12 2018-11-08 69.732 236,495 -67,889 0.11% 16,491,243
2018-11-09 2018-11-07 69.577 304,384 +775 0.14% 21,178,104
2018-11-08 2018-11-06 68.415 303,609 +1,290 0.14% 20,771,328
2018-11-07 2018-11-05 65.393 302,319 +3,614 0.14% 19,769,551
2018-11-06 2018-11-02 67.020 298,705 +4,130 0.14% 20,019,237
2018-11-05 2018-11-01 65.935 294,575 +4,389 0.14% 19,422,913
2018-11-02 2018-10-31 65.161 290,186 +1,970 0.13% 18,908,687
2018-11-01 2018-10-30 63.533 288,216 +298 0.13% 18,311,371
2018-10-31 2018-10-29 64.463 287,918 +2,372 0.13% 18,560,132
2018-10-30 2018-10-26 64.231 285,546 +4,620 0.13% 18,340,853
2018-10-29 2018-10-25 65.006 280,926 +9,286 0.13% 18,261,768
2018-10-26 2018-10-24 67.562 271,640 +13,085 0.13% 18,352,664
2018-10-25 2018-10-23 70.274 258,555 +2,840 0.12% 18,169,758
2018-10-24 2018-10-22 72.134 255,715 +3,872 0.12% 18,445,685
2018-10-23 2018-10-19 72.366 251,843 +1,862 0.12% 18,224,922
2018-10-22 2018-10-18 72.831 249,981 -6,488 0.12% 18,206,387
2018-10-19 2018-10-16 71.669 256,469 -4,297 0.12% 18,380,847
2018-10-18 2018-10-15 71.436 260,766 +2,065 0.12% 18,628,196
2018-10-16 2018-10-12 71.127 258,701 -2,065 0.12% 18,400,503
2018-10-15 2018-10-11 71.204 260,766 +516 0.12% 18,567,584
2018-10-12 2018-10-10 72.056 260,250 +3,356 0.12% 18,752,648
2018-10-11 2018-10-09 72.831 256,894 -12,648 0.12% 18,709,868
2018-10-10 2018-10-08 73.064 269,542 +8,002 0.12% 19,693,688
2018-10-09 2018-10-05 74.536 261,540 +774 0.12% 19,494,051
2018-10-08 2018-10-04 75.620 260,766 +10,325 0.12% 19,719,218
2018-10-05 2018-10-03 76.008 250,441 -1,210 0.12% 19,035,459
2018-10-04 2018-10-02 76.318 251,651 -87,507 0.12% 19,205,420
2018-10-03 2018-09-28 77.712 339,158 +93,444 0.16% 26,356,753
2018-10-02 2018-09-27 76.473 245,714 +516 0.11% 18,790,398
2018-09-28 2018-09-26 76.395 245,198 -4,130 0.11% 18,731,940
2018-09-27 2018-09-24 75.465 249,328 -1,291 0.12% 18,815,637
2018-09-26 2018-09-21 74.846 250,619 -1,930 0.12% 18,757,719
2018-09-24 2018-09-20 74.768 252,549 -1,033 0.12% 18,882,604
2018-09-21 2018-09-19 75.388 253,582 -2,457 0.12% 19,117,019
2018-09-20 2018-09-18 74.691 256,039 -1,033 0.12% 19,123,707
2018-09-19 2018-09-17 74.613 257,072 -774 0.12% 19,180,944
2018-09-18 2018-09-14 74.613 257,846 -2,323 0.12% 19,238,695
2018-09-17 2018-09-13 74.148 260,169 +1,032 0.12% 19,291,074
2018-09-14 2018-09-12 72.289 259,137 +774 0.12% 18,732,683
2018-09-13 2018-09-11 71.824 258,363 +406 0.12% 18,556,624
2018-09-12 2018-09-10 74.509 257,957 +1,143 0.12% 19,220,215
2018-09-11 2018-09-07 76.462 256,814 +2,302 0.12% 19,636,494
2018-09-10 2018-09-06 77.790 254,512 -3,329 0.12% 19,798,403
2018-09-07 2018-09-05 76.306 257,841 +2,561 0.12% 19,674,744
2018-09-06 2018-09-04 77.868 255,280 +1,536 0.12% 19,878,083
2018-09-05 2018-09-03 77.321 253,744 +1,025 0.12% 19,619,753
2018-09-04 2018-08-31 76.228 252,719 +3,073 0.12% 19,264,169
2018-09-03 2018-08-30 77.868 249,646 +2,560 0.12% 19,439,376
2018-08-31 2018-08-29 78.102 247,086 +2,561 0.12% 19,297,929
2018-08-30 2018-08-28 78.024 244,525 +3,182 0.11% 19,078,811
2018-08-29 2018-08-27 77.946 241,343 -365 0.11% 18,811,690
2018-08-28 2018-08-24 76.931 241,708 +4,353 0.11% 18,594,727
2018-08-27 2018-08-23 77.165 237,355 +8,195 0.11% 18,315,462
2018-08-24 2018-08-22 75.368 229,160 +1,280 0.11% 17,271,445
2018-08-23 2018-08-21 73.806 227,880 +3,841 0.11% 16,819,016
2018-08-22 2018-08-20 74.197 224,039 +1,793 0.10% 16,623,015
2018-08-20 2018-08-16 74.822 222,246 -256 0.10% 16,628,842
2018-08-17 2018-08-15 74.978 222,502 +5,889 0.10% 16,682,753
2018-08-16 2018-08-14 75.290 216,613 +5,122 0.10% 16,308,879
2018-08-15 2018-08-13 76.462 211,491 -3,585 0.10% 16,171,010
2018-08-14 2018-08-10 78.493 215,076 +5,139 0.10% 16,881,871
2018-08-13 2018-08-09 79.664 209,937 +4,610 0.10% 16,724,445
2018-08-10 2018-08-08 78.024 205,327 +1,540 0.10% 16,020,428
2018-08-09 2018-08-07 77.165 203,787 +1,312 0.10% 15,725,193
2018-08-08 2018-08-06 76.384 202,475 +8,127 0.09% 15,465,815
2018-08-07 2018-08-03 75.759 194,348 -2,268 0.09% 14,723,612
2018-08-06 2018-08-02 76.774 196,616 -3,842 0.09% 15,095,063
2018-08-03 2018-08-01 78.024 200,458 -7,192 0.09% 15,640,529
2018-08-02 2018-07-31 77.633 207,650 -256 0.10% 16,120,588
2018-08-01 2018-07-30 77.633 207,906 -4,097 0.10% 16,140,462
2018-07-31 2018-07-27 77.633 212,003 -4,098 0.10% 16,458,526
2018-07-30 2018-07-26 78.024 216,101 -3,072 0.10% 16,861,058
2018-07-27 2018-07-25 77.946 219,173 +1,536 0.10% 17,083,630
2018-07-26 2018-07-24 77.477 217,637 +10,499 0.10% 16,861,918
2018-07-25 2018-07-23 76.228 207,138 -511 0.10% 15,789,637
2018-07-23 2018-07-19 76.150 207,649 +2,050 0.10% 15,812,372
2018-07-20 2018-07-18 76.540 205,599 -6,659 0.10% 15,736,554
2018-07-19 2018-07-17 76.618 212,258 -512 0.10% 16,262,812
2018-07-18 2018-07-16 76.618 212,770 -7,661 0.10% 16,302,040
2018-07-17 2018-07-13 76.618 220,431 -7,171 0.10% 16,889,012
2018-07-16 2018-07-12 75.368 227,602 -256 0.11% 17,154,021
2018-07-13 2018-07-11 75.212 227,858 +2,254 0.11% 17,137,723
2018-07-12 2018-07-10 76.384 225,604 -27,605 0.11% 17,232,497
2018-07-11 2018-07-09 74.744 253,209 +11,267 0.12% 18,925,773
2018-07-09 2018-07-05 76.540 241,942 +26,354 0.11% 18,518,248
2018-07-06 2018-07-04 70.604 215,588 -8,451 0.10% 15,221,434
2018-07-05 2018-07-03 70.682 224,039 -6,792 0.10% 15,835,609
2018-07-04 2018-06-29 71.541 230,831 -2,177 0.11% 16,513,996
2018-07-03 2018-06-28 71.073 233,008 +4,936 0.11% 16,560,551
2018-06-29 2018-06-27 71.463 228,072 -4,033 0.11% 16,298,800
2018-06-28 2018-06-26 74.041 232,105 -8,323 0.11% 17,185,232
2018-06-27 2018-06-25 74.744 240,428 -6,658 0.11% 17,970,474
2018-06-26 2018-06-22 74.822 247,086 +17,157 0.12% 18,487,416
2018-06-25 2018-06-21 75.681 229,929 -51,727 0.11% 17,401,236
2018-06-22 2018-06-20 76.540 281,656 +56,337 0.13% 21,557,959
2018-06-21 2018-06-19 76.071 225,319 +1,024 0.11% 17,140,336
2018-06-20 2018-06-15 78.024 224,295 -10,499 0.10% 17,500,386
2018-06-19 2018-06-14 78.649 234,794 -3,329 0.11% 18,466,263
2018-06-15 2018-06-13 79.274 238,123 -8,707 0.11% 18,876,868
2018-06-14 2018-06-12 79.039 246,830 -4,097 0.12% 19,509,270
2018-06-13 2018-06-11 79.352 250,927 -60,433 0.12% 19,911,485
2018-06-12 2018-06-08 79.196 311,360 -3,842 0.15% 24,658,311
2018-06-11 2018-06-07 79.664 315,202 +9,219 0.15% 25,110,288
2018-06-08 2018-06-06 80.445 305,983 +30,985 0.14% 24,614,844
2018-06-07 2018-06-05 79.352 274,998 +6,594 0.13% 21,821,560
2018-06-06 2018-06-04 79.508 268,404 -1,024 0.13% 21,340,241
2018-06-05 2018-06-01 79.117 269,428 -1,793 0.13% 21,316,443
2018-06-04 2018-05-31 82.555 271,221 +833 0.13% 22,390,728
2018-06-01 2018-05-30 82.476 270,388 +56,599 0.13% 22,300,414
2018-05-31 2018-05-29 83.751 213,789 +1,003 0.10% 17,904,955
2018-05-30 2018-05-28 83.671 212,786 +1,506 0.10% 17,803,997
2018-05-29 2018-05-25 84.946 211,280 +4,016 0.10% 17,947,367
2018-05-28 2018-05-24 84.787 207,264 -1,757 0.10% 17,573,192
2018-05-25 2018-05-23 85.982 209,021 -2,259 0.10% 17,972,005
2018-05-24 2018-05-21 85.265 211,280 -2,007 0.10% 18,014,712
2018-05-23 2018-05-18 85.663 213,287 -8,283 0.10% 18,270,819
2018-05-21 2018-05-17 84.229 221,570 +1,004 0.11% 18,662,555
2018-05-18 2018-05-16 85.902 220,566 +7,279 0.10% 18,947,088
2018-05-17 2018-05-15 85.504 213,287 -4,038 0.10% 18,236,826
2018-05-16 2018-05-14 87.097 217,325 -9,767 0.10% 18,928,448
2018-05-15 2018-05-11 86.699 227,092 -4,768 0.11% 19,688,648
2018-05-14 2018-05-10 86.779 231,860 -14,306 0.11% 20,120,504
2018-05-11 2018-05-09 85.982 246,166 -10,040 0.12% 21,165,799
2018-05-10 2018-05-08 84.627 256,206 -502 0.12% 21,681,981
2018-05-09 2018-05-07 83.830 256,708 +29,594 0.12% 21,519,902
2018-05-08 2018-05-04 84.946 227,114 -93,114 0.11% 19,292,400
2018-05-07 2018-05-03 85.185 320,228 +41,161 0.15% 27,278,605
2018-05-04 2018-05-02 87.097 279,067 -35,389 0.13% 24,306,017
2018-05-03 2018-04-30 83.990 314,456 -1,506 0.15% 26,411,049
2018-05-02 2018-04-27 82.316 315,962 +13,136 0.15% 26,008,801
2018-04-30 2018-04-26 80.882 302,826 +6,776 0.14% 24,493,134
2018-04-27 2018-04-25 81.201 296,050 +3,514 0.14% 24,039,443
2018-04-26 2018-04-24 81.440 292,536 +28,361 0.14% 23,824,038
2018-04-25 2018-04-23 80.962 264,175 -9,798 0.13% 21,388,020
2018-04-24 2018-04-20 79.129 273,973 -9,788 0.13% 21,679,146
2018-04-23 2018-04-19 79.926 283,761 -13,553 0.13% 22,679,778
2018-04-20 2018-04-18 78.013 297,314 -2,761 0.14% 23,194,403
2018-04-19 2018-04-17 77.933 300,075 -9,286 0.14% 23,385,886
2018-04-18 2018-04-16 78.013 309,361 +1,505 0.15% 24,134,228
2018-04-17 2018-04-13 77.694 307,856 -1,003 0.15% 23,918,690
2018-04-16 2018-04-12 77.933 308,859 +3,764 0.15% 24,070,453
2018-04-13 2018-04-11 78.252 305,095 -91,609 0.15% 23,874,360
2018-04-12 2018-04-10 78.093 396,704 +8,283 0.19% 30,979,743
2018-04-11 2018-04-09 76.419 388,421 +1,255 0.18% 29,682,909
2018-04-10 2018-04-06 76.101 387,166 +27,608 0.18% 29,463,595
2018-04-09 2018-04-04 75.941 359,558 +4,016 0.17% 27,305,304
2018-04-06 2018-04-03 77.137 355,542 -16,187 0.17% 27,425,302
2018-04-04 2018-03-29 79.049 371,729 +9,286 0.18% 29,384,836
2018-04-03 2018-03-28 79.049 362,443 +502 0.17% 28,650,786
2018-03-29 2018-03-27 80.085 361,941 +5,772 0.17% 28,986,047
2018-03-28 2018-03-26 79.049 356,169 +14,056 0.17% 28,154,832
2018-03-27 2018-03-23 80.404 342,113 -6,526 0.16% 27,507,169
2018-03-26 2018-03-22 81.360 348,639 +31,122 0.17% 28,365,266
2018-03-23 2018-03-21 79.129 317,517 +27,859 0.15% 25,124,729
2018-03-22 2018-03-20 78.969 289,658 +3,263 0.14% 22,874,117
2018-03-21 2018-03-19 79.288 286,395 -251 0.14% 22,707,727
2018-03-20 2018-03-16 80.085 286,646 +4,942 0.14% 22,956,047
2018-03-19 2018-03-15 79.208 281,704 -251 0.13% 22,313,338
2018-03-16 2018-03-14 79.288 281,955 -251 0.13% 22,355,688
2018-03-15 2018-03-13 79.448 282,206 -6,197 0.13% 22,420,565
2018-03-14 2018-03-12 80.802 288,403 -6,275 0.14% 23,303,593
2018-03-13 2018-03-09 80.882 294,678 +2,259 0.14% 23,834,108
2018-03-12 2018-03-08 81.041 292,419 +5,522 0.14% 23,698,000
2018-03-09 2018-03-07 79.687 286,897 +1,255 0.14% 22,861,839
2018-03-08 2018-03-06 79.288 285,642 -10,542 0.14% 22,648,023
2018-03-07 2018-03-05 79.208 296,184 -4,266 0.14% 23,460,277
2018-03-06 2018-03-02 80.483 300,450 -5,020 0.14% 24,181,249
2018-03-05 2018-03-01 81.440 305,470 +3,263 0.15% 24,877,379
2018-03-02 2018-02-28 81.121 302,207 +11,294 0.14% 24,515,314
2018-03-01 2018-02-27 83.512 290,913 -11,545 0.14% 24,294,590
2018-02-28 2018-02-26 84.946 302,458 +8,784 0.14% 25,692,563
2018-02-27 2018-02-23 82.874 293,674 -19,325 0.14% 24,337,950
2018-02-23 2018-02-21 78.969 312,999 -502 0.15% 24,717,342
2018-02-22 2018-02-20 78.332 313,501 -2,008 0.15% 24,557,130
2018-02-21 2018-02-15 79.687 315,509 -8,785 0.15% 25,141,831
2018-02-20 2018-02-13 77.933 324,294 -251 0.15% 25,273,356
2018-02-14 2018-02-12 77.057 324,545 -1,255 0.15% 25,008,437
2018-02-13 2018-02-09 77.137 325,800 -5,019 0.15% 25,131,105
2018-02-12 2018-02-08 79.368 330,819 -1,506 0.16% 26,256,385
2018-02-09 2018-02-07 79.049 332,325 -10,290 0.16% 26,269,986
2018-02-08 2018-02-06 77.933 342,615 -7,842 0.16% 26,701,176
2018-02-07 2018-02-05 82.715 350,457 +3,575 0.17% 28,987,933
2018-02-06 2018-02-02 84.069 346,882 +1,004 0.16% 29,162,139
2018-02-05 2018-02-01 84.547 345,878 -4,267 0.16% 29,243,105
2018-02-02 2018-01-31 84.149 350,145 -2,510 0.17% 29,464,359
2018-02-01 2018-01-30 83.830 352,655 -47,436 0.17% 29,563,166
2018-01-31 2018-01-29 84.946 400,091 +1,004 0.19% 33,986,085
2018-01-30 2018-01-26 85.424 399,087 -5,521 0.19% 34,091,611
2018-01-29 2018-01-25 84.787 404,608 -3,263 0.19% 34,305,302
2018-01-26 2018-01-24 84.308 407,871 -2,008 0.19% 34,386,949
2018-01-25 2018-01-23 83.512 409,879 -2,510 0.19% 34,229,622
2018-01-24 2018-01-22 84.388 412,389 -3,765 0.20% 34,800,717
2018-01-23 2018-01-19 83.751 416,154 -6,274 0.20% 34,853,143
2018-01-22 2018-01-18 83.272 422,428 +2,515 0.20% 35,176,623
2018-01-19 2018-01-17 82.635 419,913 +1,004 0.20% 34,699,501
2018-01-18 2018-01-16 82.476 418,909 -251 0.20% 34,549,773
2018-01-17 2018-01-15 82.077 419,160 +10,541 0.20% 34,403,467
2018-01-16 2018-01-12 83.193 408,619 +2,761 0.19% 33,994,152
2018-01-15 2018-01-11 82.396 405,858 +9,286 0.19% 33,441,042
2018-01-12 2018-01-10 82.715 396,572 +3,263 0.19% 32,802,320
2018-01-11 2018-01-09 82.635 393,309 +502 0.19% 32,501,080
2018-01-10 2018-01-08 83.352 392,807 -11,043 0.19% 32,741,310
2018-01-09 2018-01-05 83.671 403,850 -17,569 0.19% 33,790,494
2018-01-08 2018-01-04 85.105 421,419 +5,521 0.20% 35,864,974
2018-01-05 2018-01-03 82.237 415,898 +4,769 0.20% 34,202,014
2018-01-04 2018-01-02 80.962 411,129 +1,083 0.20% 33,285,645
2018-01-03 2017-12-29 79.766 410,046 -4,267 0.20% 32,707,836
2018-01-02 2017-12-28 79.846 414,313 +2,180 0.20% 33,081,214
2017-12-29 2017-12-27 79.448 412,133 +2,510 0.20% 32,742,942
2017-12-28 2017-12-22 79.368 409,623 -2,008 0.19% 32,510,888
2017-12-27 2017-12-21 79.208 411,631 -3,938 0.20% 32,604,655
2017-12-22 2017-12-20 78.093 415,569 -1,003 0.20% 32,452,964
2017-12-21 2017-12-19 77.933 416,572 -8,722 0.20% 32,464,901
2017-12-20 2017-12-18 77.694 425,294 -4,266 0.20% 33,042,966
2017-12-19 2017-12-15 76.658 429,560 -5,740 0.20% 32,929,418
2017-12-18 2017-12-14 76.419 435,300 +1,724 0.21% 33,265,375
2017-12-15 2017-12-13 76.499 433,576 +3,765 0.21% 33,168,178
2017-12-14 2017-12-12 75.144 429,811 +251 0.20% 32,297,906
2017-12-13 2017-12-11 76.499 429,560 -4,769 0.20% 32,860,958
2017-12-12 2017-12-08 76.499 434,329 +14,055 0.21% 33,225,782
2017-12-11 2017-12-07 76.499 420,274 -753 0.20% 32,150,587
2017-12-08 2017-12-06 77.455 421,027 +4,267 0.20% 32,610,793
2017-12-07 2017-12-05 78.730 416,760 -251 0.20% 32,811,654
2017-12-05 2017-12-01 79.527 417,011 -1,255 0.20% 33,163,717
2017-12-04 2017-11-30 79.687 418,266 +7,027 0.20% 33,330,184
2017-12-01 2017-11-29 80.005 411,239 +2,510 0.20% 32,901,308
2017-11-30 2017-11-28 78.332 408,729 -85,962 0.19% 32,016,520
2017-11-29 2017-11-27 78.412 494,691 +2,761 0.24% 38,789,507
2017-11-28 2017-11-24 79.129 491,930 +1,255 0.23% 38,925,815
2017-11-27 2017-11-23 80.643 490,675 -7,027 0.23% 39,569,412
2017-11-24 2017-11-22 79.687 497,702 +8,282 0.24% 39,660,167
2017-11-23 2017-11-21 77.216 489,420 +57,475 0.23% 37,791,197
2017-11-22 2017-11-20 78.651 431,945 +8,534 0.21% 33,972,754
2017-11-21 2017-11-17 79.926 423,411 +1,255 0.20% 33,841,392
2017-11-20 2017-11-16 80.324 422,156 +15,310 0.20% 33,909,287
2017-11-17 2017-11-15 80.563 406,846 +1,254 0.19% 32,776,786
2017-11-16 2017-11-14 81.838 405,592 -3,764 0.19% 33,192,883
2017-11-15 2017-11-13 83.113 409,356 -251 0.19% 34,022,845
2017-11-14 2017-11-10 81.758 409,607 -2,994 0.19% 33,488,823
2017-11-13 2017-11-09 82.316 412,601 -4,153 0.20% 33,963,759
2017-11-10 2017-11-08 82.316 416,754 -13,741 0.20% 34,305,618
2017-11-09 2017-11-07 82.555 430,495 +2,008 0.20% 35,539,640
2017-11-08 2017-11-06 83.352 428,487 +1,505 0.20% 35,715,315
2017-11-07 2017-11-03 83.272 426,982 +1,255 0.20% 35,555,846
2017-11-06 2017-11-02 83.591 425,727 -2,259 0.20% 35,587,038
2017-11-03 2017-11-01 84.149 427,986 -3,764 0.20% 36,014,603
2017-11-02 2017-10-31 83.512 431,750 -251 0.21% 36,056,103
2017-11-01 2017-10-30 84.308 432,001 -18,824 0.21% 36,421,311
2017-10-31 2017-10-27 84.547 450,825 +44,424 0.21% 38,116,106
2017-10-30 2017-10-26 85.026 406,401 -502 0.19% 34,554,478
2017-10-27 2017-10-25 85.504 406,903 -2,761 0.19% 34,791,709
2017-10-26 2017-10-24 85.026 409,664 -5,521 0.19% 34,831,917
2017-10-25 2017-10-23 84.627 415,185 +1,004 0.20% 35,135,920
2017-10-24 2017-10-20 85.743 414,181 +1,756 0.20% 35,513,019
2017-10-23 2017-10-19 84.069 412,425 -3,764 0.20% 34,672,296
2017-10-19 2017-10-17 84.866 416,189 +7,272 0.20% 35,320,379
2017-10-18 2017-10-16 86.619 408,917 +2,761 0.19% 35,420,107
2017-10-17 2017-10-13 87.974 406,156 -1,751 0.19% 35,731,159
2017-10-16 2017-10-12 87.416 407,907 -3,514 0.19% 35,657,668
2017-10-13 2017-10-11 85.504 411,421 +251 0.20% 35,178,015
2017-10-12 2017-10-10 84.866 411,170 +502 0.20% 34,894,436
2017-10-11 2017-10-09 85.822 410,668 -6,525 0.20% 35,244,530
2017-10-10 2017-10-06 86.221 417,193 -4,267 0.20% 35,970,745
2017-10-09 2017-10-04 85.105 421,460 -3,514 0.20% 35,868,463
2017-10-06 2017-10-03 84.787 424,974 -5,772 0.20% 36,032,064
2017-10-04 2017-09-29 84.627 430,746 -12,550 0.20% 36,452,803
2017-10-03 2017-09-28 83.113 443,296 +2,510 0.21% 36,843,703
2017-09-29 2017-09-27 83.193 440,786 -55,467 0.21% 36,670,214
2017-09-28 2017-09-26 81.440 496,253 +33,130 0.24% 40,414,685
2017-09-27 2017-09-25 82.635 463,123 -1,757 0.22% 38,270,158
2017-09-26 2017-09-22 84.229 464,880 -1,255 0.22% 39,156,242
2017-09-25 2017-09-21 84.627 466,135 -13,553 0.22% 39,447,673
2017-09-22 2017-09-20 84.627 479,688 -16,816 0.23% 40,594,624
2017-09-21 2017-09-19 85.026 496,504 -1,004 0.24% 42,215,538
2017-09-20 2017-09-18 85.743 497,508 +13,051 0.24% 42,657,706
2017-09-19 2017-09-15 85.265 484,457 +11,156 0.23% 41,307,049
2017-09-18 2017-09-14 86.858 473,301 +7,780 0.23% 41,110,151
2017-09-15 2017-09-13 87.097 465,521 -32,126 0.22% 40,545,680
2017-09-14 2017-09-12 87.177 497,647 -251 0.24% 43,383,428
2017-09-13 2017-09-11 88.726 497,898 +5,020 0.24% 44,176,496
2017-09-12 2017-09-08 88.886 492,878 -7,631 0.23% 43,810,100
2017-09-11 2017-09-07 89.047 500,509 +34,685 0.24% 44,568,623
2017-09-08 2017-09-06 88.966 465,824 -1,996 0.22% 41,442,706
2017-09-07 2017-09-05 88.886 467,820 +1,809 0.22% 41,582,787
2017-09-06 2017-09-04 89.207 466,011 -4,055 0.22% 41,571,395
2017-09-05 2017-09-01 90.730 470,066 -2,745 0.22% 42,648,969
2017-09-04 2017-08-31 90.970 472,811 -2,994 0.23% 43,011,709
2017-09-01 2017-08-30 91.211 475,805 +1,996 0.23% 43,398,481
2017-08-30 2017-08-28 91.371 473,809 +20,961 0.23% 43,292,376
2017-08-29 2017-08-25 92.493 452,848 +34,685 0.22% 41,885,290
2017-08-28 2017-08-24 88.085 418,163 -33,936 0.20% 36,833,803
2017-08-25 2017-08-22 87.604 452,099 -31,192 0.22% 39,605,634
2017-08-24 2017-08-21 85.680 483,291 -1,996 0.23% 41,408,517
2017-08-22 2017-08-18 85.841 485,287 -2,745 0.23% 41,657,327
2017-08-21 2017-08-17 86.642 488,032 -6,488 0.23% 42,284,116
2017-08-18 2017-08-16 86.883 494,520 -5,739 0.24% 42,965,158
2017-08-17 2017-08-15 86.161 500,259 -7,064 0.24% 43,102,915
2017-08-16 2017-08-14 85.600 507,323 -8,516 0.24% 43,426,924
2017-08-15 2017-08-11 85.280 515,839 -415 0.25% 43,990,517
2017-08-14 2017-08-10 87.764 516,254 +8,145 0.25% 45,308,618
2017-08-11 2017-08-09 88.806 508,109 +3,913 0.24% 45,123,202
2017-08-10 2017-08-08 88.806 504,196 +7,687 0.24% 44,775,704
2017-08-09 2017-08-07 89.688 496,509 +30,643 0.24% 44,530,798
2017-08-08 2017-08-04 89.527 465,866 +8,485 0.22% 41,707,817
2017-08-07 2017-08-03 90.008 457,381 -1,747 0.22% 41,168,130
2017-08-04 2017-08-02 89.367 459,128 +7,985 0.22% 41,030,982
2017-08-03 2017-08-01 90.409 451,143 -3,244 0.22% 40,787,453
2017-08-02 2017-07-31 88.646 454,387 +18,216 0.22% 40,279,520
2017-08-01 2017-07-28 87.524 436,171 +14,722 0.21% 38,175,320
2017-07-31 2017-07-27 89.127 421,449 +19,963 0.20% 37,562,378
2017-07-28 2017-07-26 90.890 401,486 -4,741 0.19% 36,491,081
2017-07-27 2017-07-25 91.932 406,227 +1,247 0.19% 37,345,258
2017-07-26 2017-07-24 92.092 404,980 +3,224 0.19% 37,295,538
2017-07-25 2017-07-21 91.692 401,756 -3,224 0.19% 36,837,628
2017-07-24 2017-07-20 91.852 404,980 -5,240 0.19% 37,198,160
2017-07-21 2017-07-19 92.733 410,220 +4,741 0.20% 38,041,134
2017-07-20 2017-07-18 92.172 405,479 +8,235 0.19% 37,373,991
2017-07-19 2017-07-17 92.733 397,244 +89,325 0.19% 36,837,824
2017-07-18 2017-07-14 94.737 307,919 -9,732 0.15% 29,171,397
2017-07-17 2017-07-13 94.737 317,651 +57,642 0.15% 30,093,380
2017-07-14 2017-07-12 116.841 260,009 +28,447 0.12% 30,379,682
2017-07-13 2017-07-11 116.306 231,562 +49,122 0.11% 26,932,084
2017-07-12 2017-07-10 115.950 182,440 +26,587 0.10% 21,153,855
2017-07-11 2017-07-07 116.039 155,853 +9,425 0.08% 18,084,991
2017-07-10 2017-07-06 116.395 146,428 +5,161 0.08% 17,043,527
2017-07-07 2017-07-05 116.306 141,267 +7,181 0.08% 16,430,220
2017-07-06 2017-07-04 116.039 134,086 +5,610 0.07% 15,559,175
2017-07-05 2017-07-03 117.287 128,476 -8,976 0.07% 15,068,501
2017-07-04 2017-06-30 116.841 137,452 -18 0.07% 16,060,014
2017-07-03 2017-06-29 116.039 137,470 +6,301 0.07% 15,951,850
2017-06-30 2017-06-28 114.078 131,169 +18,177 0.07% 14,963,505
2017-06-29 2017-06-27 113.454 112,992 -3,814 0.06% 12,819,416
2017-06-28 2017-06-26 111.850 116,806 -5,386 0.06% 13,064,748
2017-06-27 2017-06-23 111.672 122,192 -673 0.07% 13,645,391
2017-06-26 2017-06-22 111.493 122,865 +2,468 0.07% 13,698,646
2017-06-23 2017-06-21 112.385 120,397 +898 0.06% 13,530,782
2017-06-22 2017-06-20 111.404 119,499 -39,047 0.06% 13,312,709
2017-06-21 2017-06-19 113.543 158,546 -22,665 0.08% 18,001,839
2017-06-20 2017-06-16 108.018 181,211 +28,724 0.10% 19,573,989
2017-06-19 2017-06-15 110.157 152,487 -2,918 0.08% 16,797,453
2017-06-16 2017-06-14 110.870 155,405 +1,796 0.08% 17,229,692
2017-06-15 2017-06-13 110.602 153,609 -5,162 0.08% 16,989,500
2017-06-14 2017-06-12 110.691 158,771 +7,406 0.08% 17,574,579
2017-06-13 2017-06-09 112.474 151,365 -898 0.08% 17,024,602
2017-06-12 2017-06-08 112.563 152,263 -7,854 0.08% 17,139,174
2017-06-09 2017-06-07 111.048 160,117 -1,571 0.09% 17,780,650
2017-06-08 2017-06-06 112.296 161,688 -26,031 0.09% 18,156,849
2017-06-07 2017-06-05 112.206 187,719 -19,748 0.10% 21,063,286
2017-06-06 2017-06-02 107.216 207,467 -3,366 0.11% 22,243,689
2017-06-05 2017-06-01 109.885 210,833 +13,240 0.11% 23,167,458
2017-06-02 2017-05-31 108.072 197,593 +20,454 0.11% 21,354,283
2017-06-01 2017-05-29 108.888 177,139 +2,868 0.10% 19,288,319
2017-05-31 2017-05-26 108.163 174,271 +1,544 0.09% 18,849,626
2017-05-29 2017-05-25 108.525 172,727 +4,412 0.09% 18,745,264
2017-05-26 2017-05-24 108.253 168,315 +5,074 0.09% 18,220,669
2017-05-25 2017-05-23 107.981 163,241 +8,823 0.09% 17,626,991
2017-05-24 2017-05-22 107.981 154,418 +2,868 0.08% 16,674,271
2017-05-23 2017-05-19 107.256 151,550 -4,191 0.08% 16,254,659
2017-05-22 2017-05-18 107.165 155,741 -8,824 0.08% 16,690,049
2017-05-19 2017-05-17 107.347 164,565 +3,971 0.09% 17,665,517
2017-05-18 2017-05-16 107.165 160,594 -4,853 0.09% 17,210,123
2017-05-17 2017-05-15 108.072 165,447 +3,750 0.09% 17,880,198
2017-05-16 2017-05-12 107.891 161,697 -662 0.09% 17,445,608
2017-05-15 2017-05-11 108.163 162,359 -882 0.09% 17,561,192
2017-05-12 2017-05-10 108.163 163,241 +4,853 0.09% 17,656,591
2017-05-11 2017-05-09 108.616 158,388 +11,912 0.09% 17,203,479
2017-05-10 2017-05-08 108.435 146,476 -5,074 0.08% 15,883,084
2017-05-09 2017-05-05 107.709 151,550 +4,853 0.08% 16,323,360
2017-05-08 2017-05-04 108.888 146,697 +5,956 0.08% 15,973,549
2017-05-05 2017-05-02 107.528 140,741 +5,294 0.08% 15,133,609
2017-05-04 2017-04-28 106.984 135,447 -1,985 0.07% 14,490,674
2017-05-02 2017-04-27 106.893 137,432 +441 0.07% 14,690,577
2017-04-28 2017-04-26 106.349 136,991 -12,243 0.07% 14,568,916
2017-04-27 2017-04-25 105.533 149,234 +7,280 0.08% 15,749,180
2017-04-26 2017-04-24 104.083 141,954 +17,206 0.08% 14,774,973
2017-04-25 2017-04-21 105.171 124,748 -3,309 0.07% 13,119,847
2017-04-24 2017-04-20 105.624 128,057 -7,059 0.07% 13,525,908
2017-04-21 2017-04-19 104.989 135,116 -1,544 0.07% 14,185,757
2017-04-20 2017-04-18 105.715 136,660 -20,736 0.07% 14,446,982
2017-04-19 2017-04-13 107.075 157,396 -882 0.09% 16,853,138
2017-04-18 2017-04-12 107.619 158,278 -5,597 0.09% 17,033,679
2017-04-13 2017-04-11 107.437 163,875 -800 0.09% 17,606,305
2017-04-12 2017-04-10 108.616 164,675 -13,457 0.09% 17,886,348
2017-04-11 2017-04-07 107.800 178,132 -15,662 0.10% 19,202,642
2017-04-10 2017-04-06 107.800 193,794 -7,500 0.10% 20,891,006
2017-04-07 2017-04-05 108.072 201,294 -18,971 0.11% 21,754,257
2017-04-06 2017-04-03 108.797 220,265 -16,986 0.12% 23,964,254
2017-04-05 2017-03-31 107.347 237,251 -14,118 0.13% 25,468,123
2017-04-03 2017-03-30 105.624 251,369 +3,089 0.14% 26,550,629
2017-03-31 2017-03-29 107.075 248,280 -10,148 0.13% 26,584,519
2017-03-30 2017-03-28 107.619 258,428 -2,205 0.14% 27,811,695
2017-03-29 2017-03-27 105.715 260,633 +1,544 0.14% 27,552,761
2017-03-28 2017-03-24 106.349 259,089 +7,720 0.14% 27,553,969
2017-03-27 2017-03-23 105.896 251,369 +28,016 0.14% 26,619,000
2017-03-24 2017-03-22 102.088 223,353 -16,104 0.12% 22,801,707
2017-03-23 2017-03-21 106.712 239,457 -4,191 0.13% 25,552,958
2017-03-22 2017-03-20 106.984 243,648 +4,633 0.13% 26,066,459
2017-03-21 2017-03-17 106.803 239,015 +220 0.13% 25,527,461
2017-03-20 2017-03-16 108.344 238,795 -1,103 0.13% 25,872,018
2017-03-17 2017-03-15 106.349 239,898 -15,882 0.13% 25,513,017
2017-03-16 2017-03-14 106.259 255,780 +9,264 0.14% 27,178,868
2017-03-15 2017-03-13 104.808 246,516 -89,340 0.13% 25,836,883
2017-03-14 2017-03-10 104.264 335,856 +662 0.18% 35,017,741
2017-03-13 2017-03-09 103.720 335,194 +92,870 0.18% 34,766,377
2017-03-10 2017-03-08 103.630 242,324 +7,279 0.13% 25,111,915
2017-03-09 2017-03-07 103.539 235,045 -3,088 0.13% 24,336,286
2017-03-08 2017-03-06 104.264 238,133 +15,221 0.13% 24,828,735
2017-03-07 2017-03-03 103.448 222,912 +2,427 0.12% 23,059,839
2017-03-06 2017-03-02 103.448 220,485 +4,411 0.12% 22,808,770
2017-03-03 2017-03-01 104.173 216,074 +7,942 0.12% 22,509,182
2017-03-01 2017-02-27 104.083 208,132 -3,309 0.11% 21,662,966
2017-02-28 2017-02-24 104.536 211,441 -1,544 0.11% 22,103,227
2017-02-27 2017-02-23 105.261 212,985 -2,206 0.12% 22,419,112
2017-02-24 2017-02-22 106.531 215,191 -1,765 0.12% 22,924,462
2017-02-23 2017-02-21 103.267 216,956 -3,088 0.12% 22,404,361
2017-02-22 2017-02-20 104.355 220,044 -883 0.12% 22,962,651
2017-02-21 2017-02-17 103.630 220,927 -1,323 0.12% 22,894,555
2017-02-20 2017-02-16 103.992 222,250 +1,985 0.12% 23,112,257
2017-02-17 2017-02-15 104.717 220,265 +1,103 0.12% 23,065,595
2017-02-16 2017-02-14 104.899 219,162 -9,927 0.12% 22,989,832
2017-02-15 2017-02-13 104.445 229,089 -3,324 0.12% 23,927,311
2017-02-14 2017-02-10 105.715 232,413 -4,412 0.13% 24,569,490
2017-02-13 2017-02-09 105.896 236,825 -2,790 0.13% 25,078,847
2017-02-10 2017-02-08 104.717 239,615 +25,148 0.13% 25,091,878
2017-02-09 2017-02-07 104.989 214,467 +3,529 0.12% 22,516,776
2017-02-08 2017-02-06 105.896 210,938 -2,426 0.11% 22,337,514
2017-02-07 2017-02-03 107.256 213,364 +12,574 0.12% 22,884,586
2017-02-06 2017-02-02 106.531 200,790 +8,823 0.11% 21,390,312
2017-02-03 2017-02-01 111.789 191,967 -25,776 0.10% 21,459,857
2017-02-02 2017-01-27 108.979 217,743 -5,074 0.12% 23,729,350
2017-02-01 2017-01-25 107.619 222,817 -31,104 0.12% 23,979,284
2017-01-26 2017-01-24 106.531 253,921 -4,853 0.14% 27,050,398
2017-01-25 2017-01-23 106.712 258,774 -8,162 0.14% 27,614,315
2017-01-24 2017-01-20 105.533 266,936 +6,839 0.14% 28,170,678
2017-01-23 2017-01-19 107.075 260,097 -8,604 0.14% 27,849,822
2017-01-20 2017-01-18 105.896 268,701 +662 0.15% 28,454,391
2017-01-19 2017-01-17 104.536 268,039 -1,386 0.15% 28,019,764
2017-01-18 2017-01-16 103.901 269,425 +14,118 0.15% 27,993,660
2017-01-17 2017-01-13 103.720 255,307 +22,914 0.14% 26,480,484
2017-01-13 2017-01-11 103.448 232,393 +4,219 0.13% 24,040,631
2017-01-12 2017-01-10 103.992 228,174 +3,975 0.12% 23,728,307
2017-01-11 2017-01-09 101.544 224,199 -6,838 0.12% 22,766,112
2017-01-10 2017-01-06 97.283 231,037 +6,177 0.13% 22,475,970
2017-01-09 2017-01-05 96.648 224,860 +11,470 0.12% 21,732,345
2017-01-06 2017-01-04 96.467 213,390 +9,327 0.12% 20,585,095
2017-01-05 2017-01-03 96.286 204,063 +10,147 0.11% 19,648,344
2017-01-04 2016-12-30 95.107 193,916 +1,545 0.10% 18,442,777
2017-01-03 2016-12-29 94.835 192,371 -442 0.10% 18,243,513
2016-12-30 2016-12-28 94.654 192,813 +8,383 0.10% 18,250,467
2016-12-28 2016-12-22 94.744 184,430 -18,530 0.10% 17,473,706
2016-12-23 2016-12-21 95.470 202,960 +3,309 0.11% 19,376,530
2016-12-22 2016-12-20 94.472 199,651 +4,633 0.11% 18,861,507
2016-12-21 2016-12-19 95.470 195,018 +9,706 0.11% 18,618,310
2016-12-20 2016-12-16 96.830 185,312 +8,162 0.10% 17,943,699
2016-12-19 2016-12-15 96.739 177,150 -9,265 0.10% 17,137,314
2016-12-16 2016-12-14 97.736 186,415 -24,927 0.10% 18,219,514
2016-12-15 2016-12-13 96.739 211,342 -12,133 0.11% 20,445,014
2016-12-14 2016-12-12 96.920 223,475 -51,398 0.12% 21,659,271
2016-12-13 2016-12-09 97.192 274,873 -9,265 0.15% 26,715,545
2016-12-12 2016-12-08 97.827 284,138 -26,251 0.15% 27,796,361
2016-12-09 2016-12-07 96.920 310,389 +19,854 0.17% 30,083,004
2016-12-08 2016-12-06 94.654 290,535 +13,456 0.16% 27,500,218
2016-12-07 2016-12-05 92.931 277,079 -4,633 0.15% 25,749,254
2016-12-06 2016-12-02 93.656 281,712 -12,574 0.15% 26,384,134
2016-12-05 2016-12-01 94.563 294,286 -10,147 0.16% 27,828,583
2016-12-02 2016-11-30 94.200 304,433 -8,603 0.16% 28,677,709
2016-12-01 2016-11-29 94.472 313,036 +5,515 0.17% 29,573,259
2016-11-30 2016-11-28 95.198 307,521 +441 0.17% 29,275,293
2016-11-29 2016-11-25 96.104 307,080 +221 0.17% 29,511,724
2016-11-28 2016-11-24 95.107 306,859 -2,427 0.17% 29,184,451
2016-11-25 2016-11-23 93.838 309,286 +3,971 0.17% 29,022,698
2016-11-24 2016-11-22 93.475 305,315 +13,677 0.17% 28,539,344
2016-11-23 2016-11-21 94.563 291,638 +10,147 0.16% 27,578,180
2016-11-22 2016-11-18 94.744 281,491 -221 0.15% 26,669,691
2016-11-21 2016-11-17 92.931 281,712 -1,323 0.15% 26,179,804
2016-11-18 2016-11-16 92.115 283,035 +8,823 0.15% 26,071,801
2016-11-17 2016-11-15 92.024 274,212 +6,839 0.15% 25,234,208
2016-11-16 2016-11-14 93.294 267,373 +3,529 0.14% 24,944,230
2016-11-15 2016-11-11 94.200 263,844 +19,192 0.14% 24,854,209
2016-11-11 2016-11-09 92.024 244,652 -5,074 0.13% 22,513,965
2016-11-10 2016-11-08 93.112 249,726 -15,993 0.14% 23,252,593
2016-11-09 2016-11-07 93.112 265,719 +15,662 0.14% 24,741,739
2016-11-08 2016-11-04 93.747 250,057 +951 0.14% 23,442,112
2016-11-07 2016-11-03 94.019 249,106 -882 0.13% 23,420,713
2016-11-04 2016-11-02 93.566 249,988 +9,638 0.14% 23,390,313
2016-11-03 2016-11-01 94.835 240,350 +18,309 0.13% 22,793,603
2016-11-02 2016-10-31 95.560 222,041 +3,750 0.12% 21,218,318
2016-11-01 2016-10-28 95.470 218,291 +4,191 0.12% 20,840,176
2016-10-31 2016-10-27 95.923 214,100 -168,092 0.12% 20,537,119
2016-10-28 2016-10-26 95.923 382,192 -3,750 0.21% 36,661,011
2016-10-27 2016-10-25 96.286 385,942 +14,780 0.21% 37,160,687
2016-10-26 2016-10-24 96.104 371,162 +20,515 0.20% 35,670,282
2016-10-25 2016-10-20 95.560 350,647 +6,397 0.19% 33,507,954
2016-10-24 2016-10-19 94.654 344,250 -827 0.19% 32,584,542
2016-10-20 2016-10-18 93.747 345,077 +4,412 0.19% 32,349,959
2016-10-19 2016-10-17 93.384 340,665 +882 0.18% 31,812,802
2016-10-18 2016-10-14 94.291 339,783 +27,055 0.18% 32,038,499
2016-10-17 2016-10-13 93.022 312,728 -22,588 0.17% 29,090,508
2016-10-14 2016-10-12 93.203 335,316 +9,265 0.18% 31,252,486
2016-10-13 2016-10-11 92.478 326,051 -1,875 0.18% 30,152,469
2016-10-12 2016-10-07 92.478 327,926 +220 0.18% 30,325,865
2016-10-11 2016-10-06 92.478 327,706 -6,672 0.18% 30,305,520
2016-10-07 2016-10-05 92.478 334,378 +5,523 0.18% 30,922,532
2016-10-06 2016-10-04 92.750 328,855 -15,662 0.18% 30,501,223
2016-10-05 2016-10-03 93.112 344,517 -3,318 0.19% 32,078,812
2016-10-04 2016-09-30 92.296 347,835 -5,294 0.19% 32,103,933
2016-10-03 2016-09-29 93.384 353,129 +3,309 0.19% 32,976,745
2016-09-30 2016-09-28 93.112 349,820 -4,191 0.19% 32,572,587
2016-09-29 2016-09-27 92.659 354,011 -6,177 0.19% 32,802,340
2016-09-28 2016-09-26 93.203 360,188 -17,427 0.19% 33,570,633
2016-09-27 2016-09-23 94.382 377,615 -15,000 0.20% 35,639,955
2016-09-26 2016-09-22 93.928 392,615 -2,978 0.21% 36,877,699
2016-09-23 2016-09-21 93.384 395,593 +6,618 0.21% 36,942,221
2016-09-22 2016-09-20 93.928 388,975 +882 0.21% 36,535,800
2016-09-21 2016-09-19 94.472 388,093 -441 0.21% 36,664,073
2016-09-20 2016-09-15 94.563 388,534 -2,647 0.21% 36,740,961
2016-09-19 2016-09-14 93.566 391,181 -883 0.21% 36,601,141
2016-09-15 2016-09-13 93.475 392,064 -8,162 0.21% 36,648,213
2016-09-14 2016-09-12 93.838 400,226 +20,019 0.22% 37,556,302
2016-09-13 2016-09-09 96.467 380,207 +1,765 0.21% 36,677,431
2016-09-12 2016-09-08 97.449 378,442 +662 0.20% 36,878,814
2016-09-09 2016-09-07 98.178 377,780 +4,682 0.20% 37,089,808
2016-09-08 2016-09-06 98.908 373,098 -5,485 0.20% 36,902,227
2016-09-07 2016-09-05 98.452 378,583 +1,646 0.21% 37,272,179
2016-09-06 2016-09-02 97.996 376,937 +6,801 0.21% 36,938,321
2016-09-05 2016-09-01 98.361 370,136 -36,449 0.20% 36,406,815
2016-09-02 2016-08-31 95.535 406,585 -1,536 0.22% 38,842,981
2016-09-01 2016-08-30 95.717 408,121 +2,853 0.22% 39,064,130
2016-08-31 2016-08-29 93.073 405,268 +3,071 0.22% 37,719,677
2016-08-30 2016-08-26 93.620 402,197 +16,235 0.22% 37,653,832
2016-08-29 2016-08-25 94.623 385,962 -3,071 0.21% 36,520,929
2016-08-26 2016-08-24 94.441 389,033 +2,413 0.21% 36,740,589
2016-08-25 2016-08-23 94.897 386,620 +5,266 0.21% 36,688,923
2016-08-24 2016-08-22 95.444 381,354 +6,143 0.21% 36,397,781
2016-08-23 2016-08-19 95.899 375,211 -1,536 0.20% 35,982,490
2016-08-22 2016-08-18 96.537 376,747 -10,312 0.20% 36,370,199
2016-08-19 2016-08-17 96.629 387,059 -1,590 0.21% 37,400,977
2016-08-18 2016-08-16 96.629 388,649 +3,510 0.21% 37,554,617
2016-08-17 2016-08-15 98.269 385,139 -1,974 0.21% 37,847,411
2016-08-16 2016-08-12 98.452 387,113 -3,072 0.21% 38,111,972
2016-08-15 2016-08-11 97.814 390,185 -13,383 0.21% 38,165,434
2016-08-12 2016-08-10 97.996 403,568 -48,926 0.22% 39,548,052
2016-08-11 2016-08-09 96.446 452,494 -14,480 0.25% 43,641,373
2016-08-10 2016-08-08 96.264 466,974 -7,898 0.25% 44,952,778
2016-08-09 2016-08-05 95.717 474,872 +1,333 0.26% 45,453,337
2016-08-08 2016-08-04 95.717 473,539 -23,914 0.26% 45,325,747
2016-08-05 2016-08-03 95.170 497,453 -10,312 0.27% 47,342,639
2016-08-04 2016-08-01 96.173 507,765 -2,852 0.28% 48,833,195
2016-08-03 2016-07-29 94.805 510,617 -25,889 0.28% 48,409,269
2016-08-01 2016-07-28 97.176 536,506 -3,290 0.29% 52,135,279
2016-07-29 2016-07-27 98.269 539,796 -2,194 0.29% 53,045,474
2016-07-28 2016-07-26 98.361 541,990 -12,287 0.29% 53,310,485
2016-07-27 2016-07-25 99.090 554,277 +384 0.30% 54,923,261
2016-07-26 2016-07-22 96.720 553,893 +16,455 0.30% 53,572,409
2016-07-25 2016-07-21 97.176 537,438 +2,413 0.29% 52,225,847
2016-07-22 2016-07-20 96.993 535,025 +28,741 0.29% 51,893,817
2016-07-21 2016-07-19 96.629 506,284 +62,347 0.28% 48,921,525
2016-07-20 2016-07-18 94.258 443,937 -11,409 0.24% 41,844,829
2016-07-19 2016-07-15 93.073 455,346 -4,388 0.25% 42,380,608
2016-07-18 2016-07-14 93.073 459,734 -25,669 0.25% 42,789,014
2016-07-15 2016-07-13 92.982 485,403 -5,046 0.26% 45,133,867
2016-07-14 2016-07-12 92.709 490,449 -15,797 0.27% 45,468,929
2016-07-13 2016-07-11 90.247 506,246 +878 0.28% 45,687,428
2016-07-12 2016-07-08 89.154 505,368 -20,404 0.27% 45,055,365
2016-07-11 2016-07-07 88.698 525,772 -10,970 0.29% 46,634,810
2016-07-08 2016-07-06 87.330 536,742 +2,633 0.29% 46,873,891
2016-07-07 2016-07-05 87.786 534,109 +10,092 0.29% 46,887,394
2016-07-06 2016-07-04 88.060 524,017 +37,078 0.29% 46,144,763
2016-07-05 2016-06-30 86.966 486,939 +25,450 0.26% 42,347,019
2016-07-04 2016-06-29 86.966 461,489 +30,603 0.25% 40,133,741
2016-06-30 2016-06-28 87.422 430,886 +3,291 0.23% 37,668,724
2016-06-29 2016-06-27 88.789 427,595 -1,974 0.23% 37,965,707
2016-06-28 2016-06-24 87.786 429,569 -4,827 0.23% 37,710,226
2016-06-27 2016-06-23 89.336 434,396 +219 0.24% 38,807,155
2016-06-24 2016-06-22 89.883 434,177 -11,189 0.24% 39,025,066
2016-06-23 2016-06-21 89.245 445,366 -1,097 0.24% 39,746,571
2016-06-22 2016-06-20 89.609 446,463 -20,843 0.24% 40,007,269
2016-06-21 2016-06-17 87.330 467,306 -14,041 0.25% 40,810,017
2016-06-20 2016-06-16 86.966 481,347 -4,169 0.26% 41,860,707
2016-06-17 2016-06-15 88.515 485,516 -42,782 0.26% 42,975,673
2016-06-16 2016-06-14 89.336 528,298 +29,838 0.29% 47,195,974
2016-06-15 2016-06-13 87.330 498,460 +13,164 0.27% 43,530,709
2016-06-14 2016-06-10 89.701 485,296 -15,139 0.26% 43,531,309
2016-06-13 2016-06-08 90.886 500,435 +1,097 0.27% 45,482,335
2016-06-10 2016-06-07 92.071 499,338 +20,624 0.27% 45,974,383
2016-06-08 2016-06-06 93.256 478,714 -45,854 0.26% 44,642,826
2016-06-07 2016-06-03 94.441 524,568 +29,399 0.29% 49,540,623
2016-06-06 2016-06-02 95.115 495,169 +219 0.27% 47,098,134
2016-06-03 2016-06-01 95.859 494,950 +13,764 0.27% 47,445,454
2016-06-02 2016-05-31 96.324 481,186 +8,628 0.27% 46,349,745
2016-06-01 2016-05-30 96.138 472,558 +15,703 0.26% 45,430,788
2016-05-31 2016-05-27 95.766 456,855 +3,441 0.25% 43,751,225
2016-05-30 2016-05-26 95.487 453,414 -1,314 0.25% 43,295,223
2016-05-27 2016-05-25 95.952 454,728 +13,552 0.25% 43,632,089
2016-05-26 2016-05-24 95.766 441,176 -17,639 0.24% 42,249,709
2016-05-25 2016-05-23 95.301 458,815 +55,905 0.25% 43,725,631
2016-05-24 2016-05-20 94.464 402,910 -1,720 0.22% 38,060,665
2016-05-23 2016-05-19 93.721 404,630 -3,012 0.22% 37,922,174
2016-05-20 2016-05-18 93.721 407,642 +4,371 0.23% 38,204,460
2016-05-19 2016-05-17 95.022 403,271 +26,673 0.22% 38,319,736
2016-05-18 2016-05-16 94.000 376,598 +10,110 0.21% 35,400,042
2016-05-17 2016-05-13 92.884 366,488 -179,829 0.20% 34,040,808
2016-05-16 2016-05-12 93.163 546,317 -92,712 0.30% 50,896,398
2016-05-13 2016-05-11 93.535 639,029 -31,190 0.35% 59,771,364
2016-05-12 2016-05-10 92.884 670,219 +27,641 0.37% 62,252,506
2016-05-11 2016-05-09 94.464 642,578 +6,668 0.36% 60,700,767
2016-05-10 2016-05-06 93.163 635,910 -14,857 0.35% 59,243,129
2016-05-09 2016-05-05 93.349 650,767 +29,254 0.36% 60,748,261
2016-05-06 2016-05-04 94.929 621,513 +1,506 0.34% 58,999,805
2016-05-05 2016-05-03 98.091 620,007 -4,732 0.34% 60,816,814
2016-05-04 2016-04-29 98.834 624,739 -18,499 0.35% 61,745,669
2016-05-03 2016-04-28 98.276 643,238 -1,936 0.36% 63,215,168
2016-04-29 2016-04-27 98.276 645,174 -8,174 0.36% 63,405,431
2016-04-28 2016-04-26 97.254 653,348 -1,721 0.36% 63,540,535
2016-04-27 2016-04-25 97.626 655,069 -26,028 0.36% 63,951,533
2016-04-26 2016-04-22 95.580 681,097 -5,593 0.38% 65,099,357
2016-04-25 2016-04-21 96.510 686,690 -41,516 0.38% 66,272,399
2016-04-22 2016-04-20 96.045 728,206 -34,137 0.40% 69,940,574
2016-04-21 2016-04-19 95.580 762,343 +11,186 0.42% 72,864,862
2016-04-20 2016-04-18 94.186 751,157 +46,721 0.42% 70,748,100
2016-04-19 2016-04-15 95.580 704,436 +152,987 0.39% 67,330,102
2016-04-18 2016-04-14 95.673 551,449 -2,904 0.31% 52,758,853
2016-04-15 2016-04-13 93.721 554,353 +6,884 0.31% 51,954,306
2016-04-14 2016-04-12 92.605 547,469 -16,026 0.30% 50,698,310
2016-04-13 2016-04-11 92.605 563,495 -15,272 0.31% 52,182,396
2016-04-12 2016-04-08 89.165 578,767 -19,360 0.32% 51,605,618
2016-04-11 2016-04-07 87.677 598,127 -10,756 0.33% 52,442,057
2016-04-08 2016-04-06 88.328 608,883 +5,324 0.34% 53,781,396
2016-04-07 2016-04-05 87.212 603,559 -17,208 0.33% 52,637,734
2016-04-06 2016-04-01 88.793 620,767 +4,947 0.34% 55,119,670
2016-04-05 2016-03-31 88.700 615,820 -4,732 0.34% 54,623,155
2016-04-01 2016-03-30 88.514 620,552 +17,209 0.34% 54,927,489
2016-03-31 2016-03-29 86.282 603,343 +45,710 0.33% 52,057,927
2016-03-30 2016-03-24 83.679 557,633 +38,780 0.31% 46,662,241
2016-03-29 2016-03-23 89.165 518,853 +30,153 0.29% 46,263,401
2016-03-24 2016-03-22 87.305 488,700 +4,732 0.27% 42,666,061
2016-03-23 2016-03-21 87.677 483,968 +16,563 0.27% 42,432,924
2016-03-22 2016-03-18 88.049 467,405 -3,657 0.26% 41,154,559
2016-03-21 2016-03-17 87.026 471,062 -4,732 0.26% 40,994,778
2016-03-18 2016-03-16 87.026 475,794 +215 0.26% 41,406,586
2016-03-17 2016-03-15 87.119 475,579 -1,075 0.26% 41,432,093
2016-03-16 2016-03-14 88.142 476,654 -8,390 0.26% 42,013,242
2016-03-15 2016-03-11 87.770 485,044 -7,313 0.27% 42,572,362
2016-03-14 2016-03-10 84.609 492,357 -63,027 0.27% 41,657,780
2016-03-11 2016-03-09 83.958 555,384 -4,478 0.31% 46,628,960
2016-03-10 2016-03-08 82.470 559,862 -14,703 0.31% 46,172,057
2016-03-09 2016-03-07 83.121 574,565 -27,534 0.32% 47,758,568
2016-03-08 2016-03-04 83.772 602,099 -50,981 0.33% 50,439,098
2016-03-07 2016-03-03 79.774 653,080 +14,413 0.36% 52,098,868
2016-03-04 2016-03-02 79.030 638,667 -18,715 0.35% 50,474,034
2016-03-03 2016-03-01 77.729 657,382 +6,238 0.36% 51,097,388
2016-03-02 2016-02-29 76.334 651,144 +55,498 0.36% 49,704,398
2016-03-01 2016-02-26 78.101 595,646 +25,757 0.33% 46,520,260
2016-02-29 2016-02-25 78.751 569,889 -3,442 0.32% 44,879,530
2016-02-26 2016-02-24 76.427 573,331 -254,956 0.32% 43,817,930
2016-02-25 2016-02-23 77.636 828,287 +11,616 0.46% 64,304,584
2016-02-24 2016-02-22 77.357 816,671 +35,278 0.45% 63,174,974
2016-02-23 2016-02-19 76.334 781,393 +50,980 0.43% 59,646,819
2016-02-22 2016-02-18 75.962 730,413 +3,012 0.41% 55,483,668
2016-02-19 2016-02-17 76.241 727,401 +43,451 0.40% 55,457,765
2016-02-18 2016-02-16 77.636 683,950 +55,175 0.38% 53,098,890
2016-02-17 2016-02-15 77.729 628,775 +35,708 0.35% 48,873,806
2016-02-16 2016-02-12 77.636 593,067 +26,028 0.33% 46,043,131
2016-02-15 2016-02-11 76.055 567,039 -4,302 0.31% 43,126,166
2016-02-12 2016-02-05 78.937 571,341 +33,127 0.32% 45,100,120
2016-02-11 2016-02-04 70.569 538,214 +49,474 0.30% 37,981,436
2016-02-05 2016-02-03 65.828 488,740 +6,454 0.27% 32,172,570
2016-02-04 2016-02-02 69.733 482,286 +10,325 0.27% 33,631,058
2016-02-03 2016-02-01 67.408 471,961 +13,121 0.26% 31,814,034
2016-02-02 2016-01-29 67.501 458,840 +2,639 0.25% 30,972,232
2016-02-01 2016-01-28 65.828 456,201 -4,733 0.25% 30,030,607
2016-01-29 2016-01-27 65.177 460,934 +8,957 0.26% 30,042,175
2016-01-28 2016-01-26 64.154 451,977 +4,733 0.25% 28,996,130
2016-01-27 2016-01-25 66.014 447,244 +2,581 0.25% 29,524,156
2016-01-26 2016-01-22 65.828 444,663 +3,778 0.25% 29,271,088
2016-01-25 2016-01-21 64.898 440,885 +2,582 0.24% 28,612,471
2016-01-22 2016-01-20 68.989 438,303 -20,221 0.24% 30,237,993
2016-01-21 2016-01-19 73.545 458,524 +2,367 0.25% 33,721,988
2016-01-20 2016-01-18 70.383 456,157 +645 0.25% 32,105,899
2016-01-19 2016-01-15 73.638 455,512 -5,055 0.25% 33,542,824
2016-01-18 2016-01-14 72.522 460,567 +9,465 0.26% 33,401,197
2016-01-15 2016-01-13 72.243 451,102 -14,412 0.25% 32,588,951
2016-01-14 2016-01-12 66.199 465,514 +25,812 0.26% 30,816,787
2016-01-13 2016-01-11 65.084 439,702 +11,831 0.24% 28,617,461
2016-01-12 2016-01-08 66.943 427,871 +6,023 0.24% 28,643,096
2016-01-11 2016-01-07 66.478 421,848 -2,151 0.23% 28,043,786
2016-01-08 2016-01-06 68.617 423,999 -16,563 0.24% 29,093,489
2016-01-07 2016-01-05 69.640 440,562 +19,197 0.24% 30,680,573
2016-01-06 2016-01-04 69.640 421,365 -15,094 0.23% 29,343,701
2016-01-05 2015-12-31 72.057 436,459 -7,638 0.24% 31,449,936
2016-01-04 2015-12-29 71.685 444,097 +3,335 0.25% 31,835,145
2015-12-30 2015-12-28 70.662 440,762 -4,517 0.24% 31,145,288
2015-12-29 2015-12-24 70.662 445,279 +10,971 0.25% 31,464,470
2015-12-28 2015-12-22 69.547 434,308 +1,075 0.24% 30,204,666
2015-12-23 2015-12-21 69.454 433,233 -6,238 0.24% 30,089,623
2015-12-22 2015-12-18 70.105 439,471 -20,220 0.24% 30,808,899
2015-12-21 2015-12-17 70.662 459,691 +645 0.26% 32,482,856
2015-12-18 2015-12-16 67.966 459,046 -3,226 0.25% 31,199,541
2015-12-17 2015-12-15 67.780 462,272 -11,831 0.26% 31,332,838
2015-12-16 2015-12-14 67.780 474,103 -1,936 0.26% 32,134,744
2015-12-15 2015-12-11 69.268 476,039 +6,453 0.26% 32,974,136
2015-12-14 2015-12-10 70.012 469,586 -22,156 0.26% 32,876,436
2015-12-11 2015-12-09 71.220 491,742 -60,660 0.27% 35,021,979
2015-12-10 2015-12-08 74.846 552,402 -15,488 0.31% 41,345,261
2015-12-09 2015-12-07 76.055 567,890 -4,302 0.32% 43,190,889
2015-12-08 2015-12-04 76.520 572,192 -6,981 0.32% 43,784,080
2015-12-07 2015-12-03 77.729 579,173 -5,378 0.32% 45,018,311
2015-12-04 2015-12-02 77.915 584,551 +3,226 0.32% 45,545,035
2015-12-03 2015-12-01 75.962 581,325 +6,454 0.32% 44,158,638
2015-12-02 2015-11-30 74.753 574,871 -2,151 0.32% 42,973,533
2015-12-01 2015-11-27 75.404 577,022 -4,303 0.32% 43,509,876
2015-11-30 2015-11-26 76.334 581,325 -860 0.32% 44,374,837
2015-11-27 2015-11-25 76.427 582,185 -2,514 0.32% 44,494,614
2015-11-26 2015-11-24 77.171 584,699 +36,783 0.32% 45,121,659
2015-11-25 2015-11-23 78.193 547,916 -172,355 0.30% 42,843,466
2015-11-24 2015-11-20 78.101 720,271 +14,628 0.40% 56,253,536
2015-11-23 2015-11-19 78.008 705,643 -184,946 0.39% 55,045,474
2015-11-20 2015-11-18 76.334 890,589 -35,708 0.49% 67,982,182
2015-11-19 2015-11-17 76.427 926,297 -6,884 0.51% 70,794,039
2015-11-18 2015-11-16 75.683 933,181 +60,230 0.52% 70,626,048
2015-11-17 2015-11-13 76.799 872,951 +87,334 0.48% 67,041,624
2015-11-16 2015-11-12 78.008 785,617 -255,870 0.44% 61,284,049
2015-11-13 2015-11-11 78.101 1,041,487 -163,804 0.58% 81,340,672
2015-11-12 2015-11-10 77.729 1,205,291 -133,152 0.67% 93,685,592
2015-11-11 2015-11-09 78.751 1,338,443 -7,314 0.74% 105,404,197
2015-11-10 2015-11-06 79.495 1,345,757 -62,166 0.75% 106,981,178
2015-11-09 2015-11-05 79.774 1,407,923 -27,533 0.78% 112,315,787
2015-11-06 2015-11-04 80.053 1,435,456 -32,267 0.80% 114,912,600
2015-11-05 2015-11-03 80.053 1,467,723 -9,249 0.81% 117,495,671
2015-11-04 2015-11-02 79.309 1,476,972 -4,517 0.82% 117,137,488
2015-11-03 2015-10-30 80.983 1,481,489 -4,303 0.82% 119,975,122
2015-11-02 2015-10-29 81.448 1,485,792 -10,325 0.82% 121,014,312
2015-10-30 2015-10-28 81.076 1,496,117 +3,012 0.83% 121,298,843
2015-10-29 2015-10-27 81.727 1,493,105 -2,689 0.83% 122,026,411
2015-10-28 2015-10-26 81.913 1,495,794 +1,721 0.83% 122,524,323
2015-10-27 2015-10-23 82.284 1,494,073 +645 0.83% 122,939,008
2015-10-26 2015-10-22 81.169 1,493,428 -645 0.83% 121,219,684
2015-10-23 2015-10-20 81.727 1,494,073 -1,721 0.83% 122,105,523
2015-10-22 2015-10-19 81.820 1,495,794 +2,796 0.83% 122,385,248
2015-10-20 2015-10-16 80.797 1,492,998 +18,500 0.83% 120,629,525
2015-10-19 2015-10-15 81.262 1,474,498 -3,227 0.82% 119,820,254
2015-10-16 2015-10-14 81.262 1,477,725 +3,872 0.82% 120,082,485
2015-10-15 2015-10-13 79.960 1,473,853 +3,764 0.82% 117,849,362
2015-10-14 2015-10-12 82.191 1,470,089 +3,227 0.82% 120,828,813
2015-10-13 2015-10-09 81.448 1,466,862 +3,227 0.81% 119,472,508
2015-10-12 2015-10-08 81.448 1,463,635 +1,290 0.81% 119,209,676
2015-10-09 2015-10-07 80.890 1,462,345 +32,481 0.81% 118,288,823
2015-10-08 2015-10-06 80.146 1,429,864 +5,163 0.79% 114,597,888
2015-10-07 2015-10-05 82.656 1,424,701 -1,291 0.79% 117,760,626
2015-10-06 2015-10-02 81.169 1,425,992 -2,473 0.79% 115,745,988
2015-10-05 2015-09-30 78.658 1,428,465 +3,011 0.79% 112,360,738
2015-10-02 2015-09-29 77.822 1,425,454 -11,078 0.79% 110,931,090
2015-09-30 2015-09-25 79.681 1,436,532 -12,476 0.80% 114,464,481
2015-09-29 2015-09-24 80.239 1,449,008 -10,971 0.80% 116,266,927
2015-09-25 2015-09-23 80.146 1,459,979 -2,796 0.81% 117,011,485
2015-09-24 2015-09-22 81.634 1,462,775 +24,092 0.81% 119,411,639
2015-09-23 2015-09-21 82.006 1,438,683 +9,680 0.80% 117,979,978
2015-09-22 2015-09-18 81.448 1,429,003 +16,133 0.79% 116,388,980
2015-09-21 2015-09-17 80.518 1,412,870 -8,174 0.78% 113,761,343
2015-09-18 2015-09-16 80.425 1,421,044 -3,227 0.79% 114,287,372
2015-09-17 2015-09-15 78.844 1,424,271 -1,721 0.79% 112,295,693
2015-09-16 2015-09-14 79.588 1,425,992 +17,424 0.79% 113,492,057
2015-09-15 2015-09-11 79.588 1,408,568 +2,366 0.78% 112,105,313
2015-09-14 2015-09-10 79.588 1,406,202 -1,936 0.78% 111,917,008
2015-09-11 2015-09-09 82.047 1,408,138 -10,970 0.78% 115,533,655
2015-09-10 2015-09-08 80.455 1,419,108 +4,816 0.79% 114,174,154
2015-09-09 2015-09-07 76.240 1,414,292 +15,588 0.79% 107,825,798
2015-09-08 2015-09-04 77.270 1,398,704 +28,141 0.78% 108,078,412
2015-09-07 2015-09-02 76.427 1,370,563 +70,894 0.77% 104,748,630
2015-09-04 2015-09-01 78.769 1,299,669 +4,911 0.73% 102,373,593
2015-09-02 2015-08-31 79.237 1,294,758 -9,823 0.72% 102,593,101
2015-09-01 2015-08-28 81.485 1,304,581 -32,457 0.73% 106,303,972
2015-08-31 2015-08-27 81.204 1,337,038 +30,962 0.75% 108,573,050
2015-08-28 2015-08-26 75.865 1,306,076 -43,774 0.73% 99,086,082
2015-08-27 2015-08-25 78.675 1,349,850 +37,368 0.75% 106,199,870
2015-08-26 2015-08-24 76.708 1,312,482 +10,677 0.73% 100,678,433
2015-08-25 2015-08-21 81.766 1,301,805 +8,328 0.73% 106,443,555
2015-08-24 2015-08-20 84.763 1,293,477 -5,765 0.72% 109,639,357
2015-08-21 2015-08-19 87.386 1,299,242 -13,026 0.73% 113,535,293
2015-08-20 2015-08-18 87.760 1,312,268 +4,698 0.73% 115,165,214
2015-08-19 2015-08-17 88.510 1,307,570 +6,406 0.73% 115,732,663
2015-08-18 2015-08-14 90.758 1,301,164 +8,541 0.73% 118,090,512
2015-08-17 2015-08-13 89.634 1,292,623 +6,833 0.72% 115,862,530
2015-08-14 2015-08-12 90.477 1,285,790 +2,136 0.72% 116,333,919
2015-08-13 2015-08-11 94.223 1,283,654 -4,484 0.72% 120,949,799
2015-08-12 2015-08-10 93.848 1,288,138 +3,416 0.72% 120,889,701
2015-08-11 2015-08-07 93.474 1,284,722 +12,385 0.72% 120,087,801
2015-08-10 2015-08-06 92.443 1,272,337 +7,047 0.71% 117,619,275
2015-08-07 2015-08-05 94.410 1,265,290 +1,068 0.71% 119,456,503
2015-08-06 2015-08-04 94.785 1,264,222 -855 0.71% 119,829,307
2015-08-05 2015-08-03 93.661 1,265,077 +3,417 0.71% 118,488,486
2015-08-04 2015-07-31 94.879 1,261,660 +5,765 0.71% 119,704,636
2015-08-03 2015-07-30 94.504 1,255,895 -11,744 0.70% 118,687,146
2015-07-31 2015-07-29 94.129 1,267,639 -35,661 0.71% 119,322,088
2015-07-30 2015-07-28 95.534 1,303,300 -4,484 0.73% 124,509,864
2015-07-29 2015-07-27 96.096 1,307,784 +10,837 0.73% 125,673,170
2015-07-28 2015-07-24 98.250 1,296,947 -11,531 0.73% 127,425,665
2015-07-27 2015-07-23 98.250 1,308,478 -7,046 0.73% 128,558,591
2015-07-24 2015-07-22 97.408 1,315,524 -5,552 0.74% 128,141,943
2015-07-23 2015-07-21 98.344 1,321,076 -4,912 0.74% 129,920,084
2015-07-22 2015-07-20 99.000 1,325,988 -6,406 0.74% 131,272,505
2015-07-21 2015-07-17 99.562 1,332,394 -13,025 0.74% 132,655,458
2015-07-20 2015-07-16 98.250 1,345,419 -21,141 0.75% 132,188,062
2015-07-17 2015-07-15 98.250 1,366,560 -2,775 0.76% 134,265,175
2015-07-16 2015-07-14 95.347 1,369,335 -4,485 0.77% 130,561,965
2015-07-15 2015-07-13 94.598 1,373,820 -9,182 0.77% 129,960,208
2015-07-14 2015-07-10 92.724 1,383,002 -5,338 0.77% 128,238,135
2015-07-13 2015-07-09 89.165 1,388,340 +4,057 0.78% 123,791,828
2015-07-10 2015-07-08 79.799 1,384,283 +53,857 0.77% 110,464,739
2015-07-09 2015-07-07 90.289 1,330,426 +30,002 0.74% 120,123,215
2015-07-08 2015-07-06 89.821 1,300,424 +22,207 0.73% 116,805,360
2015-07-07 2015-07-03 95.722 1,278,217 -13,826 0.71% 122,353,015
2015-07-06 2015-07-02 97.876 1,292,043 +12,172 0.72% 126,459,788
2015-07-03 2015-06-30 95.253 1,279,871 -4,709 0.72% 121,911,968
2015-07-02 2015-06-29 93.380 1,284,580 +694 0.72% 119,954,213
2015-06-30 2015-06-26 97.127 1,283,886 -147,500 0.72% 124,699,413
2015-06-29 2015-06-25 99.093 1,431,386 +6,620 0.80% 141,840,947
2015-06-26 2015-06-24 99.281 1,424,766 +5,125 0.80% 141,451,839
2015-06-25 2015-06-23 100.217 1,419,641 -5,552 0.79% 142,272,676
2015-06-24 2015-06-22 98.531 1,425,193 +1,494 0.80% 140,426,351
2015-06-23 2015-06-19 99.655 1,423,699 +12,599 0.80% 141,879,287
2015-06-22 2015-06-18 100.686 1,411,100 -4,911 0.79% 142,077,546
2015-06-19 2015-06-17 98.250 1,416,011 +1,495 0.79% 139,123,760
2015-06-18 2015-06-16 98.344 1,414,516 +14,093 0.79% 139,109,360
2015-06-17 2015-06-15 96.658 1,400,423 +4,484 0.78% 135,362,424
2015-06-16 2015-06-12 98.344 1,395,939 +45,483 0.78% 137,282,421
2015-06-15 2015-06-11 96.096 1,350,456 +2,404 0.75% 129,773,790
2015-06-12 2015-06-10 96.752 1,348,052 -1,068 0.75% 130,426,595
2015-06-11 2015-06-09 98.063 1,349,120 -40,358 0.75% 132,298,967
2015-06-10 2015-06-08 97.595 1,389,478 +20,927 0.78% 135,605,900
2015-06-09 2015-06-05 98.906 1,368,551 +37,796 0.77% 135,358,052
2015-06-08 2015-06-04 101.341 1,330,755 +59,790 0.74% 134,860,435
2015-06-05 2015-06-03 102.653 1,270,965 +64,701 0.71% 130,467,799
2015-06-04 2015-06-02 108.490 1,206,264 +41,853 0.67% 130,867,252
2015-06-03 2015-06-01 111.252 1,164,411 +48,442 0.65% 129,543,025
2015-06-02 2015-05-29 109.061 1,115,969 +44,952 0.63% 121,708,948
2015-06-01 2015-05-28 108.585 1,071,017 +19,528 0.61% 116,296,356
2015-05-29 2015-05-27 111.252 1,051,489 +5,039 0.60% 116,980,229
2015-05-28 2015-05-26 112.204 1,046,450 +19,098 0.59% 117,416,374
2015-05-27 2015-05-22 113.157 1,027,352 -18,898 0.58% 116,252,045
2015-05-26 2015-05-21 111.157 1,046,250 -20,577 0.59% 116,297,725
2015-05-22 2015-05-20 109.252 1,066,827 +420 0.61% 116,552,692
2015-05-21 2015-05-19 106.585 1,066,407 +420 0.61% 113,662,699
2015-05-20 2015-05-18 106.394 1,065,987 +10,709 0.61% 113,414,863
2015-05-19 2015-05-15 107.823 1,055,278 -6,930 0.60% 113,783,215
2015-05-18 2015-05-14 106.680 1,062,208 +10,709 0.60% 113,316,325
2015-05-15 2015-05-13 108.299 1,051,499 -9,449 0.60% 113,876,529
2015-05-14 2015-05-12 109.728 1,060,948 +1,260 0.60% 116,415,677
2015-05-13 2015-05-11 105.918 1,059,688 +630 0.60% 112,240,010
2015-05-12 2015-05-08 104.203 1,059,058 +4,200 0.60% 110,357,527
2015-05-11 2015-05-07 102.013 1,054,858 -21,418 0.60% 107,608,942
2015-05-08 2015-05-06 104.775 1,076,276 -33,230 0.61% 112,766,794
2015-05-07 2015-05-05 105.156 1,109,506 +28,137 0.63% 116,671,188
2015-05-06 2015-05-04 105.346 1,081,369 +2,519 0.61% 113,918,415
2015-05-05 2015-04-30 103.918 1,078,850 +7,350 0.61% 112,111,641
2015-05-04 2015-04-29 104.680 1,071,500 -10,217 0.61% 112,164,328
2015-04-30 2015-04-28 103.537 1,081,717 -2,939 0.61% 111,997,439
2015-04-29 2015-04-27 102.965 1,084,656 -23,517 0.62% 111,681,852
2015-04-28 2015-04-24 99.060 1,108,173 -21,280 0.63% 109,775,594
2015-04-27 2015-04-23 97.345 1,129,453 -5,880 0.64% 109,947,143
2015-04-24 2015-04-22 95.155 1,135,333 -9,658 0.65% 108,032,305
2015-04-23 2015-04-21 94.297 1,144,991 -1,890 0.65% 107,969,766
2015-04-22 2015-04-20 91.535 1,146,881 -2,730 0.65% 104,980,017
2015-04-21 2015-04-17 94.012 1,149,611 -1,050 0.65% 108,076,919
2015-04-20 2015-04-16 94.869 1,150,661 +11,759 0.65% 109,162,035
2015-04-17 2015-04-15 92.392 1,138,902 +2,940 0.65% 105,225,981
2015-04-16 2015-04-14 93.440 1,135,962 +10,498 0.65% 106,144,551
2015-04-15 2015-04-13 93.916 1,125,464 +14,908 0.64% 105,699,617
2015-04-14 2015-04-10 91.249 1,110,556 +29,817 0.63% 101,337,658
2015-04-13 2015-04-09 91.059 1,080,739 +21,417 0.61% 98,410,992
2015-04-10 2015-04-08 90.964 1,059,322 +3,570 0.60% 96,359,881
2015-04-09 2015-04-02 90.392 1,055,752 +4,199 0.60% 95,431,778
2015-04-08 2015-04-01 91.440 1,051,553 -17,008 0.60% 96,153,986
2015-04-02 2015-03-31 87.439 1,068,561 -2,939 0.61% 93,434,420
2015-04-01 2015-03-30 87.630 1,071,500 -1,050 0.61% 93,895,525
2015-03-31 2015-03-27 86.868 1,072,550 +2,099 0.61% 93,170,253
2015-03-30 2015-03-26 86.582 1,070,451 +3,570 0.61% 92,682,036
2015-03-27 2015-03-25 84.391 1,066,881 -10,919 0.61% 90,035,669
2015-03-26 2015-03-24 83.725 1,077,800 +11,969 0.61% 90,238,516
2015-03-25 2015-03-23 83.058 1,065,831 +6,089 0.61% 88,525,772
2015-03-24 2015-03-20 83.153 1,059,742 -3,989 0.60% 88,120,973
2015-03-23 2015-03-19 83.820 1,063,731 -8,819 0.60% 89,161,913
2015-03-20 2015-03-18 83.344 1,072,550 +14,698 0.61% 89,390,320
2015-03-19 2015-03-17 83.153 1,057,852 +18,687 0.60% 87,963,813
2015-03-18 2015-03-16 82.963 1,039,165 -1,679 0.59% 86,211,968
2015-03-17 2015-03-13 82.772 1,040,844 -2,940 0.59% 86,152,981
2015-03-16 2015-03-12 82.867 1,043,784 -11,758 0.59% 86,495,752
2015-03-13 2015-03-11 82.867 1,055,542 -17,428 0.60% 87,470,108
2015-03-12 2015-03-10 83.439 1,072,970 +7,349 0.61% 89,527,525
2015-03-11 2015-03-09 83.248 1,065,621 -9,239 0.61% 88,711,331
2015-03-10 2015-03-06 84.391 1,074,860 +10,499 0.61% 90,709,028
2015-03-09 2015-03-05 83.153 1,064,361 +4,619 0.61% 88,505,057
2015-03-06 2015-03-04 84.677 1,059,742 -8,609 0.60% 89,736,019
2015-03-05 2015-03-03 86.106 1,068,351 -3,149 0.61% 91,991,412
2015-03-04 2015-03-02 86.963 1,071,500 -3,150 0.61% 93,181,102
2015-03-03 2015-02-27 86.677 1,074,650 -7,769 0.61% 93,147,955
2015-03-02 2015-02-26 87.154 1,082,419 -4,200 0.62% 94,336,855
2015-02-27 2015-02-25 87.058 1,086,619 -9,238 0.62% 94,599,400
2015-02-26 2015-02-24 87.058 1,095,857 -2,520 0.62% 95,403,646
2015-02-25 2015-02-23 87.630 1,098,377 +2,730 0.62% 96,250,756
2015-02-24 2015-02-18 85.439 1,095,647 +12,388 0.62% 93,611,238
2015-02-23 2015-02-16 83.629 1,083,259 +3,989 0.62% 90,592,389
2015-02-17 2015-02-13 83.058 1,079,270 -14,488 0.61% 89,641,988
2015-02-16 2015-02-12 83.820 1,093,758 +7,139 0.62% 91,678,776
2015-02-13 2015-02-11 83.725 1,086,619 -24,777 0.62% 90,976,885
2015-02-12 2015-02-10 83.915 1,111,396 +2,100 0.63% 93,263,053
2015-02-11 2015-02-09 83.915 1,109,296 +630 0.63% 93,086,831
2015-02-10 2015-02-06 84.487 1,108,666 -5,239 0.63% 93,667,567
2015-02-09 2015-02-05 83.820 1,113,905 +13,018 0.63% 93,367,497
2015-02-06 2015-02-04 83.725 1,100,887 -630 0.63% 92,171,469
2015-02-05 2015-02-03 83.725 1,101,517 -8,189 0.63% 92,224,216
2015-02-04 2015-02-02 84.487 1,109,706 +10 0.63% 93,755,433
2015-02-03 2015-01-30 85.534 1,109,696 -12,398 0.63% 94,917,272
2015-02-02 2015-01-29 82.867 1,122,094 +630 0.64% 92,985,105
2015-01-30 2015-01-28 84.106 1,121,464 -840 0.64% 94,321,551
2015-01-29 2015-01-27 82.963 1,122,304 -12,168 0.64% 93,109,406
2015-01-28 2015-01-26 84.772 1,134,472 -19,318 0.64% 96,172,007
2015-01-27 2015-01-23 85.725 1,153,790 -16,798 0.66% 98,908,627
2015-01-26 2015-01-22 83.344 1,170,588 +210 0.67% 97,561,173
2015-01-23 2015-01-21 83.439 1,170,378 -3,359 0.67% 97,655,149
2015-01-22 2015-01-20 81.629 1,173,737 -10,079 0.67% 95,811,251
2015-01-21 2015-01-19 81.915 1,183,816 +9,869 0.67% 96,972,267
2015-01-20 2015-01-16 81.534 1,173,947 +13,018 0.67% 95,716,574
2015-01-19 2015-01-15 82.391 1,160,929 +2,730 0.66% 95,650,371
2015-01-16 2015-01-14 82.677 1,158,199 +630 0.66% 95,756,398
2015-01-15 2015-01-13 83.058 1,157,569 -840 0.66% 96,145,345
2015-01-14 2015-01-12 83.534 1,158,409 -7,139 0.66% 96,766,806
2015-01-13 2015-01-09 84.677 1,165,548 -2,415 0.66% 98,695,378
2015-01-12 2015-01-08 85.249 1,167,963 +4,829 0.66% 99,567,364
2015-01-09 2015-01-07 85.534 1,163,134 -1,049 0.66% 99,488,064
2015-01-08 2015-01-06 86.487 1,164,183 +49,743 0.66% 100,686,674
2015-01-07 2015-01-05 87.058 1,114,440 -1,259 0.63% 97,021,454
2015-01-06 2015-01-02 85.058 1,115,699 +1,889 0.63% 94,899,384
2015-01-05 2014-12-31 86.201 1,113,810 -5,039 0.63% 96,011,794
2015-01-02 2014-12-29 86.106 1,118,849 -4,429 0.64% 96,339,591
2014-12-30 2014-12-24 84.868 1,123,278 -1,890 0.64% 95,330,056
2014-12-29 2014-12-22 85.249 1,125,168 -3,349 0.64% 95,919,145
2014-12-23 2014-12-19 84.963 1,128,517 +2,824 0.64% 95,882,169
2014-12-22 2014-12-18 81.915 1,125,693 +4,409 0.64% 92,211,122
2014-12-19 2014-12-17 82.677 1,121,284 +6,824 0.64% 92,704,377
2014-12-18 2014-12-16 83.820 1,114,460 +3,360 0.63% 93,414,017
2014-12-17 2014-12-15 85.725 1,111,100 -62,342 0.63% 95,249,027
2014-12-16 2014-12-12 86.296 1,173,442 -68,032 0.67% 101,263,916
2014-12-15 2014-12-11 85.344 1,241,474 +3,780 0.71% 105,952,334
2014-12-12 2014-12-10 85.820 1,237,694 +14,698 0.70% 106,219,186
2014-12-11 2014-12-09 86.868 1,222,996 +3,779 0.70% 106,239,194
2014-12-10 2014-12-08 88.582 1,219,217 +14,181 0.69% 108,001,267
2014-12-09 2014-12-05 89.249 1,205,036 +9,029 0.69% 107,548,536
2014-12-08 2014-12-04 90.583 1,196,007 -2,940 0.68% 108,337,580
2014-12-05 2014-12-03 89.440 1,198,947 +25,197 0.68% 107,233,497
2014-12-04 2014-12-02 90.106 1,173,750 -3,779 0.67% 105,762,482
2014-12-03 2014-12-01 90.773 1,177,529 -11,391 0.67% 106,888,111
2014-12-02 2014-11-28 91.154 1,188,920 +7,139 0.68% 108,375,088
2014-12-01 2014-11-27 90.106 1,181,781 +15,748 0.67% 106,486,127
2014-11-28 2014-11-26 90.678 1,166,033 +12,388 0.66% 105,733,518
2014-11-27 2014-11-25 91.059 1,153,645 +1,680 0.66% 105,049,738
2014-11-26 2014-11-24 93.440 1,151,965 -2,940 0.65% 107,639,875
2014-11-25 2014-11-21 91.630 1,154,905 +1,890 0.66% 105,824,500
2014-11-24 2014-11-20 90.392 1,153,015 +2,100 0.66% 104,223,598
2014-11-21 2014-11-19 92.107 1,150,915 +4,199 0.65% 106,007,017
2014-11-20 2014-11-18 93.250 1,146,716 -483 0.65% 106,930,957
2014-11-19 2014-11-17 95.821 1,147,199 -9,239 0.65% 109,926,305
2014-11-18 2014-11-14 95.440 1,156,438 -2,499 0.66% 110,370,997
2014-11-17 2014-11-13 94.869 1,158,937 -630 0.66% 109,947,171
2014-11-14 2014-11-12 95.250 1,159,567 -2,100 0.66% 110,448,733
2014-11-13 2014-11-11 94.964 1,161,667 -2,310 0.66% 110,316,812
2014-11-12 2014-11-10 94.297 1,163,977 -6,299 0.66% 109,760,098
2014-11-11 2014-11-07 93.821 1,170,276 -3,779 0.67% 109,796,734
2014-11-10 2014-11-06 95.440 1,174,055 -11,969 0.67% 112,052,372
2014-11-07 2014-11-05 94.583 1,186,024 -8,189 0.67% 112,177,980
2014-11-06 2014-11-04 92.297 1,194,213 -420 0.68% 110,222,552
2014-11-05 2014-11-03 92.297 1,194,633 -9,239 0.68% 110,261,317
2014-11-04 2014-10-31 92.011 1,203,872 -6,609 0.68% 110,770,045
2014-11-03 2014-10-30 90.868 1,210,481 -14,698 0.69% 109,994,569
2014-10-31 2014-10-29 90.773 1,225,179 -7,979 0.70% 111,213,456
2014-10-30 2014-10-28 89.630 1,233,158 -2,099 0.70% 110,528,236
2014-10-29 2014-10-27 88.392 1,235,257 +5,669 0.70% 109,186,813
2014-10-28 2014-10-24 89.440 1,229,588 +8,609 0.70% 109,974,020
2014-10-27 2014-10-23 89.059 1,220,979 +840 0.69% 108,738,840
2014-10-24 2014-10-22 89.630 1,220,139 -11,549 0.69% 109,361,340
2014-10-23 2014-10-21 88.011 1,231,688 +10,505 0.70% 108,402,069
2014-10-22 2014-10-20 88.201 1,221,183 +4,410 0.69% 107,710,149
2014-10-21 2014-10-17 88.963 1,216,773 +2,729 0.69% 108,248,362
2014-10-20 2014-10-16 90.106 1,214,044 -47,055 0.69% 109,393,232
2014-10-17 2014-10-15 90.583 1,261,099 -5,459 0.72% 114,233,791
2014-10-16 2014-10-14 89.821 1,266,558 -5,880 0.72% 113,763,165
2014-10-15 2014-10-13 90.678 1,272,438 -6,509 0.72% 115,382,108
2014-10-14 2014-10-10 88.297 1,278,947 +16,798 0.73% 112,926,839
2014-10-13 2014-10-09 92.202 1,262,149 -1,050 0.72% 116,372,637
2014-10-10 2014-10-08 91.440 1,263,199 +630 0.72% 115,506,892
2014-10-09 2014-10-07 92.011 1,262,569 -6,719 0.72% 116,170,843
2014-10-08 2014-10-06 91.535 1,269,288 +630 0.72% 116,184,570
2014-10-07 2014-10-03 90.583 1,268,658 +22,887 0.72% 114,918,506
2014-10-06 2014-09-30 89.916 1,245,771 +39,895 0.71% 112,014,721
2014-10-03 2014-09-29 92.297 1,205,876 +2,243 0.69% 111,299,015
2014-09-30 2014-09-26 96.583 1,203,633 -914 0.68% 116,251,063
2014-09-29 2014-09-25 98.107 1,204,547 +473 0.68% 118,175,070
2014-09-26 2014-09-24 96.298 1,204,074 +3,989 0.68% 115,949,592
2014-09-25 2014-09-23 92.583 1,200,085 -420 0.68% 111,107,446
2014-09-24 2014-09-22 94.488 1,200,505 -12,388 0.68% 113,433,292
2014-09-23 2014-09-19 93.250 1,212,893 -3,360 0.69% 113,101,945
2014-09-22 2014-09-18 92.678 1,216,253 -7,769 0.69% 112,720,175
2014-09-19 2014-09-17 92.869 1,224,022 -1,470 0.70% 113,673,369
2014-09-18 2014-09-16 91.154 1,225,492 -25,196 0.70% 111,708,780
2014-09-17 2014-09-15 92.583 1,250,688 -74,436 0.71% 115,792,422
2014-09-16 2014-09-12 93.154 1,325,124 +840 0.75% 123,441,237
2014-09-15 2014-09-11 94.012 1,324,284 +6,089 0.75% 124,498,230
2014-09-12 2014-09-10 94.206 1,318,195 +2,520 0.75% 124,181,535
2014-09-11 2014-09-08 95.452 1,315,675 +2,187 0.75% 125,583,276
2014-09-10 2014-09-05 94.972 1,313,488 +49,431 0.75% 124,745,133
2014-09-08 2014-09-04 93.822 1,264,057 -3,339 0.72% 118,596,861
2014-09-05 2014-09-03 91.810 1,267,396 -626 0.72% 116,359,457
2014-09-04 2014-09-02 91.810 1,268,022 -6,678 0.73% 116,416,930
2014-09-03 2014-09-01 87.306 1,274,700 -6,887 0.73% 111,288,479
2014-09-02 2014-08-29 87.210 1,281,587 -1,878 0.73% 111,766,932
2014-09-01 2014-08-28 83.568 1,283,465 +16,904 0.73% 107,256,683
2014-08-29 2014-08-27 83.281 1,266,561 -5,635 0.72% 105,479,906
2014-08-28 2014-08-26 80.981 1,272,196 +3,757 0.73% 103,023,092
2014-08-27 2014-08-25 80.981 1,268,439 +7,513 0.73% 102,718,848
2014-08-26 2014-08-22 80.597 1,260,926 +3,547 0.72% 101,627,079
2014-08-25 2014-08-21 81.651 1,257,379 +3,548 0.72% 102,666,710
2014-08-22 2014-08-20 81.843 1,253,831 +1,461 0.72% 102,617,332
2014-08-21 2014-08-19 82.322 1,252,370 +6,261 0.72% 103,097,863
2014-08-19 2014-08-15 83.089 1,246,109 -5,426 0.71% 103,537,810
2014-08-18 2014-08-14 83.185 1,251,535 +2,921 0.72% 104,108,591
2014-08-15 2014-08-13 82.706 1,248,614 -21,221 0.71% 103,267,305
2014-08-14 2014-08-12 82.418 1,269,835 -209 0.73% 104,657,315
2014-08-13 2014-08-11 83.281 1,270,044 -6,052 0.73% 105,769,972
2014-08-12 2014-08-08 83.089 1,276,096 -1,252 0.73% 106,029,397
2014-08-11 2014-08-07 83.568 1,277,348 +3,965 0.73% 106,745,497
2014-08-08 2014-08-06 83.376 1,273,383 -626 0.73% 106,170,080
2014-08-07 2014-08-05 83.185 1,274,009 +14,399 0.73% 105,978,085
2014-08-06 2014-08-04 81.556 1,259,610 +27,149 0.72% 102,728,159
2014-08-05 2014-08-01 82.801 1,232,461 -626 0.70% 102,049,475
2014-08-04 2014-07-31 84.526 1,233,087 -4,383 0.71% 104,228,419
2014-08-01 2014-07-30 84.718 1,237,470 +2,087 0.71% 104,836,084
2014-07-31 2014-07-29 85.389 1,235,383 +9,809 0.71% 105,488,027
2014-07-30 2014-07-28 84.047 1,225,574 +2,504 0.70% 103,006,108
2014-07-29 2014-07-25 84.622 1,223,070 +2,333 0.70% 103,498,931
2014-07-28 2014-07-24 84.622 1,220,737 +6,802 0.70% 103,301,507
2014-07-25 2014-07-23 84.526 1,213,935 +3,965 0.69% 102,609,569
2014-07-24 2014-07-22 83.185 1,209,970 +3,548 0.69% 100,651,018
2014-07-23 2014-07-21 82.226 1,206,422 +3,339 0.69% 99,199,705
2014-07-22 2014-07-18 82.035 1,203,083 +1,252 0.69% 98,694,557
2014-07-21 2014-07-17 82.514 1,201,831 +3,339 0.69% 99,167,736
2014-07-18 2014-07-16 82.514 1,198,492 -5,009 0.69% 98,892,222
2014-07-17 2014-07-15 83.568 1,203,501 -4,382 0.69% 100,574,246
2014-07-16 2014-07-14 82.418 1,207,883 -7,304 0.69% 99,551,353
2014-07-15 2014-07-11 82.897 1,215,187 -1,461 0.70% 100,735,621
2014-07-14 2014-07-10 83.089 1,216,648 -5,218 0.70% 101,089,929
2014-07-11 2014-07-09 82.322 1,221,866 -7,304 0.70% 100,586,707
2014-07-10 2014-07-08 82.706 1,229,170 -7,277 0.70% 101,659,178
2014-07-09 2014-07-07 80.406 1,236,447 -228 0.71% 99,417,151
2014-07-08 2014-07-04 79.351 1,236,675 -93,390 0.71% 98,131,800
2014-07-07 2014-07-03 79.351 1,330,065 +4,278 0.76% 105,542,420
2014-07-04 2014-07-02 79.351 1,325,787 -2,609 0.76% 105,202,955
2014-07-03 2014-06-30 78.585 1,328,396 -69,000 0.76% 104,391,529
2014-07-02 2014-06-27 79.351 1,397,396 +5,322 0.80% 110,885,224
2014-06-30 2014-06-26 79.447 1,392,074 -58,776 0.80% 110,596,326
2014-06-27 2014-06-25 78.393 1,450,850 +28,307 0.83% 113,736,449
2014-06-26 2014-06-24 79.255 1,422,543 -1,955 0.81% 112,744,342
2014-06-25 2014-06-23 80.406 1,424,498 -2,141 0.81% 114,537,487
2014-06-24 2014-06-20 81.556 1,426,639 -1,384 0.82% 116,350,297
2014-06-23 2014-06-19 79.735 1,428,023 -626 0.82% 113,862,935
2014-06-20 2014-06-18 80.022 1,428,649 +2,373 0.82% 114,323,592
2014-06-19 2014-06-17 79.543 1,426,276 -18,887 0.82% 113,450,264
2014-06-18 2014-06-16 80.118 1,445,163 -5,322 0.83% 115,783,576
2014-06-17 2014-06-13 81.460 1,450,485 +7,017 0.83% 118,156,063
2014-06-16 2014-06-12 81.747 1,443,468 +27,912 0.83% 117,999,465
2014-06-13 2014-06-11 80.981 1,415,556 +25,175 0.81% 114,632,459
2014-06-12 2014-06-10 82.801 1,390,381 +1,878 0.80% 115,125,469
2014-06-11 2014-06-09 83.760 1,388,503 +2,713 0.79% 116,300,639
2014-06-10 2014-06-06 84.718 1,385,790 +73,983 0.79% 117,401,470
2014-06-09 2014-06-05 82.131 1,311,807 -23,609 0.75% 107,739,415
2014-06-06 2014-06-04 79.543 1,335,416 -125,111 0.76% 106,222,988
2014-06-05 2014-06-03 79.064 1,460,527 -6,399 0.84% 115,474,844
2014-06-04 2014-05-30 81.231 1,466,926 -2,296 0.84% 119,159,143
2014-06-03 2014-05-29 80.349 1,469,222 +120,348 0.84% 118,049,978
2014-05-30 2014-05-28 80.643 1,348,874 -10,206 0.79% 108,776,694
2014-05-29 2014-05-27 76.331 1,359,080 +587 0.79% 103,740,208
2014-05-28 2014-05-26 76.625 1,358,493 -3,265 0.79% 104,094,742
2014-05-27 2014-05-23 76.429 1,361,758 -377,194 0.80% 104,078,057
2014-05-26 2014-05-22 74.273 1,738,952 -3,265 1.02% 129,158,037
2014-05-23 2014-05-21 74.371 1,742,217 -3,470 1.02% 129,571,253
2014-05-21 2014-05-19 74.567 1,745,687 -4,082 1.02% 130,171,428
2014-05-20 2014-05-16 73.490 1,749,769 +16,124 1.02% 128,589,829
2014-05-19 2014-05-15 72.216 1,733,645 +22,657 1.01% 125,196,531
2014-05-16 2014-05-14 72.314 1,710,988 +51,435 1.00% 123,727,991
2014-05-15 2014-05-13 71.530 1,659,553 +8,369 0.97% 118,707,627
2014-05-14 2014-05-12 70.942 1,651,184 +2,559 0.97% 117,138,234
2014-05-13 2014-05-09 70.942 1,648,625 -5,511 0.96% 116,956,694
2014-05-12 2014-05-08 69.864 1,654,136 -9,797 0.97% 115,564,749
2014-05-09 2014-05-07 69.668 1,663,933 -79,808 0.97% 115,923,123
2014-05-08 2014-05-05 70.158 1,743,741 -38,901 1.02% 122,337,510
2014-05-07 2014-05-02 70.158 1,782,642 -367,849 1.04% 125,066,729
2014-05-05 2014-04-30 67.708 2,150,491 +226,725 1.26% 145,606,349
2014-05-02 2014-04-29 68.884 1,923,766 -131,638 1.13% 132,517,186
2014-04-30 2014-04-28 68.786 2,055,404 +953,682 1.20% 141,383,571
2014-04-29 2014-04-25 69.962 1,101,722 -13,267 0.73% 77,078,787
2014-04-28 2014-04-24 70.550 1,114,989 +21,658 0.74% 78,662,495
2014-04-25 2014-04-23 70.452 1,093,331 -8,369 0.72% 77,027,391
2014-04-24 2014-04-22 70.060 1,101,700 +25,718 0.73% 77,185,199
2014-04-23 2014-04-17 68.884 1,075,982 -2,449 0.71% 74,118,218
2014-04-22 2014-04-16 67.708 1,078,431 +2,245 0.71% 73,018,860
2014-04-17 2014-04-15 67.121 1,076,186 -57,763 0.71% 72,234,146
2014-04-16 2014-04-14 68.002 1,133,949 -96,340 0.75% 77,111,230
2014-04-15 2014-04-11 68.786 1,230,289 +19,696 0.81% 84,626,989
2014-04-14 2014-04-10 68.982 1,210,593 -224,419 0.80% 83,509,417
2014-04-11 2014-04-09 70.158 1,435,012 -422,509 0.95% 100,677,678
2014-04-10 2014-04-08 69.276 1,857,521 -31,229 1.23% 128,681,994
2014-04-09 2014-04-07 70.060 1,888,750 +11,941 1.25% 132,325,991
2014-04-08 2014-04-04 70.550 1,876,809 -11,661 1.24% 132,408,910
2014-04-07 2014-04-03 70.158 1,888,470 +30,209 1.25% 132,491,418
2014-04-04 2014-04-02 70.844 1,858,261 -5,511 1.23% 131,646,600
2014-04-03 2014-04-01 69.080 1,863,772 -6,532 1.23% 128,749,792
2014-04-02 2014-03-31 74.611 1,870,304 -25,514 1.24% 139,544,388
2014-04-01 2014-03-28 73.793 1,895,818 +187,935 1.25% 139,897,886
2014-03-31 2014-03-27 68.785 1,707,883 +19,959 1.18% 117,476,363
2014-03-28 2014-03-26 66.025 1,687,924 +482,994 1.16% 111,445,547
2014-03-27 2014-03-25 72.464 1,204,930 +16,584 0.83% 87,314,298
2014-03-26 2014-03-24 72.566 1,188,346 -234,428 0.82% 86,234,008
2014-03-25 2014-03-21 71.442 1,422,774 +17,416 0.98% 101,646,027
2014-03-24 2014-03-20 71.544 1,405,358 +226,699 0.97% 100,545,427
2014-03-21 2014-03-19 73.077 1,178,659 -29,940 0.81% 86,133,388
2014-03-20 2014-03-18 73.180 1,208,599 -7,436 0.83% 88,444,853
2014-03-19 2014-03-17 73.282 1,216,035 -18,198 0.84% 89,113,303
2014-03-18 2014-03-14 73.282 1,234,233 +63,010 0.85% 90,446,887
2014-03-17 2014-03-13 75.633 1,171,223 +19,372 0.81% 88,582,641
2014-03-14 2014-03-12 77.779 1,151,851 -164,080 0.79% 89,589,739
2014-03-13 2014-03-11 78.597 1,315,931 -195 0.91% 103,427,677
2014-03-12 2014-03-10 78.699 1,316,126 +36,984 0.91% 103,577,519
2014-03-11 2014-03-07 79.925 1,279,142 +75,729 0.88% 102,235,759
2014-03-10 2014-03-06 79.823 1,203,413 +22,112 0.83% 96,060,102
2014-03-07 2014-03-05 81.458 1,181,301 -978 0.81% 96,226,836
2014-03-06 2014-03-04 81.867 1,182,279 +9,979 0.82% 96,789,847
2014-03-05 2014-03-03 81.561 1,172,300 -1,152 0.81% 95,613,445
2014-03-04 2014-02-28 79.516 1,173,452 +124,454 0.81% 93,308,721
2014-03-03 2014-02-27 81.458 1,048,998 -63,205 0.72% 85,449,651
2014-02-28 2014-02-26 80.947 1,112,203 -107,430 0.77% 90,029,856
2014-02-27 2014-02-25 82.174 1,219,633 +97,645 0.84% 100,221,876
2014-02-26 2014-02-24 81.254 1,121,988 +52,248 0.77% 91,165,948
2014-02-25 2014-02-21 79.925 1,069,740 -9,002 0.74% 85,499,249
2014-02-24 2014-02-20 79.721 1,078,742 -18,394 0.74% 85,998,228
2014-02-21 2014-02-19 79.516 1,097,136 -9,001 0.76% 87,240,345
2014-02-20 2014-02-18 78.801 1,106,137 +587 0.76% 87,164,694
2014-02-19 2014-02-17 78.699 1,105,550 -6,849 0.76% 87,005,444
2014-02-18 2014-02-14 79.005 1,112,399 -4,892 0.77% 87,885,534
2014-02-17 2014-02-13 78.597 1,117,291 -1,957 0.77% 87,815,252
2014-02-14 2014-02-12 77.881 1,119,248 -4,109 0.77% 87,168,307
2014-02-13 2014-02-11 77.472 1,123,357 +5,870 0.77% 87,029,064
2014-02-12 2014-02-10 77.063 1,117,487 +1,174 0.77% 86,117,445
2014-02-11 2014-02-07 76.655 1,116,313 +3,131 0.77% 85,570,596
2014-02-10 2014-02-06 74.815 1,113,182 +3,327 0.77% 83,282,656
2014-02-07 2014-02-05 74.611 1,109,855 +1,565 0.77% 82,806,879
2014-02-06 2014-02-04 75.530 1,108,290 -195 0.76% 83,709,580
2014-02-05 2014-01-30 76.246 1,108,485 +10,566 0.76% 84,517,367
2014-02-04 2014-01-28 74.611 1,097,919 +16,438 0.76% 81,916,327
2014-01-29 2014-01-27 76.041 1,081,481 -10,763 0.75% 82,237,357
2014-01-28 2014-01-24 76.552 1,092,244 +14,831 0.75% 83,613,961
2014-01-27 2014-01-23 79.721 1,077,413 +2,348 0.74% 85,892,279
2014-01-24 2014-01-22 80.538 1,075,065 +2,935 0.74% 86,584,121
2014-01-23 2014-01-21 81.152 1,072,130 +3,131 0.74% 87,005,211
2014-01-22 2014-01-20 81.356 1,068,999 -2,348 0.74% 86,969,641
2014-01-21 2014-01-17 81.969 1,071,347 -14,285 0.74% 87,817,655
2014-01-20 2014-01-16 83.094 1,085,632 -28,961 0.75% 90,209,130
2014-01-17 2014-01-15 84.525 1,114,593 -17,179 0.77% 94,210,462
2014-01-16 2014-01-14 85.955 1,131,772 -391 0.78% 97,281,947
2014-01-15 2014-01-13 85.547 1,132,163 -18,003 0.78% 96,852,699
2014-01-14 2014-01-10 87.284 1,150,166 -7,044 0.79% 100,391,214
2014-01-13 2014-01-09 87.489 1,157,210 -1,370 0.80% 101,242,592
2014-01-10 2014-01-08 85.853 1,158,580 +34,440 0.80% 99,467,826
2014-01-09 2014-01-07 87.489 1,124,140 +6,066 0.77% 98,349,346
2014-01-08 2014-01-06 89.124 1,118,074 +52,834 0.77% 99,647,027
2014-01-07 2014-01-03 89.737 1,065,240 +7,241 0.73% 95,591,504
2014-01-06 2014-01-02 91.270 1,057,999 +2,935 0.73% 96,563,729
2014-01-03 2013-12-31 90.861 1,055,064 -9,197 0.73% 95,864,515
2014-01-02 2013-12-27 90.453 1,064,261 +122 0.73% 96,265,070
2013-12-30 2013-12-24 90.964 1,064,139 +195 0.73% 96,797,843
2013-12-27 2013-12-20 90.964 1,063,944 +1,174 0.73% 96,780,105
2013-12-23 2013-12-19 93.008 1,062,770 -1,956 0.73% 98,845,748
2013-12-20 2013-12-18 92.497 1,064,726 +5,087 0.73% 98,483,563
2013-12-19 2013-12-17 91.270 1,059,639 -1,956 0.73% 96,713,412
2013-12-18 2013-12-16 91.372 1,061,595 -14,285 0.73% 97,000,438
2013-12-17 2013-12-13 91.986 1,075,880 -9,735 0.74% 98,965,462
2013-12-16 2013-12-12 91.781 1,085,615 -8,806 0.75% 99,639,028
2013-12-13 2013-12-11 90.555 1,094,421 -56,014 0.75% 99,104,974
2013-12-12 2013-12-10 91.372 1,150,435 -28,374 0.79% 105,117,958
2013-12-11 2013-12-09 92.394 1,178,809 -392 0.81% 108,915,374
2013-12-10 2013-12-06 89.635 1,179,201 +1,174 0.81% 105,697,507
2013-12-09 2013-12-05 90.657 1,178,027 +979 0.81% 106,796,293
2013-12-06 2013-12-04 91.475 1,177,048 +587 0.81% 107,669,952
2013-12-05 2013-12-03 90.453 1,176,461 -15,851 0.81% 106,413,841
2013-12-04 2013-12-02 92.088 1,192,312 -391 0.82% 109,797,390
2013-12-03 2013-11-29 92.803 1,192,703 -3,718 0.82% 110,686,708
2013-12-02 2013-11-28 91.781 1,196,421 -437 0.82% 109,808,934
2013-11-29 2013-11-27 90.453 1,196,858 +25,243 0.83% 108,258,800
2013-11-28 2013-11-26 89.839 1,171,615 +18,199 0.81% 105,257,030
2013-11-27 2013-11-25 90.350 1,153,416 +20,742 0.80% 104,211,476
2013-11-26 2013-11-22 90.759 1,132,674 +11,546 0.78% 102,800,496
2013-11-25 2013-11-21 92.599 1,121,128 +13,502 0.77% 103,815,144
2013-11-22 2013-11-20 93.621 1,107,626 +5,674 0.76% 103,696,937
2013-11-21 2013-11-19 94.439 1,101,952 +1,175 0.76% 104,066,743
2013-11-20 2013-11-18 96.687 1,100,777 +4,109 0.76% 106,430,915
2013-11-19 2013-11-15 96.789 1,096,668 +12,915 0.76% 106,145,714
2013-11-18 2013-11-14 95.563 1,083,753 -9,784 0.75% 103,566,485
2013-11-15 2013-11-13 96.483 1,093,537 -587 0.75% 105,507,368
2013-11-14 2013-11-12 95.358 1,094,124 +2,935 0.75% 104,333,914
2013-11-13 2013-11-11 97.505 1,091,189 +7,240 0.75% 106,396,090
2013-11-12 2013-11-08 94.336 1,083,949 +8,610 0.75% 102,255,779
2013-11-11 2013-11-07 97.403 1,075,339 -21,720 0.74% 104,740,733
2013-11-08 2013-11-06 98.527 1,097,059 -19,960 0.76% 108,089,705
2013-11-07 2013-11-05 98.118 1,117,019 -22,895 0.77% 109,599,634
2013-11-06 2013-11-04 98.629 1,139,914 -59,585 0.79% 112,428,577
2013-11-05 2013-11-01 98.322 1,199,499 -979 0.83% 117,937,597
2013-11-04 2013-10-31 98.629 1,200,478 +26,809 0.83% 118,401,944
2013-11-01 2013-10-30 99.753 1,173,669 +203,510 0.81% 117,077,318
2013-10-31 2013-10-29 98.220 970,159 +346,750 0.67% 95,289,186
2013-10-30 2013-10-28 100.673 623,409 +143,729 0.43% 62,760,531
2013-10-29 2013-10-25 105.988 479,680 -6,653 0.33% 50,840,250
2013-10-28 2013-10-24 105.681 486,333 -22,308 0.34% 51,396,269
2013-10-25 2013-10-23 100.162 508,641 +94,123 0.35% 50,946,547
2013-10-24 2013-10-22 100.162 414,518 +15,263 0.29% 41,518,990
2013-10-23 2013-10-21 99.140 399,255 +5,284 0.28% 39,582,153
2013-10-22 2013-10-18 99.753 393,971 -11,741 0.27% 39,299,895
2013-10-21 2013-10-17 99.549 405,712 +29,352 0.28% 40,388,165
2013-10-18 2013-10-16 97.300 376,360 -782 0.26% 36,619,948
2013-10-17 2013-10-15 98.936 377,142 -5,088 0.26% 37,312,777
2013-10-16 2013-10-11 99.651 382,230 -196 0.26% 38,089,625
2013-10-15 2013-10-10 98.833 382,426 -1,370 0.26% 37,796,466
2013-10-11 2013-10-09 100.673 383,796 -24,656 0.26% 38,637,942
2013-10-10 2013-10-08 96.483 408,452 +10,763 0.28% 39,408,539
2013-10-09 2013-10-07 92.190 397,689 +7,044 0.27% 36,662,952
2013-10-08 2013-10-04 94.132 390,645 +16,634 0.27% 36,772,166
2013-10-07 2013-10-03 94.336 374,011 -979 0.26% 35,282,828
2013-10-04 2013-10-02 92.701 374,990 -33,070 0.26% 34,761,962
2013-10-03 2013-09-30 91.372 408,060 -47,551 0.28% 37,285,404
2013-10-02 2013-09-27 92.497 455,611 +16,437 0.31% 42,142,480
2013-09-27 2013-09-25 90.759 439,174 -6,653 0.30% 39,859,046
2013-09-26 2013-09-24 86.773 445,827 +783 0.31% 38,685,781
2013-09-25 2013-09-23 87.080 445,044 -2,153 0.31% 38,754,296
2013-09-24 2013-09-19 86.569 447,197 -94,906 0.31% 38,713,247
2013-09-23 2013-09-18 82.685 542,103 -8,414 0.37% 44,823,694
2013-09-19 2013-09-17 82.991 550,517 +77,686 0.38% 45,688,203
2013-09-18 2013-09-16 75.735 472,831 -3,914 0.33% 35,809,764
2013-09-17 2013-09-13 75.224 476,745 -31,505 0.33% 35,862,559
2013-09-16 2013-09-12 76.655 508,250 +587 0.35% 38,959,732
2013-09-13 2013-09-11 77.600 507,663 -783 0.35% 39,394,761
2013-09-12 2013-09-10 78.219 508,446 +2,634 0.35% 39,769,908
2013-09-11 2013-09-09 78.219 505,812 -388 0.35% 39,563,881
2013-09-10 2013-09-06 78.425 506,200 +61,006 0.35% 39,698,562
2013-09-09 2013-09-05 77.909 445,194 +3,687 0.31% 34,684,791
2013-09-06 2013-09-04 77.703 441,507 +11,838 0.31% 34,306,540
2013-09-05 2013-09-03 77.703 429,669 +6,211 0.30% 33,386,689
2013-09-04 2013-09-02 75.848 423,458 +582 0.29% 32,118,565
2013-09-03 2013-08-30 74.612 422,876 +5,240 0.29% 31,551,469
2013-09-02 2013-08-29 75.024 417,636 -388 0.29% 31,332,661
2013-08-30 2013-08-28 75.333 418,024 -1,165 0.29% 31,491,009
2013-08-29 2013-08-27 76.157 419,189 +1,165 0.29% 31,924,367
2013-08-28 2013-08-26 77.600 418,024 +3,493 0.29% 32,438,755
2013-08-26 2013-08-22 74.612 414,531 +12,032 0.29% 30,928,835
2013-08-23 2013-08-21 76.467 402,499 -2,134 0.28% 30,777,737
2013-08-22 2013-08-20 78.322 404,633 +1,940 0.28% 31,691,505
2013-08-21 2013-08-19 78.631 402,693 +12,615 0.28% 31,664,060
2013-08-20 2013-08-16 78.115 390,078 +3,881 0.27% 30,471,136
2013-08-19 2013-08-15 77.085 386,197 +21,542 0.27% 29,769,975
2013-08-16 2013-08-13 78.940 364,655 +10,480 0.25% 28,785,841
2013-08-15 2013-08-12 78.012 354,175 -3,299 0.25% 27,630,056
2013-08-13 2013-08-09 76.673 357,474 +3,687 0.25% 27,408,507
2013-08-12 2013-08-08 75.642 353,787 +33,381 0.25% 26,761,220
2013-08-09 2013-08-07 76.673 320,406 +20,310 0.22% 24,566,402
2013-08-08 2013-08-06 70.489 300,096 -3,105 0.21% 21,153,600
2013-08-07 2013-08-05 72.241 303,201 -582 0.21% 21,903,657
2013-08-06 2013-08-02 70.592 303,783 -1,553 0.21% 21,444,801
2013-08-05 2013-08-01 67.707 305,336 +1,359 0.21% 20,673,374
2013-08-02 2013-07-31 66.676 303,977 +30,857 0.21% 20,268,097
2013-08-01 2013-07-30 66.058 273,120 +5,046 0.19% 18,041,785
2013-07-31 2013-07-29 66.573 268,074 +1,358 0.19% 17,846,588
2013-07-26 2013-07-24 67.089 266,716 +2,329 0.19% 17,893,613
2013-07-25 2013-07-23 66.470 264,387 +194 0.18% 17,573,885
2013-07-24 2013-07-22 65.440 264,193 +777 0.18% 17,288,727
2013-07-22 2013-07-18 64.924 263,416 -3,494 0.18% 17,102,149
2013-07-19 2013-07-17 65.749 266,910 +4,076 0.19% 17,549,046
2013-07-18 2013-07-16 65.749 262,834 +3,974 0.18% 17,281,053
2013-07-17 2013-07-15 65.955 258,860 +4,076 0.18% 17,073,120
2013-07-16 2013-07-12 65.749 254,784 -3,687 0.18% 16,751,774
2013-07-15 2013-07-11 65.646 258,471 +582 0.18% 16,967,554
2013-07-12 2013-07-10 63.894 257,889 -582 0.18% 16,477,544
2013-07-11 2013-07-09 64.100 258,471 +1,746 0.18% 16,568,004
2013-07-10 2013-07-08 64.306 256,725 -1,358 0.18% 16,508,999
2013-07-09 2013-07-05 65.543 258,083 -10,092 0.18% 16,915,487
2013-07-08 2013-07-04 63.997 268,175 +194 0.19% 17,162,394
2013-07-05 2013-07-03 62.863 267,981 -1,969 0.19% 16,846,195
2013-07-04 2013-07-02 63.585 269,950 +1,747 0.19% 17,164,710
2013-07-03 2013-06-28 64.203 268,203 -8,733 0.19% 17,219,465
2013-07-02 2013-06-27 64.512 276,936 +6,598 0.19% 17,865,770
2013-06-28 2013-06-26 64.615 270,338 -451 0.19% 17,467,977
2013-06-27 2013-06-25 63.894 270,789 -1,165 0.19% 17,301,776
2013-06-26 2013-06-24 65.234 271,954 -3,881 0.19% 17,740,552
2013-06-25 2013-06-21 65.337 275,835 +18,049 0.19% 18,022,150
2013-06-24 2013-06-20 68.428 257,786 +970 0.18% 17,639,870
2013-06-21 2013-06-19 70.283 256,816 +582 0.18% 18,049,885
2013-06-20 2013-06-18 70.077 256,234 +4,527 0.18% 17,956,168
2013-06-19 2013-06-17 70.696 251,707 +2,911 0.17% 17,794,566
2013-06-18 2013-06-14 70.696 248,796 +9,121 0.17% 17,588,771
2013-06-17 2013-06-13 69.459 239,675 -3,909 0.17% 16,647,561
2013-06-14 2013-06-11 71.829 243,584 -3,493 0.17% 17,496,433
2013-06-13 2013-06-10 71.108 247,077 -970 0.17% 17,569,095
2013-06-11 2013-06-07 70.799 248,047 +9,509 0.17% 17,561,382
2013-06-10 2013-06-06 70.799 238,538 -194 0.17% 16,888,158
2013-06-07 2013-06-05 72.035 238,732 -7,181 0.17% 17,197,123
2013-06-06 2013-06-04 72.654 245,913 -1,164 0.17% 17,866,463
2013-06-05 2013-06-03 72.241 247,077 -2,329 0.17% 17,849,182
2013-06-04 2013-05-31 71.314 249,406 -8,345 0.17% 17,786,110
2013-06-03 2013-05-30 71.520 257,751 -7,957 0.18% 18,434,349
2013-05-31 2013-05-29 78.243 265,708 -10,480 0.18% 20,789,814
2013-05-30 2013-05-28 80.038 276,188 +23,492 0.19% 22,105,573
2013-05-29 2013-05-27 79.827 252,696 +1,705 0.18% 20,171,952
2013-05-28 2013-05-24 79.616 250,991 -189 0.18% 19,982,842
2013-05-27 2013-05-23 78.665 251,180 +50,383 0.18% 19,759,188
2013-05-24 2013-05-22 81.200 200,797 -10,418 0.14% 16,304,644
2013-05-23 2013-05-21 81.728 211,215 -5,872 0.15% 17,262,094
2013-05-22 2013-05-20 81.622 217,087 -12,122 0.15% 17,719,076
2013-05-21 2013-05-16 82.044 229,209 -16,100 0.16% 18,805,308
2013-05-20 2013-05-15 82.150 245,309 +1,326 0.17% 20,152,125
2013-05-16 2013-05-14 81.516 243,983 -3,030 0.17% 19,888,619
2013-05-14 2013-05-10 81.728 247,013 -1,705 0.18% 20,187,779
2013-05-13 2013-05-09 82.150 248,718 -6,251 0.18% 20,432,174
2013-05-10 2013-05-08 81.516 254,969 +7,387 0.18% 20,784,159
2013-05-09 2013-05-07 81.622 247,582 +5,114 0.18% 20,208,139
2013-05-08 2013-05-06 83.417 242,468 +12,123 0.17% 20,225,967
2013-05-07 2013-05-03 82.572 230,345 -50,005 0.16% 19,020,123
2013-05-06 2013-05-02 84.262 280,350 +14,006 0.20% 23,622,792
2013-05-03 2013-04-30 86.057 266,344 +41,860 0.19% 22,920,722
2013-05-02 2013-04-29 86.057 224,484 +5,114 0.16% 19,318,383
2013-04-30 2013-04-26 86.057 219,370 +758 0.16% 18,878,288
2013-04-29 2013-04-25 88.274 218,612 -3,599 0.16% 19,297,811
2013-04-26 2013-04-24 88.380 222,211 -4,546 0.16% 19,638,973
2013-04-25 2013-04-23 86.585 226,757 -3,031 0.16% 19,633,708
2013-04-24 2013-04-22 85.740 229,788 -2,083 0.16% 19,702,038
2013-04-23 2013-04-19 84.473 231,871 +947 0.17% 19,586,832
2013-04-22 2013-04-18 83.839 230,924 +568 0.16% 19,360,535
2013-04-19 2013-04-17 84.579 230,356 -3,906 0.16% 19,483,179
2013-04-18 2013-04-16 85.001 234,262 -3,031 0.17% 19,912,487
2013-04-17 2013-04-15 84.684 237,293 -3,220 0.17% 20,094,956
2013-04-16 2013-04-12 84.262 240,513 +2,652 0.17% 20,266,055
2013-04-15 2013-04-11 86.374 237,861 -568 0.17% 20,544,913
2013-04-12 2013-04-10 84.895 238,429 -8,524 0.17% 20,241,509
2013-04-11 2013-04-09 84.473 246,953 +2,841 0.18% 20,860,853
2013-04-10 2013-04-08 83.734 244,112 +569 0.17% 20,440,433
2013-04-09 2013-04-05 84.262 243,543 -1,326 0.17% 20,521,368
2013-04-08 2013-04-03 88.591 244,869 -6,440 0.17% 21,693,196
2013-04-05 2013-04-02 87.641 251,309 -1,070 0.18% 22,024,898
2013-04-03 2013-03-28 85.846 252,379 -6,061 0.18% 21,665,640
2013-04-02 2013-03-27 87.535 258,440 +5,493 0.18% 22,622,575
2013-03-28 2013-03-26 86.796 252,947 -3,220 0.18% 21,954,782
2013-03-27 2013-03-25 87.641 256,167 -379 0.18% 22,450,656
2013-03-26 2013-03-22 87.430 256,546 -379 0.18% 22,429,694
2013-03-25 2013-03-21 83.839 256,925 -13,258 0.18% 21,540,443
2013-03-22 2013-03-20 83.417 270,183 +4,545 0.19% 22,537,871
2013-03-21 2013-03-19 83.734 265,638 +12,880 0.19% 22,242,887
2013-03-20 2013-03-18 83.417 252,758 -2,360 0.18% 21,084,328
2013-03-19 2013-03-15 86.796 255,118 -9,390 0.18% 22,143,216
2013-03-18 2013-03-14 86.902 264,508 +6,483 0.19% 22,986,160
2013-03-15 2013-03-13 86.585 258,025 -1,137 0.18% 22,341,041
2013-03-14 2013-03-12 87.641 259,162 +10,039 0.18% 22,713,140
2013-03-13 2013-03-11 85.951 249,123 -40,534 0.18% 21,412,432
2013-03-12 2013-03-08 88.802 289,657 -3,598 0.21% 25,722,181
2013-03-11 2013-03-07 87.746 293,255 -25,192 0.21% 25,732,040
2013-03-08 2013-03-06 87.324 318,447 +2,084 0.23% 27,808,044
2013-03-07 2013-03-05 87.641 316,363 -8,145 0.23% 27,726,276
2013-03-06 2013-03-04 87.852 324,508 +3,030 0.23% 28,508,640
2013-03-05 2013-03-01 90.386 321,478 -2,651 0.23% 29,057,135
2013-03-04 2013-02-28 88.063 324,129 +8,902 0.23% 28,543,795
2013-03-01 2013-02-27 87.430 315,227 -1,136 0.22% 27,560,146
2013-02-28 2013-02-26 87.113 316,363 -11,270 0.23% 27,559,251
2013-02-27 2013-02-25 87.113 327,633 +10,038 0.23% 28,541,011
2013-02-26 2013-02-22 88.169 317,595 +4,357 0.23% 28,001,926
2013-02-25 2013-02-21 87.746 313,238 -2,786 0.22% 27,485,474
2013-02-21 2013-02-19 85.951 316,024 -150 0.23% 27,162,656
2013-02-20 2013-02-18 86.690 316,174 +2,841 0.23% 27,409,245
2013-02-19 2013-02-15 89.330 313,333 -12,537 0.22% 27,990,088
2013-02-18 2013-02-14 90.703 325,870 -9,127 0.23% 29,557,338
2013-02-15 2013-02-08 88.274 334,997 -5,303 0.24% 29,571,610
2013-02-14 2013-02-07 86.162 340,300 +13,448 0.24% 29,321,074
2013-02-08 2013-02-06 85.529 326,852 +4,546 0.23% 27,955,286
2013-02-07 2013-02-05 86.374 322,306 +5,302 0.23% 27,838,733
2013-02-06 2013-02-04 88.697 317,004 +34,094 0.23% 28,117,182
2013-02-05 2013-02-01 85.212 282,910 -338 0.20% 24,107,357
2013-02-04 2013-01-31 86.268 283,248 -20,646 0.20% 24,435,244
2013-02-01 2013-01-30 85.951 303,894 +5,493 0.22% 26,120,068
2013-01-31 2013-01-29 84.367 298,401 +2,463 0.21% 25,175,310
2013-01-30 2013-01-28 80.672 295,938 +1,704 0.21% 23,873,817
2013-01-29 2013-01-25 80.355 294,234 -947 0.21% 23,643,147
2013-01-25 2013-01-23 79.827 295,181 +947 0.21% 23,563,400
2013-01-24 2013-01-22 79.827 294,234 +5,114 0.21% 23,487,804
2013-01-23 2013-01-21 79.193 289,120 +5,114 0.21% 22,896,398
2013-01-22 2013-01-18 80.038 284,006 +3,031 0.20% 22,731,311
2013-01-18 2013-01-16 79.616 280,975 +189 0.20% 22,370,042
2013-01-17 2013-01-15 79.827 280,786 -1,704 0.20% 22,414,291
2013-01-16 2013-01-14 80.038 282,490 -6,819 0.20% 22,609,974
2013-01-15 2013-01-11 77.398 289,309 +2,273 0.21% 22,392,041
2013-01-14 2013-01-10 78.032 287,036 -551 0.20% 22,397,966
2013-01-11 2013-01-09 78.771 287,587 -2,842 0.20% 22,653,528
2013-01-10 2013-01-08 76.659 290,429 -8,902 0.21% 22,264,060
2013-01-09 2013-01-07 75.814 299,331 +379 0.21% 22,693,627
2013-01-08 2013-01-04 74.336 298,952 +3,220 0.21% 22,222,959
2013-01-07 2013-01-03 73.386 295,732 +1,136 0.21% 21,702,556
2013-01-04 2013-01-02 74.442 294,596 -2,272 0.21% 21,930,258
2013-01-03 2012-12-31 73.808 296,868 -6,251 0.21% 21,911,309
2013-01-02 2012-12-27 72.541 303,119 -2,652 0.22% 21,988,604
2012-12-28 2012-12-24 70.113 305,771 +5,060 0.22% 21,438,389
2012-12-27 2012-12-20 70.429 300,711 -135 0.21% 21,178,877
2012-12-21 2012-12-19 66.522 300,846 +9,470 0.21% 20,013,017
2012-12-20 2012-12-18 66.311 291,376 +1,137 0.21% 19,321,516
2012-12-19 2012-12-17 65.783 290,239 +187 0.21% 19,092,886
2012-12-18 2012-12-14 66.100 290,052 +6,251 0.21% 19,172,466
2012-12-17 2012-12-13 66.522 283,801 +4,167 0.20% 18,879,141
2012-12-13 2012-12-11 66.522 279,634 -127 0.20% 18,601,942
2012-12-12 2012-12-10 67.262 279,761 -2,652 0.20% 18,817,173
2012-12-11 2012-12-07 67.578 282,413 +4,357 0.20% 19,085,012
2012-12-10 2012-12-06 67.684 278,056 +2,083 0.20% 18,819,933
2012-12-07 2012-12-05 67.473 275,973 +3,978 0.20% 18,620,667
2012-12-06 2012-12-04 67.367 271,995 +6,061 0.19% 18,323,540
2012-12-05 2012-12-03 67.473 265,934 +189 0.19% 17,943,307
2012-12-04 2012-11-30 70.007 265,745 -16,969 0.19% 18,604,003
2012-12-03 2012-11-29 65.361 282,714 +21,024 0.20% 18,478,458
2012-11-30 2012-11-28 62.932 261,690 -379 0.19% 16,468,770
2012-11-29 2012-11-27 63.249 262,069 +190 0.19% 16,575,638
2012-11-28 2012-11-26 63.460 261,879 +1,326 0.19% 16,618,925
2012-11-27 2012-11-23 62.510 260,553 +757 0.19% 16,287,167
2012-11-26 2012-11-22 62.299 259,796 -6,819 0.19% 16,184,983
2012-11-23 2012-11-21 62.299 266,615 +6,819 0.19% 16,609,798
2012-11-16 2012-11-14 61.982 259,796 -757 0.19% 16,102,686
2012-11-15 2012-11-13 61.032 260,553 -190 0.19% 15,901,998
2012-11-13 2012-11-09 61.348 260,743 -189 0.19% 15,996,190
2012-11-12 2012-11-08 62.299 260,932 +1,326 0.19% 16,255,754
2012-11-09 2012-11-07 63.988 259,606 +568 0.18% 16,611,740
2012-11-08 2012-11-06 63.883 259,038 +947 0.18% 16,548,042
2012-11-07 2012-11-05 64.094 258,091 +2,462 0.18% 16,542,050
2012-11-06 2012-11-02 64.305 255,629 -189 0.18% 16,438,235
2012-11-05 2012-11-01 63.988 255,818 +7,008 0.18% 16,369,352
2012-11-02 2012-10-31 62.932 248,810 +3,220 0.18% 15,658,201
2012-10-29 2012-10-25 61.454 245,590 -44,399 0.17% 15,092,509
2012-10-26 2012-10-24 62.299 289,989 +1,705 0.21% 18,065,971
2012-10-25 2012-10-22 61.454 288,284 +46,026 0.21% 17,716,229
2012-10-24 2012-10-19 61.032 242,258 -5,493 0.17% 14,785,422
2012-10-22 2012-10-18 61.560 247,751 +10,607 0.18% 15,251,471
2012-10-18 2012-10-16 61.243 237,144 -3,599 0.17% 14,523,387
2012-10-17 2012-10-15 60.715 240,743 +8,334 0.17% 14,616,698
2012-10-16 2012-10-12 59.765 232,409 +23,108 0.17% 13,889,837
2012-10-11 2012-10-09 60.187 209,301 -5,777 0.15% 12,597,197
2012-10-10 2012-10-08 60.081 215,078 +11,649 0.15% 12,922,187
2012-10-09 2012-10-05 59.448 203,429 +18,941 0.14% 12,093,417
2012-10-08 2012-10-04 57.442 184,488 -379 0.13% 10,597,289
2012-10-05 2012-10-03 57.230 184,867 -379 0.13% 10,580,019
2012-10-04 2012-09-28 56.597 185,246 -2,817 0.13% 10,484,347
2012-10-03 2012-09-27 56.175 188,063 +18,184 0.13% 10,564,350
2012-09-28 2012-09-26 56.175 169,879 +3,227 0.12% 9,542,872
2012-09-25 2012-09-21 56.597 166,652 +765 0.12% 9,431,985
2012-09-24 2012-09-20 56.386 165,887 +947 0.12% 9,353,656
2012-09-19 2012-09-17 56.491 164,940 +28,790 0.12% 9,317,675
2012-09-18 2012-09-14 56.386 136,150 +9,849 0.10% 7,676,914
2012-09-17 2012-09-13 54.907 126,301 +9,850 0.09% 6,934,863
2012-09-13 2012-09-11 55.845 116,451 +2,043 0.08% 6,503,171
2012-09-12 2012-09-10 55.524 114,408 +187 0.08% 6,352,432
2012-09-11 2012-09-07 56.165 114,221 +375 0.08% 6,415,226
2012-09-10 2012-09-06 54.243 113,846 +381 0.08% 6,175,353
2012-09-07 2012-09-05 53.709 113,465 -2,435 0.08% 6,094,108
2012-09-06 2012-09-04 55.418 115,900 -375 0.08% 6,422,899
2012-09-05 2012-09-03 55.951 116,275 +5,245 0.08% 6,505,758
2012-09-04 2012-08-31 55.738 111,030 -934 0.08% 6,188,582
2012-09-03 2012-08-30 55.204 111,964 +10,302 0.08% 6,180,864
2012-08-30 2012-08-28 55.311 101,662 -188 0.07% 5,623,008
2012-08-29 2012-08-27 55.418 101,850 +188 0.07% 5,644,281
2012-08-23 2012-08-21 55.845 101,662 +1,124 0.07% 5,677,284
2012-08-21 2012-08-17 55.418 100,538 +15,921 0.07% 5,571,574
2012-08-20 2012-08-16 54.777 84,617 +11,800 0.06% 4,635,059
2012-08-16 2012-08-14 54.243 72,817 +15 0.05% 3,949,815
2012-08-14 2012-08-10 54.457 72,802 +7,679 0.05% 3,964,549
2012-08-13 2012-08-09 53.709 65,123 +1,124 0.05% 3,497,701
2012-08-08 2012-08-06 53.389 63,999 +187 0.05% 3,416,831
2012-08-07 2012-08-03 52.748 63,812 -187 0.05% 3,365,965
2012-08-06 2012-08-02 53.282 63,999 +127 0.05% 3,409,997
2012-07-31 2012-07-27 51.894 63,872 +749 0.05% 3,314,569
2012-07-30 2012-07-26 50.933 63,123 +562 0.05% 3,215,039
2012-07-27 2012-07-25 50.933 62,561 +375 0.05% 3,186,415
2012-07-26 2012-07-24 51.040 62,186 +562 0.04% 3,173,955
2012-07-25 2012-07-23 51.146 61,624 -6,181 0.04% 3,151,851
2012-07-24 2012-07-20 52.107 67,805 +749 0.05% 3,533,148
2012-07-23 2012-07-19 52.535 67,056 -187 0.05% 3,522,760
2012-07-18 2012-07-16 50.933 67,243 +1,311 0.05% 3,424,883
2012-07-11 2012-07-09 53.389 65,932 -371 0.05% 3,520,031
2012-07-10 2012-07-06 53.709 66,303 +2,924 0.05% 3,561,078
2012-07-09 2012-07-05 53.282 63,379 +1,595 0.05% 3,376,962
2012-07-06 2012-07-04 51.787 61,784 +188 0.04% 3,199,617
2012-07-05 2012-07-03 52.001 61,596 +1,498 0.04% 3,203,035
2012-07-04 2012-06-29 51.253 60,098 -14,416 0.04% 3,080,219
2012-07-03 2012-06-28 49.118 74,514 +14,797 0.05% 3,659,957
2012-06-29 2012-06-27 49.224 59,717 +562 0.04% 2,939,539
2012-06-28 2012-06-26 49.118 59,155 +750 0.04% 2,905,558
2012-06-27 2012-06-25 48.797 58,405 -2,623 0.04% 2,850,011
2012-06-26 2012-06-22 48.584 61,028 +2,436 0.04% 2,964,973
2012-06-25 2012-06-21 49.331 58,592 +1,499 0.04% 2,890,417
2012-06-22 2012-06-20 49.758 57,093 +561 0.04% 2,840,855
2012-06-21 2012-06-19 49.331 56,532 +1,499 0.04% 2,788,795
2012-06-20 2012-06-18 49.545 55,033 +2,248 0.04% 2,726,600
2012-06-19 2012-06-15 49.758 52,785 -2,810 0.04% 2,626,496
2012-06-18 2012-06-14 48.584 55,595 +562 0.04% 2,701,018
2012-06-15 2012-06-13 48.904 55,033 +1,875 0.04% 2,691,342
2012-06-14 2012-06-12 49.118 53,158 +4,114 0.04% 2,610,999
2012-06-13 2012-06-11 49.118 49,044 +749 0.04% 2,408,929
2012-06-12 2012-06-08 47.623 48,295 -749 0.04% 2,299,944
2012-06-08 2012-06-06 49.224 49,044 -375 0.04% 2,414,166
2012-06-07 2012-06-05 48.157 49,419 -48,727 0.04% 2,379,856
2012-06-06 2012-06-04 47.409 98,146 -2,060 0.07% 4,653,030
2012-06-05 2012-06-01 49.438 100,206 -4,496 0.07% 4,953,988
2012-06-04 2012-05-31 48.477 104,702 -1,123 0.08% 5,075,643
2012-06-01 2012-05-30 48.904 105,825 -749 0.08% 5,175,282
2012-05-29 2012-05-25 54.064 106,574 +43,858 0.08% 5,761,772
2012-05-25 2012-05-23 54.726 62,716 -6,526 0.05% 3,432,170
2012-05-24 2012-05-22 54.946 69,242 +363 0.05% 3,804,589
2012-05-23 2012-05-21 52.960 68,879 -725 0.05% 3,647,849
2012-05-22 2012-05-18 52.960 69,604 -3,724 0.05% 3,686,245
2012-05-21 2012-05-17 55.719 73,328 -3,164 0.06% 4,085,733
2012-05-18 2012-05-16 56.160 76,492 -12,503 0.06% 4,295,785
2012-05-17 2012-05-15 59.139 88,995 -3,891 0.07% 5,263,070
2012-05-16 2012-05-14 59.029 92,886 -8,110 0.07% 5,482,931
2012-05-15 2012-05-11 58.477 100,996 -3,049 0.08% 5,905,937
2012-05-14 2012-05-10 59.249 104,045 -6,287 0.08% 6,164,591
2012-05-11 2012-05-09 60.353 110,332 -4,950 0.08% 6,658,824
2012-05-10 2012-05-08 61.456 115,282 -5,438 0.09% 7,084,765
2012-05-09 2012-05-07 60.684 120,720 -3,082 0.09% 7,325,726
2012-05-08 2012-05-04 61.787 123,802 -12,870 0.09% 7,649,348
2012-05-07 2012-05-03 62.008 136,672 +12,870 0.10% 8,474,705
2012-05-04 2012-05-02 62.228 123,802 +4,169 0.09% 7,703,986
2012-05-03 2012-04-30 61.456 119,633 +5,438 0.09% 7,352,160
2012-05-02 2012-04-27 61.787 114,195 -362 0.09% 7,055,761
2012-04-30 2012-04-26 61.677 114,557 -906 0.09% 7,065,488
2012-04-27 2012-04-25 61.456 115,463 +1,813 0.09% 7,095,888
2012-04-26 2012-04-24 62.008 113,650 +4 0.09% 7,047,166
2012-04-25 2012-04-23 62.449 113,646 +723 0.09% 7,097,074
2012-04-24 2012-04-20 62.890 112,923 -2 0.09% 7,101,760
2012-04-23 2012-04-19 63.111 112,925 -4,349 0.09% 7,126,805
2012-04-20 2012-04-18 62.118 117,274 -1,267 0.09% 7,284,821
2012-04-19 2012-04-17 61.125 118,541 -360 0.09% 7,245,813
2012-04-18 2012-04-16 60.684 118,901 -2,175 0.09% 7,215,342
2012-04-17 2012-04-13 60.022 121,076 +3,444 0.09% 7,267,177
2012-04-16 2012-04-12 59.691 117,632 -362 0.09% 7,021,526
2012-04-13 2012-04-11 58.918 117,994 +3,263 0.09% 6,952,003
2012-04-12 2012-04-10 59.139 114,731 -2,357 0.09% 6,785,070
2012-04-11 2012-04-05 59.580 117,088 +547 0.09% 6,976,135
2012-04-05 2012-04-02 58.367 116,541 -1,631 0.09% 6,802,102
2012-04-03 2012-03-30 59.360 118,172 -14,131 0.09% 7,014,644
2012-04-02 2012-03-29 60.463 132,303 +15,770 0.10% 7,999,429
2012-03-30 2012-03-28 61.787 116,533 -928 0.09% 7,200,219
2012-03-29 2012-03-27 62.670 117,461 -9,063 0.09% 7,361,237
2012-03-28 2012-03-26 61.566 126,524 +12,689 0.10% 7,789,613
2012-03-27 2012-03-23 62.228 113,835 -6,805 0.09% 7,083,757
2012-03-26 2012-03-22 63.883 120,640 +1,088 0.09% 7,706,881
2012-03-23 2012-03-21 62.780 119,552 +1,269 0.09% 7,505,469
2012-03-22 2012-03-20 63.332 118,283 +1,631 0.09% 7,491,055
2012-03-21 2012-03-19 63.442 116,652 +1,813 0.09% 7,400,632
2012-03-20 2012-03-16 64.766 114,839 -4,713 0.09% 7,437,659
2012-03-19 2012-03-15 64.876 119,552 +5,619 0.09% 7,756,091
2012-03-16 2012-03-14 64.325 113,933 +203 0.09% 7,328,698
2012-03-02 2012-02-29 67.524 113,730 -2,356 0.09% 7,679,540
2012-03-01 2012-02-28 65.759 116,086 +362 0.09% 7,633,696
2012-02-29 2012-02-27 63.994 115,724 +1,088 0.09% 7,405,599
2012-02-28 2012-02-24 63.883 114,636 +906 0.09% 7,323,325
2012-02-24 2012-02-22 64.325 113,730 +2,175 0.09% 7,315,640
2012-02-23 2012-02-21 63.442 111,555 -362 0.08% 7,077,268
2012-02-22 2012-02-20 64.214 111,917 +6,344 0.08% 7,186,671
2012-02-21 2012-02-17 63.442 105,573 +907 0.08% 6,697,758
2012-02-20 2012-02-16 62.890 104,666 +906 0.08% 6,582,475
2012-02-17 2012-02-15 63.332 103,760 +1,088 0.08% 6,571,290
2012-02-15 2012-02-13 64.214 102,672 -907 0.08% 6,593,010
2012-02-14 2012-02-10 63.442 103,579 +181 0.08% 6,571,255
2012-02-13 2012-02-09 64.325 103,398 +363 0.08% 6,651,038
2012-02-10 2012-02-08 62.780 103,035 -3,807 0.08% 6,468,533
2012-02-09 2012-02-07 60.794 106,842 +5,076 0.08% 6,495,347
2012-02-08 2012-02-06 61.015 101,766 +2,175 0.08% 6,209,213
2012-02-07 2012-02-03 61.897 99,591 +725 0.08% 6,164,413
2012-02-06 2012-02-02 61.897 98,866 +7,070 0.07% 6,119,537
2012-02-03 2012-02-01 60.132 91,796 +1,087 0.07% 5,519,872
2012-02-02 2012-01-31 58.698 90,709 +1,632 0.07% 5,324,401
2012-02-01 2012-01-30 57.594 89,077 -1,088 0.07% 5,130,324
2012-01-19 2012-01-17 56.601 90,165 +544 0.07% 5,103,453
2012-01-18 2012-01-16 54.284 89,621 -1,088 0.07% 4,865,009
2012-01-17 2012-01-13 54.174 90,709 +363 0.07% 4,914,062
2012-01-16 2012-01-12 52.629 90,346 -907 0.07% 4,754,842
2012-01-13 2012-01-11 51.967 91,253 +907 0.07% 4,742,167
2012-01-09 2012-01-05 51.857 90,346 -544 0.07% 4,685,064
2012-01-05 2012-01-03 52.078 90,890 -363 0.07% 4,733,331
2012-01-04 2011-12-30 51.305 91,253 -181 0.07% 4,681,757
2012-01-03 2011-12-29 51.526 91,434 +363 0.07% 4,711,220
2011-12-30 2011-12-28 51.416 91,071 +2,719 0.07% 4,682,467
2011-12-29 2011-12-23 51.195 88,352 +181 0.07% 4,523,172
2011-12-20 2011-12-16 51.857 88,171 -363 0.07% 4,572,275
2011-12-19 2011-12-15 51.967 88,534 -543 0.07% 4,600,868
2011-12-16 2011-12-14 53.733 89,077 -1,088 0.07% 4,786,337
2011-12-15 2011-12-13 52.519 90,165 -403 0.07% 4,735,367
2011-12-14 2011-12-12 52.960 90,568 +85,575 0.07% 4,796,503
2011-12-13 2011-12-09 51.305 4,993 -363 0.00% 256,167
2011-12-12 2011-12-08 52.188 5,356 +363 0.00% 279,518
2011-12-09 2011-12-07 52.629 4,993 -1,813 0.00% 262,778
2011-12-08 2011-12-06 51.526 6,806 -2,785 0.01% 350,685
2011-12-07 2011-12-05 52.078 9,591 -725 0.01% 499,476
2011-12-05 2011-12-01 51.195 10,316 -2,719 0.01% 528,127
2011-12-02 2011-11-30 47.113 13,035 +906 0.01% 614,112
2011-12-01 2011-11-29 47.775 12,129 +1,269 0.01% 579,458
2011-11-30 2011-11-28 46.892 10,860 +5,438 0.01% 509,246
2011-11-29 2011-11-25 47.554 5,422 +1,994 0.00% 257,837
2011-11-25 2011-11-23 48.768 3,428 +2,719 0.00% 167,175
2011-11-23 2011-11-21 50.643 709 -544 0.00% 35,906
2011-11-22 2011-11-18 51.857 1,253 -1,269 0.00% 64,977
2011-11-18 2011-11-16 52.740 2,522 -2,175 0.00% 133,009
2011-11-17 2011-11-15 54.284 4,697 +1,450 0.00% 254,973
2011-11-16 2011-11-14 53.953 3,247 -544 0.00% 175,186
2011-11-14 2011-11-10 53.071 3,791 -7,432 0.00% 201,191
2011-11-11 2011-11-09 57.153 11,223 -544 0.01% 641,427
2011-11-10 2011-11-08 54.946 11,767 -543 0.01% 646,553
2011-11-09 2011-11-07 54.174 12,310 +3,806 0.01% 666,881
2011-11-08 2011-11-04 54.064 8,504 -2,175 0.01% 459,757
2011-11-07 2011-11-03 52.850 10,679 -8,882 0.01% 564,384
2011-11-04 2011-11-02 54.284 19,561 -1,994 0.01% 1,061,854
2011-11-03 2011-11-01 53.622 21,555 -15,227 0.02% 1,155,828
2011-11-02 2011-10-31 54.064 36,782 +7,795 0.03% 1,988,567
2011-11-01 2011-10-28 56.491 28,987 +13,051 0.02% 1,637,503
2011-10-28 2011-10-26 51.195 15,936 +2,357 0.01% 815,842
2011-10-27 2011-10-25 51.636 13,579 -363 0.01% 701,168
2011-10-26 2011-10-24 51.526 13,942 +181 0.01% 718,374
2011-10-25 2011-10-21 49.209 13,761 +2,901 0.01% 677,164
2011-10-21 2011-10-19 49.540 10,860 -1,465 0.01% 538,003
2011-10-20 2011-10-18 47.885 12,325 -2,900 0.01% 590,181
2011-10-19 2011-10-17 51.526 15,225 -5,438 0.01% 784,482
2011-10-18 2011-10-14 47.554 20,663 +3,625 0.02% 982,606
2011-10-17 2011-10-13 49.871 17,038 +725 0.01% 849,700
2011-10-14 2011-10-12 47.444 16,313 -181 0.01% 773,947
2011-10-13 2011-10-11 47.002 16,494 +1,813 0.01% 775,255
2011-10-12 2011-10-10 44.575 14,681 +362 0.01% 654,404
2011-10-11 2011-10-07 45.458 14,319 -2,900 0.01% 650,907
2011-10-10 2011-10-06 42.589 17,219 -2,175 0.01% 733,338
2011-10-07 2011-10-04 42.368 19,394 -24,834 0.01% 821,689
2011-10-06 2011-10-03 44.244 44,228 +24,290 0.03% 1,956,818
2011-10-04 2011-09-30 48.106 19,938 -363 0.02% 959,129
2011-10-03 2011-09-28 48.547 20,301 +1,269 0.02% 985,550
2011-09-30 2011-09-27 48.768 19,032 -5,982 0.01% 928,144
2011-09-28 2011-09-26 47.444 25,014 -20,129 0.02% 1,186,753
2011-09-27 2011-09-23 50.974 45,143 +3,036 0.03% 2,301,130
2011-09-26 2011-09-22 53.291 42,107 +1,269 0.03% 2,243,935
2011-09-23 2011-09-21 58.367 40,838 +725 0.03% 2,383,575
2011-09-22 2011-09-20 58.477 40,113 -2,175 0.03% 2,345,685
2011-09-21 2011-09-19 57.153 42,288 -8,842 0.03% 2,416,883
2011-09-20 2011-09-16 59.249 51,130 +5,438 0.04% 3,029,415
2011-09-19 2011-09-15 58.477 45,692 -1,993 0.03% 2,671,928
2011-09-16 2011-09-14 58.477 47,685 +6,707 0.04% 2,788,473
2011-09-15 2011-09-12 60.242 40,978 -482,740 0.03% 2,468,608
2011-09-14 2011-09-09 64.435 523,718 -66,721 0.39% 33,745,751
2011-09-12 2011-09-08 65.649 590,439 -543 0.44% 38,761,516
2011-09-08 2011-09-06 65.735 590,982 +10,219 0.45% 38,847,922
2011-09-07 2011-09-05 67.517 580,763 +2,693 0.44% 39,211,467
2011-09-06 2011-09-02 69.077 578,070 +482,969 0.44% 39,931,318
2011-09-05 2011-09-01 68.631 95,101 +3,051 0.07% 6,526,905
2011-09-02 2011-08-31 67.963 92,050 +359 0.07% 6,255,977
2011-09-01 2011-08-30 67.740 91,691 -82,614 0.07% 6,211,147
2011-08-30 2011-08-26 66.180 174,305 -1,935 0.13% 11,535,537
2011-08-29 2011-08-25 67.629 176,240 +88,319 0.13% 11,918,860
2011-08-26 2011-08-24 65.846 87,921 -3,051 0.07% 5,789,241
2011-08-24 2011-08-22 63.729 90,972 +179 0.07% 5,797,561
2011-08-22 2011-08-18 69.411 90,793 -539 0.07% 6,302,051
2011-08-19 2011-08-17 65.846 91,332 +539 0.07% 6,013,841
2011-08-18 2011-08-16 63.729 90,793 +180 0.07% 5,786,153
2011-08-16 2011-08-12 62.726 90,613 +359 0.07% 5,683,822
2011-08-15 2011-08-11 62.726 90,254 -2,334 0.07% 5,661,303
2011-08-11 2011-08-09 68.966 92,588 +179 0.07% 6,385,382
2011-08-10 2011-08-08 73.199 92,409 +718 0.07% 6,764,274
2011-08-09 2011-08-05 77.990 91,691 -14 0.07% 7,150,992
2011-08-08 2011-08-04 82.001 91,705 +897 0.07% 7,519,905
2011-08-05 2011-08-03 82.447 90,808 +180 0.07% 7,486,819
2011-08-04 2011-08-02 83.672 90,628 -5,027 0.07% 7,583,049
2011-08-03 2011-08-01 84.229 95,655 +23,337 0.07% 8,056,956
2011-08-02 2011-07-29 84.341 72,318 -4,707 0.06% 6,099,354
2011-08-01 2011-07-28 84.564 77,025 +14 0.06% 6,513,509
2011-07-29 2011-07-27 85.901 77,011 -1,615 0.06% 6,615,287
2011-07-28 2011-07-26 85.343 78,626 +695 0.06% 6,710,216
2011-07-27 2011-07-25 84.564 77,931 +359 0.06% 6,590,124
2011-07-26 2011-07-22 84.229 77,572 +4,309 0.06% 6,533,837
2011-07-25 2011-07-21 83.449 73,263 +59,866 0.06% 6,113,755
2011-07-22 2011-07-20 83.338 13,397 -5,722 0.01% 1,116,479
2011-07-21 2011-07-19 82.447 19,119 -5,334 0.01% 1,576,298
2011-07-20 2011-07-18 83.561 24,453 +13,284 0.02% 2,043,313
2011-07-18 2011-07-14 84.675 11,169 +538 0.01% 945,735
2011-07-15 2011-07-13 84.341 10,631 +359 0.01% 896,626
2011-07-14 2011-07-12 84.564 10,272 +180 0.01% 868,637
2011-07-13 2011-07-11 87.349 10,092 +359 0.01% 881,525
2011-07-12 2011-07-08 89.466 9,733 +359 0.01% 870,771
2011-07-11 2011-07-07 89.800 9,374 -359 0.01% 841,786
2011-07-08 2011-07-06 89.132 9,733 -898 0.01% 867,517
2011-07-06 2011-07-04 90.023 10,631 +1,077 0.01% 957,033
2011-07-05 2011-06-30 88.352 9,554 -538 0.01% 844,112
2011-07-04 2011-06-29 88.463 10,092 +179 0.01% 892,769
2011-06-30 2011-06-28 87.683 9,913 -718 0.01% 869,203
2011-06-29 2011-06-27 86.458 10,631 -1,436 0.01% 919,131
2011-06-28 2011-06-24 87.795 12,067 -5,026 0.01% 1,059,417
2011-06-27 2011-06-23 85.343 17,093 +539 0.01% 1,458,776
2011-06-24 2011-06-22 86.346 16,554 -180 0.01% 1,429,375
2011-06-23 2011-06-21 85.455 16,734 -3,052 0.01% 1,430,002
2011-06-22 2011-06-20 84.786 19,786 -19,566 0.02% 1,677,584
2011-06-21 2011-06-17 85.901 39,352 +19,566 0.03% 3,380,358
2011-06-20 2011-06-16 85.678 19,786 +180 0.02% 1,695,219
2011-06-14 2011-06-10 90.914 19,606 -84,706 0.01% 1,782,464
2011-06-13 2011-06-09 91.917 104,312 -180 0.08% 9,588,038
2011-06-10 2011-06-08 94.368 104,492 -1,593 0.08% 9,860,705
2011-06-09 2011-06-07 95.705 106,085 -117,688 0.08% 10,152,866
2011-06-08 2011-06-03 96.262 223,773 -181,081 0.17% 21,540,856
2011-06-07 2011-06-02 96.819 404,854 +190,056 0.31% 39,197,624
2011-06-03 2011-06-01 97.933 214,798 +197,820 0.16% 21,035,878
2011-06-02 2011-05-31 98.156 16,978 +2,154 0.01% 1,666,495
2011-06-01 2011-05-30 97.822 14,824 -538 0.01% 1,450,112
2011-05-31 2011-05-27 98.268 15,362 +2,154 0.01% 1,509,586
2011-05-30 2011-05-26 97.933 13,208 -1,975 0.01% 1,293,503
2011-05-27 2011-05-25 99.047 15,183 +539 0.01% 1,503,837
2011-05-26 2011-05-24 99.827 14,644 -2,334 0.01% 1,461,872
2011-05-24 2011-05-20 102.501 16,978 -6,821 0.01% 1,740,267
2011-05-23 2011-05-19 103.170 23,799 +1,795 0.02% 2,455,338
2011-05-20 2011-05-18 101.053 22,004 -1,526 0.02% 2,223,568
2011-05-19 2011-05-17 107.573 23,530 +3,141 0.02% 2,531,184
2011-05-18 2011-05-16 105.530 20,389 +8,896 0.02% 2,151,654
2011-05-17 2011-05-13 107.913 11,493 +463 0.01% 1,240,245
2011-05-16 2011-05-12 107.005 11,030 -2,913 0.01% 1,180,268
2011-05-12 2011-05-09 108.140 13,943 +528 0.01% 1,507,796
2011-05-09 2011-05-05 108.140 13,415 -705 0.01% 1,450,698
2011-05-06 2011-05-04 109.161 14,120 -176 0.01% 1,541,357
2011-05-05 2011-05-03 109.275 14,296 -25,557 0.01% 1,562,192
2011-05-04 2011-04-29 110.409 39,853 -3,107 0.03% 4,400,149
2011-05-03 2011-04-28 110.409 42,960 -3,172 0.03% 4,743,191
2011-04-29 2011-04-27 110.069 46,132 +881 0.04% 5,077,706
2011-04-28 2011-04-26 108.821 45,251 -11,809 0.04% 4,924,252
2011-04-27 2011-04-21 110.069 57,060 +11,985 0.04% 6,280,540
2011-04-26 2011-04-20 109.275 45,075 -3,878 0.03% 4,925,559
2011-04-21 2011-04-19 110.977 48,953 -7,755 0.04% 5,432,649
2011-04-20 2011-04-18 112.339 56,708 -4,562 0.04% 6,370,493
2011-04-19 2011-04-15 112.452 61,270 +28,201 0.05% 6,889,933
2011-04-18 2011-04-14 112.792 33,069 +26,614 0.03% 3,729,932
2011-04-15 2011-04-13 113.360 6,455 -3,525 0.01% 731,737
2011-04-14 2011-04-12 114.721 9,980 +3,878 0.01% 1,144,920
2011-04-13 2011-04-11 118.012 6,102 -2,644 0.00% 720,110
2011-04-11 2011-04-07 113.019 8,746 -75,854 0.01% 988,467
2011-04-08 2011-04-06 113.133 84,600 -1,763 0.07% 9,571,037
2011-04-07 2011-04-04 112.225 86,363 -11,715 0.07% 9,692,091
2011-04-06 2011-04-01 108.367 98,078 +88,126 0.08% 10,628,414
2011-04-04 2011-03-31 108.934 9,952 -176 0.01% 1,084,114
2011-04-01 2011-03-30 107.800 10,128 +1,763 0.01% 1,091,794
2011-03-31 2011-03-29 107.573 8,365 -4,759 0.01% 899,845
2011-03-30 2011-03-28 107.686 13,124 -8,438 0.01% 1,413,273
2011-03-29 2011-03-25 108.480 21,562 +3,525 0.02% 2,339,055
2011-03-28 2011-03-24 105.984 18,037 +3,877 0.01% 1,911,634
2011-03-25 2011-03-23 105.303 14,160 -1,410 0.01% 1,491,093
2011-03-23 2011-03-21 109.956 15,570 -176 0.01% 1,712,008
2011-03-22 2011-03-18 107.346 15,746 +353 0.01% 1,690,265
2011-03-21 2011-03-17 109.048 15,393 +572 0.01% 1,678,573
2011-03-17 2011-03-15 110.409 14,821 +1,939 0.01% 1,636,379
2011-03-15 2011-03-11 116.310 12,882 -176 0.01% 1,498,306
2011-03-11 2011-03-09 117.899 13,058 -3,701 0.01% 1,539,521
2011-03-10 2011-03-08 116.083 16,759 -1,587 0.01% 1,945,437
2011-03-09 2011-03-07 116.083 18,346 -352 0.01% 2,129,661
2011-03-08 2011-03-04 115.062 18,698 -5,464 0.01% 2,151,427
2011-03-07 2011-03-03 118.012 24,162 +2,820 0.02% 2,851,410
2011-03-04 2011-03-02 114.948 21,342 -1,586 0.02% 2,453,229
2011-03-03 2011-03-01 114.835 22,928 -1,102 0.02% 2,632,935
2011-03-02 2011-02-28 112.792 24,030 -529 0.02% 2,710,402
2011-03-01 2011-02-25 114.608 24,559 +1,058 0.02% 2,814,657
2011-02-28 2011-02-24 110.183 23,501 +2,644 0.02% 2,589,400
2011-02-25 2011-02-23 112.565 20,857 +705 0.02% 2,347,778
2011-02-24 2011-02-22 114.495 20,152 -529 0.02% 2,307,293
2011-02-23 2011-02-21 117.331 20,681 -24,676 0.02% 2,426,529
2011-02-22 2011-02-18 118.353 45,357 +3,526 0.04% 5,368,119
2011-02-21 2011-02-17 116.764 41,831 +5,816 0.03% 4,884,354
2011-02-18 2011-02-16 117.445 36,015 -353 0.03% 4,229,775
2011-02-17 2011-02-15 116.310 36,368 -1,938 0.03% 4,229,965
2011-02-16 2011-02-14 118.012 38,306 +3,348 0.03% 4,520,575
2011-02-15 2011-02-11 111.090 34,958 +7,579 0.03% 3,883,495
2011-02-11 2011-02-09 122.097 27,379 -3,349 0.02% 3,342,900
2011-02-10 2011-02-08 124.253 30,728 +9,871 0.02% 3,818,053
2011-02-09 2011-02-07 126.069 20,857 -1,234 0.02% 2,629,417
2011-02-07 2011-01-31 123.799 22,091 -881 0.02% 2,734,851
2011-02-01 2011-01-28 125.048 22,972 -2,820 0.02% 2,872,592
2011-01-31 2011-01-27 126.750 25,792 -529 0.02% 3,269,126
2011-01-28 2011-01-26 127.204 26,321 -3,525 0.02% 3,348,124
2011-01-27 2011-01-25 128.452 29,846 -4,363 0.02% 3,833,770
2011-01-26 2011-01-24 128.679 34,209 +4,127 0.03% 4,401,968
2011-01-25 2011-01-21 127.998 30,082 -529 0.02% 3,850,431
2011-01-24 2011-01-20 130.267 30,611 +705 0.02% 3,987,612
2011-01-21 2011-01-19 128.338 29,906 +177 0.02% 3,838,084
2011-01-20 2011-01-18 129.019 29,729 +1,233 0.02% 3,835,608
2011-01-19 2011-01-17 127.430 28,496 -14,474 0.02% 3,631,258
2011-01-18 2011-01-14 133.445 42,970 -353 0.03% 5,734,112
2011-01-17 2011-01-13 137.757 43,323 -2,291 0.03% 5,968,026
2011-01-14 2011-01-12 131.175 45,614 -1,725 0.04% 5,983,420
2011-01-13 2011-01-11 124.821 47,339 -5,112 0.04% 5,908,881
2011-01-12 2011-01-10 121.303 52,451 -528 0.04% 6,362,459
2011-01-11 2011-01-07 121.189 52,979 +1,079 0.04% 6,420,495
2011-01-07 2011-01-05 121.870 51,900 -176 0.04% 6,325,067
2011-01-06 2011-01-04 120.622 52,076 -1,058 0.04% 6,281,515
2011-01-05 2011-01-03 118.126 53,134 -1,938 0.04% 6,276,488
2011-01-04 2010-12-31 115.402 55,072 -1,410 0.04% 6,355,435
2011-01-03 2010-12-29 116.310 56,482 -10,598 0.04% 6,569,426
2010-12-29 2010-12-24 116.083 67,080 +1,016 0.05% 7,786,857
2010-12-28 2010-12-22 116.537 66,064 -19,013 0.05% 7,698,902
2010-12-23 2010-12-21 115.856 85,077 +528 0.07% 9,856,697
2010-12-22 2010-12-20 115.970 84,549 -1,716 0.07% 9,805,119
2010-12-21 2010-12-17 119.374 86,265 -199,986 0.07% 10,297,786
2010-12-20 2010-12-16 116.877 286,251 -58,979 0.22% 33,456,286
2010-12-17 2010-12-15 123.005 345,230 +121,906 0.27% 42,465,017
2010-12-16 2010-12-14 121.643 223,324 -38,153 0.19% 27,165,874
2010-12-15 2010-12-13 120.736 261,477 +217,848 0.23% 31,569,566
2010-12-14 2010-12-10 118.353 43,629 -2,644 0.04% 5,163,606
2010-12-13 2010-12-09 119.147 46,273 -8,988 0.04% 5,513,285
2010-12-10 2010-12-08 119.828 55,261 +2,820 0.05% 6,621,801
2010-12-09 2010-12-07 116.310 52,441 +4,230 0.05% 6,099,417
2010-12-08 2010-12-06 116.083 48,211 -13,842 0.04% 5,596,484
2010-12-07 2010-12-03 117.104 62,053 +10,047 0.05% 7,266,679
2010-12-06 2010-12-02 119.374 52,006 +4,913 0.05% 6,208,157
2010-12-03 2010-12-01 120.395 47,093 -788 0.04% 5,669,767
2010-12-02 2010-11-30 122.892 47,881 -36,308 0.04% 5,884,169
2010-12-01 2010-11-29 122.438 84,189 +61,160 0.07% 10,307,902
2010-11-30 2010-11-26 123.232 23,029 -1,058 0.02% 2,837,909
2010-11-29 2010-11-25 126.182 24,087 +882 0.02% 3,039,352
2010-11-26 2010-11-24 124.367 23,205 -35,075 0.02% 2,885,929
2010-11-25 2010-11-23 124.367 58,280 +4,759 0.05% 7,248,090
2010-11-24 2010-11-22 127.998 53,521 -43,887 0.05% 6,850,572
2010-11-23 2010-11-19 142.383 97,408 -3,856 0.08% 13,869,237
2010-11-22 2010-11-18 144.043 101,264 +96,788 0.09% 14,586,338
2010-11-19 2010-11-17 142.264 4,476 -9,448 0.00% 636,775
2010-11-18 2010-11-16 145.702 13,924 +506 0.01% 2,028,761
2010-11-16 2010-11-12 142.264 13,418 -5,904 0.01% 1,908,903
2010-11-15 2010-11-11 145.228 19,322 -1,856 0.02% 2,806,100
2010-11-12 2010-11-10 146.532 21,178 -303 0.02% 3,103,261
2010-11-11 2010-11-09 144.043 21,481 +843 0.02% 3,094,181
2010-11-10 2010-11-08 139.656 20,638 -506 0.02% 2,882,225
2010-11-09 2010-11-05 139.893 21,144 -12,855 0.02% 2,957,904
2010-11-08 2010-11-04 136.455 33,999 -267,389 0.03% 4,639,342
2010-11-05 2010-11-03 133.254 301,388 +22,774 0.27% 40,161,248
2010-11-04 2010-11-02 127.327 278,614 +2,024 0.25% 35,474,979
2010-11-03 2010-11-01 125.193 276,590 +844 0.25% 34,627,036
2010-11-02 2010-10-29 127.564 275,746 -1,529 0.25% 35,175,188
2010-11-01 2010-10-28 130.528 277,275 -337 0.25% 36,192,032
2010-10-29 2010-10-27 130.883 277,612 +337 0.25% 36,334,755
2010-10-28 2010-10-26 132.543 277,275 +169 0.25% 36,750,855
2010-10-27 2010-10-25 137.759 277,106 +1,518 0.25% 38,173,940
2010-10-26 2010-10-22 137.285 275,588 +90 0.25% 37,834,134
2010-10-25 2010-10-21 137.641 275,498 -2,024 0.25% 37,919,762
2010-10-22 2010-10-20 139.893 277,522 -1,013 0.25% 38,823,470
2010-10-21 2010-10-19 140.012 278,535 +2,700 0.25% 38,998,204
2010-10-20 2010-10-18 137.404 275,835 -338 0.25% 37,900,744
2010-10-18 2010-10-14 144.635 276,173 -3,036 0.25% 39,944,407
2010-10-15 2010-10-13 144.161 279,209 +1,349 0.25% 40,251,115
2010-10-14 2010-10-12 144.635 277,860 -337 0.25% 40,188,407
2010-10-06 2010-10-04 147.481 278,197 -1,012 0.25% 41,028,700
2010-10-04 2010-09-29 142.264 279,209 -1,519 0.25% 39,721,495
2010-09-30 2010-09-28 142.146 280,728 -1,518 0.26% 39,904,314
2010-09-29 2010-09-27 141.316 282,246 +169 0.26% 39,885,862
2010-09-28 2010-09-24 137.522 282,077 -17,039 0.26% 38,791,859
2010-09-27 2010-09-22 136.337 299,116 -19,232 0.27% 40,780,488
2010-09-24 2010-09-21 133.136 318,348 +35,258 0.29% 42,383,499
2010-09-22 2010-09-20 132.780 283,090 -35,258 0.26% 37,588,715
2010-09-21 2010-09-17 136.692 318,348 -1,856 0.29% 43,515,739
2010-09-20 2010-09-16 134.914 320,204 +291,514 0.29% 43,200,020
2010-09-17 2010-09-15 128.038 28,690 -1,597 0.03% 3,673,409
2010-09-16 2010-09-14 124.718 30,287 -169 0.03% 3,777,347
2010-09-14 2010-09-10 121.399 30,456 -4,386 0.03% 3,697,326
2010-09-13 2010-09-09 120.925 34,842 +169 0.03% 4,213,259
2010-09-10 2010-09-08 121.994 34,673 -7,761 0.03% 4,229,883
2010-09-09 2010-09-07 123.541 42,434 +334 0.04% 5,242,330
2010-09-08 2010-09-06 124.374 42,100 +9,410 0.04% 5,236,142
2010-09-07 2010-09-03 115.210 32,690 -9,578 0.03% 3,766,200
2010-09-06 2010-09-02 118.304 42,268 +11,714 0.04% 5,000,474
2010-09-03 2010-09-01 115.924 30,554 +1,393 0.03% 3,541,931
2010-08-30 2010-08-26 112.591 29,161 -168 0.03% 3,283,270
2010-08-24 2010-08-20 113.543 29,329 +840 0.03% 3,330,111
2010-08-23 2010-08-19 114.019 28,489 +505 0.03% 3,248,297
2010-08-05 2010-08-03 117.828 27,984 -137,458 0.03% 3,297,297
2010-08-03 2010-07-30 113.305 165,442 -6,386 0.15% 18,745,446
2010-07-30 2010-07-28 108.306 171,828 +142,835 0.16% 18,610,086
2010-07-26 2010-07-22 102.475 28,993 -168 0.03% 2,971,046
2010-07-23 2010-07-21 103.784 29,161 -504 0.03% 3,026,439
2010-07-20 2010-07-16 103.070 29,665 +672 0.03% 3,057,562
2010-07-19 2010-07-15 102.356 28,993 +504 0.03% 2,967,595
2010-07-13 2010-07-09 105.569 28,489 -18,820 0.03% 3,007,557
2010-07-05 2010-06-30 105.926 47,309 +17,812 0.04% 5,011,259
2010-06-22 2010-06-18 104.379 29,497 -28,399 0.03% 3,078,864
2010-06-21 2010-06-17 103.427 57,896 -1,512 0.05% 5,987,994
2010-06-18 2010-06-15 102.475 59,408 +1,512 0.05% 6,087,811
2010-06-17 2010-06-14 106.521 57,896 -5,713 0.05% 6,167,152
2010-06-11 2010-06-09 103.308 63,609 -3,529 0.06% 6,571,301
2010-06-10 2010-06-08 106.640 67,138 -4,537 0.06% 7,159,612
2010-06-09 2010-06-07 98.785 71,675 -17,140 0.07% 7,080,417
2010-06-08 2010-06-04 100.808 88,815 -16,132 0.08% 8,953,293
2010-06-07 2010-06-03 100.570 104,947 +9,746 0.10% 10,554,552
2010-06-04 2010-06-02 99.023 95,201 +1,848 0.09% 9,427,095
2010-06-03 2010-06-01 97.595 93,353 +3,361 0.09% 9,110,772
2010-06-02 2010-05-31 97.952 89,992 -504 0.08% 8,814,888
2010-06-01 2010-05-28 98.190 90,496 -8,906 0.08% 8,885,797
2010-05-31 2010-05-27 95.214 99,402 +42,010 0.09% 9,464,511
2010-05-28 2010-05-26 93.429 57,392 +841 0.05% 5,362,090
2010-05-27 2010-05-25 92.596 56,551 +18,484 0.05% 5,236,402
2010-05-26 2010-05-24 97.000 38,067 -16,636 0.03% 3,692,490
2010-05-25 2010-05-20 94.619 54,703 -3,865 0.05% 5,175,965
2010-05-19 2010-05-17 99.737 58,568 +1,680 0.05% 5,841,407
2010-05-18 2010-05-14 100.570 56,888 +8,739 0.05% 5,721,243
2010-05-10 2010-05-06 104.974 48,149 -168 0.04% 5,054,392
2010-05-06 2010-05-04 107.592 48,317 +504 0.04% 5,198,541
2010-05-05 2010-05-03 106.759 47,813 -168 0.04% 5,104,480
2010-05-04 2010-04-30 106.402 47,981 +1,848 0.04% 5,105,284
2010-05-03 2010-04-29 104.736 46,133 -16,300 0.04% 4,831,783
2010-04-28 2010-04-26 106.402 62,433 -4,705 0.06% 6,643,008
2010-04-21 2010-04-19 102.832 67,138 -1,176 0.06% 6,903,911
2010-04-19 2010-04-15 105.093 68,314 +1,176 0.06% 7,179,323
2010-04-16 2010-04-14 106.521 67,138 -168 0.06% 7,151,621
2010-04-15 2010-04-13 106.759 67,306 +336 0.06% 7,185,538
2010-04-12 2010-04-08 105.688 66,970 +168 0.06% 7,077,931
2010-04-08 2010-04-01 101.760 66,802 +168 0.06% 6,797,804
2010-04-07 2010-03-31 101.165 66,634 -4,369 0.06% 6,741,055
2010-04-01 2010-03-30 100.570 71,003 +168 0.06% 7,140,793
2010-03-31 2010-03-29 97.714 70,835 -6,722 0.06% 6,921,562
2010-03-30 2010-03-26 95.214 77,557 +5,714 0.07% 7,384,550
2010-03-29 2010-03-25 95.214 71,843 +1,176 0.07% 6,840,495
2010-03-26 2010-03-24 91.049 70,667 -23,190 0.06% 6,434,149
2010-03-25 2010-03-23 94.143 93,857 +840 0.09% 8,836,010
2010-03-18 2010-03-16 87.478 93,017 +4,202 0.09% 8,136,970
2010-03-16 2010-03-12 89.145 88,815 -1,513 0.08% 7,917,375
2010-03-15 2010-03-11 90.097 90,328 -1,512 0.08% 8,138,256
2010-03-12 2010-03-10 89.145 91,840 +672 0.08% 8,187,037
2010-03-11 2010-03-09 89.264 91,168 +1,848 0.08% 8,137,982
2010-03-10 2010-03-08 88.907 89,320 +673 0.08% 7,941,131
2010-03-08 2010-03-04 87.478 88,647 -16,805 0.08% 7,754,690
2010-03-05 2010-03-03 89.264 105,452 -15,796 0.10% 9,413,023
2010-03-04 2010-03-02 90.097 121,248 -1,344 0.11% 10,924,046
2010-03-01 2010-02-25 93.310 122,592 +17,140 0.11% 11,439,084
2010-02-26 2010-02-24 93.310 105,452 -168 0.10% 9,839,747
2010-02-25 2010-02-23 89.978 105,620 -336 0.10% 9,503,444
2010-02-23 2010-02-19 86.288 105,956 -13,443 0.10% 9,142,745
2010-02-22 2010-02-18 86.883 119,399 -40,666 0.11% 10,373,770
2010-02-19 2010-02-17 86.407 160,065 -29,744 0.15% 13,830,760
2010-02-18 2010-02-12 86.526 189,809 -39,153 0.17% 16,423,445
2010-02-17 2010-02-11 87.954 228,962 -27,391 0.21% 20,138,212
2010-02-12 2010-02-10 87.002 256,353 -1,680 0.23% 22,303,285
2010-02-11 2010-02-09 87.359 258,033 -2,185 0.24% 22,541,581
2010-02-10 2010-02-08 85.693 260,218 -13,947 0.24% 22,298,871
2010-02-08 2010-02-04 90.930 274,165 -168 0.25% 24,929,779
2010-02-04 2010-02-02 89.264 274,333 +168 0.25% 24,487,947
2010-02-03 2010-02-01 87.835 274,165 -1,177 0.25% 24,081,383
2010-01-29 2010-01-27 91.406 275,342 -168 0.25% 25,167,886
2010-01-27 2010-01-25 93.429 275,510 +255,982 0.25% 25,740,684
2010-01-22 2010-01-20 100.332 19,528 +168 0.02% 1,959,289
2010-01-21 2010-01-19 101.999 19,360 -168 0.02% 1,974,691
2010-01-20 2010-01-18 101.880 19,528 +168 0.02% 1,989,503
2010-01-14 2010-01-12 101.760 19,360 -168 0.02% 1,970,083
2010-01-07 2010-01-05 101.403 19,528 -168 0.02% 1,980,206
2010-01-06 2010-01-04 101.403 19,696 -1,176 0.02% 1,997,242
2009-12-28 2009-12-22 95.572 20,872 +336 0.02% 1,994,769
2009-12-23 2009-12-21 95.334 20,536 +336 0.02% 1,957,769
2009-12-21 2009-12-17 101.522 20,200 +336 0.02% 2,050,753
2009-12-18 2009-12-16 102.237 19,864 +336 0.02% 2,030,827
2009-12-14 2009-12-10 105.807 19,528 -168 0.02% 2,066,201
2009-12-10 2009-12-08 106.997 19,696 +168 0.02% 2,107,418
2009-12-09 2009-12-07 107.116 19,528 -168 0.02% 2,091,767
2009-12-07 2009-12-03 110.568 19,696 -168 0.02% 2,177,744
2009-12-04 2009-12-02 107.592 19,864 -168 0.02% 2,137,215
2009-12-02 2009-11-30 108.425 20,032 -4,537 0.02% 2,171,980
2009-12-01 2009-11-27 105.093 24,569 -168 0.02% 2,582,030
2009-11-30 2009-11-26 110.211 24,737 +168 0.02% 2,726,284
2009-11-27 2009-11-25 109.735 24,569 +168 0.02% 2,696,072
2009-11-25 2009-11-23 111.163 24,401 +7,226 0.02% 2,712,486
2009-11-19 2009-11-17 113.543 17,175 -168 0.02% 1,950,106
2009-11-18 2009-11-16 115.805 17,343 -168 0.02% 2,008,400
2009-11-17 2009-11-13 114.376 17,511 +336 0.02% 2,002,845
2009-11-16 2009-11-12 116.162 17,175 +16,804 0.02% 1,995,077
2009-11-11 2009-11-09 106.402 371 -168 0.00% 39,475
2009-11-06 2009-11-04 104.617 539 -168 0.00% 56,389
2009-11-04 2009-11-02 103.784 707 -84 0.00% 73,375
2009-11-03 2009-10-30 105.212 791 -84 0.00% 83,223
2009-11-02 2009-10-29 102.237 875 -168 0.00% 89,457
2009-10-30 2009-10-28 101.641 1,043 +35 0.00% 106,012
2009-10-29 2009-10-27 101.165 1,008 -336 0.00% 101,975
2009-10-28 2009-10-23 104.022 1,344 -336 0.00% 139,805
2009-10-27 2009-10-22 103.784 1,680 -673 0.00% 174,357
2009-10-23 2009-10-21 104.617 2,353 +505 0.00% 246,164
2009-10-22 2009-10-20 104.379 1,848 +504 0.00% 192,892
2009-10-19 2009-10-15 109.021 1,344 -168 0.00% 146,524
2009-10-16 2009-10-14 109.735 1,512 -336 0.00% 165,919
2009-10-15 2009-10-13 110.687 1,848 -505 0.00% 204,549
2009-10-13 2009-10-09 107.473 2,353 +673 0.00% 252,885
2009-10-12 2009-10-08 105.093 1,680 +672 0.00% 176,556
2009-10-09 2009-10-07 105.093 1,008 +168 0.00% 105,934
2009-10-08 2009-10-06 105.926 840 -168 0.00% 88,978
2009-10-06 2009-10-02 105.093 1,008 -168 0.00% 105,934
2009-10-02 2009-09-29 106.521 1,176 -168 0.00% 125,269
2009-09-29 2009-09-25 105.093 1,344 -168 0.00% 141,245
2009-09-28 2009-09-24 105.926 1,512 -504 0.00% 160,160
2009-09-25 2009-09-23 107.116 2,016 -169 0.00% 215,946
2009-09-24 2009-09-22 105.093 2,185 +169 0.00% 229,628
2009-09-23 2009-09-21 106.640 2,016 +336 0.00% 214,987
2009-09-21 2009-09-17 111.044 1,680 +336 0.00% 186,554
2009-09-14 2009-09-10 110.330 1,344 -168 0.00% 148,283
2009-09-11 2009-09-09 106.045 1,512 +168 0.00% 160,340
2009-09-07 2009-09-03 99.975 1,344 -168 0.00% 134,367
2009-09-04 2009-09-02 99.975 1,512 +336 0.00% 151,163
2009-09-01 2009-08-28 102.951 1,176 +168 0.00% 121,070
2009-08-31 2009-08-27 103.308 1,008 +336 0.00% 104,134
2009-08-27 2009-08-25 99.023 672 -336 0.00% 66,544
2009-08-25 2009-08-21 94.976 1,008 +84 0.00% 95,736
2009-08-24 2009-08-20 95.095 924 +252 0.00% 87,868
2009-08-21 2009-08-19 88.430 672 -168 0.00% 59,425
2009-08-20 2009-08-18 86.288 840 +168 0.00% 72,482
2009-08-19 2009-08-17 87.121 672 -168 0.00% 58,545
2009-08-17 2009-08-13 88.073 840 +336 0.00% 73,982
2009-08-12 2009-08-10 88.430 504 +168 0.00% 44,569
2009-08-10 2009-08-06 89.026 336 -168 0.00% 29,913
2009-08-07 2009-08-05 89.145 504 -168 0.00% 44,929
2009-08-06 2009-08-04 89.264 672 -168 0.00% 59,985
2009-08-05 2009-08-03 87.240 840 -168 0.00% 73,282
2009-08-04 2009-07-31 84.265 1,008 +336 0.00% 84,939
2009-08-03 2009-07-30 83.194 672 +168 0.00% 55,906
2009-07-31 2009-07-29 84.384 504 +168 0.00% 42,529
2009-07-29 2009-07-27 84.503 336 -168 0.00% 28,393
2009-07-28 2009-07-24 87.121 504 -336 0.00% 43,909
2009-07-27 2009-07-23 87.478 840 +336 0.00% 73,482
2009-07-23 2009-07-21 83.789 504 -168 0.00% 42,230
2009-07-21 2009-07-17 79.623 672 +168 0.00% 53,507
2009-07-16 2009-07-14 77.124 504 -32,768 0.00% 38,870
2009-07-15 2009-07-13 74.029 33,272 +168 0.03% 2,463,102
2009-07-10 2009-07-08 72.839 33,104 -168 0.03% 2,411,265
2009-07-07 2009-07-03 74.148 33,272 +168 0.03% 2,467,062
2009-07-06 2009-07-02 74.862 33,104 -168 0.03% 2,478,245
2009-07-03 2009-06-30 75.219 33,272 -42,347 0.03% 2,502,701
2009-06-30 2009-06-26 76.886 75,619 -168 0.07% 5,814,020
2009-06-29 2009-06-25 72.244 75,787 -168 0.07% 5,475,156
2009-06-26 2009-06-24 71.173 75,955 -168 0.07% 5,405,932
2009-06-25 2009-06-23 71.173 76,123 -168 0.07% 5,417,889
2009-06-24 2009-06-22 71.768 76,291 +168 0.07% 5,475,246
2009-06-23 2009-06-19 71.887 76,123 -336 0.07% 5,472,249
2009-06-19 2009-06-17 74.386 76,459 -168 0.07% 5,687,504
2009-06-18 2009-06-16 71.530 76,627 +336 0.07% 5,481,120
2009-06-15 2009-06-11 75.457 76,291 +168 0.07% 5,756,727
2009-06-12 2009-06-10 74.029 76,123 +672 0.07% 5,635,330
2009-06-11 2009-06-09 71.530 75,451 +336 0.07% 5,397,001
2009-06-10 2009-06-08 76.648 75,115 -17,476 0.07% 5,757,389
2009-06-09 2009-06-05 84.622 92,591 +92,255 0.08% 7,835,224
2009-06-08 2009-06-04 83.908 336 +168 0.00% 28,193
2009-06-05 2009-06-03 86.645 168 +168 0.00% 14,556
2009-06-02 2009-05-29 76.291 0 -84
2009-06-01 2009-05-27 73.077 84 -547,816 0.00% 6,138
2009-05-29 2009-05-26 68.673 547,900 -99,144 0.50% 37,626,183
2009-05-27 2009-05-25 69.745 647,044 -84,357 0.59% 45,127,833
2009-05-26 2009-05-22 68.078 731,401 -216,102 0.67% 49,792,580
2009-05-25 2009-05-21 66.650 947,503 -246,349 0.87% 63,151,210
2009-05-22 2009-05-20 67.959 1,193,852 -54,445 1.09% 81,133,396
2009-05-21 2009-05-19 65.817 1,248,297 -11,931 1.14% 82,159,183
2009-05-20 2009-05-18 64.508 1,260,228 -1,093 1.15% 81,294,556
2009-05-19 2009-05-15 64.984 1,261,321 +84 1.15% 81,965,543
2009-05-05 2009-04-30 54.272 1,261,237 -168 1.15% 68,450,181
2009-05-04 2009-04-29 51.297 1,261,405 +168 1.15% 64,706,047
2009-04-21 2009-04-17 48.678 1,261,237 -50,412 1.15% 61,395,008
2009-04-20 2009-04-16 46.560 1,311,649 +50,412 1.20% 61,070,227
2009-04-09 2009-04-07 42.180 1,261,237 -504 1.15% 53,199,000
2009-04-08 2009-04-06 42.418 1,261,741 -336 1.15% 53,520,599
2009-04-07 2009-04-03 41.133 1,262,077 -168 1.15% 51,912,583
2009-04-06 2009-04-02 39.181 1,262,245 +336 1.15% 49,455,721
2009-04-03 2009-04-01 36.182 1,261,909 -168 1.15% 45,657,768
2009-03-31 2009-03-27 38.324 1,262,077 +168 1.15% 48,367,627
2009-03-30 2009-03-26 36.610 1,261,909 +168 1.15% 46,198,452
2009-03-27 2009-03-25 37.991 1,261,741 -336 1.15% 47,934,274
2009-03-26 2009-03-24 41.275 1,262,077 -168 1.15% 52,092,835
2009-03-24 2009-03-20 36.943 1,262,245 +504 1.15% 46,631,397
2009-03-23 2009-03-19 38.276 1,261,741 -12,099 1.15% 48,294,682
2009-03-20 2009-03-18 38.229 1,273,840 +12,603 1.17% 48,697,142
2008-12-04 2008-12-02 38.086 1,261,237 -72 1.15% 48,035,214
2008-12-03 2008-12-01 40.847 1,261,309 -1,681 1.15% 51,520,709
2008-11-26 2008-11-24 32.992 1,262,990 +1,753 1.16% 41,668,339
2008-11-06 2008-11-04 47.369 1,261,237 -504,125 1.15% 59,743,798
2008-10-31 2008-10-29 34.896 1,765,362 -4,201 1.61% 61,604,267
2008-10-16 2008-10-14 67.840 1,769,563 -34,448 1.62% 120,047,726
2008-10-15 2008-10-13 64.270 1,804,011 +34,448 1.65% 115,943,390
2008-10-08 2008-10-03 78.552 1,769,563 -158 1.62% 139,002,630
2008-10-06 2008-10-02 73.910 1,769,721 +158 1.62% 130,800,516
2008-09-25 2008-09-23 105.926 1,769,563 -4,201 1.62% 187,442,940
2008-09-24 2008-09-22 106.878 1,773,764 +4,201 1.62% 189,576,816
2008-09-17 2008-09-12 113.067 1,769,563 -1,344 1.62% 200,079,543
2008-09-16 2008-09-11 110.568 1,770,907 +1,344 1.62% 195,805,335
2008-09-09 2008-09-05 113.186 1,769,563 -3,192 1.62% 200,290,153
2008-09-08 2008-09-04 115.423 1,772,755 +3,192 1.62% 204,617,267
2008-09-05 2008-09-03 115.906 1,769,563 +25,174 1.62% 205,103,433
2008-09-03 2008-09-01 115.906 1,744,389 +663 1.62% 202,185,609
2008-09-02 2008-08-29 115.906 1,743,726 -663 1.62% 202,108,763
2008-08-29 2008-08-27 116.148 1,744,389 +496,953 1.62% 202,606,829
2008-08-08 2008-08-05 141.261 1,247,436 -165 1.16% 176,213,754
2008-08-07 2008-08-04 144.883 1,247,601 +165 1.16% 180,755,961
2008-07-31 2008-07-29 139.933 1,247,436 -2,319 1.16% 174,557,043
2008-07-25 2008-07-23 147.056 1,249,755 +2,319 1.17% 183,784,059
2008-06-20 2008-06-18 161.786 1,247,436 -3,313 1.20% 201,817,462
2008-06-06 2008-06-04 167.966 1,250,749 +13,655 1.21% 210,083,305
2008-05-28 2008-05-26 142.454 1,237,094 +2,294 1.21% 176,228,644
2008-05-15 2008-05-13 141.599 1,234,800 -2,458 1.21% 174,846,746
2008-05-08 2008-05-06 142.820 1,237,258 -4,096 1.21% 176,705,097
2008-04-22 2008-04-18 134.885 1,241,354 -164 1.21% 167,440,638
2008-04-21 2008-04-17 135.252 1,241,518 +164 1.21% 167,917,409
2008-04-17 2008-04-15 133.665 1,241,354 +164 1.21% 165,925,338
2008-04-08 2008-04-03 134.763 1,241,190 -2,458 1.21% 167,267,007
2008-04-07 2008-04-02 130.003 1,243,648 -82 1.21% 161,677,665
2008-04-03 2008-04-01 124.510 1,243,730 +82 1.21% 154,856,424
2008-03-18 2008-03-14 130.125 1,243,648 -1,802 1.21% 161,829,475
2008-03-14 2008-03-12 128.538 1,245,450 -3,113 1.22% 160,087,570
2008-03-12 2008-03-10 119.993 1,248,563 +18,842 1.22% 149,819,010
2008-03-03 2008-02-28 139.646 1,229,721 -1,639 1.20% 171,725,804
2008-01-24 2008-01-22 142.820 1,231,360 -11,469 1.20% 175,862,745
2008-01-18 2008-01-16 154.050 1,242,829 +13,108 1.21% 191,458,070
2007-12-20 2007-12-18 187.497 1,229,721 +87,656 1.20% 230,568,911
2007-12-19 2007-12-17 180.417 1,142,065 +208,162 1.11% 206,047,904
2007-12-18 2007-12-14 182.858 933,903 +25,395 0.91% 170,771,946
2007-12-17 2007-12-13 196.530 908,508 +20,808 0.89% 178,549,063
2007-12-14 2007-12-12 197.018 887,700 +13,599 0.87% 174,893,107
2007-12-13 2007-12-11 199.460 874,101 +17,695 0.85% 174,347,857
2007-12-12 2007-12-10 196.774 856,406 +35,554 0.84% 168,518,538
2007-12-11 2007-12-07 193.967 820,852 +39,404 0.80% 159,217,830
2007-12-10 2007-12-06 190.549 781,448 +6,964 0.76% 148,903,851
2007-12-07 2007-12-05 183.102 774,484 +26,325 0.76% 141,809,933
2007-12-06 2007-12-04 171.384 748,159 +272,851 0.73% 128,222,416
2007-12-05 2007-12-03 166.989 475,308 +56,198 0.46% 79,371,423
2007-12-04 2007-11-30 169.675 419,110 +12,944 0.41% 71,112,471
2007-12-03 2007-11-29 168.210 406,166 +33,588 0.40% 68,321,238
2007-11-30 2007-11-28 162.351 372,578 +29,164 0.36% 60,488,357
2007-11-29 2007-11-27 161.130 343,414 +43,746 0.34% 55,334,357
2007-11-28 2007-11-26 161.618 299,668 +76,023 0.29% 48,431,877
2007-11-27 2007-11-23 161.741 223,645 +22,282 0.22% 36,172,458
2007-11-02 2007-10-31 179.562 201,363 -1,959 0.20% 36,157,241
2007-11-01 2007-10-30 179.318 203,322 +1,959 0.20% 36,459,366
2007-10-12 2007-10-10 167.722 201,363 -24,904 0.20% 33,772,977
2007-10-11 2007-10-09 161.130 226,267 -75,040 0.22% 36,458,441
2007-10-10 2007-10-08 158.689 301,307 -55,870 0.29% 47,814,048
2007-10-09 2007-10-05 158.323 357,177 +90,441 0.35% 56,549,192
2007-10-05 2007-10-03 157.956 266,736 +65,373 0.26% 42,132,658
2007-09-25 2007-09-21 153.806 201,363 -39,977 0.20% 30,970,853
2007-09-24 2007-09-20 156.370 241,340 +39,977 0.24% 37,738,217
2007-09-21 2007-09-19 155.659 201,363 -1,310 0.20% 31,343,995
2007-09-20 2007-09-18 147.753 202,673 +2,412 0.20% 29,945,475
2007-09-03 2007-08-30 157.018 200,261 -3,237 0.20% 31,444,600
2007-08-31 2007-08-29 152.077 203,498 +3,237 0.20% 30,947,269
2007-08-24 2007-08-22 150.718 200,261 +1,296 0.20% 30,182,857
2007-08-14 2007-08-10 165.542 198,965 -7,448 0.20% 32,937,120
2007-08-13 2007-08-09 168.260 206,413 +7,448 0.20% 34,731,080
2007-06-26 2007-06-22 162.083 198,965 0.20% 32,248,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top