History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 2,260 +0 0.00% 77,654
2025-10-13 2025-10-09 34.860 2,260 +0 0.00% 78,784
2025-10-10 2025-10-08 33.580 2,260 +0 0.00% 75,891
2025-10-09 2025-10-06 33.600 2,260 +0 0.00% 75,936
2025-10-08 2025-10-03 33.700 2,260 +0 0.00% 76,162
2025-10-06 2025-10-02 34.000 2,260 +0 0.00% 76,840
2025-10-03 2025-09-30 33.980 2,260 +0 0.00% 76,795
2025-10-02 2025-09-29 33.380 2,260 +0 0.00% 75,439
2025-09-30 2025-09-26 33.300 2,260 +0 0.00% 75,258
2025-09-29 2025-09-25 33.180 2,260 +0 0.00% 74,987
2025-09-26 2025-09-24 34.200 2,260 +0 0.00% 77,292
2025-09-25 2025-09-23 34.340 2,260 +0 0.00% 77,608
2025-09-24 2025-09-22 33.700 2,260 +0 0.00% 76,162
2025-09-23 2025-09-19 33.740 2,260 +0 0.00% 76,252
2025-09-22 2025-09-18 33.560 2,260 +0 0.00% 75,846
2025-09-19 2025-09-17 33.760 2,260 +0 0.00% 76,298
2025-09-18 2025-09-16 33.820 2,260 +0 0.00% 76,433
2025-09-17 2025-09-15 34.260 2,260 +0 0.00% 77,428
2025-09-16 2025-09-12 34.680 2,260 +0 0.00% 78,377
2025-09-15 2025-09-11 34.500 2,260 +0 0.00% 77,970
2025-09-12 2025-09-10 34.780 2,260 +0 0.00% 78,603
2025-09-11 2025-09-09 33.940 2,260 +0 0.00% 76,704
2025-09-10 2025-09-08 33.740 2,260 +0 0.00% 76,252
2025-09-09 2025-09-05 33.340 2,260 +0 0.00% 75,348
2025-09-08 2025-09-04 33.220 2,260 +0 0.00% 75,077
2025-09-05 2025-09-03 36.100 2,260 +0 0.00% 81,586
2025-09-04 2025-09-02 36.203 2,260 +75 0.00% 81,820
2025-09-03 2025-09-01 36.472 2,185 +0 0.00% 79,692
2025-09-02 2025-08-29 36.617 2,185 +0 0.00% 80,008
2025-09-01 2025-08-28 37.238 2,185 +0 0.00% 81,364
2025-08-29 2025-08-27 37.155 2,185 +0 0.00% 81,184
2025-08-28 2025-08-26 37.714 2,185 +0 0.00% 82,404
2025-08-27 2025-08-25 37.796 2,185 +0 0.00% 82,585
2025-08-26 2025-08-22 37.341 2,185 +0 0.00% 81,590
2025-08-25 2025-08-21 35.893 2,185 +0 0.00% 78,426
2025-08-22 2025-08-20 33.617 2,185 +0 0.00% 73,454
2025-08-21 2025-08-19 30.804 2,185 +0 0.00% 67,306
2025-08-20 2025-08-18 30.762 2,185 +0 0.00% 67,216
2025-08-19 2025-08-15 30.969 2,185 +0 0.00% 67,668
2025-08-18 2025-08-14 31.114 2,185 +0 0.00% 67,984
2025-08-15 2025-08-13 30.969 2,185 +0 0.00% 67,668
2025-08-14 2025-08-12 30.969 2,185 +0 0.00% 67,668
2025-08-13 2025-08-11 30.535 2,185 +0 0.00% 66,719
2025-08-12 2025-08-08 30.307 2,185 +0 0.00% 66,222
2025-08-11 2025-08-07 30.473 2,185 +0 0.00% 66,583
2025-08-08 2025-08-06 30.328 2,185 +0 0.00% 66,267
2025-08-07 2025-08-05 30.514 2,185 +0 0.00% 66,674
2025-08-06 2025-08-04 30.059 2,185 +0 0.00% 65,679
2025-08-05 2025-08-01 30.049 2,185 +0 0.00% 65,657
2025-08-04 2025-07-31 30.204 2,185 +0 0.00% 65,996
2025-08-01 2025-07-30 30.773 2,185 +0 0.00% 67,239
2025-07-31 2025-07-29 31.031 2,185 +0 0.00% 67,804
2025-07-30 2025-07-28 31.135 2,185 +0 0.00% 68,030
2025-07-29 2025-07-25 30.876 2,185 +0 0.00% 67,465
2025-07-28 2025-07-24 31.393 2,185 +0 0.00% 68,595
2025-07-25 2025-07-23 31.445 2,185 +0 0.00% 68,708
2025-07-24 2025-07-22 31.704 2,185 +0 0.00% 69,273
2025-07-23 2025-07-21 31.807 2,185 +0 0.00% 69,499
2025-07-22 2025-07-18 31.187 2,185 +0 0.00% 68,143
2025-07-21 2025-07-17 30.721 2,185 +0 0.00% 67,126
2025-07-18 2025-07-16 30.876 2,185 +0 0.00% 67,465
2025-07-17 2025-07-15 31.187 2,185 +0 0.00% 68,143
2025-07-16 2025-07-14 31.342 2,185 +0 0.00% 68,482
2025-07-15 2025-07-11 31.135 2,185 +0 0.00% 68,030
2025-07-14 2025-07-10 31.497 2,185 +0 0.00% 68,821
2025-07-11 2025-07-09 30.928 2,185 +0 0.00% 67,578
2025-07-10 2025-07-08 30.928 2,185 +0 0.00% 67,578
2025-07-09 2025-07-07 30.825 2,185 +0 0.00% 67,352
2025-07-08 2025-07-04 30.928 2,185 +0 0.00% 67,578
2025-07-07 2025-07-03 31.135 2,185 +0 0.00% 68,030
2025-07-04 2025-07-02 31.393 2,185 +0 0.00% 68,595
2025-07-03 2025-06-30 30.773 2,185 +0 0.00% 67,239
2025-07-02 2025-06-27 31.135 2,185 +0 0.00% 68,030
2025-06-30 2025-06-26 31.342 2,185 +0 0.00% 68,482
2025-06-27 2025-06-25 30.980 2,185 +0 0.00% 67,691
2025-06-26 2025-06-24 30.721 2,185 +0 0.00% 67,126
2025-06-25 2025-06-23 29.894 2,185 +0 0.00% 65,318
2025-06-24 2025-06-20 29.894 2,185 +0 0.00% 65,318
2025-06-23 2025-06-19 29.325 2,185 +0 0.00% 64,074
2025-06-20 2025-06-18 29.894 2,185 +0 0.00% 65,318
2025-06-19 2025-06-17 30.204 2,185 +0 0.00% 65,996
2025-06-18 2025-06-16 30.256 2,185 +0 0.00% 66,109
2025-06-17 2025-06-13 30.359 2,185 +0 0.00% 66,335
2025-06-16 2025-06-12 30.359 2,185 +0 0.00% 66,335
2025-06-13 2025-06-11 30.049 2,185 +0 0.00% 65,657
2025-06-12 2025-06-10 29.532 2,185 +0 0.00% 64,526
2025-06-11 2025-06-09 29.170 2,185 +0 0.00% 63,735
2025-06-10 2025-06-06 29.273 2,185 +0 0.00% 63,961
2025-06-09 2025-06-05 29.480 2,185 +0 0.00% 64,413
2025-06-06 2025-06-04 29.170 2,185 +0 0.00% 63,735
2025-06-05 2025-06-03 31.786 2,185 +0 0.00% 69,452
2025-06-04 2025-06-02 31.355 2,185 +88 0.00% 68,510
2025-06-03 2025-05-30 31.624 2,097 +0 0.00% 66,316
2025-06-02 2025-05-29 31.570 2,097 +0 0.00% 66,203
2025-05-30 2025-05-28 31.516 2,097 +0 0.00% 66,090
2025-05-29 2025-05-27 31.139 2,097 +0 0.00% 65,299
2025-05-28 2025-05-26 31.193 2,097 +0 0.00% 65,412
2025-05-27 2025-05-23 31.139 2,097 +0 0.00% 65,299
2025-05-26 2025-05-22 31.193 2,097 +0 0.00% 65,412
2025-05-23 2025-05-21 31.462 2,097 +0 0.00% 65,977
2025-05-22 2025-05-20 31.516 2,097 +0 0.00% 66,090
2025-05-21 2025-05-19 31.139 2,097 +0 0.00% 65,299
2025-05-20 2025-05-16 31.193 2,097 +0 0.00% 65,412
2025-05-19 2025-05-15 31.516 2,097 +0 0.00% 66,090
2025-05-16 2025-05-14 31.786 2,097 +0 0.00% 66,655
2025-05-15 2025-05-13 31.031 2,097 +0 0.00% 65,073
2025-05-14 2025-05-12 30.816 2,097 +0 0.00% 64,621
2025-05-13 2025-05-09 30.385 2,097 +0 0.00% 63,717
2025-05-12 2025-05-08 30.600 2,097 +0 0.00% 64,169
2025-05-09 2025-05-07 30.547 2,097 +0 0.00% 64,056
2025-05-08 2025-05-06 30.223 2,097 +0 0.00% 63,378
2025-05-07 2025-05-02 30.439 2,097 +0 0.00% 63,830
2025-05-06 2025-04-30 30.493 2,097 +0 0.00% 63,943
2025-05-02 2025-04-29 30.116 2,097 +0 0.00% 63,152
2025-04-30 2025-04-28 29.792 2,097 +0 0.00% 62,474
2025-04-29 2025-04-25 29.469 2,097 +0 0.00% 61,797
2025-04-28 2025-04-24 29.092 2,097 +0 0.00% 61,006
2025-04-25 2025-04-23 29.146 2,097 +0 0.00% 61,119
2025-04-24 2025-04-22 28.984 2,097 +0 0.00% 60,780
2025-04-23 2025-04-17 28.392 2,097 +0 0.00% 59,537
2025-04-22 2025-04-16 28.176 2,097 +0 0.00% 59,085
2025-04-17 2025-04-15 28.392 2,097 +0 0.00% 59,537
2025-04-16 2025-04-14 28.176 2,097 +0 0.00% 59,085
2025-04-15 2025-04-11 27.530 2,097 +0 0.00% 57,730
2025-04-14 2025-04-10 27.422 2,097 +0 0.00% 57,504
2025-04-11 2025-04-09 27.045 2,097 +0 0.00% 56,713
2025-04-10 2025-04-08 27.422 2,097 +0 0.00% 57,504
2025-04-09 2025-04-07 27.152 2,097 +0 0.00% 56,939
2025-04-08 2025-04-03 30.924 2,097 +0 0.00% 64,847
2025-04-07 2025-04-02 30.816 2,097 +0 0.00% 64,621
2025-04-03 2025-04-01 31.031 2,097 +0 0.00% 65,073
2025-04-02 2025-03-31 31.301 2,097 +0 0.00% 65,638
2025-04-01 2025-03-28 37.604 2,097 +0 0.00% 78,856
2025-03-31 2025-03-27 36.796 2,097 +0 0.00% 77,161
2025-03-28 2025-03-26 36.365 2,097 +0 0.00% 76,257
2025-03-27 2025-03-25 36.042 2,097 +0 0.00% 75,579
2025-03-26 2025-03-24 36.419 2,097 +0 0.00% 76,370
2025-03-25 2025-03-21 36.904 2,097 +0 0.00% 77,387
2025-03-24 2025-03-20 36.634 2,097 +0 0.00% 76,822
2025-03-21 2025-03-19 36.742 2,097 +0 0.00% 77,048
2025-03-20 2025-03-18 36.149 2,097 +0 0.00% 75,805
2025-03-19 2025-03-17 35.234 2,097 +0 0.00% 73,885
2025-03-18 2025-03-14 34.156 2,097 +0 0.00% 71,625
2025-03-17 2025-03-13 33.510 2,097 +0 0.00% 70,270
2025-03-14 2025-03-12 33.725 2,097 +0 0.00% 70,722
2025-03-13 2025-03-11 34.102 2,097 +0 0.00% 71,512
2025-03-12 2025-03-10 34.210 2,097 +0 0.00% 71,738
2025-03-11 2025-03-07 34.264 2,097 +0 0.00% 71,851
2025-03-10 2025-03-06 34.479 2,097 +0 0.00% 72,303
2025-03-07 2025-03-05 33.833 2,097 +0 0.00% 70,948
2025-03-06 2025-03-04 33.402 2,097 +0 0.00% 70,044
2025-03-05 2025-03-03 32.378 2,097 +0 0.00% 67,897
2025-03-04 2025-02-28 32.540 2,097 +0 0.00% 68,236
2025-03-03 2025-02-27 32.324 2,097 +0 0.00% 67,784
2025-02-28 2025-02-26 32.217 2,097 +0 0.00% 67,558
2025-02-27 2025-02-25 32.001 2,097 +0 0.00% 67,106
2025-02-26 2025-02-24 32.109 2,097 +0 0.00% 67,332
2025-02-25 2025-02-21 32.378 2,097 +0 0.00% 67,897
2025-02-24 2025-02-20 32.163 2,097 +0 0.00% 67,445
2025-02-21 2025-02-19 31.462 2,097 +0 0.00% 65,977
2025-02-20 2025-02-18 31.462 2,097 +0 0.00% 65,977
2025-02-19 2025-02-17 31.570 2,097 +0 0.00% 66,203
2025-02-18 2025-02-14 30.493 2,097 +0 0.00% 63,943
2025-02-17 2025-02-13 30.385 2,097 +0 0.00% 63,717
2025-02-14 2025-02-12 30.816 2,097 +0 0.00% 64,621
2025-02-13 2025-02-11 30.277 2,097 +0 0.00% 63,491
2025-02-12 2025-02-10 30.385 2,097 +0 0.00% 63,717
2025-02-11 2025-02-07 30.493 2,097 +0 0.00% 63,943
2025-02-10 2025-02-06 30.708 2,097 +0 0.00% 64,395
2025-02-07 2025-02-05 30.547 2,097 +0 0.00% 64,056
2025-02-06 2025-02-04 30.762 2,097 +0 0.00% 64,508
2025-02-05 2025-02-03 30.816 2,097 +0 0.00% 64,621
2025-02-04 2025-01-28 29.954 2,097 +0 0.00% 62,813
2025-02-03 2025-01-24 30.223 2,097 +0 0.00% 63,378
2025-01-27 2025-01-23 30.331 2,097 +0 0.00% 63,604
2025-01-24 2025-01-22 30.169 2,097 +0 0.00% 63,265
2025-01-23 2025-01-21 30.600 2,097 +0 0.00% 64,169
2025-01-22 2025-01-20 30.385 2,097 +0 0.00% 63,717
2025-01-21 2025-01-17 30.924 2,097 +0 0.00% 64,847
2025-01-20 2025-01-16 30.547 2,097 +0 0.00% 64,056
2025-01-17 2025-01-15 30.493 2,097 +0 0.00% 63,943
2025-01-16 2025-01-14 30.277 2,097 +0 0.00% 63,491
2025-01-15 2025-01-13 29.900 2,097 +0 0.00% 62,700
2025-01-14 2025-01-10 29.792 2,097 +0 0.00% 62,474
2025-01-13 2025-01-09 30.062 2,097 +0 0.00% 63,039
2025-01-10 2025-01-08 30.223 2,097 +0 0.00% 63,378
2025-01-09 2025-01-07 30.331 2,097 +0 0.00% 63,604
2025-01-08 2025-01-06 29.685 2,097 +0 0.00% 62,249
2025-01-07 2025-01-03 29.954 2,097 +0 0.00% 62,813
2025-01-06 2025-01-02 29.954 2,097 +0 0.00% 62,813
2025-01-03 2024-12-31 30.277 2,097 +0 0.00% 63,491
2025-01-02 2024-12-27 29.954 2,097 +0 0.00% 62,813
2024-12-30 2024-12-24 29.577 2,097 +0 0.00% 62,023
2024-12-27 2024-12-20 28.715 2,097 +0 0.00% 60,215
2024-12-23 2024-12-19 28.499 2,097 +0 0.00% 59,763
2024-12-20 2024-12-18 28.930 2,097 +0 0.00% 60,667
2024-12-19 2024-12-17 28.876 2,097 +0 0.00% 60,554
2024-12-18 2024-12-16 28.984 2,097 +0 0.00% 60,780
2024-12-17 2024-12-13 29.146 2,097 +0 0.00% 61,119
2024-12-16 2024-12-12 29.954 2,097 +0 0.00% 62,813
2024-12-13 2024-12-11 28.553 2,097 +0 0.00% 59,876
2024-12-12 2024-12-10 27.799 2,097 +0 0.00% 58,294
2024-12-11 2024-12-09 28.338 2,097 +0 0.00% 59,424
2024-12-10 2024-12-06 27.368 2,097 +0 0.00% 57,391
2024-12-09 2024-12-05 27.206 2,097 +0 0.00% 57,052
2024-12-06 2024-12-04 27.583 2,097 +0 0.00% 57,843
2024-12-05 2024-12-03 27.961 2,097 +0 0.00% 58,633
2024-12-04 2024-12-02 26.775 2,097 +0 0.00% 56,148
2024-12-03 2024-11-29 26.937 2,097 +0 0.00% 56,487
2024-12-02 2024-11-28 26.614 2,097 +0 0.00% 55,809
2024-11-29 2024-11-27 26.721 2,097 +0 0.00% 56,035
2024-11-28 2024-11-26 26.398 2,097 +0 0.00% 55,357
2024-11-27 2024-11-25 26.452 2,097 +0 0.00% 55,470
2024-11-26 2024-11-22 26.560 2,097 +0 0.00% 55,696
2024-11-25 2024-11-21 26.883 2,097 +0 0.00% 56,374
2024-11-22 2024-11-20 27.099 2,097 +0 0.00% 56,826
2024-11-21 2024-11-19 26.937 2,097 +0 0.00% 56,487
2024-11-20 2024-11-18 26.829 2,097 +0 0.00% 56,261
2024-11-19 2024-11-15 26.775 2,097 +0 0.00% 56,148
2024-11-18 2024-11-14 26.560 2,097 +0 0.00% 55,696
2024-11-15 2024-11-13 26.937 2,097 +0 0.00% 56,487
2024-11-14 2024-11-12 27.045 2,097 +0 0.00% 56,713
2024-11-13 2024-11-11 27.368 2,097 +0 0.00% 57,391
2024-11-12 2024-11-08 27.745 2,097 +0 0.00% 58,181
2024-11-11 2024-11-07 28.014 2,097 +0 0.00% 58,746
2024-11-08 2024-11-06 27.530 2,097 +0 0.00% 57,730
2024-11-07 2024-11-05 28.284 2,097 +0 0.00% 59,311
2024-11-06 2024-11-04 27.637 2,097 +0 0.00% 57,956
2024-11-05 2024-11-01 27.583 2,097 +0 0.00% 57,843
2024-11-04 2024-10-31 27.368 2,097 +0 0.00% 57,391
2024-11-01 2024-10-30 27.422 2,097 +0 0.00% 57,504
2024-10-31 2024-10-29 27.907 2,097 +0 0.00% 58,520
2024-10-30 2024-10-28 28.176 2,097 +0 0.00% 59,085
2024-10-29 2024-10-25 28.176 2,097 +0 0.00% 59,085
2024-10-28 2024-10-24 28.338 2,097 +0 0.00% 59,424
2024-10-25 2024-10-23 28.661 2,097 +0 0.00% 60,102
2024-10-24 2024-10-22 28.284 2,097 +0 0.00% 59,311
2024-10-23 2024-10-21 27.907 2,097 +0 0.00% 58,520
2024-10-22 2024-10-18 28.122 2,097 +0 0.00% 58,972
2024-10-21 2024-10-17 27.368 2,097 +0 0.00% 57,391
2024-10-18 2024-10-16 26.937 2,097 +0 0.00% 56,487
2024-10-17 2024-10-15 26.668 2,097 +0 0.00% 55,922
2024-10-16 2024-10-14 27.476 2,097 +0 0.00% 57,617
2024-10-15 2024-10-10 27.152 2,097 +0 0.00% 56,939
2024-10-14 2024-10-09 26.775 2,097 +0 0.00% 56,148
2024-10-10 2024-10-08 27.099 2,097 +0 0.00% 56,826
2024-10-09 2024-10-07 28.338 2,097 +0 0.00% 59,424
2024-10-08 2024-10-04 27.368 2,097 +0 0.00% 57,391
2024-10-07 2024-10-03 26.937 2,097 +0 0.00% 56,487
2024-10-04 2024-10-02 27.476 2,097 +0 0.00% 57,617
2024-10-03 2024-09-30 26.668 2,097 +0 0.00% 55,922
2024-10-02 2024-09-27 25.644 2,097 +0 0.00% 53,776
2024-09-30 2024-09-26 25.536 2,097 +0 0.00% 53,550
2024-09-27 2024-09-25 25.806 2,097 +0 0.00% 54,114
2024-09-26 2024-09-24 25.752 2,097 +0 0.00% 54,001
2024-09-25 2024-09-23 25.051 2,097 +0 0.00% 52,533
2024-09-24 2024-09-20 24.890 2,097 +0 0.00% 52,194
2024-09-23 2024-09-19 24.728 2,097 +0 0.00% 51,855
2024-09-20 2024-09-17 24.567 2,097 +0 0.00% 51,516
2024-09-19 2024-09-16 24.243 2,097 +0 0.00% 50,838
2024-09-17 2024-09-13 24.351 2,097 +0 0.00% 51,064
2024-09-16 2024-09-12 23.974 2,097 +0 0.00% 50,273
2024-09-13 2024-09-11 23.866 2,097 +0 0.00% 50,047
2024-09-12 2024-09-10 26.299 2,097 +0 0.00% 55,148
2024-09-11 2024-09-09 26.187 2,097 +82 0.00% 54,913
2024-09-10 2024-09-05 26.467 2,015 +0 0.00% 53,331
2024-09-09 2024-09-04 26.579 2,015 +0 0.00% 53,557
2024-09-05 2024-09-03 26.691 2,015 +0 0.00% 53,783
2024-09-04 2024-09-02 26.803 2,015 +0 0.00% 54,009
2024-09-03 2024-08-30 25.850 2,015 +0 0.00% 52,088
2024-09-02 2024-08-29 23.439 2,015 +0 0.00% 47,229
2024-08-30 2024-08-28 23.719 2,015 +0 0.00% 47,794
2024-08-29 2024-08-27 23.944 2,015 +0 0.00% 48,246
2024-08-28 2024-08-26 23.607 2,015 +0 0.00% 47,568
2024-08-27 2024-08-23 23.215 2,015 +0 0.00% 46,777
2024-08-26 2024-08-22 23.215 2,015 +0 0.00% 46,777
2024-08-23 2024-08-21 23.159 2,015 +0 0.00% 46,664
2024-08-22 2024-08-20 22.766 2,015 +0 0.00% 45,873
2024-08-21 2024-08-19 22.878 2,015 +0 0.00% 46,099
2024-08-20 2024-08-16 22.598 2,015 +0 0.00% 45,535
2024-08-19 2024-08-15 22.340 2,015 +0 0.00% 45,015
2024-08-16 2024-08-14 22.228 2,015 +0 0.00% 44,789
2024-08-15 2024-08-13 22.116 2,015 +0 0.00% 44,563
2024-08-14 2024-08-12 22.138 2,015 +0 0.00% 44,608
2024-08-13 2024-08-09 22.116 2,015 +0 0.00% 44,563
2024-08-12 2024-08-08 21.869 2,015 +0 0.00% 44,066
2024-08-09 2024-08-07 21.936 2,015 +0 0.00% 44,201
2024-08-08 2024-08-06 21.757 2,015 +0 0.00% 43,840
2024-08-07 2024-08-05 21.757 2,015 +0 0.00% 43,840
2024-08-06 2024-08-02 22.295 2,015 +0 0.00% 44,924
2024-08-05 2024-08-01 22.598 2,015 +0 0.00% 45,535
2024-08-02 2024-07-31 22.934 2,015 +0 0.00% 46,212
2024-08-01 2024-07-30 22.542 2,015 +0 0.00% 45,422
2024-07-31 2024-07-29 22.878 2,015 +0 0.00% 46,099
2024-07-30 2024-07-26 22.822 2,015 +0 0.00% 45,986
2024-07-29 2024-07-25 22.822 2,015 +0 0.00% 45,986
2024-07-26 2024-07-24 23.271 2,015 +0 0.00% 46,890
2024-07-25 2024-07-23 22.878 2,015 +0 0.00% 46,099
2024-07-24 2024-07-22 22.878 2,015 +0 0.00% 46,099
2024-07-23 2024-07-19 22.878 2,015 +0 0.00% 46,099
2024-07-22 2024-07-18 23.551 2,015 +0 0.00% 47,455
2024-07-19 2024-07-17 23.551 2,015 +0 0.00% 47,455
2024-07-18 2024-07-16 23.663 2,015 +0 0.00% 47,681
2024-07-17 2024-07-15 23.775 2,015 +0 0.00% 47,907
2024-07-16 2024-07-12 24.112 2,015 +0 0.00% 48,585
2024-07-15 2024-07-11 23.495 2,015 +0 0.00% 47,342
2024-07-12 2024-07-10 23.215 2,015 +0 0.00% 46,777
2024-07-11 2024-07-09 23.215 2,015 +0 0.00% 46,777
2024-07-10 2024-07-08 23.271 2,015 +0 0.00% 46,890
2024-07-09 2024-07-05 23.887 2,015 +0 0.00% 48,133
2024-07-08 2024-07-04 24.448 2,015 +0 0.00% 49,263
2024-07-05 2024-07-03 24.953 2,015 +0 0.00% 50,280
2024-07-04 2024-07-02 25.009 2,015 +0 0.00% 50,393
2024-07-03 2024-06-28 24.392 2,015 +0 0.00% 49,150
2024-07-02 2024-06-27 24.392 2,015 +0 0.00% 49,150
2024-06-28 2024-06-26 24.560 2,015 +0 0.00% 49,489
2024-06-27 2024-06-25 24.392 2,015 +0 0.00% 49,150
2024-06-26 2024-06-24 24.448 2,015 +0 0.00% 49,263
2024-06-25 2024-06-21 24.673 2,015 +0 0.00% 49,715
2024-06-24 2024-06-20 24.953 2,015 +0 0.00% 50,280
2024-06-21 2024-06-19 25.009 2,015 +0 0.00% 50,393
2024-06-20 2024-06-18 24.841 2,015 +0 0.00% 50,054
2024-06-19 2024-06-17 24.729 2,015 +0 0.00% 49,828
2024-06-18 2024-06-14 24.785 2,015 +0 0.00% 49,941
2024-06-17 2024-06-13 24.392 2,015 +0 0.00% 49,150
2024-06-14 2024-06-12 23.663 2,015 +0 0.00% 47,681
2024-06-13 2024-06-11 23.663 2,015 +0 0.00% 47,681
2024-06-12 2024-06-07 24.000 2,015 +0 0.00% 48,359
2024-06-11 2024-06-06 24.056 2,015 +0 0.00% 48,472
2024-06-07 2024-06-05 23.607 2,015 +0 0.00% 47,568
2024-06-06 2024-06-04 27.997 2,015 +0 0.00% 56,415
2024-06-05 2024-06-03 28.239 2,015 +142 0.00% 56,901
2024-06-04 2024-05-31 27.696 1,873 +0 0.00% 51,874
2024-06-03 2024-05-30 27.877 1,873 +0 0.00% 52,213
2024-05-31 2024-05-29 27.937 1,873 +0 0.00% 52,326
2024-05-30 2024-05-28 28.480 1,873 +0 0.00% 53,343
2024-05-29 2024-05-27 28.601 1,873 +0 0.00% 53,569
2024-05-28 2024-05-24 28.178 1,873 +0 0.00% 52,778
2024-05-27 2024-05-23 28.480 1,873 +0 0.00% 53,343
2024-05-24 2024-05-22 28.903 1,873 +0 0.00% 54,134
2024-05-23 2024-05-21 28.721 1,873 +0 0.00% 53,795
2024-05-22 2024-05-20 28.963 1,873 +0 0.00% 54,247
2024-05-21 2024-05-17 28.721 1,873 +0 0.00% 53,795
2024-05-20 2024-05-16 27.696 1,873 +0 0.00% 51,874
2024-05-17 2024-05-14 28.118 1,873 +0 0.00% 52,665
2024-05-16 2024-05-13 27.997 1,873 +0 0.00% 52,439
2024-05-14 2024-05-10 27.877 1,873 +0 0.00% 52,213
2024-05-13 2024-05-09 27.394 1,873 +0 0.00% 51,309
2024-05-10 2024-05-08 26.851 1,873 +0 0.00% 50,292
2024-05-09 2024-05-07 27.515 1,873 +0 0.00% 51,535
2024-05-08 2024-05-06 27.394 1,873 +0 0.00% 51,309
2024-05-07 2024-05-03 27.273 1,873 +0 0.00% 51,083
2024-05-06 2024-05-02 26.851 1,873 +0 0.00% 50,292
2024-05-03 2024-04-30 26.549 1,873 +0 0.00% 49,727
2024-05-02 2024-04-29 26.308 1,873 +0 0.00% 49,275
2024-04-30 2024-04-26 26.067 1,873 +0 0.00% 48,823
2024-04-29 2024-04-25 25.946 1,873 +0 0.00% 48,597
2024-04-26 2024-04-24 25.946 1,873 +0 0.00% 48,597
2024-04-25 2024-04-23 24.437 1,873 +0 0.00% 45,771
2024-04-24 2024-04-22 24.498 1,873 +0 0.00% 45,884
2024-04-23 2024-04-19 24.063 1,873 +0 0.00% 45,071
2024-04-22 2024-04-18 24.196 1,873 +0 0.00% 45,319
2024-04-19 2024-04-17 24.558 1,873 +0 0.00% 45,997
2024-04-18 2024-04-16 24.196 1,873 +0 0.00% 45,319
2024-04-17 2024-04-15 24.498 1,873 +0 0.00% 45,884
2024-04-16 2024-04-12 24.437 1,873 +0 0.00% 45,771
2024-04-15 2024-04-11 25.222 1,873 +0 0.00% 47,240
2024-04-12 2024-04-10 24.860 1,873 +0 0.00% 46,562
2024-04-11 2024-04-09 24.317 1,873 +0 0.00% 45,545
2024-04-10 2024-04-08 23.677 1,873 +0 0.00% 44,347
2024-04-09 2024-04-05 23.219 1,873 +0 0.00% 43,488
2024-04-08 2024-04-03 23.339 1,873 +0 0.00% 43,714
2024-04-05 2024-04-02 23.653 1,873 +0 0.00% 44,302
2024-04-03 2024-03-28 21.698 1,873 +0 0.00% 40,640
2024-04-02 2024-03-27 19.309 1,873 +0 0.00% 36,165
2024-03-28 2024-03-26 19.236 1,873 +0 0.00% 36,029
2024-03-27 2024-03-25 19.478 1,873 +0 0.00% 36,481
2024-03-26 2024-03-22 19.598 1,873 +0 0.00% 36,707
2024-03-25 2024-03-21 19.622 1,873 +0 0.00% 36,753
2024-03-22 2024-03-20 19.478 1,873 +0 0.00% 36,481
2024-03-21 2024-03-19 19.719 1,873 +0 0.00% 36,933
2024-03-20 2024-03-18 19.888 1,873 +0 0.00% 37,250
2024-03-19 2024-03-15 19.357 1,873 +0 0.00% 36,255
2024-03-18 2024-03-14 19.840 1,873 +0 0.00% 37,159
2024-03-15 2024-03-13 20.202 1,873 +0 0.00% 37,838
2024-03-14 2024-03-12 20.033 1,873 +0 0.00% 37,521
2024-03-13 2024-03-11 19.743 1,873 +0 0.00% 36,979
2024-03-12 2024-03-08 19.767 1,873 +0 0.00% 37,024
2024-03-11 2024-03-07 19.791 1,873 +0 0.00% 37,069
2024-03-08 2024-03-06 19.888 1,873 +0 0.00% 37,250
2024-03-07 2024-03-05 19.333 1,873 +0 0.00% 36,210
2024-03-06 2024-03-04 19.936 1,873 +0 0.00% 37,340
2024-03-05 2024-03-01 19.840 1,873 +0 0.00% 37,159
2024-03-04 2024-02-29 19.719 1,873 +0 0.00% 36,933
2024-03-01 2024-02-28 19.767 1,873 +0 0.00% 37,024
2024-02-29 2024-02-27 20.008 1,873 +0 0.00% 37,476
2024-02-28 2024-02-26 19.815 1,873 +0 0.00% 37,114
2024-02-27 2024-02-23 20.129 1,873 +0 0.00% 37,702
2024-02-26 2024-02-22 20.153 1,873 +0 0.00% 37,747
2024-02-23 2024-02-21 19.598 1,873 +0 0.00% 36,707
2024-02-22 2024-02-20 19.043 1,873 +0 0.00% 35,668
2024-02-21 2024-02-19 19.115 1,873 +0 0.00% 35,803
2024-02-20 2024-02-16 18.971 1,873 +0 0.00% 35,532
2024-02-19 2024-02-15 18.657 1,873 +0 0.00% 34,944
2024-02-16 2024-02-14 18.898 1,873 +0 0.00% 35,396
2024-02-15 2024-02-09 18.947 1,873 +0 0.00% 35,487
2024-02-14 2024-02-07 19.212 1,873 +0 0.00% 35,984
2024-02-08 2024-02-06 19.067 1,873 +0 0.00% 35,713
2024-02-07 2024-02-05 18.874 1,873 +0 0.00% 35,351
2024-02-06 2024-02-02 18.947 1,873 +0 0.00% 35,487
2024-02-05 2024-02-01 18.922 1,873 +0 0.00% 35,442
2024-02-02 2024-01-31 19.043 1,873 +0 0.00% 35,668
2024-02-01 2024-01-30 19.067 1,873 +0 0.00% 35,713
2024-01-31 2024-01-29 19.453 1,873 +0 0.00% 36,436
2024-01-30 2024-01-26 19.719 1,873 +0 0.00% 36,933
2024-01-29 2024-01-25 19.333 1,873 +0 0.00% 36,210
2024-01-26 2024-01-24 19.429 1,873 +0 0.00% 36,391
2024-01-25 2024-01-23 18.778 1,873 +0 0.00% 35,170
2024-01-24 2024-01-22 18.440 1,873 +0 0.00% 34,538
2024-01-23 2024-01-19 18.705 1,873 +0 0.00% 35,035
2024-01-22 2024-01-18 19.043 1,873 +0 0.00% 35,668
2024-01-19 2024-01-17 18.657 1,873 +0 0.00% 34,944
2024-01-18 2024-01-16 19.043 1,873 +0 0.00% 35,668
2024-01-17 2024-01-15 19.188 1,873 +0 0.00% 35,939
2024-01-16 2024-01-12 18.947 1,873 +0 0.00% 35,487
2024-01-15 2024-01-11 18.874 1,873 +0 0.00% 35,351
2024-01-12 2024-01-10 18.778 1,873 +0 0.00% 35,170
2024-01-11 2024-01-09 18.802 1,873 +0 0.00% 35,216
2024-01-10 2024-01-08 18.753 1,873 +0 0.00% 35,125
2024-01-09 2024-01-05 18.898 1,873 +0 0.00% 35,396
2024-01-08 2024-01-04 18.995 1,873 +0 0.00% 35,577
2024-01-05 2024-01-03 19.067 1,873 +0 0.00% 35,713
2024-01-04 2024-01-02 19.067 1,873 +0 0.00% 35,713
2024-01-03 2023-12-29 19.309 1,873 +0 0.00% 36,165
2024-01-02 2023-12-28 19.309 1,873 +0 0.00% 36,165
2023-12-29 2023-12-27 18.633 1,873 +0 0.00% 34,899
2023-12-28 2023-12-22 18.440 1,873 +0 0.00% 34,538
2023-12-27 2023-12-21 18.536 1,873 +0 0.00% 34,718
2023-12-22 2023-12-20 18.247 1,873 +0 0.00% 34,176
2023-12-21 2023-12-19 18.247 1,873 +0 0.00% 34,176
2023-12-20 2023-12-18 18.464 1,873 +0 0.00% 34,583
2023-12-19 2023-12-15 18.488 1,873 +0 0.00% 34,628
2023-12-18 2023-12-14 18.416 1,873 +0 0.00% 34,492
2023-12-15 2023-12-13 18.391 1,873 +0 0.00% 34,447
2023-12-14 2023-12-12 18.729 1,873 +0 0.00% 35,080
2023-12-13 2023-12-11 18.560 1,873 +0 0.00% 34,764
2023-12-12 2023-12-08 18.898 1,873 +0 0.00% 35,396
2023-12-11 2023-12-07 18.850 1,873 +0 0.00% 35,306
2023-12-08 2023-12-06 19.405 1,873 +0 0.00% 36,346
2023-12-07 2023-12-05 19.284 1,873 +0 0.00% 36,120
2023-12-06 2023-12-04 19.333 1,873 +0 0.00% 36,210
2023-12-05 2023-12-01 19.357 1,873 +0 0.00% 36,255
2023-12-04 2023-11-30 19.429 1,873 +0 0.00% 36,391
2023-12-01 2023-11-29 19.550 1,873 +0 0.00% 36,617
2023-11-30 2023-11-28 19.840 1,873 +0 0.00% 37,159
2023-11-29 2023-11-27 19.984 1,873 +0 0.00% 37,431
2023-11-28 2023-11-24 20.057 1,873 +0 0.00% 37,566
2023-11-27 2023-11-23 20.274 1,873 +0 0.00% 37,973
2023-11-24 2023-11-22 20.105 1,873 +0 0.00% 37,657
2023-11-23 2023-11-21 20.419 1,873 +0 0.00% 38,244
2023-11-22 2023-11-20 20.371 1,873 +0 0.00% 38,154
2023-11-21 2023-11-17 20.033 1,873 +0 0.00% 37,521
2023-11-20 2023-11-16 20.298 1,873 +0 0.00% 38,018
2023-11-17 2023-11-15 20.564 1,873 +0 0.00% 38,516
2023-11-16 2023-11-14 20.274 1,873 +0 0.00% 37,973
2023-11-15 2023-11-13 20.250 1,873 +0 0.00% 37,928
2023-11-14 2023-11-10 20.491 1,873 +0 0.00% 38,380
2023-11-13 2023-11-09 20.515 1,873 +0 0.00% 38,425
2023-11-10 2023-11-08 20.974 1,873 +0 0.00% 39,284
2023-11-09 2023-11-07 21.095 1,873 +0 0.00% 39,510
2023-11-08 2023-11-06 21.505 1,873 +0 0.00% 40,279
2023-11-07 2023-11-03 21.529 1,873 +0 0.00% 40,324
2023-11-06 2023-11-02 21.239 1,873 +0 0.00% 39,781
2023-11-03 2023-11-01 21.167 1,873 +0 0.00% 39,646
2023-11-02 2023-10-31 21.336 1,873 +0 0.00% 39,962
2023-11-01 2023-10-30 21.191 1,873 +0 0.00% 39,691
2023-10-31 2023-10-27 21.457 1,873 +0 0.00% 40,188
2023-10-30 2023-10-26 21.119 1,873 +0 0.00% 39,555
2023-10-27 2023-10-25 20.853 1,873 +0 0.00% 39,058
2023-10-26 2023-10-24 20.974 1,873 +0 0.00% 39,284
2023-10-25 2023-10-20 21.239 1,873 +0 0.00% 39,781
2023-10-24 2023-10-19 21.215 1,873 +0 0.00% 39,736
2023-10-20 2023-10-18 21.698 1,873 +0 0.00% 40,640
2023-10-19 2023-10-17 21.819 1,873 +0 0.00% 40,866
2023-10-18 2023-10-16 21.481 1,873 +0 0.00% 40,233
2023-10-17 2023-10-13 21.408 1,873 +0 0.00% 40,098
2023-10-16 2023-10-12 21.963 1,873 +0 0.00% 41,138
2023-10-13 2023-10-11 21.626 1,873 +0 0.00% 40,505
2023-10-12 2023-10-10 21.167 1,873 +0 0.00% 39,646
2023-10-11 2023-10-09 21.070 1,873 +0 0.00% 39,465
2023-10-10 2023-10-06 20.877 1,873 +0 0.00% 39,103
2023-10-09 2023-10-05 20.564 1,873 +0 0.00% 38,516
2023-10-06 2023-10-04 19.767 1,873 +0 0.00% 37,024
2023-10-05 2023-10-03 20.057 1,873 +0 0.00% 37,566
2023-10-04 2023-09-29 19.984 1,873 +0 0.00% 37,431
2023-10-03 2023-09-28 20.177 1,873 +0 0.00% 37,792
2023-09-29 2023-09-27 19.719 1,873 +0 0.00% 36,933
2023-09-28 2023-09-26 19.767 1,873 +0 0.00% 37,024
2023-09-27 2023-09-25 20.202 1,873 +0 0.00% 37,838
2023-09-26 2023-09-22 20.443 1,873 +0 0.00% 38,290
2023-09-25 2023-09-21 20.322 1,873 +0 0.00% 38,064
2023-09-22 2023-09-20 20.371 1,873 +0 0.00% 38,154
2023-09-21 2023-09-19 20.491 1,873 +0 0.00% 38,380
2023-09-20 2023-09-18 20.274 1,873 +0 0.00% 37,973
2023-09-19 2023-09-15 20.684 1,873 +0 0.00% 38,742
2023-09-18 2023-09-14 20.539 1,873 +0 0.00% 38,470
2023-09-15 2023-09-13 20.274 1,873 +0 0.00% 37,973
2023-09-14 2023-09-12 20.322 1,873 +0 0.00% 38,064
2023-09-13 2023-09-11 20.419 1,873 +0 0.00% 38,244
2023-09-12 2023-09-07 20.515 1,873 +0 0.00% 38,425
2023-09-11 2023-09-06 21.611 1,873 +0 0.00% 40,477
2023-09-07 2023-09-05 21.487 1,873 +39 0.00% 40,246
2023-09-06 2023-09-04 21.635 1,834 +0 0.00% 39,679
2023-09-05 2023-08-31 21.241 1,834 +0 0.00% 38,956
2023-09-04 2023-08-30 22.029 1,834 +0 0.00% 40,402
2023-08-31 2023-08-29 21.956 1,834 +0 0.00% 40,266
2023-08-30 2023-08-28 21.463 1,834 +0 0.00% 39,363
2023-08-29 2023-08-25 21.537 1,834 +0 0.00% 39,498
2023-08-28 2023-08-24 21.684 1,834 +0 0.00% 39,769
2023-08-25 2023-08-23 21.413 1,834 +0 0.00% 39,272
2023-08-24 2023-08-22 21.068 1,834 +0 0.00% 38,640
2023-08-23 2023-08-21 20.847 1,834 +0 0.00% 38,233
2023-08-22 2023-08-18 21.660 1,834 +0 0.00% 39,724
2023-08-21 2023-08-17 21.660 1,834 +0 0.00% 39,724
2023-08-18 2023-08-16 21.832 1,834 +0 0.00% 40,040
2023-08-17 2023-08-15 22.128 1,834 +0 0.00% 40,583
2023-08-16 2023-08-14 22.473 1,834 +0 0.00% 41,216
2023-08-15 2023-08-11 22.966 1,834 +0 0.00% 42,119
2023-08-14 2023-08-10 23.040 1,834 +0 0.00% 42,255
2023-08-11 2023-08-09 22.990 1,834 +0 0.00% 42,165
2023-08-10 2023-08-08 23.138 1,834 +0 0.00% 42,436
2023-08-09 2023-08-07 23.237 1,834 +0 0.00% 42,616
2023-08-08 2023-08-04 23.237 1,834 +0 0.00% 42,616
2023-08-07 2023-08-03 23.286 1,834 +0 0.00% 42,707
2023-08-04 2023-08-02 23.040 1,834 +0 0.00% 42,255
2023-08-03 2023-08-01 23.607 1,834 +0 0.00% 43,294
2023-08-02 2023-07-31 23.705 1,834 +0 0.00% 43,475
2023-08-01 2023-07-28 23.311 1,834 +0 0.00% 42,752
2023-07-31 2023-07-27 23.483 1,834 +0 0.00% 43,068
2023-07-28 2023-07-26 23.286 1,834 +0 0.00% 42,707
2023-07-27 2023-07-25 23.138 1,834 +0 0.00% 42,436
2023-07-26 2023-07-24 22.843 1,834 +0 0.00% 41,893
2023-07-25 2023-07-21 23.040 1,834 +0 0.00% 42,255
2023-07-24 2023-07-20 23.015 1,834 +0 0.00% 42,210
2023-07-21 2023-07-19 23.040 1,834 +0 0.00% 42,255
2023-07-20 2023-07-18 23.582 1,834 +0 0.00% 43,249
2023-07-19 2023-07-14 23.730 1,834 +0 0.00% 43,520
2023-07-18 2023-07-13 23.705 1,834 +0 0.00% 43,475
2023-07-14 2023-07-12 23.434 1,834 +0 0.00% 42,978
2023-07-13 2023-07-11 23.631 1,834 +0 0.00% 43,340
2023-07-12 2023-07-10 23.360 1,834 +0 0.00% 42,842
2023-07-11 2023-07-07 23.483 1,834 +0 0.00% 43,068
2023-07-10 2023-07-06 23.434 1,834 +0 0.00% 42,978
2023-07-07 2023-07-05 23.730 1,834 +0 0.00% 43,520
2023-07-06 2023-07-04 24.075 1,834 +0 0.00% 44,153
2023-07-05 2023-07-03 24.099 1,834 +0 0.00% 44,198
2023-07-04 2023-06-30 24.124 1,834 +0 0.00% 44,243
2023-07-03 2023-06-29 23.360 1,834 +0 0.00% 42,842
2023-06-30 2023-06-28 23.557 1,834 +0 0.00% 43,204
2023-06-29 2023-06-27 23.163 1,834 +0 0.00% 42,481
2023-06-28 2023-06-26 22.966 1,834 +0 0.00% 42,119
2023-06-27 2023-06-23 22.843 1,834 +0 0.00% 41,893
2023-06-26 2023-06-21 23.582 1,834 +0 0.00% 43,249
2023-06-23 2023-06-20 23.680 1,834 +0 0.00% 43,430
2023-06-21 2023-06-19 23.878 1,834 +0 0.00% 43,791
2023-06-20 2023-06-16 24.518 1,834 +0 0.00% 44,966
2023-06-19 2023-06-15 24.247 1,834 +0 0.00% 44,469
2023-06-16 2023-06-14 24.395 1,834 +0 0.00% 44,741
2023-06-15 2023-06-13 24.765 1,834 +0 0.00% 45,418
2023-06-14 2023-06-12 24.395 1,834 +0 0.00% 44,741
2023-06-13 2023-06-09 24.370 1,834 +0 0.00% 44,695
2023-06-12 2023-06-08 24.198 1,834 +0 0.00% 44,379
2023-06-09 2023-06-07 24.075 1,834 +0 0.00% 44,153
2023-06-08 2023-06-06 25.657 1,834 +0 0.00% 47,055
2023-06-07 2023-06-05 25.875 1,834 +74 0.00% 47,455
2023-06-06 2023-06-02 26.068 1,760 +0 0.00% 45,879
2023-06-05 2023-06-01 25.374 1,760 +0 0.00% 44,659
2023-06-02 2023-05-31 25.169 1,760 +0 0.00% 44,297
2023-06-01 2023-05-30 25.503 1,760 +0 0.00% 44,885
2023-05-31 2023-05-29 25.631 1,760 +0 0.00% 45,111
2023-05-30 2023-05-25 25.606 1,760 +0 0.00% 45,066
2023-05-29 2023-05-24 26.453 1,760 +0 0.00% 46,558
2023-05-25 2023-05-23 26.967 1,760 +0 0.00% 47,462
2023-05-24 2023-05-22 26.838 1,760 +0 0.00% 47,236
2023-05-23 2023-05-19 26.389 1,760 +0 0.00% 46,445
2023-05-22 2023-05-18 26.646 1,760 +0 0.00% 46,897
2023-05-19 2023-05-17 26.774 1,760 +0 0.00% 47,123
2023-05-18 2023-05-16 27.095 1,760 +0 0.00% 47,688
2023-05-17 2023-05-15 27.095 1,760 +0 0.00% 47,688
2023-05-16 2023-05-12 26.967 1,760 +0 0.00% 47,462
2023-05-15 2023-05-11 27.224 1,760 +0 0.00% 47,914
2023-05-12 2023-05-10 27.159 1,760 +0 0.00% 47,801
2023-05-11 2023-05-09 27.737 1,760 +0 0.00% 48,818
2023-05-10 2023-05-08 27.352 1,760 +0 0.00% 48,140
2023-05-09 2023-05-05 26.453 1,760 +0 0.00% 46,558
2023-05-08 2023-05-04 26.389 1,760 +0 0.00% 46,445
2023-05-05 2023-05-03 26.132 1,760 +0 0.00% 45,992
2023-05-04 2023-05-02 26.261 1,760 +0 0.00% 46,218
2023-05-03 2023-04-28 25.747 1,760 +0 0.00% 45,314
2023-05-02 2023-04-27 25.683 1,760 +0 0.00% 45,201
2023-04-28 2023-04-26 25.683 1,760 +0 0.00% 45,201
2023-04-27 2023-04-25 25.875 1,760 +0 0.00% 45,540
2023-04-26 2023-04-24 25.811 1,760 +0 0.00% 45,427
2023-04-25 2023-04-21 25.683 1,760 +0 0.00% 45,201
2023-04-24 2023-04-20 25.747 1,760 +0 0.00% 45,314
2023-04-21 2023-04-19 25.939 1,760 +0 0.00% 45,653
2023-04-20 2023-04-18 26.068 1,760 +0 0.00% 45,879
2023-04-19 2023-04-17 26.196 1,760 +0 0.00% 46,105
2023-04-18 2023-04-14 25.939 1,760 +0 0.00% 45,653
2023-04-17 2023-04-13 26.068 1,760 +0 0.00% 45,879
2023-04-14 2023-04-12 26.517 1,760 +0 0.00% 46,671
2023-04-13 2023-04-11 26.196 1,760 +0 0.00% 46,105
2023-04-12 2023-04-06 25.811 1,760 +0 0.00% 45,427
2023-04-11 2023-04-04 25.747 1,760 +0 0.00% 45,314
2023-04-06 2023-04-03 25.875 1,760 +0 0.00% 45,540
2023-04-04 2023-03-31 25.875 1,760 +0 0.00% 45,540
2023-04-03 2023-03-30 26.068 1,760 +0 0.00% 45,879
2023-03-31 2023-03-29 25.374 1,760 +0 0.00% 44,659
2023-03-30 2023-03-28 25.426 1,760 +0 0.00% 44,749
2023-03-29 2023-03-27 24.732 1,760 +0 0.00% 43,529
2023-03-28 2023-03-24 24.989 1,760 +0 0.00% 43,981
2023-03-27 2023-03-23 25.426 1,760 +0 0.00% 44,749
2023-03-24 2023-03-22 25.169 1,760 +0 0.00% 44,297
2023-03-23 2023-03-21 25.169 1,760 +0 0.00% 44,297
2023-03-22 2023-03-20 25.875 1,760 +0 0.00% 45,540
2023-03-21 2023-03-17 27.095 1,760 +0 0.00% 47,688
2023-03-20 2023-03-16 26.004 1,760 +0 0.00% 45,766
2023-03-17 2023-03-15 26.325 1,760 +0 0.00% 46,331
2023-03-16 2023-03-14 26.453 1,760 +0 0.00% 46,558
2023-03-15 2023-03-13 27.545 1,760 +0 0.00% 48,479
2023-03-14 2023-03-10 27.031 1,760 +0 0.00% 47,575
2023-03-13 2023-03-09 27.609 1,760 +0 0.00% 48,592
2023-03-10 2023-03-08 27.737 1,760 +0 0.00% 48,818
2023-03-09 2023-03-07 27.994 1,760 +0 0.00% 49,270
2023-03-08 2023-03-06 27.866 1,760 +0 0.00% 49,044
2023-03-07 2023-03-03 27.866 1,760 +0 0.00% 49,044
2023-03-06 2023-03-02 27.737 1,760 +0 0.00% 48,818
2023-03-03 2023-03-01 27.930 1,760 +0 0.00% 49,157
2023-03-02 2023-02-28 27.224 1,760 +0 0.00% 47,914
2023-03-01 2023-02-27 28.058 1,760 +0 0.00% 49,383
2023-02-28 2023-02-24 28.251 1,760 +0 0.00% 49,722
2023-02-27 2023-02-23 28.893 1,760 +0 0.00% 50,852
2023-02-24 2023-02-22 28.572 1,760 +0 0.00% 50,287
2023-02-23 2023-02-21 28.636 1,760 +0 0.00% 50,400
2023-02-22 2023-02-20 28.636 1,760 +0 0.00% 50,400
2023-02-21 2023-02-17 28.187 1,760 +0 0.00% 49,609
2023-02-20 2023-02-16 27.866 1,760 +0 0.00% 49,044
2023-02-17 2023-02-15 28.058 1,760 +0 0.00% 49,383
2023-02-16 2023-02-14 28.251 1,760 +0 0.00% 49,722
2023-02-15 2023-02-13 28.444 1,760 +0 0.00% 50,061
2023-02-14 2023-02-10 27.994 1,760 +0 0.00% 49,270
2023-02-13 2023-02-09 27.994 1,760 +0 0.00% 49,270
2023-02-10 2023-02-08 28.251 1,760 +0 0.00% 49,722
2023-02-09 2023-02-07 26.710 1,760 +0 0.00% 47,010
2023-02-08 2023-02-06 26.582 1,760 +0 0.00% 46,784
2023-02-07 2023-02-03 26.582 1,760 +0 0.00% 46,784
2023-02-06 2023-02-02 26.967 1,760 +0 0.00% 47,462
2023-02-03 2023-02-01 26.903 1,760 +0 0.00% 47,349
2023-02-02 2023-01-31 26.646 1,760 +0 0.00% 46,897
2023-02-01 2023-01-30 27.224 1,760 +0 0.00% 47,914
2023-01-31 2023-01-27 27.480 1,760 +0 0.00% 48,366
2023-01-30 2023-01-26 27.352 1,760 +0 0.00% 48,140
2023-01-27 2023-01-20 26.967 1,760 +0 0.00% 47,462
2023-01-26 2023-01-19 26.132 1,760 +0 0.00% 45,992
2023-01-20 2023-01-18 26.068 1,760 +0 0.00% 45,879
2023-01-19 2023-01-17 26.068 1,760 +0 0.00% 45,879
2023-01-18 2023-01-16 26.582 1,760 +0 0.00% 46,784
2023-01-17 2023-01-13 26.582 1,760 +0 0.00% 46,784
2023-01-16 2023-01-12 25.554 1,760 +0 0.00% 44,975
2023-01-13 2023-01-11 25.811 1,760 +0 0.00% 45,427
2023-01-12 2023-01-10 25.452 1,760 +0 0.00% 44,795
2023-01-11 2023-01-09 25.875 1,760 +0 0.00% 45,540
2023-01-10 2023-01-06 25.349 1,760 +0 0.00% 44,614
2023-01-09 2023-01-05 24.707 1,760 +0 0.00% 43,484
2023-01-06 2023-01-04 24.784 1,760 +0 0.00% 43,619
2023-01-05 2023-01-03 24.347 1,760 +0 0.00% 42,851
2023-01-04 2022-12-30 23.217 1,760 +0 0.00% 40,862
2023-01-03 2022-12-29 23.089 1,760 +0 0.00% 40,636
2022-12-30 2022-12-28 23.294 1,760 +0 0.00% 40,998
2022-12-29 2022-12-23 22.832 1,760 +0 0.00% 40,184
2022-12-28 2022-12-22 23.063 1,760 +0 0.00% 40,591
2022-12-23 2022-12-21 23.012 1,760 +0 0.00% 40,501
2022-12-22 2022-12-20 22.858 1,760 +0 0.00% 40,229
2022-12-21 2022-12-19 23.268 1,760 +0 0.00% 40,953
2022-12-20 2022-12-16 23.294 1,760 +0 0.00% 40,998
2022-12-19 2022-12-15 23.243 1,760 +0 0.00% 40,907
2022-12-16 2022-12-14 23.833 1,760 +0 0.00% 41,947
2022-12-15 2022-12-13 24.065 1,760 +0 0.00% 42,354
2022-12-14 2022-12-12 23.243 1,760 +0 0.00% 40,907
2022-12-13 2022-12-09 23.346 1,760 +0 0.00% 41,088
2022-12-12 2022-12-08 22.883 1,760 +0 0.00% 40,275
2022-12-09 2022-12-07 22.729 1,760 +0 0.00% 40,003
2022-12-08 2022-12-06 23.551 1,760 +0 0.00% 41,450
2022-12-07 2022-12-05 23.140 1,760 +0 0.00% 40,727
2022-12-06 2022-12-02 22.447 1,760 +0 0.00% 39,506
2022-12-05 2022-12-01 22.883 1,760 +0 0.00% 40,275
2022-12-02 2022-11-30 22.318 1,760 +0 0.00% 39,280
2022-12-01 2022-11-29 22.293 1,760 +0 0.00% 39,235
2022-11-30 2022-11-28 21.984 1,760 +0 0.00% 38,692
2022-11-29 2022-11-25 22.498 1,760 +0 0.00% 39,596
2022-11-28 2022-11-24 21.779 1,760 +0 0.00% 38,331
2022-11-25 2022-11-23 21.779 1,760 +0 0.00% 38,331
2022-11-24 2022-11-22 21.240 1,760 +0 0.00% 37,382
2022-11-23 2022-11-21 21.445 1,760 +0 0.00% 37,743
2022-11-22 2022-11-18 21.573 1,760 +0 0.00% 37,969
2022-11-21 2022-11-17 21.702 1,760 +0 0.00% 38,195
2022-11-18 2022-11-16 21.753 1,760 +0 0.00% 38,286
2022-11-17 2022-11-15 22.164 1,760 +0 0.00% 39,009
2022-11-16 2022-11-14 21.779 1,760 +0 0.00% 38,331
2022-11-15 2022-11-11 21.702 1,760 +0 0.00% 38,195
2022-11-14 2022-11-10 20.931 1,760 +0 0.00% 36,839
2022-11-11 2022-11-09 21.291 1,760 +0 0.00% 37,472
2022-11-10 2022-11-08 20.983 1,760 +0 0.00% 36,930
2022-11-09 2022-11-07 21.188 1,760 +0 0.00% 37,291
2022-11-08 2022-11-04 20.264 1,760 +0 0.00% 35,664
2022-11-07 2022-11-03 19.827 1,760 +0 0.00% 34,896
2022-11-04 2022-11-02 19.930 1,760 +0 0.00% 35,076
2022-11-03 2022-11-01 20.238 1,760 +0 0.00% 35,619
2022-11-02 2022-10-31 19.955 1,760 +0 0.00% 35,122
2022-11-01 2022-10-28 20.418 1,760 +0 0.00% 35,935
2022-10-31 2022-10-27 20.726 1,760 +0 0.00% 36,478
2022-10-28 2022-10-26 20.392 1,760 +0 0.00% 35,890
2022-10-27 2022-10-25 20.392 1,760 +0 0.00% 35,890
2022-10-26 2022-10-24 20.675 1,760 +0 0.00% 36,387
2022-10-25 2022-10-21 21.471 1,760 +0 0.00% 37,788
2022-10-24 2022-10-20 21.240 1,760 +0 0.00% 37,382
2022-10-21 2022-10-19 21.368 1,760 +0 0.00% 37,608
2022-10-20 2022-10-18 21.779 1,760 +0 0.00% 38,331
2022-10-19 2022-10-17 21.368 1,760 +0 0.00% 37,608
2022-10-18 2022-10-14 21.573 1,760 +0 0.00% 37,969
2022-10-17 2022-10-13 21.573 1,760 +0 0.00% 37,969
2022-10-14 2022-10-12 21.676 1,760 +0 0.00% 38,150
2022-10-13 2022-10-11 22.010 1,760 +0 0.00% 38,738
2022-10-12 2022-10-10 22.524 1,760 +0 0.00% 39,642
2022-10-11 2022-10-07 22.832 1,760 +0 0.00% 40,184
2022-10-10 2022-10-06 23.243 1,760 +0 0.00% 40,907
2022-10-07 2022-10-05 23.114 1,760 +0 0.00% 40,681
2022-10-06 2022-10-03 22.524 1,760 +0 0.00% 39,642
2022-10-05 2022-09-30 22.960 1,760 +0 0.00% 40,410
2022-10-03 2022-09-29 23.217 1,760 +0 0.00% 40,862
2022-09-30 2022-09-28 23.217 1,760 +0 0.00% 40,862
2022-09-29 2022-09-27 24.373 1,760 +0 0.00% 42,896
2022-09-28 2022-09-26 24.424 1,760 +0 0.00% 42,987
2022-09-27 2022-09-23 24.912 1,760 +0 0.00% 43,845
2022-09-26 2022-09-22 25.143 1,760 +0 0.00% 44,252
2022-09-23 2022-09-21 25.041 1,760 +0 0.00% 44,071
2022-09-22 2022-09-20 25.143 1,760 +0 0.00% 44,252
2022-09-21 2022-09-19 25.015 1,760 +0 0.00% 44,026
2022-09-20 2022-09-16 25.041 1,760 +0 0.00% 44,071
2022-09-19 2022-09-15 25.118 1,760 +0 0.00% 44,207
2022-09-16 2022-09-14 25.118 1,760 +0 0.00% 44,207
2022-09-15 2022-09-13 25.580 1,760 +0 0.00% 45,021
2022-09-14 2022-09-09 25.297 1,760 +0 0.00% 44,523
2022-09-13 2022-09-08 24.938 1,760 +0 0.00% 43,891
2022-09-09 2022-09-07 26.434 1,760 +0 0.00% 46,525
2022-09-08 2022-09-06 26.826 1,760 +29 0.00% 47,214
2022-09-07 2022-09-05 26.826 1,731 +0 0.00% 46,436
2022-09-06 2022-09-02 27.022 1,731 +0 0.00% 46,775
2022-09-05 2022-09-01 27.218 1,731 +0 0.00% 47,114
2022-09-02 2022-08-31 27.348 1,731 +0 0.00% 47,340
2022-09-01 2022-08-30 26.891 1,731 +0 0.00% 46,549
2022-08-31 2022-08-29 26.957 1,731 +0 0.00% 46,662
2022-08-30 2022-08-26 27.152 1,731 +0 0.00% 47,001
2022-08-29 2022-08-25 27.152 1,731 +0 0.00% 47,001
2022-08-26 2022-08-24 27.022 1,731 +0 0.00% 46,775
2022-08-25 2022-08-23 26.500 1,731 +0 0.00% 45,871
2022-08-24 2022-08-22 27.087 1,731 +0 0.00% 46,888
2022-08-23 2022-08-19 27.218 1,731 +0 0.00% 47,114
2022-08-22 2022-08-18 27.152 1,731 +0 0.00% 47,001
2022-08-19 2022-08-17 27.218 1,731 +0 0.00% 47,114
2022-08-18 2022-08-16 27.414 1,731 +0 0.00% 47,453
2022-08-17 2022-08-15 27.348 1,731 +0 0.00% 47,340
2022-08-16 2022-08-12 27.544 1,731 +0 0.00% 47,679
2022-08-15 2022-08-11 27.348 1,731 +0 0.00% 47,340
2022-08-12 2022-08-10 26.630 1,731 +0 0.00% 46,097
2022-08-11 2022-08-09 27.087 1,731 +0 0.00% 46,888
2022-08-10 2022-08-08 27.283 1,731 +0 0.00% 47,227
2022-08-09 2022-08-05 26.891 1,731 +0 0.00% 46,549
2022-08-08 2022-08-04 26.434 1,731 +0 0.00% 45,758
2022-08-05 2022-08-03 25.978 1,731 +0 0.00% 44,967
2022-08-04 2022-08-02 25.951 1,731 +0 0.00% 44,922
2022-08-03 2022-08-01 26.434 1,731 +0 0.00% 45,758
2022-08-02 2022-07-29 26.891 1,731 +0 0.00% 46,549
2022-08-01 2022-07-28 27.022 1,731 +0 0.00% 46,775
2022-07-29 2022-07-27 27.414 1,731 +0 0.00% 47,453
2022-07-28 2022-07-26 27.348 1,731 +0 0.00% 47,340
2022-07-27 2022-07-25 26.957 1,731 +0 0.00% 46,662
2022-07-26 2022-07-22 26.826 1,731 +0 0.00% 46,436
2022-07-25 2022-07-21 26.761 1,731 +0 0.00% 46,323
2022-07-22 2022-07-20 27.414 1,731 +0 0.00% 47,453
2022-07-21 2022-07-19 27.675 1,731 +0 0.00% 47,905
2022-07-20 2022-07-18 28.001 1,731 +0 0.00% 48,470
2022-07-19 2022-07-15 27.609 1,731 +0 0.00% 47,792
2022-07-18 2022-07-14 28.523 1,731 +0 0.00% 49,374
2022-07-15 2022-07-13 29.111 1,731 +0 0.00% 50,390
2022-07-14 2022-07-12 29.241 1,731 +0 0.00% 50,616
2022-07-13 2022-07-11 29.437 1,731 +0 0.00% 50,955
2022-07-12 2022-07-08 29.959 1,731 +0 0.00% 51,859
2022-07-11 2022-07-07 30.677 1,731 +0 0.00% 53,102
2022-07-08 2022-07-06 30.677 1,731 +0 0.00% 53,102
2022-07-07 2022-07-05 31.069 1,731 +0 0.00% 53,780
2022-07-06 2022-07-04 29.306 1,731 +0 0.00% 50,729
2022-07-05 2022-06-30 29.176 1,731 +0 0.00% 50,503
2022-07-04 2022-06-29 29.829 1,731 +0 0.00% 51,633
2022-06-30 2022-06-28 30.024 1,731 +0 0.00% 51,972
2022-06-29 2022-06-27 29.698 1,731 +0 0.00% 51,407
2022-06-28 2022-06-24 29.437 1,731 +0 0.00% 50,955
2022-06-27 2022-06-23 29.829 1,731 +0 0.00% 51,633
2022-06-24 2022-06-22 29.502 1,731 +0 0.00% 51,068
2022-06-23 2022-06-21 29.959 1,731 +0 0.00% 51,859
2022-06-22 2022-06-20 30.155 1,731 +0 0.00% 52,198
2022-06-21 2022-06-17 29.698 1,731 +0 0.00% 51,407
2022-06-20 2022-06-16 29.829 1,731 +0 0.00% 51,633
2022-06-17 2022-06-15 29.959 1,731 +0 0.00% 51,859
2022-06-16 2022-06-14 29.567 1,731 +0 0.00% 51,181
2022-06-15 2022-06-13 29.567 1,731 +0 0.00% 51,181
2022-06-14 2022-06-10 30.155 1,731 +0 0.00% 52,198
2022-06-13 2022-06-09 30.220 1,731 +0 0.00% 52,311
2022-06-10 2022-06-08 30.024 1,731 +0 0.00% 51,972
2022-06-09 2022-06-07 30.090 1,731 +0 0.00% 52,085
2022-06-08 2022-06-06 30.285 1,731 +0 0.00% 52,424
2022-06-07 2022-06-02 30.024 1,731 +0 0.00% 51,972
2022-06-06 2022-06-01 29.763 1,731 +0 0.00% 51,520
2022-06-02 2022-05-31 31.335 1,731 +0 0.00% 54,240
2022-06-01 2022-05-30 31.739 1,731 +54 0.00% 54,940
2022-05-31 2022-05-27 31.065 1,677 +0 0.00% 52,096
2022-05-30 2022-05-26 30.998 1,677 +0 0.00% 51,983
2022-05-27 2022-05-25 30.661 1,677 +0 0.00% 51,418
2022-05-26 2022-05-24 30.458 1,677 +0 0.00% 51,079
2022-05-25 2022-05-23 30.795 1,677 +0 0.00% 51,644
2022-05-24 2022-05-20 30.998 1,677 +0 0.00% 51,983
2022-05-23 2022-05-19 30.458 1,677 +0 0.00% 51,079
2022-05-20 2022-05-18 30.930 1,677 +0 0.00% 51,870
2022-05-19 2022-05-17 30.728 1,677 +0 0.00% 51,531
2022-05-18 2022-05-16 30.324 1,677 +0 0.00% 50,853
2022-05-17 2022-05-13 30.998 1,677 +0 0.00% 51,983
2022-05-16 2022-05-12 30.122 1,677 +0 0.00% 50,514
2022-05-13 2022-05-11 30.526 1,677 +0 0.00% 51,192
2022-05-12 2022-05-10 30.256 1,677 +0 0.00% 50,740
2022-05-11 2022-05-06 30.458 1,677 +0 0.00% 51,079
2022-05-10 2022-05-05 31.132 1,677 +0 0.00% 52,209
2022-05-06 2022-05-04 31.267 1,677 +0 0.00% 52,435
2022-05-05 2022-05-03 31.065 1,677 +0 0.00% 52,096
2022-05-04 2022-04-29 31.065 1,677 +0 0.00% 52,096
2022-05-03 2022-04-28 30.998 1,677 +0 0.00% 51,983
2022-04-29 2022-04-27 30.458 1,677 +0 0.00% 51,079
2022-04-28 2022-04-26 30.930 1,677 +0 0.00% 51,870
2022-04-27 2022-04-25 31.267 1,677 +0 0.00% 52,435
2022-04-26 2022-04-22 31.335 1,677 +0 0.00% 52,548
2022-04-25 2022-04-21 31.469 1,677 +0 0.00% 52,774
2022-04-22 2022-04-20 31.604 1,677 +0 0.00% 53,000
2022-04-21 2022-04-19 31.941 1,677 +0 0.00% 53,565
2022-04-20 2022-04-14 32.278 1,677 +0 0.00% 54,130
2022-04-19 2022-04-13 32.008 1,677 +0 0.00% 53,678
2022-04-14 2022-04-12 32.143 1,677 +0 0.00% 53,904
2022-04-13 2022-04-11 32.008 1,677 +0 0.00% 53,678
2022-04-12 2022-04-08 32.682 1,677 +0 0.00% 54,808
2022-04-11 2022-04-07 32.682 1,677 +0 0.00% 54,808
2022-04-08 2022-04-06 33.693 1,677 +0 0.00% 56,503
2022-04-07 2022-04-04 33.963 1,677 +0 0.00% 56,955
2022-04-06 2022-04-01 33.828 1,677 +0 0.00% 56,729
2022-04-04 2022-03-31 34.367 1,677 +0 0.00% 57,633
2022-04-01 2022-03-30 34.300 1,677 +0 0.00% 57,520
2022-03-31 2022-03-29 34.232 1,677 +0 0.00% 57,407
2022-03-30 2022-03-28 33.895 1,677 +0 0.00% 56,842
2022-03-29 2022-03-25 33.895 1,677 +0 0.00% 56,842
2022-03-28 2022-03-24 33.895 1,677 +0 0.00% 56,842
2022-03-25 2022-03-23 33.963 1,677 +0 0.00% 56,955
2022-03-24 2022-03-22 33.963 1,677 +0 0.00% 56,955
2022-03-23 2022-03-21 33.221 1,677 +0 0.00% 55,712
2022-03-22 2022-03-18 33.963 1,677 +0 0.00% 56,955
2022-03-21 2022-03-17 33.558 1,677 +0 0.00% 56,277
2022-03-18 2022-03-16 31.537 1,677 +0 0.00% 52,887
2022-03-17 2022-03-15 30.795 1,677 +0 0.00% 51,644
2022-03-16 2022-03-14 32.076 1,677 +0 0.00% 53,791
2022-03-15 2022-03-11 32.615 1,677 +0 0.00% 54,695
2022-03-14 2022-03-10 33.019 1,677 +0 0.00% 55,373
2022-03-11 2022-03-09 32.076 1,677 +0 0.00% 53,791
2022-03-10 2022-03-08 32.278 1,677 +0 0.00% 54,130
2022-03-09 2022-03-07 32.750 1,677 +0 0.00% 54,921
2022-03-08 2022-03-04 33.626 1,677 +0 0.00% 56,390
2022-03-07 2022-03-03 34.232 1,677 +0 0.00% 57,407
2022-03-04 2022-03-02 33.963 1,677 +0 0.00% 56,955
2022-03-03 2022-03-01 34.434 1,677 +0 0.00% 57,746
2022-03-02 2022-02-28 34.030 1,677 +0 0.00% 57,068
2022-03-01 2022-02-25 34.906 1,677 +0 0.00% 58,537
2022-02-28 2022-02-24 35.176 1,677 +0 0.00% 58,989
2022-02-25 2022-02-23 36.321 1,677 +0 0.00% 60,910
2022-02-24 2022-02-22 36.254 1,677 +0 0.00% 60,797
2022-02-23 2022-02-21 36.995 1,677 +0 0.00% 62,041
2022-02-22 2022-02-18 36.523 1,677 +0 0.00% 61,249
2022-02-21 2022-02-17 36.321 1,677 +0 0.00% 60,910
2022-02-18 2022-02-16 36.456 1,677 +0 0.00% 61,136
2022-02-17 2022-02-15 36.254 1,677 +0 0.00% 60,797
2022-02-16 2022-02-14 36.388 1,677 +0 0.00% 61,023
2022-02-15 2022-02-11 37.399 1,677 +0 0.00% 62,719
2022-02-14 2022-02-10 36.388 1,677 +0 0.00% 61,023
2022-02-11 2022-02-09 35.849 1,677 +0 0.00% 60,119
2022-02-10 2022-02-08 35.715 1,677 +0 0.00% 59,893
2022-02-09 2022-02-07 35.310 1,677 +0 0.00% 59,215
2022-02-08 2022-02-04 35.176 1,677 +0 0.00% 58,989
2022-02-07 2022-01-31 33.963 1,677 +0 0.00% 56,955
2022-02-04 2022-01-27 33.963 1,677 +0 0.00% 56,955
2022-01-28 2022-01-26 33.963 1,677 +0 0.00% 56,955
2022-01-27 2022-01-25 34.097 1,677 +0 0.00% 57,181
2022-01-26 2022-01-24 34.502 1,677 +0 0.00% 57,859
2022-01-25 2022-01-21 34.165 1,677 +0 0.00% 57,294
2022-01-24 2022-01-20 34.232 1,677 +0 0.00% 57,407
2022-01-21 2022-01-19 34.165 1,677 +0 0.00% 57,294
2022-01-20 2022-01-18 33.423 1,677 +0 0.00% 56,051
2022-01-19 2022-01-17 33.693 1,677 +0 0.00% 56,503
2022-01-18 2022-01-14 33.895 1,677 +0 0.00% 56,842
2022-01-17 2022-01-13 33.558 1,677 +0 0.00% 56,277
2022-01-14 2022-01-12 33.693 1,677 +0 0.00% 56,503
2022-01-13 2022-01-11 33.289 1,677 +0 0.00% 55,825
2022-01-12 2022-01-10 33.558 1,677 +0 0.00% 56,277
2022-01-11 2022-01-07 33.019 1,677 +0 0.00% 55,373
2022-01-10 2022-01-06 32.480 1,677 +0 0.00% 54,469
2022-01-07 2022-01-05 32.615 1,677 +0 0.00% 54,695
2022-01-06 2022-01-04 32.413 1,677 +0 0.00% 54,356
2022-01-05 2022-01-03 31.806 1,677 +0 0.00% 53,339
2022-01-04 2021-12-31 31.806 1,677 +0 0.00% 53,339
2022-01-03 2021-12-29 31.537 1,677 +0 0.00% 52,887
2021-12-30 2021-12-28 31.739 1,677 +0 0.00% 53,226
2021-12-29 2021-12-24 31.267 1,677 +0 0.00% 52,435
2021-12-28 2021-12-22 30.930 1,677 +0 0.00% 51,870
2021-12-23 2021-12-21 30.728 1,677 +0 0.00% 51,531
2021-12-22 2021-12-20 30.661 1,677 +0 0.00% 51,418
2021-12-21 2021-12-17 30.998 1,677 +0 0.00% 51,983
2021-12-20 2021-12-16 31.335 1,677 +0 0.00% 52,548
2021-12-17 2021-12-15 31.537 1,677 +0 0.00% 52,887
2021-12-16 2021-12-14 31.671 1,677 +0 0.00% 53,113
2021-12-15 2021-12-13 32.143 1,677 +0 0.00% 53,904
2021-12-14 2021-12-10 32.211 1,677 +0 0.00% 54,017
2021-12-13 2021-12-09 33.221 1,677 +0 0.00% 55,712
2021-12-10 2021-12-08 31.469 1,677 +0 0.00% 52,774
2021-12-09 2021-12-07 31.537 1,677 +0 0.00% 52,887
2021-12-08 2021-12-06 31.604 1,677 +0 0.00% 53,000
2021-12-07 2021-12-03 31.874 1,677 +0 0.00% 53,452
2021-12-06 2021-12-02 31.537 1,677 +0 0.00% 52,887
2021-12-03 2021-12-01 31.671 1,677 +0 0.00% 53,113
2021-12-02 2021-11-30 31.200 1,677 +0 0.00% 52,322
2021-12-01 2021-11-29 32.345 1,677 +0 0.00% 54,243
2021-11-30 2021-11-26 32.345 1,677 +0 0.00% 54,243
2021-11-29 2021-11-25 33.087 1,677 +0 0.00% 55,486
2021-11-26 2021-11-24 33.154 1,677 +0 0.00% 55,599
2021-11-25 2021-11-23 33.828 1,677 +0 0.00% 56,729
2021-11-24 2021-11-22 33.154 1,677 +0 0.00% 55,599
2021-11-23 2021-11-19 33.019 1,677 +0 0.00% 55,373
2021-11-22 2021-11-18 33.356 1,677 +0 0.00% 55,938
2021-11-19 2021-11-17 33.356 1,677 +0 0.00% 55,938
2021-11-18 2021-11-16 33.626 1,677 +0 0.00% 56,390
2021-11-17 2021-11-15 33.626 1,677 +0 0.00% 56,390
2021-11-16 2021-11-12 33.895 1,677 +0 0.00% 56,842
2021-11-15 2021-11-11 33.963 1,677 +0 0.00% 56,955
2021-11-12 2021-11-10 33.963 1,677 +0 0.00% 56,955
2021-11-11 2021-11-09 33.895 1,677 +0 0.00% 56,842
2021-11-10 2021-11-08 34.300 1,677 +0 0.00% 57,520
2021-11-09 2021-11-05 35.108 1,677 +0 0.00% 58,876
2021-11-08 2021-11-04 33.895 1,677 +0 0.00% 56,842
2021-11-05 2021-11-03 32.817 1,677 +0 0.00% 55,034
2021-11-04 2021-11-02 33.289 1,677 +0 0.00% 55,825
2021-11-03 2021-11-01 32.817 1,677 +0 0.00% 55,034
2021-11-02 2021-10-29 32.682 1,677 +0 0.00% 54,808
2021-11-01 2021-10-28 32.615 1,677 +0 0.00% 54,695
2021-10-29 2021-10-27 32.884 1,677 +0 0.00% 55,147
2021-10-28 2021-10-26 32.884 1,677 +0 0.00% 55,147
2021-10-27 2021-10-25 33.154 1,677 +0 0.00% 55,599
2021-10-26 2021-10-22 33.423 1,677 +0 0.00% 56,051
2021-10-25 2021-10-21 33.491 1,677 +0 0.00% 56,164
2021-10-22 2021-10-20 32.952 1,677 +0 0.00% 55,260
2021-10-21 2021-10-19 33.221 1,677 +0 0.00% 55,712
2021-10-20 2021-10-18 33.154 1,677 +0 0.00% 55,599
2021-10-19 2021-10-15 32.952 1,677 +0 0.00% 55,260
2021-10-18 2021-10-12 33.289 1,677 +0 0.00% 55,825
2021-10-15 2021-10-11 33.019 1,677 +0 0.00% 55,373
2021-10-12 2021-10-08 32.952 1,677 +0 0.00% 55,260
2021-10-11 2021-10-07 33.558 1,677 +0 0.00% 56,277
2021-10-08 2021-10-06 32.345 1,677 +0 0.00% 54,243
2021-10-07 2021-10-05 31.604 1,677 +0 0.00% 53,000
2021-10-06 2021-10-04 31.604 1,677 +0 0.00% 53,000
2021-10-05 2021-09-30 31.335 1,677 +0 0.00% 52,548
2021-10-04 2021-09-29 31.469 1,677 +0 0.00% 52,774
2021-09-30 2021-09-28 31.604 1,677 +0 0.00% 53,000
2021-09-29 2021-09-27 31.200 1,677 +0 0.00% 52,322
2021-09-28 2021-09-24 31.604 1,677 +0 0.00% 53,000
2021-09-27 2021-09-23 31.874 1,677 +0 0.00% 53,452
2021-09-24 2021-09-21 31.065 1,677 +0 0.00% 52,096
2021-09-23 2021-09-20 31.537 1,677 +0 0.00% 52,887
2021-09-21 2021-09-17 32.480 1,677 +0 0.00% 54,469
2021-09-20 2021-09-16 32.547 1,677 +0 0.00% 54,582
2021-09-17 2021-09-15 33.087 1,677 +0 0.00% 55,486
2021-09-16 2021-09-14 33.760 1,677 +0 0.00% 56,616
2021-09-15 2021-09-13 33.558 1,677 +0 0.00% 56,277
2021-09-14 2021-09-10 33.491 1,677 +0 0.00% 56,164
2021-09-13 2021-09-09 32.615 1,677 +0 0.00% 54,695
2021-09-10 2021-09-08 34.009 1,677 +0 0.00% 57,033
2021-09-09 2021-09-07 34.487 1,677 +22 0.00% 57,835
2021-09-08 2021-09-06 34.624 1,655 +0 0.00% 57,302
2021-09-07 2021-09-03 34.146 1,655 +0 0.00% 56,511
2021-09-06 2021-09-02 34.077 1,655 +0 0.00% 56,398
2021-09-03 2021-09-01 34.146 1,655 +0 0.00% 56,511
2021-09-02 2021-08-31 33.053 1,655 +0 0.00% 54,703
2021-09-01 2021-08-30 32.780 1,655 +0 0.00% 54,250
2021-08-31 2021-08-27 33.463 1,655 +0 0.00% 55,381
2021-08-30 2021-08-26 33.394 1,655 +0 0.00% 55,268
2021-08-27 2021-08-25 32.985 1,655 +0 0.00% 54,590
2021-08-26 2021-08-24 32.575 1,655 +0 0.00% 53,911
2021-08-25 2021-08-23 32.097 1,655 +0 0.00% 53,120
2021-08-24 2021-08-20 32.575 1,655 +0 0.00% 53,911
2021-08-23 2021-08-19 32.711 1,655 +0 0.00% 54,137
2021-08-20 2021-08-18 32.985 1,655 +0 0.00% 54,590
2021-08-19 2021-08-17 32.643 1,655 +0 0.00% 54,024
2021-08-18 2021-08-16 33.394 1,655 +0 0.00% 55,268
2021-08-17 2021-08-13 32.848 1,655 +0 0.00% 54,363
2021-08-16 2021-08-12 33.394 1,655 +0 0.00% 55,268
2021-08-13 2021-08-11 33.668 1,655 +0 0.00% 55,720
2021-08-12 2021-08-10 33.189 1,655 +0 0.00% 54,929
2021-08-11 2021-08-09 33.053 1,655 +0 0.00% 54,703
2021-08-10 2021-08-06 32.711 1,655 +0 0.00% 54,137
2021-08-09 2021-08-05 32.711 1,655 +0 0.00% 54,137
2021-08-06 2021-08-04 33.326 1,655 +0 0.00% 55,155
2021-08-05 2021-08-03 33.599 1,655 +0 0.00% 55,607
2021-08-04 2021-08-02 33.804 1,655 +0 0.00% 55,946
2021-08-03 2021-07-30 33.463 1,655 +0 0.00% 55,381
2021-08-02 2021-07-29 32.780 1,655 +0 0.00% 54,250
2021-07-30 2021-07-28 32.507 1,655 +0 0.00% 53,798
2021-07-29 2021-07-27 32.302 1,655 +0 0.00% 53,459
2021-07-28 2021-07-26 32.916 1,655 +0 0.00% 54,477
2021-07-27 2021-07-23 33.804 1,655 +0 0.00% 55,946
2021-07-26 2021-07-22 34.009 1,655 +0 0.00% 56,285
2021-07-23 2021-07-21 33.872 1,655 +0 0.00% 56,059
2021-07-22 2021-07-20 33.736 1,655 +0 0.00% 55,833
2021-07-21 2021-07-19 33.941 1,655 +0 0.00% 56,172
2021-07-20 2021-07-16 34.350 1,655 +0 0.00% 56,850
2021-07-19 2021-07-15 34.692 1,655 +0 0.00% 57,415
2021-07-16 2021-07-14 34.487 1,655 +0 0.00% 57,076
2021-07-15 2021-07-13 35.511 1,655 +0 0.00% 58,771
2021-07-14 2021-07-12 34.692 1,655 +0 0.00% 57,415
2021-07-13 2021-07-09 34.282 1,655 +0 0.00% 56,737
2021-07-12 2021-07-08 34.624 1,655 +0 0.00% 57,302
2021-07-09 2021-07-07 35.375 1,655 +0 0.00% 58,545
2021-07-08 2021-07-06 35.511 1,655 +0 0.00% 58,771
2021-07-07 2021-07-05 35.989 1,655 +0 0.00% 59,562
2021-07-06 2021-07-02 35.989 1,655 +0 0.00% 59,562
2021-07-05 2021-06-30 36.263 1,655 +0 0.00% 60,015
2021-07-02 2021-06-29 36.877 1,655 +0 0.00% 61,032
2021-06-30 2021-06-28 37.219 1,655 +0 0.00% 61,597
2021-06-29 2021-06-25 37.902 1,655 +0 0.00% 62,727
2021-06-28 2021-06-24 37.765 1,655 +0 0.00% 62,501
2021-06-25 2021-06-23 38.243 1,655 +0 0.00% 63,292
2021-06-24 2021-06-22 38.858 1,655 +0 0.00% 64,309
2021-06-23 2021-06-21 37.287 1,655 +0 0.00% 61,710
2021-06-22 2021-06-18 39.677 1,655 +0 0.00% 65,666
2021-06-21 2021-06-17 33.599 1,655 +0 0.00% 55,607
2021-06-18 2021-06-16 34.214 1,655 +0 0.00% 56,624
2021-06-17 2021-06-15 32.985 1,655 +0 0.00% 54,590
2021-06-16 2021-06-11 34.487 1,655 +0 0.00% 57,076
2021-06-15 2021-06-10 34.828 1,655 +0 0.00% 57,641
2021-06-11 2021-06-09 35.102 1,655 +0 0.00% 58,093
2021-06-10 2021-06-08 34.828 1,655 +0 0.00% 57,641
2021-06-09 2021-06-07 35.238 1,655 +0 0.00% 58,319
2021-06-08 2021-06-04 37.611 1,655 +0 0.00% 62,246
2021-06-07 2021-06-03 37.961 1,655 +42 0.00% 62,826
2021-06-04 2021-06-02 38.101 1,613 +0 0.00% 61,457
2021-06-03 2021-06-01 38.171 1,613 +0 0.00% 61,570
2021-06-02 2021-05-31 38.731 1,613 +0 0.00% 62,474
2021-06-01 2021-05-28 38.661 1,613 +0 0.00% 62,361
2021-05-31 2021-05-27 38.171 1,613 +0 0.00% 61,570
2021-05-28 2021-05-26 37.961 1,613 +0 0.00% 61,231
2021-05-27 2021-05-25 38.661 1,613 +0 0.00% 62,361
2021-05-26 2021-05-24 38.591 1,613 +0 0.00% 62,248
2021-05-25 2021-05-21 38.031 1,613 +0 0.00% 61,344
2021-05-24 2021-05-20 37.051 1,613 +0 0.00% 59,763
2021-05-21 2021-05-18 35.930 1,613 +0 0.00% 57,955
2021-05-20 2021-05-17 35.300 1,613 +0 0.00% 56,938
2021-05-18 2021-05-14 35.650 1,613 +0 0.00% 57,503
2021-05-17 2021-05-13 35.580 1,613 +0 0.00% 57,390
2021-05-14 2021-05-12 35.930 1,613 +0 0.00% 57,955
2021-05-13 2021-05-11 36.420 1,613 +0 0.00% 58,746
2021-05-12 2021-05-10 36.910 1,613 +0 0.00% 59,537
2021-05-11 2021-05-07 36.490 1,613 +0 0.00% 58,859
2021-05-10 2021-05-06 36.910 1,613 +0 0.00% 59,537
2021-05-07 2021-05-05 35.300 1,613 +0 0.00% 56,938
2021-05-06 2021-05-04 35.230 1,613 +0 0.00% 56,825
2021-05-05 2021-05-03 34.809 1,613 +0 0.00% 56,147
2021-05-04 2021-04-30 35.230 1,613 +0 0.00% 56,825
2021-05-03 2021-04-29 35.930 1,613 +0 0.00% 57,955
2021-04-30 2021-04-28 35.230 1,613 +0 0.00% 56,825
2021-04-29 2021-04-27 35.650 1,613 +0 0.00% 57,503
2021-04-28 2021-04-26 35.580 1,613 +0 0.00% 57,390
2021-04-27 2021-04-23 35.720 1,613 +0 0.00% 57,616
2021-04-26 2021-04-22 36.210 1,613 +0 0.00% 58,407
2021-04-23 2021-04-21 36.210 1,613 +0 0.00% 58,407
2021-04-22 2021-04-20 36.630 1,613 +0 0.00% 59,085
2021-04-21 2021-04-19 36.350 1,613 +0 0.00% 58,633
2021-04-20 2021-04-16 35.860 1,613 +0 0.00% 57,842
2021-04-19 2021-04-15 36.210 1,613 +0 0.00% 58,407
2021-04-16 2021-04-14 36.420 1,613 +0 0.00% 58,746
2021-04-15 2021-04-13 36.700 1,613 +0 0.00% 59,198
2021-04-14 2021-04-12 36.840 1,613 +0 0.00% 59,424
2021-04-13 2021-04-09 36.910 1,613 +0 0.00% 59,537
2021-04-12 2021-04-08 36.840 1,613 +0 0.00% 59,424
2021-04-09 2021-04-07 37.051 1,613 +0 0.00% 59,763
2021-04-08 2021-04-01 37.121 1,613 +0 0.00% 59,875
2021-04-07 2021-03-31 35.860 1,613 +0 0.00% 57,842
2021-04-01 2021-03-30 37.051 1,613 +0 0.00% 59,763
2021-03-31 2021-03-29 36.981 1,613 +0 0.00% 59,650
2021-03-30 2021-03-26 36.280 1,613 +0 0.00% 58,520
2021-03-29 2021-03-25 36.280 1,613 +0 0.00% 58,520
2021-03-26 2021-03-24 34.949 1,613 +0 0.00% 56,373
2021-03-25 2021-03-23 36.000 1,613 +0 0.00% 58,068
2021-03-24 2021-03-22 36.280 1,613 +0 0.00% 58,520
2021-03-23 2021-03-19 36.280 1,613 +0 0.00% 58,520
2021-03-22 2021-03-18 36.560 1,613 +0 0.00% 58,972
2021-03-19 2021-03-17 36.770 1,613 +0 0.00% 59,311
2021-03-18 2021-03-16 37.681 1,613 +0 0.00% 60,779
2021-03-17 2021-03-15 38.101 1,613 +0 0.00% 61,457
2021-03-16 2021-03-12 37.821 1,613 +0 0.00% 61,005
2021-03-15 2021-03-11 38.171 1,613 +0 0.00% 61,570
2021-03-12 2021-03-10 38.171 1,613 +0 0.00% 61,570
2021-03-11 2021-03-09 37.541 1,613 +0 0.00% 60,553
2021-03-10 2021-03-08 37.891 1,613 +0 0.00% 61,118
2021-03-09 2021-03-05 36.560 1,613 +0 0.00% 58,972
2021-03-08 2021-03-04 36.210 1,613 +0 0.00% 58,407
2021-03-05 2021-03-03 36.280 1,613 +0 0.00% 58,520
2021-03-04 2021-03-02 36.770 1,613 +0 0.00% 59,311
2021-03-03 2021-03-01 35.650 1,613 +0 0.00% 57,503
2021-03-02 2021-02-26 35.159 1,613 +0 0.00% 56,712
2021-03-01 2021-02-25 34.389 1,613 +0 0.00% 55,470
2021-02-26 2021-02-24 33.549 1,613 +0 0.00% 54,114
2021-02-25 2021-02-23 33.829 1,613 +0 0.00% 54,566
2021-02-24 2021-02-22 33.689 1,613 +0 0.00% 54,340
2021-02-23 2021-02-19 33.058 1,613 +0 0.00% 53,323
2021-02-22 2021-02-18 33.128 1,613 +0 0.00% 53,436
2021-02-19 2021-02-17 33.899 1,613 +0 0.00% 54,679
2021-02-18 2021-02-16 33.128 1,613 +0 0.00% 53,436
2021-02-17 2021-02-11 32.218 1,613 +0 0.00% 51,967
2021-02-16 2021-02-09 32.008 1,613 +0 0.00% 51,628
2021-02-10 2021-02-08 32.148 1,613 +0 0.00% 51,854
2021-02-09 2021-02-05 30.747 1,613 +0 0.00% 49,595
2021-02-08 2021-02-04 30.747 1,613 +0 0.00% 49,595
2021-02-05 2021-02-03 31.167 1,613 +0 0.00% 50,273
2021-02-04 2021-02-02 31.377 1,613 +0 0.00% 50,612
2021-02-03 2021-02-01 31.027 1,613 +0 0.00% 50,047
2021-02-02 2021-01-29 30.817 1,613 +0 0.00% 49,708
2021-02-01 2021-01-28 30.957 1,613 +0 0.00% 49,934
2021-01-29 2021-01-27 31.868 1,613 +0 0.00% 51,403
2021-01-28 2021-01-26 31.728 1,613 +0 0.00% 51,177
2021-01-27 2021-01-25 32.148 1,613 +0 0.00% 51,854
2021-01-26 2021-01-22 32.218 1,613 +0 0.00% 51,967
2021-01-25 2021-01-21 33.128 1,613 +0 0.00% 53,436
2021-01-22 2021-01-20 33.128 1,613 +0 0.00% 53,436
2021-01-21 2021-01-19 33.268 1,613 +0 0.00% 53,662
2021-01-20 2021-01-18 33.338 1,613 +0 0.00% 53,775
2021-01-19 2021-01-15 32.918 1,613 +0 0.00% 53,097
2021-01-18 2021-01-14 32.918 1,613 +0 0.00% 53,097
2021-01-15 2021-01-13 32.218 1,613 +0 0.00% 51,967
2021-01-14 2021-01-12 31.447 1,613 +0 0.00% 50,725
2021-01-13 2021-01-11 30.887 1,613 +0 0.00% 49,821
2021-01-12 2021-01-08 30.817 1,613 +0 0.00% 49,708
2021-01-11 2021-01-07 31.377 1,613 +0 0.00% 50,612
2021-01-08 2021-01-06 30.887 1,613 +0 0.00% 49,821
2021-01-07 2021-01-05 31.237 1,613 +0 0.00% 50,386
2021-01-06 2021-01-04 31.027 1,613 +0 0.00% 50,047
2021-01-05 2020-12-31 30.607 1,613 +0 0.00% 49,369
2021-01-04 2020-12-29 31.307 1,613 +0 0.00% 50,499
2020-12-30 2020-12-28 30.537 1,613 +0 0.00% 49,256
2020-12-29 2020-12-24 31.237 1,613 +0 0.00% 50,386
2020-12-28 2020-12-22 31.377 1,613 +0 0.00% 50,612
2020-12-23 2020-12-21 31.517 1,613 +0 0.00% 50,838
2020-12-22 2020-12-18 30.887 1,613 +0 0.00% 49,821
2020-12-21 2020-12-17 30.607 1,613 +0 0.00% 49,369
2020-12-18 2020-12-16 30.747 1,613 +0 0.00% 49,595
2020-12-17 2020-12-15 30.397 1,613 +0 0.00% 49,030
2020-12-16 2020-12-14 31.027 1,613 +0 0.00% 50,047
2020-12-15 2020-12-11 30.327 1,613 +0 0.00% 48,917
2020-12-14 2020-12-10 30.327 1,613 +0 0.00% 48,917
2020-12-11 2020-12-09 30.677 1,613 +0 0.00% 49,482
2020-12-10 2020-12-08 30.537 1,613 +0 0.00% 49,256
2020-12-09 2020-12-07 30.887 1,613 +0 0.00% 49,821
2020-12-08 2020-12-04 31.237 1,613 +0 0.00% 50,386
2020-12-07 2020-12-03 31.868 1,613 +0 0.00% 51,403
2020-12-04 2020-12-02 32.288 1,613 +0 0.00% 52,080
2020-12-03 2020-12-01 32.008 1,613 +0 0.00% 51,628
2020-12-02 2020-11-30 31.938 1,613 +0 0.00% 51,516
2020-12-01 2020-11-27 32.148 1,613 +0 0.00% 51,854
2020-11-30 2020-11-26 31.588 1,613 +0 0.00% 50,951
2020-11-27 2020-11-25 31.868 1,613 +0 0.00% 51,403
2020-11-26 2020-11-24 31.447 1,613 +0 0.00% 50,725
2020-11-25 2020-11-23 30.467 1,613 +0 0.00% 49,143
2020-11-24 2020-11-20 29.977 1,613 +0 0.00% 48,352
2020-11-23 2020-11-19 30.397 1,613 +0 0.00% 49,030
2020-11-20 2020-11-18 30.257 1,613 +0 0.00% 48,804
2020-11-19 2020-11-17 30.047 1,613 +0 0.00% 48,465
2020-11-18 2020-11-16 29.416 1,613 +0 0.00% 47,449
2020-11-17 2020-11-13 29.206 1,613 +0 0.00% 47,110
2020-11-16 2020-11-12 29.626 1,613 +0 0.00% 47,787
2020-11-13 2020-11-11 30.397 1,613 +0 0.00% 49,030
2020-11-12 2020-11-10 28.926 1,613 +0 0.00% 46,658
2020-11-11 2020-11-09 27.988 1,613 +0 0.00% 45,144
2020-11-10 2020-11-06 27.903 1,613 +0 0.00% 45,008
2020-11-09 2020-11-05 28.016 1,613 +0 0.00% 45,189
2020-11-06 2020-11-04 27.679 1,613 +0 0.00% 44,647
2020-11-05 2020-11-03 27.791 1,613 +0 0.00% 44,828
2020-11-04 2020-11-02 27.315 1,613 +0 0.00% 44,059
2020-11-03 2020-10-30 27.007 1,613 +0 0.00% 43,562
2020-11-02 2020-10-29 27.567 1,613 +0 0.00% 44,466
2020-10-30 2020-10-28 27.175 1,613 +0 0.00% 43,833
2020-10-29 2020-10-27 27.595 1,613 +0 0.00% 44,511
2020-10-28 2020-10-23 27.763 1,613 +0 0.00% 44,782
2020-10-27 2020-10-22 27.567 1,613 +0 0.00% 44,466
2020-10-23 2020-10-21 27.595 1,613 +0 0.00% 44,511
2020-10-22 2020-10-20 27.371 1,613 +0 0.00% 44,150
2020-10-21 2020-10-19 27.735 1,613 +0 0.00% 44,737
2020-10-20 2020-10-16 27.763 1,613 +0 0.00% 44,782
2020-10-19 2020-10-15 27.483 1,613 +0 0.00% 44,330
2020-10-16 2020-10-14 27.735 1,613 +0 0.00% 44,737
2020-10-15 2020-10-12 27.960 1,613 +0 0.00% 45,099
2020-10-14 2020-10-09 27.315 1,613 +0 0.00% 44,059
2020-10-12 2020-10-08 27.595 1,613 +0 0.00% 44,511
2020-10-09 2020-10-07 27.259 1,613 +0 0.00% 43,969
2020-10-08 2020-10-06 27.455 1,613 +0 0.00% 44,285
2020-10-07 2020-10-05 26.615 1,613 +0 0.00% 42,930
2020-10-06 2020-09-30 26.082 1,613 +0 0.00% 42,071
2020-10-05 2020-09-29 26.419 1,613 +0 0.00% 42,613
2020-09-30 2020-09-28 26.811 1,613 +0 0.00% 43,246
2020-09-29 2020-09-25 26.951 1,613 +0 0.00% 43,472
2020-09-28 2020-09-24 27.427 1,613 +0 0.00% 44,240
2020-09-25 2020-09-23 27.875 1,613 +0 0.00% 44,963
2020-09-24 2020-09-22 28.366 1,613 +0 0.00% 45,754
2020-09-23 2020-09-21 28.716 1,613 +0 0.00% 46,319
2020-09-22 2020-09-18 29.206 1,613 +0 0.00% 47,110
2020-09-21 2020-09-17 29.767 1,613 +0 0.00% 48,013
2020-09-18 2020-09-16 30.047 1,613 +0 0.00% 48,465
2020-09-17 2020-09-15 30.117 1,613 +0 0.00% 48,578
2020-09-16 2020-09-14 29.767 1,613 +0 0.00% 48,013
2020-09-15 2020-09-11 29.696 1,613 +0 0.00% 47,900
2020-09-14 2020-09-10 29.907 1,613 +0 0.00% 48,239
2020-09-11 2020-09-09 30.117 1,613 +0 0.00% 48,578
2020-09-10 2020-09-08 30.990 1,613 +0 0.00% 49,987
2020-09-09 2020-09-07 30.919 1,613 +20 0.00% 49,872
2020-09-08 2020-09-04 31.061 1,593 +0 0.00% 49,480
2020-09-07 2020-09-03 30.777 1,593 +0 0.00% 49,028
2020-09-04 2020-09-02 30.635 1,593 +0 0.00% 48,802
2020-09-03 2020-09-01 30.919 1,593 +0 0.00% 49,254
2020-09-02 2020-08-31 31.274 1,593 +0 0.00% 49,819
2020-09-01 2020-08-28 31.486 1,593 +0 0.00% 50,158
2020-08-31 2020-08-27 30.990 1,593 +0 0.00% 49,367
2020-08-28 2020-08-26 31.486 1,593 +0 0.00% 50,158
2020-08-27 2020-08-25 32.054 1,593 +0 0.00% 51,061
2020-08-26 2020-08-24 31.912 1,593 +0 0.00% 50,836
2020-08-25 2020-08-21 31.557 1,593 +0 0.00% 50,271
2020-08-24 2020-08-20 31.770 1,593 +0 0.00% 50,610
2020-08-21 2020-08-19 32.125 1,593 +0 0.00% 51,174
2020-08-20 2020-08-18 32.337 1,593 +0 0.00% 51,513
2020-08-19 2020-08-17 32.692 1,593 +0 0.00% 52,078
2020-08-18 2020-08-14 32.479 1,593 +0 0.00% 51,739
2020-08-17 2020-08-13 32.550 1,593 +0 0.00% 51,852
2020-08-14 2020-08-12 32.337 1,593 +0 0.00% 51,513
2020-08-13 2020-08-11 31.203 1,593 +0 0.00% 49,706
2020-08-12 2020-08-10 30.848 1,593 +0 0.00% 49,141
2020-08-11 2020-08-07 31.132 1,593 +0 0.00% 49,593
2020-08-10 2020-08-06 31.132 1,593 +0 0.00% 49,593
2020-08-07 2020-08-05 31.557 1,593 +0 0.00% 50,271
2020-08-06 2020-08-04 30.848 1,593 +0 0.00% 49,141
2020-08-05 2020-08-03 30.635 1,593 +0 0.00% 48,802
2020-08-04 2020-07-31 30.352 1,593 +0 0.00% 48,350
2020-08-03 2020-07-30 30.990 1,593 +0 0.00% 49,367
2020-07-31 2020-07-29 30.990 1,593 +0 0.00% 49,367
2020-07-30 2020-07-28 30.919 1,593 +0 0.00% 49,254
2020-07-29 2020-07-27 30.848 1,593 +0 0.00% 49,141
2020-07-28 2020-07-24 31.274 1,593 +0 0.00% 49,819
2020-07-27 2020-07-23 31.699 1,593 +0 0.00% 50,497
2020-07-24 2020-07-22 32.266 1,593 +0 0.00% 51,400
2020-07-23 2020-07-21 32.408 1,593 +0 0.00% 51,626
2020-07-22 2020-07-20 31.912 1,593 +0 0.00% 50,836
2020-07-21 2020-07-17 31.912 1,593 +0 0.00% 50,836
2020-07-20 2020-07-16 31.699 1,593 +0 0.00% 50,497
2020-07-17 2020-07-15 32.195 1,593 +0 0.00% 51,287
2020-07-16 2020-07-14 32.054 1,593 +0 0.00% 51,061
2020-07-15 2020-07-13 32.621 1,593 +0 0.00% 51,965
2020-07-14 2020-07-10 32.408 1,593 +0 0.00% 51,626
2020-07-13 2020-07-09 32.976 1,593 +0 0.00% 52,530
2020-07-10 2020-07-08 32.692 1,593 +0 0.00% 52,078
2020-07-09 2020-07-07 32.976 1,593 +0 0.00% 52,530
2020-07-08 2020-07-06 33.614 1,593 +0 0.00% 53,547
2020-07-07 2020-07-03 32.692 1,593 +0 0.00% 52,078
2020-07-06 2020-07-02 33.472 1,593 +0 0.00% 53,321
2020-07-03 2020-06-30 30.777 1,593 +0 0.00% 49,028
2020-07-02 2020-06-29 31.061 1,593 +0 0.00% 49,480
2020-06-30 2020-06-26 31.912 1,593 +0 0.00% 50,836
2020-06-29 2020-06-24 31.699 1,593 +0 0.00% 50,497
2020-06-26 2020-06-23 31.628 1,593 +0 0.00% 50,384
2020-06-24 2020-06-22 31.770 1,593 +0 0.00% 50,610
2020-06-23 2020-06-19 32.195 1,593 +0 0.00% 51,287
2020-06-22 2020-06-18 31.770 1,593 +0 0.00% 50,610
2020-06-19 2020-06-17 31.983 1,593 +0 0.00% 50,948
2020-06-18 2020-06-16 32.125 1,593 +0 0.00% 51,174
2020-06-17 2020-06-15 31.344 1,593 +0 0.00% 49,932
2020-06-16 2020-06-12 31.699 1,593 +0 0.00% 50,497
2020-06-15 2020-06-11 32.266 1,593 +0 0.00% 51,400
2020-06-12 2020-06-10 33.401 1,593 +0 0.00% 53,208
2020-06-11 2020-06-09 33.614 1,593 +0 0.00% 53,547
2020-06-10 2020-06-08 33.188 1,593 +0 0.00% 52,869
2020-06-09 2020-06-05 33.046 1,593 +0 0.00% 52,643
2020-06-08 2020-06-04 31.841 1,593 +0 0.00% 50,723
2020-06-05 2020-06-03 32.125 1,593 +0 0.00% 51,174
2020-06-04 2020-06-02 35.219 1,593 +0 0.00% 56,103
2020-06-03 2020-06-01 33.584 1,593 +72 0.00% 53,499
2020-06-02 2020-05-29 32.098 1,521 +0 0.00% 48,821
2020-06-01 2020-05-28 32.172 1,521 +0 0.00% 48,934
2020-05-29 2020-05-27 32.841 1,521 +0 0.00% 49,951
2020-05-28 2020-05-26 33.361 1,521 +0 0.00% 50,742
2020-05-27 2020-05-25 31.949 1,521 +0 0.00% 48,595
2020-05-26 2020-05-22 32.470 1,521 +0 0.00% 49,386
2020-05-25 2020-05-21 35.070 1,521 +0 0.00% 53,342
2020-05-22 2020-05-20 34.921 1,521 +0 0.00% 53,116
2020-05-21 2020-05-19 35.590 1,521 +0 0.00% 54,133
2020-05-20 2020-05-18 35.070 1,521 +0 0.00% 53,342
2020-05-19 2020-05-15 35.516 1,521 +0 0.00% 54,020
2020-05-18 2020-05-14 35.664 1,521 +0 0.00% 54,246
2020-05-15 2020-05-13 35.962 1,521 +0 0.00% 54,698
2020-05-14 2020-05-12 36.556 1,521 +0 0.00% 55,602
2020-05-13 2020-05-11 36.779 1,521 +0 0.00% 55,941
2020-05-12 2020-05-08 36.630 1,521 +0 0.00% 55,715
2020-05-11 2020-05-07 36.556 1,521 +0 0.00% 55,602
2020-05-08 2020-05-06 36.407 1,521 +0 0.00% 55,376
2020-05-07 2020-05-05 36.333 1,521 +0 0.00% 55,263
2020-05-06 2020-05-04 36.407 1,521 +0 0.00% 55,376
2020-05-05 2020-04-29 37.894 1,521 +0 0.00% 57,636
2020-05-04 2020-04-28 37.076 1,521 +0 0.00% 56,393
2020-04-29 2020-04-27 36.185 1,521 +0 0.00% 55,037
2020-04-28 2020-04-24 35.144 1,521 +0 0.00% 53,455
2020-04-27 2020-04-23 35.442 1,521 +0 0.00% 53,907
2020-04-24 2020-04-22 35.293 1,521 +0 0.00% 53,681
2020-04-23 2020-04-21 35.739 1,521 +0 0.00% 54,359
2020-04-22 2020-04-20 36.333 1,521 +0 0.00% 55,263
2020-04-21 2020-04-17 36.705 1,521 +0 0.00% 55,828
2020-04-20 2020-04-16 34.476 1,521 +0 0.00% 52,437
2020-04-17 2020-04-15 34.847 1,521 +0 0.00% 53,003
2020-04-16 2020-04-14 35.664 1,521 +0 0.00% 54,246
2020-04-15 2020-04-09 34.178 1,521 +0 0.00% 51,985
2020-04-14 2020-04-08 33.064 1,521 +0 0.00% 50,290
2020-04-09 2020-04-07 33.658 1,521 +0 0.00% 51,194
2020-04-08 2020-04-06 32.321 1,521 +0 0.00% 49,160
2020-04-07 2020-04-03 31.355 1,521 +0 0.00% 47,691
2020-04-06 2020-04-02 32.172 1,521 +0 0.00% 48,934
2020-04-03 2020-04-01 32.395 1,521 +0 0.00% 49,273
2020-04-02 2020-03-31 32.767 1,521 +0 0.00% 49,838
2020-04-01 2020-03-30 31.504 1,521 +0 0.00% 47,917
2020-03-31 2020-03-27 32.470 1,521 +0 0.00% 49,386
2020-03-30 2020-03-26 32.098 1,521 +0 0.00% 48,821
2020-03-27 2020-03-25 32.841 1,521 +0 0.00% 49,951
2020-03-26 2020-03-24 31.727 1,521 +0 0.00% 48,256
2020-03-25 2020-03-23 30.612 1,521 +0 0.00% 46,561
2020-03-24 2020-03-20 32.470 1,521 +0 0.00% 49,386
2020-03-23 2020-03-19 31.504 1,521 +0 0.00% 47,917
2020-03-20 2020-03-18 33.361 1,521 +0 0.00% 50,742
2020-03-19 2020-03-17 34.253 1,521 +0 0.00% 52,098
2020-03-18 2020-03-16 33.956 1,521 +0 0.00% 51,646
2020-03-17 2020-03-13 35.367 1,521 +0 0.00% 53,794
2020-03-16 2020-03-12 35.144 1,521 +0 0.00% 53,455
2020-03-13 2020-03-11 36.482 1,521 +0 0.00% 55,489
2020-03-12 2020-03-10 37.671 1,521 +0 0.00% 57,297
2020-03-11 2020-03-09 37.894 1,521 +0 0.00% 57,636
2020-03-10 2020-03-06 40.494 1,521 +0 0.00% 61,591
2020-03-09 2020-03-05 41.683 1,521 +0 0.00% 63,400
2020-03-06 2020-03-04 40.494 1,521 +0 0.00% 61,591
2020-03-05 2020-03-03 40.494 1,521 +0 0.00% 61,591
2020-03-04 2020-03-02 40.940 1,521 +0 0.00% 62,270
2020-03-03 2020-02-28 40.717 1,521 +0 0.00% 61,930
2020-03-02 2020-02-27 41.460 1,521 +0 0.00% 63,061
2020-02-28 2020-02-26 41.311 1,521 +0 0.00% 62,835
2020-02-27 2020-02-25 41.534 1,521 +0 0.00% 63,174
2020-02-26 2020-02-24 41.014 1,521 +0 0.00% 62,383
2020-02-25 2020-02-21 41.683 1,521 +0 0.00% 63,400
2020-02-24 2020-02-20 42.054 1,521 +0 0.00% 63,965
2020-02-21 2020-02-19 41.906 1,521 +0 0.00% 63,739
2020-02-20 2020-02-18 41.906 1,521 +0 0.00% 63,739
2020-02-19 2020-02-17 42.426 1,521 +0 0.00% 64,530
2020-02-18 2020-02-14 41.906 1,521 +0 0.00% 63,739
2020-02-17 2020-02-13 42.203 1,521 +0 0.00% 64,191
2020-02-14 2020-02-12 42.129 1,521 +0 0.00% 64,078
2020-02-13 2020-02-11 41.386 1,521 +0 0.00% 62,948
2020-02-12 2020-02-10 41.534 1,521 +0 0.00% 63,174
2020-02-11 2020-02-07 41.534 1,521 +0 0.00% 63,174
2020-02-10 2020-02-06 42.500 1,521 +0 0.00% 64,643
2020-02-07 2020-02-05 41.386 1,521 +0 0.00% 62,948
2020-02-06 2020-02-04 41.757 1,521 +0 0.00% 63,513
2020-02-05 2020-02-03 41.534 1,521 +0 0.00% 63,174
2020-02-04 2020-01-31 41.757 1,521 +0 0.00% 63,513
2020-02-03 2020-01-30 41.534 1,521 +0 0.00% 63,174
2020-01-31 2020-01-29 42.054 1,521 +0 0.00% 63,965
2020-01-30 2020-01-24 44.060 1,521 +0 0.00% 67,016
2020-01-29 2020-01-22 45.249 1,521 +0 0.00% 68,824
2020-01-23 2020-01-21 44.878 1,521 +0 0.00% 68,259
2020-01-22 2020-01-20 46.290 1,521 +0 0.00% 70,406
2020-01-21 2020-01-17 46.364 1,521 +0 0.00% 70,519
2020-01-20 2020-01-16 44.878 1,521 +0 0.00% 68,259
2020-01-17 2020-01-15 44.952 1,521 +0 0.00% 68,372
2020-01-16 2020-01-14 45.101 1,521 +0 0.00% 68,598
2020-01-15 2020-01-13 45.769 1,521 +0 0.00% 69,615
2020-01-14 2020-01-10 44.952 1,521 +0 0.00% 68,372
2020-01-13 2020-01-09 44.952 1,521 +0 0.00% 68,372
2020-01-10 2020-01-08 44.506 1,521 +0 0.00% 67,694
2020-01-09 2020-01-07 45.324 1,521 +0 0.00% 68,937
2020-01-08 2020-01-06 45.324 1,521 +0 0.00% 68,937
2020-01-07 2020-01-03 46.067 1,521 +0 0.00% 70,067
2020-01-06 2020-01-02 45.621 1,521 +0 0.00% 69,389
2020-01-03 2019-12-31 45.621 1,521 +0 0.00% 69,389
2020-01-02 2019-12-27 46.587 1,521 +0 0.00% 70,858
2019-12-30 2019-12-24 46.290 1,521 +0 0.00% 70,406
2019-12-27 2019-12-20 47.107 1,521 +0 0.00% 71,649
2019-12-23 2019-12-19 47.033 1,521 +0 0.00% 71,536
2019-12-20 2019-12-18 46.512 1,521 +0 0.00% 70,745
2019-12-19 2019-12-17 46.364 1,521 +0 0.00% 70,519
2019-12-18 2019-12-16 45.101 1,521 +0 0.00% 68,598
2019-12-17 2019-12-13 44.804 1,521 +0 0.00% 68,146
2019-12-16 2019-12-12 44.135 1,521 +0 0.00% 67,129
2019-12-13 2019-12-11 43.540 1,521 +0 0.00% 66,225
2019-12-12 2019-12-10 43.020 1,521 +0 0.00% 65,434
2019-12-11 2019-12-09 43.317 1,521 +0 0.00% 65,886
2019-12-10 2019-12-06 42.797 1,521 +0 0.00% 65,095
2019-12-09 2019-12-05 41.980 1,521 +0 0.00% 63,852
2019-12-06 2019-12-04 41.609 1,521 +0 0.00% 63,287
2019-12-05 2019-12-03 41.386 1,521 +0 0.00% 62,948
2019-12-04 2019-12-02 41.831 1,521 +0 0.00% 63,626
2019-12-03 2019-11-29 42.352 1,521 +0 0.00% 64,417
2019-12-02 2019-11-28 42.872 1,521 +0 0.00% 65,208
2019-11-29 2019-11-27 43.095 1,521 +0 0.00% 65,547
2019-11-28 2019-11-26 43.615 1,521 +0 0.00% 66,338
2019-11-27 2019-11-25 43.317 1,521 +0 0.00% 65,886
2019-11-26 2019-11-22 42.574 1,521 +0 0.00% 64,756
2019-11-25 2019-11-21 42.500 1,521 +0 0.00% 64,643
2019-11-22 2019-11-20 43.020 1,521 +0 0.00% 65,434
2019-11-21 2019-11-19 43.095 1,521 +0 0.00% 65,547
2019-11-20 2019-11-18 42.500 1,521 +0 0.00% 64,643
2019-11-19 2019-11-15 42.129 1,521 +0 0.00% 64,078
2019-11-18 2019-11-14 42.203 1,521 +0 0.00% 64,191
2019-11-15 2019-11-13 43.020 1,521 +0 0.00% 65,434
2019-11-14 2019-11-12 43.838 1,521 +0 0.00% 66,677
2019-11-13 2019-11-11 44.283 1,521 +0 0.00% 67,355
2019-11-12 2019-11-08 45.398 1,521 +0 0.00% 69,050
2019-11-11 2019-11-07 45.695 1,521 +0 0.00% 69,502
2019-11-08 2019-11-06 45.769 1,521 +0 0.00% 69,615
2019-11-07 2019-11-05 45.249 1,521 +0 0.00% 68,824
2019-11-06 2019-11-04 44.581 1,521 +0 0.00% 67,807
2019-11-05 2019-11-01 43.615 1,521 +0 0.00% 66,338
2019-11-04 2019-10-31 43.392 1,521 +0 0.00% 65,999
2019-11-01 2019-10-30 43.095 1,521 +0 0.00% 65,547
2019-10-31 2019-10-29 43.020 1,521 +0 0.00% 65,434
2019-10-30 2019-10-28 43.838 1,521 +0 0.00% 66,677
2019-10-29 2019-10-25 43.540 1,521 +0 0.00% 66,225
2019-10-28 2019-10-24 43.912 1,521 +0 0.00% 66,790
2019-10-25 2019-10-23 43.169 1,521 +0 0.00% 65,660
2019-10-24 2019-10-22 43.243 1,521 +0 0.00% 65,773
2019-10-23 2019-10-21 43.540 1,521 +0 0.00% 66,225
2019-10-22 2019-10-18 43.169 1,521 +0 0.00% 65,660
2019-10-21 2019-10-17 43.540 1,521 +0 0.00% 66,225
2019-10-18 2019-10-16 42.946 1,521 +0 0.00% 65,321
2019-10-17 2019-10-15 42.946 1,521 +0 0.00% 65,321
2019-10-16 2019-10-14 43.317 1,521 +0 0.00% 65,886
2019-10-15 2019-10-11 43.615 1,521 +0 0.00% 66,338
2019-10-14 2019-10-10 42.723 1,521 +0 0.00% 64,982
2019-10-11 2019-10-09 42.872 1,521 +0 0.00% 65,208
2019-10-10 2019-10-08 44.135 1,521 +0 0.00% 67,129
2019-10-09 2019-10-04 44.135 1,521 +0 0.00% 67,129
2019-10-08 2019-10-03 44.283 1,521 +0 0.00% 67,355
2019-10-04 2019-10-02 44.283 1,521 +0 0.00% 67,355
2019-10-03 2019-09-30 43.095 1,521 +0 0.00% 65,547
2019-10-02 2019-09-27 42.352 1,521 +0 0.00% 64,417
2019-09-30 2019-09-26 43.243 1,521 +0 0.00% 65,773
2019-09-27 2019-09-25 42.946 1,521 +0 0.00% 65,321
2019-09-26 2019-09-24 44.209 1,521 +0 0.00% 67,242
2019-09-25 2019-09-23 44.804 1,521 +0 0.00% 68,146
2019-09-24 2019-09-20 45.695 1,521 +0 0.00% 69,502
2019-09-23 2019-09-19 43.986 1,521 +0 0.00% 66,903
2019-09-20 2019-09-18 44.729 1,521 +0 0.00% 68,033
2019-09-19 2019-09-17 45.547 1,521 +0 0.00% 69,276
2019-09-18 2019-09-16 46.364 1,521 +0 0.00% 70,519
2019-09-17 2019-09-13 46.512 1,521 +0 0.00% 70,745
2019-09-16 2019-09-12 46.290 1,521 +0 0.00% 70,406
2019-09-13 2019-09-11 43.763 1,521 +0 0.00% 66,564
2019-09-12 2019-09-10 44.060 1,521 +0 0.00% 67,016
2019-09-11 2019-09-09 44.871 1,521 +0 0.00% 68,248
2019-09-10 2019-09-06 44.569 1,521 +20 0.00% 67,790
2019-09-09 2019-09-05 43.365 1,501 +0 0.00% 65,091
2019-09-06 2019-09-04 43.817 1,501 +0 0.00% 65,769
2019-09-05 2019-09-03 42.988 1,501 +0 0.00% 64,526
2019-09-04 2019-09-02 42.838 1,501 +0 0.00% 64,300
2019-09-03 2019-08-30 43.365 1,501 +0 0.00% 65,091
2019-09-02 2019-08-29 43.741 1,501 +0 0.00% 65,656
2019-08-30 2019-08-28 44.720 1,501 +0 0.00% 67,125
2019-08-29 2019-08-27 44.419 1,501 +0 0.00% 66,673
2019-08-28 2019-08-26 44.419 1,501 +0 0.00% 66,673
2019-08-27 2019-08-23 46.000 1,501 +0 0.00% 69,046
2019-08-26 2019-08-22 47.129 1,501 +0 0.00% 70,741
2019-08-23 2019-08-21 46.903 1,501 +0 0.00% 70,402
2019-08-22 2019-08-20 46.903 1,501 +0 0.00% 70,402
2019-08-21 2019-08-19 47.506 1,501 +0 0.00% 71,306
2019-08-20 2019-08-16 46.452 1,501 +0 0.00% 69,724
2019-08-19 2019-08-15 46.376 1,501 +0 0.00% 69,611
2019-08-16 2019-08-14 46.000 1,501 +0 0.00% 69,046
2019-08-15 2019-08-13 45.473 1,501 +0 0.00% 68,255
2019-08-14 2019-08-12 46.903 1,501 +0 0.00% 70,402
2019-08-13 2019-08-09 47.656 1,501 +0 0.00% 71,532
2019-08-12 2019-08-08 48.560 1,501 +0 0.00% 72,888
2019-08-09 2019-08-07 47.957 1,501 +0 0.00% 71,984
2019-08-08 2019-08-06 47.957 1,501 +0 0.00% 71,984
2019-08-07 2019-08-05 49.764 1,501 +0 0.00% 74,696
2019-08-06 2019-08-02 52.023 1,501 +0 0.00% 78,086
2019-08-05 2019-08-01 53.077 1,501 +0 0.00% 79,668
2019-08-02 2019-07-31 53.077 1,501 +0 0.00% 79,668
2019-08-01 2019-07-30 53.529 1,501 +0 0.00% 80,346
2019-07-31 2019-07-29 53.077 1,501 +0 0.00% 79,668
2019-07-30 2019-07-26 54.206 1,501 +0 0.00% 81,363
2019-07-29 2019-07-25 54.658 1,501 +0 0.00% 82,041
2019-07-26 2019-07-24 54.357 1,501 +0 0.00% 81,589
2019-07-25 2019-07-23 54.507 1,501 +0 0.00% 81,815
2019-07-24 2019-07-22 54.507 1,501 +0 0.00% 81,815
2019-07-23 2019-07-19 55.712 1,501 +0 0.00% 83,623
2019-07-22 2019-07-18 55.335 1,501 +0 0.00% 83,058
2019-07-19 2019-07-17 55.486 1,501 +0 0.00% 83,284
2019-07-18 2019-07-16 55.486 1,501 +0 0.00% 83,284
2019-07-17 2019-07-15 55.411 1,501 +0 0.00% 83,171
2019-07-16 2019-07-12 55.411 1,501 +0 0.00% 83,171
2019-07-15 2019-07-11 55.486 1,501 +0 0.00% 83,284
2019-07-12 2019-07-10 55.034 1,501 +0 0.00% 82,606
2019-07-11 2019-07-09 55.034 1,501 +0 0.00% 82,606
2019-07-10 2019-07-08 54.884 1,501 +0 0.00% 82,380
2019-07-09 2019-07-05 55.110 1,501 +0 0.00% 82,719
2019-07-08 2019-07-04 55.185 1,501 +0 0.00% 82,832
2019-07-05 2019-07-03 55.411 1,501 +0 0.00% 83,171
2019-07-04 2019-07-02 56.013 1,501 +0 0.00% 84,076
2019-07-03 2019-06-28 54.959 1,501 +0 0.00% 82,493
2019-07-02 2019-06-27 54.884 1,501 +0 0.00% 82,380
2019-06-28 2019-06-26 54.583 1,501 +0 0.00% 81,928
2019-06-27 2019-06-25 54.432 1,501 +0 0.00% 81,702
2019-06-26 2019-06-24 55.787 1,501 +0 0.00% 83,736
2019-06-25 2019-06-21 57.142 1,501 +0 0.00% 85,771
2019-06-24 2019-06-20 56.841 1,501 +0 0.00% 85,319
2019-06-21 2019-06-19 55.938 1,501 +0 0.00% 83,963
2019-06-20 2019-06-18 54.808 1,501 +0 0.00% 82,267
2019-06-19 2019-06-17 54.432 1,501 +0 0.00% 81,702
2019-06-18 2019-06-14 54.658 1,501 +0 0.00% 82,041
2019-06-17 2019-06-13 55.712 1,501 +0 0.00% 83,623
2019-06-14 2019-06-12 55.185 1,501 +0 0.00% 82,832
2019-06-13 2019-06-11 56.013 1,501 +0 0.00% 84,076
2019-06-12 2019-06-10 55.335 1,501 +0 0.00% 83,058
2019-06-11 2019-06-06 54.507 1,501 +0 0.00% 81,815
2019-06-10 2019-06-05 54.658 1,501 +0 0.00% 82,041
2019-06-06 2019-06-04 54.583 1,501 +0 0.00% 81,928
2019-06-05 2019-06-03 54.658 1,501 +0 0.00% 82,041
2019-06-04 2019-05-31 55.110 1,501 +0 0.00% 82,719
2019-06-03 2019-05-30 55.712 1,501 +0 0.00% 83,623
2019-05-31 2019-05-29 55.712 1,501 +0 0.00% 83,623
2019-05-30 2019-05-28 59.660 1,501 +0 0.00% 89,549
2019-05-29 2019-05-27 58.885 1,501 +43 0.00% 88,386
2019-05-28 2019-05-24 59.195 1,458 +0 0.00% 86,306
2019-05-27 2019-05-23 59.505 1,458 +0 0.00% 86,758
2019-05-24 2019-05-22 60.977 1,458 +0 0.00% 88,904
2019-05-23 2019-05-21 60.744 1,458 +0 0.00% 88,565
2019-05-22 2019-05-20 60.899 1,458 +0 0.00% 88,791
2019-05-21 2019-05-17 61.209 1,458 +0 0.00% 89,243
2019-05-20 2019-05-16 61.519 1,458 +0 0.00% 89,695
2019-05-17 2019-05-15 61.519 1,458 +0 0.00% 89,695
2019-05-16 2019-05-14 61.597 1,458 +0 0.00% 89,808
2019-05-15 2019-05-10 62.604 1,458 +0 0.00% 91,276
2019-05-14 2019-05-09 62.604 1,458 +0 0.00% 91,276
2019-05-10 2019-05-08 63.456 1,458 +0 0.00% 92,519
2019-05-09 2019-05-07 63.224 1,458 +0 0.00% 92,180
2019-05-08 2019-05-06 62.759 1,458 +0 0.00% 91,502
2019-05-07 2019-05-03 64.076 1,458 +0 0.00% 93,423
2019-05-06 2019-05-02 63.998 1,458 +0 0.00% 93,310
2019-05-03 2019-04-30 63.766 1,458 +0 0.00% 92,971
2019-05-02 2019-04-29 64.308 1,458 +0 0.00% 93,761
2019-04-30 2019-04-26 64.541 1,458 +0 0.00% 94,100
2019-04-29 2019-04-25 64.308 1,458 +0 0.00% 93,761
2019-04-26 2019-04-24 65.625 1,458 +0 0.00% 95,682
2019-04-25 2019-04-23 63.069 1,458 +0 0.00% 91,954
2019-04-24 2019-04-18 63.843 1,458 +0 0.00% 93,084
2019-04-23 2019-04-17 63.688 1,458 +0 0.00% 92,858
2019-04-18 2019-04-16 63.766 1,458 +0 0.00% 92,971
2019-04-17 2019-04-15 63.611 1,458 +0 0.00% 92,745
2019-04-16 2019-04-12 63.921 1,458 +0 0.00% 93,197
2019-04-15 2019-04-11 63.688 1,458 +0 0.00% 92,858
2019-04-12 2019-04-10 63.688 1,458 +0 0.00% 92,858
2019-04-11 2019-04-09 63.843 1,458 +0 0.00% 93,084
2019-04-10 2019-04-08 64.618 1,458 +0 0.00% 94,213
2019-04-09 2019-04-04 64.541 1,458 +0 0.00% 94,100
2019-04-08 2019-04-03 64.308 1,458 +0 0.00% 93,761
2019-04-04 2019-04-02 63.069 1,458 +0 0.00% 91,954
2019-04-03 2019-04-01 63.688 1,458 +0 0.00% 92,858
2019-04-02 2019-03-29 63.766 1,458 +0 0.00% 92,971
2019-04-01 2019-03-28 62.991 1,458 +0 0.00% 91,841
2019-03-29 2019-03-27 63.766 1,458 +0 0.00% 92,971
2019-03-28 2019-03-26 63.998 1,458 +0 0.00% 93,310
2019-03-27 2019-03-25 65.006 1,458 +0 0.00% 94,778
2019-03-26 2019-03-22 66.400 1,458 +0 0.00% 96,812
2019-03-25 2019-03-21 65.316 1,458 +0 0.00% 95,230
2019-03-22 2019-03-20 66.323 1,458 +0 0.00% 96,699
2019-03-21 2019-03-19 66.710 1,458 +0 0.00% 97,263
2019-03-20 2019-03-18 66.555 1,458 +0 0.00% 97,038
2019-03-19 2019-03-15 63.998 1,458 +0 0.00% 93,310
2019-03-18 2019-03-14 63.611 1,458 +0 0.00% 92,745
2019-03-15 2019-03-13 63.843 1,458 +0 0.00% 93,084
2019-03-14 2019-03-12 64.928 1,458 +0 0.00% 94,665
2019-03-13 2019-03-11 64.773 1,458 +0 0.00% 94,439
2019-03-12 2019-03-08 65.083 1,458 +0 0.00% 94,891
2019-03-11 2019-03-07 66.788 1,458 +0 0.00% 97,376
2019-03-08 2019-03-06 67.330 1,458 +0 0.00% 98,167
2019-03-07 2019-03-05 66.710 1,458 +0 0.00% 97,263
2019-03-06 2019-03-04 67.098 1,458 +0 0.00% 97,828
2019-03-05 2019-03-01 67.253 1,458 +0 0.00% 98,054
2019-03-04 2019-02-28 66.788 1,458 +0 0.00% 97,376
2019-03-01 2019-02-27 66.710 1,458 +0 0.00% 97,263
2019-02-28 2019-02-26 66.943 1,458 +0 0.00% 97,602
2019-02-27 2019-02-25 66.943 1,458 +0 0.00% 97,602
2019-02-26 2019-02-22 67.717 1,458 +0 0.00% 98,732
2019-02-25 2019-02-21 68.182 1,458 +0 0.00% 99,410
2019-02-22 2019-02-20 66.788 1,458 +0 0.00% 97,376
2019-02-21 2019-02-19 67.253 1,458 +0 0.00% 98,054
2019-02-20 2019-02-18 67.098 1,458 +0 0.00% 97,828
2019-02-19 2019-02-15 65.083 1,458 +0 0.00% 94,891
2019-02-18 2019-02-14 66.555 1,458 +0 0.00% 97,038
2019-02-15 2019-02-13 66.478 1,458 +0 0.00% 96,925
2019-02-14 2019-02-12 66.168 1,458 +0 0.00% 96,473
2019-02-13 2019-02-11 67.020 1,458 +0 0.00% 97,715
2019-02-12 2019-02-08 66.865 1,458 +0 0.00% 97,489
2019-02-11 2019-02-04 67.795 1,458 +0 0.00% 98,845
2019-02-08 2019-01-31 67.098 1,458 +0 0.00% 97,828
2019-02-01 2019-01-30 65.935 1,458 +0 0.00% 96,134
2019-01-31 2019-01-29 65.935 1,458 +0 0.00% 96,134
2019-01-30 2019-01-28 66.168 1,458 +0 0.00% 96,473
2019-01-29 2019-01-25 66.013 1,458 +0 0.00% 96,247
2019-01-28 2019-01-24 64.231 1,458 +0 0.00% 93,649
2019-01-25 2019-01-23 60.047 1,458 +0 0.00% 87,548
2019-01-24 2019-01-22 59.814 1,458 +0 0.00% 87,209
2019-01-23 2019-01-21 60.279 1,458 +0 0.00% 87,887
2019-01-22 2019-01-18 60.124 1,458 +0 0.00% 87,661
2019-01-21 2019-01-17 59.969 1,458 +0 0.00% 87,435
2019-01-18 2019-01-16 60.202 1,458 +0 0.00% 87,774
2019-01-17 2019-01-15 60.202 1,458 +0 0.00% 87,774
2019-01-16 2019-01-14 59.350 1,458 +0 0.00% 86,532
2019-01-15 2019-01-11 59.195 1,458 +0 0.00% 86,306
2019-01-14 2019-01-10 58.885 1,458 +0 0.00% 85,854
2019-01-11 2019-01-09 59.737 1,458 +0 0.00% 87,097
2019-01-10 2019-01-08 58.885 1,458 +0 0.00% 85,854
2019-01-09 2019-01-07 58.575 1,458 +0 0.00% 85,402
2019-01-08 2019-01-04 57.877 1,458 +0 0.00% 84,385
2019-01-07 2019-01-03 57.800 1,458 +0 0.00% 84,272
2019-01-04 2019-01-02 58.187 1,458 +0 0.00% 84,837
2019-01-03 2018-12-31 59.969 1,458 +0 0.00% 87,435
2019-01-02 2018-12-27 60.744 1,458 +0 0.00% 88,565
2018-12-28 2018-12-24 61.054 1,458 +0 0.00% 89,017
2018-12-27 2018-12-20 61.674 1,458 +0 0.00% 89,921
2018-12-21 2018-12-19 60.977 1,458 +0 0.00% 88,904
2018-12-20 2018-12-18 61.054 1,458 +0 0.00% 89,017
2018-12-19 2018-12-17 62.526 1,458 +0 0.00% 91,163
2018-12-18 2018-12-14 62.604 1,458 +0 0.00% 91,276
2018-12-17 2018-12-13 62.991 1,458 +0 0.00% 91,841
2018-12-14 2018-12-12 63.146 1,458 +0 0.00% 92,067
2018-12-13 2018-12-11 62.604 1,458 +0 0.00% 91,276
2018-12-12 2018-12-10 62.449 1,458 +0 0.00% 91,050
2018-12-11 2018-12-07 63.611 1,458 +0 0.00% 92,745
2018-12-10 2018-12-06 64.153 1,458 +0 0.00% 93,536
2018-12-07 2018-12-05 66.555 1,458 +0 0.00% 97,038
2018-12-06 2018-12-04 66.788 1,458 +0 0.00% 97,376
2018-12-05 2018-12-03 67.485 1,458 +0 0.00% 98,393
2018-12-04 2018-11-30 67.098 1,458 +0 0.00% 97,828
2018-12-03 2018-11-29 66.788 1,458 +0 0.00% 97,376
2018-11-30 2018-11-28 67.020 1,458 +0 0.00% 97,715
2018-11-29 2018-11-27 67.717 1,458 +0 0.00% 98,732
2018-11-28 2018-11-26 67.485 1,458 +0 0.00% 98,393
2018-11-27 2018-11-23 67.330 1,458 +0 0.00% 98,167
2018-11-26 2018-11-22 67.795 1,458 +0 0.00% 98,845
2018-11-23 2018-11-21 68.492 1,458 +0 0.00% 99,862
2018-11-22 2018-11-20 69.035 1,458 +0 0.00% 100,652
2018-11-21 2018-11-19 69.577 1,458 +0 0.00% 101,443
2018-11-20 2018-11-16 68.802 1,458 +0 0.00% 100,314
2018-11-19 2018-11-15 69.422 1,458 +0 0.00% 101,217
2018-11-16 2018-11-14 68.725 1,458 +0 0.00% 100,201
2018-11-15 2018-11-13 69.422 1,458 +0 0.00% 101,217
2018-11-14 2018-11-12 69.112 1,458 +0 0.00% 100,765
2018-11-13 2018-11-09 68.802 1,458 +0 0.00% 100,314
2018-11-12 2018-11-08 69.732 1,458 +0 0.00% 101,669
2018-11-09 2018-11-07 69.577 1,458 +0 0.00% 101,443
2018-11-08 2018-11-06 68.415 1,458 +0 0.00% 99,749
2018-11-07 2018-11-05 65.393 1,458 +0 0.00% 95,343
2018-11-06 2018-11-02 67.020 1,458 +0 0.00% 97,715
2018-11-05 2018-11-01 65.935 1,458 +0 0.00% 96,134
2018-11-02 2018-10-31 65.161 1,458 +0 0.00% 95,004
2018-11-01 2018-10-30 63.533 1,458 +0 0.00% 92,632
2018-10-31 2018-10-29 64.463 1,458 +0 0.00% 93,987
2018-10-30 2018-10-26 64.231 1,458 +0 0.00% 93,649
2018-10-29 2018-10-25 65.006 1,458 +0 0.00% 94,778
2018-10-26 2018-10-24 67.562 1,458 +0 0.00% 98,506
2018-10-25 2018-10-23 70.274 1,458 +0 0.00% 102,460
2018-10-24 2018-10-22 72.134 1,458 +0 0.00% 105,171
2018-10-23 2018-10-19 72.366 1,458 +0 0.00% 105,510
2018-10-22 2018-10-18 72.831 1,458 +0 0.00% 106,188
2018-10-19 2018-10-16 71.669 1,458 +0 0.00% 104,493
2018-10-18 2018-10-15 71.436 1,458 +0 0.00% 104,154
2018-10-16 2018-10-12 71.127 1,458 +0 0.00% 103,702
2018-10-15 2018-10-11 71.204 1,458 +0 0.00% 103,815
2018-10-12 2018-10-10 72.056 1,458 +0 0.00% 105,058
2018-10-11 2018-10-09 72.831 1,458 +0 0.00% 106,188
2018-10-10 2018-10-08 73.064 1,458 +0 0.00% 106,527
2018-10-09 2018-10-05 74.536 1,458 +0 0.00% 108,673
2018-10-08 2018-10-04 75.620 1,458 +0 0.00% 110,254
2018-10-05 2018-10-03 76.008 1,458 +0 0.00% 110,819
2018-10-04 2018-10-02 76.318 1,458 +0 0.00% 111,271
2018-10-03 2018-09-28 77.712 1,458 +0 0.00% 113,305
2018-10-02 2018-09-27 76.473 1,458 +0 0.00% 111,497
2018-09-28 2018-09-26 76.395 1,458 +0 0.00% 111,384
2018-09-27 2018-09-24 75.465 1,458 +0 0.00% 110,029
2018-09-26 2018-09-21 74.846 1,458 +0 0.00% 109,125
2018-09-24 2018-09-20 74.768 1,458 +0 0.00% 109,012
2018-09-21 2018-09-19 75.388 1,458 +0 0.00% 109,916
2018-09-20 2018-09-18 74.691 1,458 +0 0.00% 108,899
2018-09-19 2018-09-17 74.613 1,458 +0 0.00% 108,786
2018-09-18 2018-09-14 74.613 1,458 +0 0.00% 108,786
2018-09-17 2018-09-13 74.148 1,458 +0 0.00% 108,108
2018-09-14 2018-09-12 72.289 1,458 +0 0.00% 105,397
2018-09-13 2018-09-11 71.824 1,458 +0 0.00% 104,719
2018-09-12 2018-09-10 74.509 1,458 +0 0.00% 108,635
2018-09-11 2018-09-07 76.462 1,458 +11 0.00% 111,481
2018-09-10 2018-09-06 77.790 1,447 +0 0.00% 112,562
2018-09-07 2018-09-05 76.306 1,447 +0 0.00% 110,414
2018-09-06 2018-09-04 77.868 1,447 +0 0.00% 112,675
2018-09-05 2018-09-03 77.321 1,447 +0 0.00% 111,884
2018-09-04 2018-08-31 76.228 1,447 +0 0.00% 110,301
2018-09-03 2018-08-30 77.868 1,447 +0 0.00% 112,675
2018-08-31 2018-08-29 78.102 1,447 +0 0.00% 113,014
2018-08-30 2018-08-28 78.024 1,447 +0 0.00% 112,901
2018-08-29 2018-08-27 77.946 1,447 +0 0.00% 112,788
2018-08-28 2018-08-24 76.931 1,447 +0 0.00% 111,318
2018-08-27 2018-08-23 77.165 1,447 +0 0.00% 111,658
2018-08-24 2018-08-22 75.368 1,447 +0 0.00% 109,058
2018-08-23 2018-08-21 73.806 1,447 +0 0.00% 106,798
2018-08-22 2018-08-20 74.197 1,447 +0 0.00% 107,363
2018-08-21 2018-08-17 73.885 1,447 +0 0.00% 106,911
2018-08-20 2018-08-16 74.822 1,447 +0 0.00% 108,267
2018-08-17 2018-08-15 74.978 1,447 +0 0.00% 108,493
2018-08-16 2018-08-14 75.290 1,447 +0 0.00% 108,945
2018-08-15 2018-08-13 76.462 1,447 +0 0.00% 110,640
2018-08-14 2018-08-10 78.493 1,447 +0 0.00% 113,579
2018-08-13 2018-08-09 79.664 1,447 +0 0.00% 115,274
2018-08-10 2018-08-08 78.024 1,447 +0 0.00% 112,901
2018-08-09 2018-08-07 77.165 1,447 +0 0.00% 111,658
2018-08-08 2018-08-06 76.384 1,447 +0 0.00% 110,527
2018-08-07 2018-08-03 75.759 1,447 +0 0.00% 109,623
2018-08-06 2018-08-02 76.774 1,447 +0 0.00% 111,092
2018-08-03 2018-08-01 78.024 1,447 +0 0.00% 112,901
2018-08-02 2018-07-31 77.633 1,447 +0 0.00% 112,336
2018-08-01 2018-07-30 77.633 1,447 +0 0.00% 112,336
2018-07-31 2018-07-27 77.633 1,447 +0 0.00% 112,336
2018-07-30 2018-07-26 78.024 1,447 +0 0.00% 112,901
2018-07-27 2018-07-25 77.946 1,447 +0 0.00% 112,788
2018-07-26 2018-07-24 77.477 1,447 +0 0.00% 112,110
2018-07-25 2018-07-23 76.228 1,447 +0 0.00% 110,301
2018-07-24 2018-07-20 76.384 1,447 +0 0.00% 110,527
2018-07-23 2018-07-19 76.150 1,447 +0 0.00% 110,188
2018-07-20 2018-07-18 76.540 1,447 +0 0.00% 110,753
2018-07-19 2018-07-17 76.618 1,447 +0 0.00% 110,866
2018-07-18 2018-07-16 76.618 1,447 +0 0.00% 110,866
2018-07-17 2018-07-13 76.618 1,447 +0 0.00% 110,866
2018-07-16 2018-07-12 75.368 1,447 +0 0.00% 109,058
2018-07-13 2018-07-11 75.212 1,447 +0 0.00% 108,832
2018-07-12 2018-07-10 76.384 1,447 +0 0.00% 110,527
2018-07-11 2018-07-09 74.744 1,447 +0 0.00% 108,154
2018-07-10 2018-07-06 74.197 1,447 +0 0.00% 107,363
2018-07-09 2018-07-05 76.540 1,447 +0 0.00% 110,753
2018-07-06 2018-07-04 70.604 1,447 +0 0.00% 102,164
2018-07-05 2018-07-03 70.682 1,447 +0 0.00% 102,277
2018-07-04 2018-06-29 71.541 1,447 +0 0.00% 103,521
2018-07-03 2018-06-28 71.073 1,447 +0 0.00% 102,842
2018-06-29 2018-06-27 71.463 1,447 +0 0.00% 103,408
2018-06-28 2018-06-26 74.041 1,447 +0 0.00% 107,137
2018-06-27 2018-06-25 74.744 1,447 +0 0.00% 108,154
2018-06-26 2018-06-22 74.822 1,447 +0 0.00% 108,267
2018-06-25 2018-06-21 75.681 1,447 +0 0.00% 109,510
2018-06-22 2018-06-20 76.540 1,447 +0 0.00% 110,753
2018-06-21 2018-06-19 76.071 1,447 +0 0.00% 110,075
2018-06-20 2018-06-15 78.024 1,447 +0 0.00% 112,901
2018-06-19 2018-06-14 78.649 1,447 +0 0.00% 113,805
2018-06-15 2018-06-13 79.274 1,447 +0 0.00% 114,709
2018-06-14 2018-06-12 79.039 1,447 +0 0.00% 114,370
2018-06-13 2018-06-11 79.352 1,447 +0 0.00% 114,822
2018-06-12 2018-06-08 79.196 1,447 +0 0.00% 114,596
2018-06-11 2018-06-07 79.664 1,447 +0 0.00% 115,274
2018-06-08 2018-06-06 80.445 1,447 +0 0.00% 116,404
2018-06-07 2018-06-05 79.352 1,447 +0 0.00% 114,822
2018-06-06 2018-06-04 79.508 1,447 +0 0.00% 115,048
2018-06-05 2018-06-01 79.117 1,447 +0 0.00% 114,483
2018-06-04 2018-05-31 82.555 1,447 +0 0.00% 119,458
2018-06-01 2018-05-30 82.476 1,447 +29 0.00% 119,342
2018-05-31 2018-05-29 83.751 1,418 +0 0.00% 118,758
2018-05-30 2018-05-28 83.671 1,418 +0 0.00% 118,645
2018-05-29 2018-05-25 84.946 1,418 +0 0.00% 120,453
2018-05-28 2018-05-24 84.787 1,418 +0 0.00% 120,227
2018-05-25 2018-05-23 85.982 1,418 +0 0.00% 121,922
2018-05-24 2018-05-21 85.265 1,418 +0 0.00% 120,905
2018-05-23 2018-05-18 85.663 1,418 +0 0.00% 121,470
2018-05-21 2018-05-17 84.229 1,418 +0 0.00% 119,436
2018-05-18 2018-05-16 85.902 1,418 +0 0.00% 121,809
2018-05-17 2018-05-15 85.504 1,418 +0 0.00% 121,244
2018-05-16 2018-05-14 87.097 1,418 +0 0.00% 123,504
2018-05-15 2018-05-11 86.699 1,418 +0 0.00% 122,939
2018-05-14 2018-05-10 86.779 1,418 +0 0.00% 123,052
2018-05-11 2018-05-09 85.982 1,418 +0 0.00% 121,922
2018-05-10 2018-05-08 84.627 1,418 +0 0.00% 120,001
2018-05-09 2018-05-07 83.830 1,418 +0 0.00% 118,871
2018-05-08 2018-05-04 84.946 1,418 +0 0.00% 120,453
2018-05-07 2018-05-03 85.185 1,418 +0 0.00% 120,792
2018-05-04 2018-05-02 87.097 1,418 +0 0.00% 123,504
2018-05-03 2018-04-30 83.990 1,418 +0 0.00% 119,097
2018-05-02 2018-04-27 82.316 1,418 +0 0.00% 116,724
2018-04-30 2018-04-26 80.882 1,418 +0 0.00% 114,690
2018-04-27 2018-04-25 81.201 1,418 +0 0.00% 115,142
2018-04-26 2018-04-24 81.440 1,418 +0 0.00% 115,481
2018-04-25 2018-04-23 80.962 1,418 +0 0.00% 114,803
2018-04-24 2018-04-20 79.129 1,418 +0 0.00% 112,205
2018-04-23 2018-04-19 79.926 1,418 +0 0.00% 113,335
2018-04-20 2018-04-18 78.013 1,418 +0 0.00% 110,623
2018-04-19 2018-04-17 77.933 1,418 +0 0.00% 110,510
2018-04-18 2018-04-16 78.013 1,418 +0 0.00% 110,623
2018-04-17 2018-04-13 77.694 1,418 +0 0.00% 110,171
2018-04-16 2018-04-12 77.933 1,418 +0 0.00% 110,510
2018-04-13 2018-04-11 78.252 1,418 +0 0.00% 110,962
2018-04-12 2018-04-10 78.093 1,418 +0 0.00% 110,736
2018-04-11 2018-04-09 76.419 1,418 +0 0.00% 108,363
2018-04-10 2018-04-06 76.101 1,418 +0 0.00% 107,911
2018-04-09 2018-04-04 75.941 1,418 +0 0.00% 107,685
2018-04-06 2018-04-03 77.137 1,418 +0 0.00% 109,380
2018-04-04 2018-03-29 79.049 1,418 +0 0.00% 112,092
2018-04-03 2018-03-28 79.049 1,418 +0 0.00% 112,092
2018-03-29 2018-03-27 80.085 1,418 +0 0.00% 113,561
2018-03-28 2018-03-26 79.049 1,418 +0 0.00% 112,092
2018-03-27 2018-03-23 80.404 1,418 +0 0.00% 114,013
2018-03-26 2018-03-22 81.360 1,418 +0 0.00% 115,368
2018-03-23 2018-03-21 79.129 1,418 +0 0.00% 112,205
2018-03-22 2018-03-20 78.969 1,418 +0 0.00% 111,979
2018-03-21 2018-03-19 79.288 1,418 +0 0.00% 112,431
2018-03-20 2018-03-16 80.085 1,418 +0 0.00% 113,561
2018-03-19 2018-03-15 79.208 1,418 +0 0.00% 112,318
2018-03-16 2018-03-14 79.288 1,418 +0 0.00% 112,431
2018-03-15 2018-03-13 79.448 1,418 +0 0.00% 112,657
2018-03-14 2018-03-12 80.802 1,418 +0 0.00% 114,577
2018-03-13 2018-03-09 80.882 1,418 +0 0.00% 114,690
2018-03-12 2018-03-08 81.041 1,418 +0 0.00% 114,916
2018-03-09 2018-03-07 79.687 1,418 +0 0.00% 112,996
2018-03-08 2018-03-06 79.288 1,418 +0 0.00% 112,431
2018-03-07 2018-03-05 79.208 1,418 +0 0.00% 112,318
2018-03-06 2018-03-02 80.483 1,418 +0 0.00% 114,126
2018-03-05 2018-03-01 81.440 1,418 +0 0.00% 115,481
2018-03-02 2018-02-28 81.121 1,418 +0 0.00% 115,029
2018-03-01 2018-02-27 83.512 1,418 +0 0.00% 118,419
2018-02-28 2018-02-26 84.946 1,418 +0 0.00% 120,453
2018-02-27 2018-02-23 82.874 1,418 +0 0.00% 117,515
2018-02-26 2018-02-22 80.962 1,418 +0 0.00% 114,803
2018-02-23 2018-02-21 78.969 1,418 +0 0.00% 111,979
2018-02-22 2018-02-20 78.332 1,418 +0 0.00% 111,075
2018-02-21 2018-02-15 79.687 1,418 +0 0.00% 112,996
2018-02-20 2018-02-13 77.933 1,418 +0 0.00% 110,510
2018-02-14 2018-02-12 77.057 1,418 +0 0.00% 109,267
2018-02-13 2018-02-09 77.137 1,418 +0 0.00% 109,380
2018-02-12 2018-02-08 79.368 1,418 +0 0.00% 112,544
2018-02-09 2018-02-07 79.049 1,418 +0 0.00% 112,092
2018-02-08 2018-02-06 77.933 1,418 +0 0.00% 110,510
2018-02-07 2018-02-05 82.715 1,418 +0 0.00% 117,289
2018-02-06 2018-02-02 84.069 1,418 +0 0.00% 119,210
2018-02-05 2018-02-01 84.547 1,418 +0 0.00% 119,888
2018-02-02 2018-01-31 84.149 1,418 +0 0.00% 119,323
2018-02-01 2018-01-30 83.830 1,418 +0 0.00% 118,871
2018-01-31 2018-01-29 84.946 1,418 +0 0.00% 120,453
2018-01-30 2018-01-26 85.424 1,418 +0 0.00% 121,131
2018-01-29 2018-01-25 84.787 1,418 +0 0.00% 120,227
2018-01-26 2018-01-24 84.308 1,418 +0 0.00% 119,549
2018-01-25 2018-01-23 83.512 1,418 +0 0.00% 118,419
2018-01-24 2018-01-22 84.388 1,418 +0 0.00% 119,662
2018-01-23 2018-01-19 83.751 1,418 +0 0.00% 118,758
2018-01-22 2018-01-18 83.272 1,418 +0 0.00% 118,080
2018-01-19 2018-01-17 82.635 1,418 +0 0.00% 117,176
2018-01-18 2018-01-16 82.476 1,418 +0 0.00% 116,950
2018-01-17 2018-01-15 82.077 1,418 +0 0.00% 116,385
2018-01-16 2018-01-12 83.193 1,418 +0 0.00% 117,967
2018-01-15 2018-01-11 82.396 1,418 +0 0.00% 116,837
2018-01-12 2018-01-10 82.715 1,418 +0 0.00% 117,289
2018-01-11 2018-01-09 82.635 1,418 +0 0.00% 117,176
2018-01-10 2018-01-08 83.352 1,418 +0 0.00% 118,193
2018-01-09 2018-01-05 83.671 1,418 +0 0.00% 118,645
2018-01-08 2018-01-04 85.105 1,418 +0 0.00% 120,679
2018-01-05 2018-01-03 82.237 1,418 +0 0.00% 116,611
2018-01-04 2018-01-02 80.962 1,418 +0 0.00% 114,803
2018-01-03 2017-12-29 79.766 1,418 +0 0.00% 113,109
2018-01-02 2017-12-28 79.846 1,418 +0 0.00% 113,222
2017-12-29 2017-12-27 79.448 1,418 +0 0.00% 112,657
2017-12-28 2017-12-22 79.368 1,418 +0 0.00% 112,544
2017-12-27 2017-12-21 79.208 1,418 +0 0.00% 112,318
2017-12-22 2017-12-20 78.093 1,418 +0 0.00% 110,736
2017-12-21 2017-12-19 77.933 1,418 +0 0.00% 110,510
2017-12-20 2017-12-18 77.694 1,418 +0 0.00% 110,171
2017-12-19 2017-12-15 76.658 1,418 +0 0.00% 108,702
2017-12-18 2017-12-14 76.419 1,418 +0 0.00% 108,363
2017-12-15 2017-12-13 76.499 1,418 +0 0.00% 108,476
2017-12-14 2017-12-12 75.144 1,418 +0 0.00% 106,555
2017-12-13 2017-12-11 76.499 1,418 +0 0.00% 108,476
2017-12-12 2017-12-08 76.499 1,418 +0 0.00% 108,476
2017-12-11 2017-12-07 76.499 1,418 +0 0.00% 108,476
2017-12-08 2017-12-06 77.455 1,418 +0 0.00% 109,832
2017-12-07 2017-12-05 78.730 1,418 +0 0.00% 111,640
2017-12-06 2017-12-04 80.005 1,418 +0 0.00% 113,448
2017-12-05 2017-12-01 79.527 1,418 +0 0.00% 112,770
2017-12-04 2017-11-30 79.687 1,418 +0 0.00% 112,996
2017-12-01 2017-11-29 80.005 1,418 +0 0.00% 113,448
2017-11-30 2017-11-28 78.332 1,418 +0 0.00% 111,075
2017-11-29 2017-11-27 78.412 1,418 +0 0.00% 111,188
2017-11-28 2017-11-24 79.129 1,418 +0 0.00% 112,205
2017-11-27 2017-11-23 80.643 1,418 +0 0.00% 114,352
2017-11-24 2017-11-22 79.687 1,418 +0 0.00% 112,996
2017-11-23 2017-11-21 77.216 1,418 +0 0.00% 109,493
2017-11-22 2017-11-20 78.651 1,418 +0 0.00% 111,527
2017-11-21 2017-11-17 79.926 1,418 +0 0.00% 113,335
2017-11-20 2017-11-16 80.324 1,418 +0 0.00% 113,900
2017-11-17 2017-11-15 80.563 1,418 +0 0.00% 114,239
2017-11-16 2017-11-14 81.838 1,418 +0 0.00% 116,046
2017-11-15 2017-11-13 83.113 1,418 +0 0.00% 117,854
2017-11-14 2017-11-10 81.758 1,418 +0 0.00% 115,933
2017-11-13 2017-11-09 82.316 1,418 +0 0.00% 116,724
2017-11-10 2017-11-08 82.316 1,418 +0 0.00% 116,724
2017-11-09 2017-11-07 82.555 1,418 +0 0.00% 117,063
2017-11-08 2017-11-06 83.352 1,418 +0 0.00% 118,193
2017-11-07 2017-11-03 83.272 1,418 +0 0.00% 118,080
2017-11-06 2017-11-02 83.591 1,418 +0 0.00% 118,532
2017-11-03 2017-11-01 84.149 1,418 +0 0.00% 119,323
2017-11-02 2017-10-31 83.512 1,418 +0 0.00% 118,419
2017-11-01 2017-10-30 84.308 1,418 +0 0.00% 119,549
2017-10-31 2017-10-27 84.547 1,418 +0 0.00% 119,888
2017-10-30 2017-10-26 85.026 1,418 +0 0.00% 120,566
2017-10-27 2017-10-25 85.504 1,418 +0 0.00% 121,244
2017-10-26 2017-10-24 85.026 1,418 +0 0.00% 120,566
2017-10-25 2017-10-23 84.627 1,418 +0 0.00% 120,001
2017-10-24 2017-10-20 85.743 1,418 +0 0.00% 121,583
2017-10-23 2017-10-19 84.069 1,418 +0 0.00% 119,210
2017-10-20 2017-10-18 85.105 1,418 +0 0.00% 120,679
2017-10-19 2017-10-17 84.866 1,418 +0 0.00% 120,340
2017-10-18 2017-10-16 86.619 1,418 +0 0.00% 122,826
2017-10-17 2017-10-13 87.974 1,418 +0 0.00% 124,747
2017-10-16 2017-10-12 87.416 1,418 +0 0.00% 123,956
2017-10-13 2017-10-11 85.504 1,418 +0 0.00% 121,244
2017-10-12 2017-10-10 84.866 1,418 +0 0.00% 120,340
2017-10-11 2017-10-09 85.822 1,418 +0 0.00% 121,696
2017-10-10 2017-10-06 86.221 1,418 +0 0.00% 122,261
2017-10-09 2017-10-04 85.105 1,418 +0 0.00% 120,679
2017-10-06 2017-10-03 84.787 1,418 +0 0.00% 120,227
2017-10-04 2017-09-29 84.627 1,418 +0 0.00% 120,001
2017-10-03 2017-09-28 83.113 1,418 +0 0.00% 117,854
2017-09-29 2017-09-27 83.193 1,418 +0 0.00% 117,967
2017-09-28 2017-09-26 81.440 1,418 +0 0.00% 115,481
2017-09-27 2017-09-25 82.635 1,418 +0 0.00% 117,176
2017-09-26 2017-09-22 84.229 1,418 +0 0.00% 119,436
2017-09-25 2017-09-21 84.627 1,418 +0 0.00% 120,001
2017-09-22 2017-09-20 84.627 1,418 +0 0.00% 120,001
2017-09-21 2017-09-19 85.026 1,418 +0 0.00% 120,566
2017-09-20 2017-09-18 85.743 1,418 +0 0.00% 121,583
2017-09-19 2017-09-15 85.265 1,418 +0 0.00% 120,905
2017-09-18 2017-09-14 86.858 1,418 +0 0.00% 123,165
2017-09-15 2017-09-13 87.097 1,418 +0 0.00% 123,504
2017-09-14 2017-09-12 87.177 1,418 +0 0.00% 123,617
2017-09-13 2017-09-11 88.726 1,418 +0 0.00% 125,813
2017-09-12 2017-09-08 88.886 1,418 +8 0.00% 126,041
2017-09-11 2017-09-07 89.047 1,410 +0 0.00% 125,556
2017-09-08 2017-09-06 88.966 1,410 +0 0.00% 125,443
2017-09-07 2017-09-05 88.886 1,410 +0 0.00% 125,330
2017-09-06 2017-09-04 89.207 1,410 +0 0.00% 125,782
2017-09-05 2017-09-01 90.730 1,410 +0 0.00% 127,929
2017-09-04 2017-08-31 90.970 1,410 +0 0.00% 128,268
2017-09-01 2017-08-30 91.211 1,410 +0 0.00% 128,607
2017-08-31 2017-08-29 90.890 1,410 +0 0.00% 128,155
2017-08-30 2017-08-28 91.371 1,410 +0 0.00% 128,833
2017-08-29 2017-08-25 92.493 1,410 +0 0.00% 130,415
2017-08-28 2017-08-24 88.085 1,410 +0 0.00% 124,200
2017-08-25 2017-08-22 87.604 1,410 +0 0.00% 123,521
2017-08-24 2017-08-21 85.680 1,410 +0 0.00% 120,809
2017-08-22 2017-08-18 85.841 1,410 +0 0.00% 121,035
2017-08-21 2017-08-17 86.642 1,410 +0 0.00% 122,165
2017-08-18 2017-08-16 86.883 1,410 +0 0.00% 122,504
2017-08-17 2017-08-15 86.161 1,410 +0 0.00% 121,487
2017-08-16 2017-08-14 85.600 1,410 +0 0.00% 120,696
2017-08-15 2017-08-11 85.280 1,410 +0 0.00% 120,244
2017-08-14 2017-08-10 87.764 1,410 +0 0.00% 123,748
2017-08-11 2017-08-09 88.806 1,410 +0 0.00% 125,217
2017-08-10 2017-08-08 88.806 1,410 +0 0.00% 125,217
2017-08-09 2017-08-07 89.688 1,410 +0 0.00% 126,460
2017-08-08 2017-08-04 89.527 1,410 +0 0.00% 126,234
2017-08-07 2017-08-03 90.008 1,410 +0 0.00% 126,912
2017-08-04 2017-08-02 89.367 1,410 +0 0.00% 126,008
2017-08-03 2017-08-01 90.409 1,410 +0 0.00% 127,477
2017-08-02 2017-07-31 88.646 1,410 +0 0.00% 124,991
2017-08-01 2017-07-28 87.524 1,410 +0 0.00% 123,408
2017-07-31 2017-07-27 89.127 1,410 +0 0.00% 125,669
2017-07-28 2017-07-26 90.890 1,410 +0 0.00% 128,155
2017-07-27 2017-07-25 91.932 1,410 +0 0.00% 129,624
2017-07-26 2017-07-24 92.092 1,410 +0 0.00% 129,850
2017-07-25 2017-07-21 91.692 1,410 +0 0.00% 129,285
2017-07-24 2017-07-20 91.852 1,410 +0 0.00% 129,511
2017-07-21 2017-07-19 92.733 1,410 +0 0.00% 130,754
2017-07-20 2017-07-18 92.172 1,410 +0 0.00% 129,963
2017-07-19 2017-07-17 92.733 1,410 +0 0.00% 130,754
2017-07-18 2017-07-14 94.737 1,410 +0 0.00% 133,580
2017-07-17 2017-07-13 94.737 1,410 +0 0.00% 133,580
2017-07-14 2017-07-12 116.841 1,410 +0 0.00% 164,746
2017-07-13 2017-07-11 116.306 1,410 +142 0.00% 163,992
2017-07-12 2017-07-10 115.950 1,268 +0 0.00% 147,024
2017-07-11 2017-07-07 116.039 1,268 +0 0.00% 147,137
2017-07-10 2017-07-06 116.395 1,268 +0 0.00% 147,589
2017-07-07 2017-07-05 116.306 1,268 +0 0.00% 147,476
2017-07-06 2017-07-04 116.039 1,268 +0 0.00% 147,137
2017-07-05 2017-07-03 117.287 1,268 +0 0.00% 148,719
2017-07-04 2017-06-30 116.841 1,268 +0 0.00% 148,154
2017-07-03 2017-06-29 116.039 1,268 +0 0.00% 147,137
2017-06-30 2017-06-28 114.078 1,268 +0 0.00% 144,651
2017-06-29 2017-06-27 113.454 1,268 +0 0.00% 143,860
2017-06-28 2017-06-26 111.850 1,268 +0 0.00% 141,826
2017-06-27 2017-06-23 111.672 1,268 +0 0.00% 141,600
2017-06-26 2017-06-22 111.493 1,268 +0 0.00% 141,374
2017-06-23 2017-06-21 112.385 1,268 +0 0.00% 142,504
2017-06-22 2017-06-20 111.404 1,268 +0 0.00% 141,261
2017-06-21 2017-06-19 113.543 1,268 +0 0.00% 143,973
2017-06-20 2017-06-16 108.018 1,268 +0 0.00% 136,966
2017-06-19 2017-06-15 110.157 1,268 +0 0.00% 139,679
2017-06-16 2017-06-14 110.870 1,268 +0 0.00% 140,583
2017-06-15 2017-06-13 110.602 1,268 +0 0.00% 140,244
2017-06-14 2017-06-12 110.691 1,268 +0 0.00% 140,357
2017-06-13 2017-06-09 112.474 1,268 +0 0.00% 142,617
2017-06-12 2017-06-08 112.563 1,268 +0 0.00% 142,730
2017-06-09 2017-06-07 111.048 1,268 +0 0.00% 140,809
2017-06-08 2017-06-06 112.296 1,268 +0 0.00% 142,391
2017-06-07 2017-06-05 112.206 1,268 +0 0.00% 142,278
2017-06-06 2017-06-02 107.216 1,268 +0 0.00% 135,949
2017-06-05 2017-06-01 109.885 1,268 +0 0.00% 139,335
2017-06-02 2017-05-31 108.072 1,268 +22 0.00% 137,035
2017-06-01 2017-05-29 108.888 1,246 +0 0.00% 135,674
2017-05-31 2017-05-26 108.163 1,246 +0 0.00% 134,771
2017-05-29 2017-05-25 108.525 1,246 +0 0.00% 135,223
2017-05-26 2017-05-24 108.253 1,246 +0 0.00% 134,884
2017-05-25 2017-05-23 107.981 1,246 +0 0.00% 134,545
2017-05-24 2017-05-22 107.981 1,246 +0 0.00% 134,545
2017-05-23 2017-05-19 107.256 1,246 +0 0.00% 133,641
2017-05-22 2017-05-18 107.165 1,246 +0 0.00% 133,528
2017-05-19 2017-05-17 107.347 1,246 +0 0.00% 133,754
2017-05-18 2017-05-16 107.165 1,246 +0 0.00% 133,528
2017-05-17 2017-05-15 108.072 1,246 +0 0.00% 134,658
2017-05-16 2017-05-12 107.891 1,246 +0 0.00% 134,432
2017-05-15 2017-05-11 108.163 1,246 +0 0.00% 134,771
2017-05-12 2017-05-10 108.163 1,246 +0 0.00% 134,771
2017-05-11 2017-05-09 108.616 1,246 +0 0.00% 135,336
2017-05-10 2017-05-08 108.435 1,246 +0 0.00% 135,110
2017-05-09 2017-05-05 107.709 1,246 +0 0.00% 134,206
2017-05-08 2017-05-04 108.888 1,246 +0 0.00% 135,674
2017-05-05 2017-05-02 107.528 1,246 +0 0.00% 133,980
2017-05-04 2017-04-28 106.984 1,246 +0 0.00% 133,302
2017-05-02 2017-04-27 106.893 1,246 +0 0.00% 133,189
2017-04-28 2017-04-26 106.349 1,246 +0 0.00% 132,511
2017-04-27 2017-04-25 105.533 1,246 +0 0.00% 131,495
2017-04-26 2017-04-24 104.083 1,246 +0 0.00% 129,687
2017-04-25 2017-04-21 105.171 1,246 +0 0.00% 131,043
2017-04-24 2017-04-20 105.624 1,246 +0 0.00% 131,608
2017-04-21 2017-04-19 104.989 1,246 +0 0.00% 130,817
2017-04-20 2017-04-18 105.715 1,246 +0 0.00% 131,721
2017-04-19 2017-04-13 107.075 1,246 +0 0.00% 133,415
2017-04-18 2017-04-12 107.619 1,246 +0 0.00% 134,093
2017-04-13 2017-04-11 107.437 1,246 +0 0.00% 133,867
2017-04-12 2017-04-10 108.616 1,246 +0 0.00% 135,336
2017-04-11 2017-04-07 107.800 1,246 +0 0.00% 134,319
2017-04-10 2017-04-06 107.800 1,246 +0 0.00% 134,319
2017-04-07 2017-04-05 108.072 1,246 +0 0.00% 134,658
2017-04-06 2017-04-03 108.797 1,246 +0 0.00% 135,562
2017-04-05 2017-03-31 107.347 1,246 +0 0.00% 133,754
2017-04-03 2017-03-30 105.624 1,246 +0 0.00% 131,608
2017-03-31 2017-03-29 107.075 1,246 +0 0.00% 133,415
2017-03-30 2017-03-28 107.619 1,246 +0 0.00% 134,093
2017-03-29 2017-03-27 105.715 1,246 +0 0.00% 131,721
2017-03-28 2017-03-24 106.349 1,246 +0 0.00% 132,511
2017-03-27 2017-03-23 105.896 1,246 +0 0.00% 131,947
2017-03-24 2017-03-22 102.088 1,246 +0 0.00% 127,202
2017-03-23 2017-03-21 106.712 1,246 +0 0.00% 132,963
2017-03-22 2017-03-20 106.984 1,246 +0 0.00% 133,302
2017-03-21 2017-03-17 106.803 1,246 +0 0.00% 133,076
2017-03-20 2017-03-16 108.344 1,246 +0 0.00% 134,997
2017-03-17 2017-03-15 106.349 1,246 +0 0.00% 132,511
2017-03-16 2017-03-14 106.259 1,246 +0 0.00% 132,398
2017-03-15 2017-03-13 104.808 1,246 +0 0.00% 130,591
2017-03-14 2017-03-10 104.264 1,246 +0 0.00% 129,913
2017-03-13 2017-03-09 103.720 1,246 +0 0.00% 129,235
2017-03-10 2017-03-08 103.630 1,246 +0 0.00% 129,122
2017-03-09 2017-03-07 103.539 1,246 +0 0.00% 129,009
2017-03-08 2017-03-06 104.264 1,246 +0 0.00% 129,913
2017-03-07 2017-03-03 103.448 1,246 +0 0.00% 128,896
2017-03-06 2017-03-02 103.448 1,246 +0 0.00% 128,896
2017-03-03 2017-03-01 104.173 1,246 +0 0.00% 129,800
2017-03-02 2017-02-28 103.720 1,246 +0 0.00% 129,235
2017-03-01 2017-02-27 104.083 1,246 +0 0.00% 129,687
2017-02-28 2017-02-24 104.536 1,246 +0 0.00% 130,252
2017-02-27 2017-02-23 105.261 1,246 +0 0.00% 131,156
2017-02-24 2017-02-22 106.531 1,246 +0 0.00% 132,737
2017-02-23 2017-02-21 103.267 1,246 +0 0.00% 128,670
2017-02-22 2017-02-20 104.355 1,246 +0 0.00% 130,026
2017-02-21 2017-02-17 103.630 1,246 +0 0.00% 129,122
2017-02-20 2017-02-16 103.992 1,246 +0 0.00% 129,574
2017-02-17 2017-02-15 104.717 1,246 +0 0.00% 130,478
2017-02-16 2017-02-14 104.899 1,246 +0 0.00% 130,704
2017-02-15 2017-02-13 104.445 1,246 +0 0.00% 130,139
2017-02-14 2017-02-10 105.715 1,246 +0 0.00% 131,721
2017-02-13 2017-02-09 105.896 1,246 +0 0.00% 131,947
2017-02-10 2017-02-08 104.717 1,246 +0 0.00% 130,478
2017-02-09 2017-02-07 104.989 1,246 +0 0.00% 130,817
2017-02-08 2017-02-06 105.896 1,246 +0 0.00% 131,947
2017-02-07 2017-02-03 107.256 1,246 +0 0.00% 133,641
2017-02-06 2017-02-02 106.531 1,246 +0 0.00% 132,737
2017-02-03 2017-02-01 111.789 1,246 +0 0.00% 139,289
2017-02-02 2017-01-27 108.979 1,246 +0 0.00% 135,787
2017-02-01 2017-01-25 107.619 1,246 +0 0.00% 134,093
2017-01-26 2017-01-24 106.531 1,246 +0 0.00% 132,737
2017-01-25 2017-01-23 106.712 1,246 +0 0.00% 132,963
2017-01-24 2017-01-20 105.533 1,246 +0 0.00% 131,495
2017-01-23 2017-01-19 107.075 1,246 +0 0.00% 133,415
2017-01-20 2017-01-18 105.896 1,246 +0 0.00% 131,947
2017-01-19 2017-01-17 104.536 1,246 +0 0.00% 130,252
2017-01-18 2017-01-16 103.901 1,246 +0 0.00% 129,461
2017-01-17 2017-01-13 103.720 1,246 +0 0.00% 129,235
2017-01-16 2017-01-12 101.272 1,246 +0 0.00% 126,185
2017-01-13 2017-01-11 103.448 1,246 +0 0.00% 128,896
2017-01-12 2017-01-10 103.992 1,246 +0 0.00% 129,574
2017-01-11 2017-01-09 101.544 1,246 +0 0.00% 126,524
2017-01-10 2017-01-06 97.283 1,246 +0 0.00% 121,215
2017-01-09 2017-01-05 96.648 1,246 +0 0.00% 120,424
2017-01-06 2017-01-04 96.467 1,246 +0 0.00% 120,198
2017-01-05 2017-01-03 96.286 1,246 +0 0.00% 119,972
2017-01-04 2016-12-30 95.107 1,246 +0 0.00% 118,503
2017-01-03 2016-12-29 94.835 1,246 +0 0.00% 118,164
2016-12-30 2016-12-28 94.654 1,246 +0 0.00% 117,939
2016-12-29 2016-12-23 95.107 1,246 +0 0.00% 118,503
2016-12-28 2016-12-22 94.744 1,246 +0 0.00% 118,051
2016-12-23 2016-12-21 95.470 1,246 +0 0.00% 118,955
2016-12-22 2016-12-20 94.472 1,246 +0 0.00% 117,713
2016-12-21 2016-12-19 95.470 1,246 +0 0.00% 118,955
2016-12-20 2016-12-16 96.830 1,246 +0 0.00% 120,650
2016-12-19 2016-12-15 96.739 1,246 +0 0.00% 120,537
2016-12-16 2016-12-14 97.736 1,246 +0 0.00% 121,779
2016-12-15 2016-12-13 96.739 1,246 +0 0.00% 120,537
2016-12-14 2016-12-12 96.920 1,246 +0 0.00% 120,763
2016-12-13 2016-12-09 97.192 1,246 +0 0.00% 121,102
2016-12-12 2016-12-08 97.827 1,246 +0 0.00% 121,892
2016-12-09 2016-12-07 96.920 1,246 +0 0.00% 120,763
2016-12-08 2016-12-06 94.654 1,246 +0 0.00% 117,939
2016-12-07 2016-12-05 92.931 1,246 +0 0.00% 115,792
2016-12-06 2016-12-02 93.656 1,246 +0 0.00% 116,696
2016-12-05 2016-12-01 94.563 1,246 +0 0.00% 117,826
2016-12-02 2016-11-30 94.200 1,246 +0 0.00% 117,374
2016-12-01 2016-11-29 94.472 1,246 +0 0.00% 117,713
2016-11-30 2016-11-28 95.198 1,246 +0 0.00% 118,616
2016-11-29 2016-11-25 96.104 1,246 +0 0.00% 119,746
2016-11-28 2016-11-24 95.107 1,246 +0 0.00% 118,503
2016-11-25 2016-11-23 93.838 1,246 +0 0.00% 116,922
2016-11-24 2016-11-22 93.475 1,246 +0 0.00% 116,470
2016-11-23 2016-11-21 94.563 1,246 +0 0.00% 117,826
2016-11-22 2016-11-18 94.744 1,246 +0 0.00% 118,051
2016-11-21 2016-11-17 92.931 1,246 +0 0.00% 115,792
2016-11-18 2016-11-16 92.115 1,246 +0 0.00% 114,775
2016-11-17 2016-11-15 92.024 1,246 +0 0.00% 114,662
2016-11-16 2016-11-14 93.294 1,246 +0 0.00% 116,244
2016-11-15 2016-11-11 94.200 1,246 +0 0.00% 117,374
2016-11-14 2016-11-10 93.838 1,246 +0 0.00% 116,922
2016-11-11 2016-11-09 92.024 1,246 +0 0.00% 114,662
2016-11-10 2016-11-08 93.112 1,246 +0 0.00% 116,018
2016-11-09 2016-11-07 93.112 1,246 +0 0.00% 116,018
2016-11-08 2016-11-04 93.747 1,246 +0 0.00% 116,809
2016-11-07 2016-11-03 94.019 1,246 +0 0.00% 117,148
2016-11-04 2016-11-02 93.566 1,246 +0 0.00% 116,583
2016-11-03 2016-11-01 94.835 1,246 +0 0.00% 118,164
2016-11-02 2016-10-31 95.560 1,246 +0 0.00% 119,068
2016-11-01 2016-10-28 95.470 1,246 +0 0.00% 118,955
2016-10-31 2016-10-27 95.923 1,246 +0 0.00% 119,520
2016-10-28 2016-10-26 95.923 1,246 +0 0.00% 119,520
2016-10-27 2016-10-25 96.286 1,246 +0 0.00% 119,972
2016-10-26 2016-10-24 96.104 1,246 +0 0.00% 119,746
2016-10-25 2016-10-20 95.560 1,246 +0 0.00% 119,068
2016-10-24 2016-10-19 94.654 1,246 +0 0.00% 117,939
2016-10-20 2016-10-18 93.747 1,246 +0 0.00% 116,809
2016-10-19 2016-10-17 93.384 1,246 +0 0.00% 116,357
2016-10-18 2016-10-14 94.291 1,246 +0 0.00% 117,487
2016-10-17 2016-10-13 93.022 1,246 +0 0.00% 115,905
2016-10-14 2016-10-12 93.203 1,246 +0 0.00% 116,131
2016-10-13 2016-10-11 92.478 1,246 +0 0.00% 115,227
2016-10-12 2016-10-07 92.478 1,246 +0 0.00% 115,227
2016-10-11 2016-10-06 92.478 1,246 +0 0.00% 115,227
2016-10-07 2016-10-05 92.478 1,246 +0 0.00% 115,227
2016-10-06 2016-10-04 92.750 1,246 +0 0.00% 115,566
2016-10-05 2016-10-03 93.112 1,246 +0 0.00% 116,018
2016-10-04 2016-09-30 92.296 1,246 +0 0.00% 115,001
2016-10-03 2016-09-29 93.384 1,246 +0 0.00% 116,357
2016-09-30 2016-09-28 93.112 1,246 +0 0.00% 116,018
2016-09-29 2016-09-27 92.659 1,246 +0 0.00% 115,453
2016-09-28 2016-09-26 93.203 1,246 +0 0.00% 116,131
2016-09-27 2016-09-23 94.382 1,246 +0 0.00% 117,600
2016-09-26 2016-09-22 93.928 1,246 +0 0.00% 117,035
2016-09-23 2016-09-21 93.384 1,246 +0 0.00% 116,357
2016-09-22 2016-09-20 93.928 1,246 +0 0.00% 117,035
2016-09-21 2016-09-19 94.472 1,246 +0 0.00% 117,713
2016-09-20 2016-09-15 94.563 1,246 +0 0.00% 117,826
2016-09-19 2016-09-14 93.566 1,246 +0 0.00% 116,583
2016-09-15 2016-09-13 93.475 1,246 +0 0.00% 116,470
2016-09-14 2016-09-12 93.838 1,246 +0 0.00% 116,922
2016-09-13 2016-09-09 96.467 1,246 +0 0.00% 120,198
2016-09-12 2016-09-08 97.449 1,246 +0 0.00% 121,422
2016-09-09 2016-09-07 98.178 1,246 +6 0.00% 122,330
2016-09-08 2016-09-06 98.908 1,240 +0 0.00% 122,645
2016-09-07 2016-09-05 98.452 1,240 +0 0.00% 122,080
2016-09-06 2016-09-02 97.996 1,240 +0 0.00% 121,515
2016-09-05 2016-09-01 98.361 1,240 +0 0.00% 121,967
2016-09-02 2016-08-31 95.535 1,240 +0 0.00% 118,463
2016-09-01 2016-08-30 95.717 1,240 +0 0.00% 118,689
2016-08-31 2016-08-29 93.073 1,240 +0 0.00% 115,411
2016-08-30 2016-08-26 93.620 1,240 +0 0.00% 116,089
2016-08-29 2016-08-25 94.623 1,240 +0 0.00% 117,333
2016-08-26 2016-08-24 94.441 1,240 +0 0.00% 117,107
2016-08-25 2016-08-23 94.897 1,240 +0 0.00% 117,672
2016-08-24 2016-08-22 95.444 1,240 +0 0.00% 118,350
2016-08-23 2016-08-19 95.899 1,240 +0 0.00% 118,915
2016-08-22 2016-08-18 96.537 1,240 +0 0.00% 119,706
2016-08-19 2016-08-17 96.629 1,240 +0 0.00% 119,819
2016-08-18 2016-08-16 96.629 1,240 +0 0.00% 119,819
2016-08-17 2016-08-15 98.269 1,240 +0 0.00% 121,854
2016-08-16 2016-08-12 98.452 1,240 +0 0.00% 122,080
2016-08-15 2016-08-11 97.814 1,240 +0 0.00% 121,289
2016-08-12 2016-08-10 97.996 1,240 +0 0.00% 121,515
2016-08-11 2016-08-09 96.446 1,240 +0 0.00% 119,593
2016-08-10 2016-08-08 96.264 1,240 +0 0.00% 119,367
2016-08-09 2016-08-05 95.717 1,240 +0 0.00% 118,689
2016-08-08 2016-08-04 95.717 1,240 +0 0.00% 118,689
2016-08-05 2016-08-03 95.170 1,240 +0 0.00% 118,011
2016-08-04 2016-08-01 96.173 1,240 +0 0.00% 119,254
2016-08-03 2016-07-29 94.805 1,240 +0 0.00% 117,559
2016-08-01 2016-07-28 97.176 1,240 +0 0.00% 120,498
2016-07-29 2016-07-27 98.269 1,240 +0 0.00% 121,854
2016-07-28 2016-07-26 98.361 1,240 +0 0.00% 121,967
2016-07-27 2016-07-25 99.090 1,240 +0 0.00% 122,871
2016-07-26 2016-07-22 96.720 1,240 +0 0.00% 119,933
2016-07-25 2016-07-21 97.176 1,240 +0 0.00% 120,498
2016-07-22 2016-07-20 96.993 1,240 +0 0.00% 120,272
2016-07-21 2016-07-19 96.629 1,240 +0 0.00% 119,819
2016-07-20 2016-07-18 94.258 1,240 +0 0.00% 116,881
2016-07-19 2016-07-15 93.073 1,240 +0 0.00% 115,411
2016-07-18 2016-07-14 93.073 1,240 +0 0.00% 115,411
2016-07-15 2016-07-13 92.982 1,240 +0 0.00% 115,298
2016-07-14 2016-07-12 92.709 1,240 +0 0.00% 114,959
2016-07-13 2016-07-11 90.247 1,240 +0 0.00% 111,907
2016-07-12 2016-07-08 89.154 1,240 +0 0.00% 110,550
2016-07-11 2016-07-07 88.698 1,240 +0 0.00% 109,985
2016-07-08 2016-07-06 87.330 1,240 +0 0.00% 108,290
2016-07-07 2016-07-05 87.786 1,240 +0 0.00% 108,855
2016-07-06 2016-07-04 88.060 1,240 +0 0.00% 109,194
2016-07-05 2016-06-30 86.966 1,240 +0 0.00% 107,838
2016-07-04 2016-06-29 86.966 1,240 +0 0.00% 107,838
2016-06-30 2016-06-28 87.422 1,240 +0 0.00% 108,403
2016-06-29 2016-06-27 88.789 1,240 +0 0.00% 110,098
2016-06-28 2016-06-24 87.786 1,240 +0 0.00% 108,855
2016-06-27 2016-06-23 89.336 1,240 +0 0.00% 110,777
2016-06-24 2016-06-22 89.883 1,240 +0 0.00% 111,455
2016-06-23 2016-06-21 89.245 1,240 +0 0.00% 110,663
2016-06-22 2016-06-20 89.609 1,240 +0 0.00% 111,116
2016-06-21 2016-06-17 87.330 1,240 +0 0.00% 108,290
2016-06-20 2016-06-16 86.966 1,240 +0 0.00% 107,838
2016-06-17 2016-06-15 88.515 1,240 +0 0.00% 109,759
2016-06-16 2016-06-14 89.336 1,240 +0 0.00% 110,777
2016-06-15 2016-06-13 87.330 1,240 +0 0.00% 108,290
2016-06-14 2016-06-10 89.701 1,240 +0 0.00% 111,229
2016-06-13 2016-06-08 90.886 1,240 +0 0.00% 112,698
2016-06-10 2016-06-07 92.071 1,240 +0 0.00% 114,168
2016-06-08 2016-06-06 93.256 1,240 +0 0.00% 115,637
2016-06-07 2016-06-03 94.441 1,240 +0 0.00% 117,107
2016-06-06 2016-06-02 95.115 1,240 +0 0.00% 117,943
2016-06-03 2016-06-01 95.859 1,240 +25 0.00% 118,865
2016-06-02 2016-05-31 96.324 1,215 +0 0.00% 117,034
2016-06-01 2016-05-30 96.138 1,215 +0 0.00% 116,808
2016-05-31 2016-05-27 95.766 1,215 +0 0.00% 116,356
2016-05-30 2016-05-26 95.487 1,215 +0 0.00% 116,017
2016-05-27 2016-05-25 95.952 1,215 +0 0.00% 116,582
2016-05-26 2016-05-24 95.766 1,215 +0 0.00% 116,356
2016-05-25 2016-05-23 95.301 1,215 +0 0.00% 115,791
2016-05-24 2016-05-20 94.464 1,215 +0 0.00% 114,774
2016-05-23 2016-05-19 93.721 1,215 +0 0.00% 113,871
2016-05-20 2016-05-18 93.721 1,215 +0 0.00% 113,871
2016-05-19 2016-05-17 95.022 1,215 +0 0.00% 115,452
2016-05-18 2016-05-16 94.000 1,215 +0 0.00% 114,209
2016-05-17 2016-05-13 92.884 1,215 +0 0.00% 112,854
2016-05-16 2016-05-12 93.163 1,215 +0 0.00% 113,193
2016-05-13 2016-05-11 93.535 1,215 +0 0.00% 113,645
2016-05-12 2016-05-10 92.884 1,215 +0 0.00% 112,854
2016-05-11 2016-05-09 94.464 1,215 +0 0.00% 114,774
2016-05-10 2016-05-06 93.163 1,215 +0 0.00% 113,193
2016-05-09 2016-05-05 93.349 1,215 +0 0.00% 113,419
2016-05-06 2016-05-04 94.929 1,215 +0 0.00% 115,339
2016-05-05 2016-05-03 98.091 1,215 +0 0.00% 119,180
2016-05-04 2016-04-29 98.834 1,215 +0 0.00% 120,084
2016-05-03 2016-04-28 98.276 1,215 +0 0.00% 119,406
2016-04-29 2016-04-27 98.276 1,215 +0 0.00% 119,406
2016-04-28 2016-04-26 97.254 1,215 +0 0.00% 118,163
2016-04-27 2016-04-25 97.626 1,215 +0 0.00% 118,615
2016-04-26 2016-04-22 95.580 1,215 +0 0.00% 116,130
2016-04-25 2016-04-21 96.510 1,215 +0 0.00% 117,260
2016-04-22 2016-04-20 96.045 1,215 +0 0.00% 116,695
2016-04-21 2016-04-19 95.580 1,215 +0 0.00% 116,130
2016-04-20 2016-04-18 94.186 1,215 +0 0.00% 114,435
2016-04-19 2016-04-15 95.580 1,215 +0 0.00% 116,130
2016-04-18 2016-04-14 95.673 1,215 +0 0.00% 116,243
2016-04-15 2016-04-13 93.721 1,215 +0 0.00% 113,871
2016-04-14 2016-04-12 92.605 1,215 +0 0.00% 112,515
2016-04-13 2016-04-11 92.605 1,215 +0 0.00% 112,515
2016-04-12 2016-04-08 89.165 1,215 +0 0.00% 108,335
2016-04-11 2016-04-07 87.677 1,215 +0 0.00% 106,528
2016-04-08 2016-04-06 88.328 1,215 +0 0.00% 107,318
2016-04-07 2016-04-05 87.212 1,215 +0 0.00% 105,963
2016-04-06 2016-04-01 88.793 1,215 +0 0.00% 107,883
2016-04-05 2016-03-31 88.700 1,215 +0 0.00% 107,770
2016-04-01 2016-03-30 88.514 1,215 +0 0.00% 107,544
2016-03-31 2016-03-29 86.282 1,215 +0 0.00% 104,833
2016-03-30 2016-03-24 83.679 1,215 +0 0.00% 101,670
2016-03-29 2016-03-23 89.165 1,215 +0 0.00% 108,335
2016-03-24 2016-03-22 87.305 1,215 +0 0.00% 106,076
2016-03-23 2016-03-21 87.677 1,215 +0 0.00% 106,528
2016-03-22 2016-03-18 88.049 1,215 +0 0.00% 106,980
2016-03-21 2016-03-17 87.026 1,215 +0 0.00% 105,737
2016-03-18 2016-03-16 87.026 1,215 +0 0.00% 105,737
2016-03-17 2016-03-15 87.119 1,215 +0 0.00% 105,850
2016-03-16 2016-03-14 88.142 1,215 +0 0.00% 107,093
2016-03-15 2016-03-11 87.770 1,215 +0 0.00% 106,641
2016-03-14 2016-03-10 84.609 1,215 +0 0.00% 102,800
2016-03-11 2016-03-09 83.958 1,215 +0 0.00% 102,009
2016-03-10 2016-03-08 82.470 1,215 +0 0.00% 100,202
2016-03-09 2016-03-07 83.121 1,215 +0 0.00% 100,992
2016-03-08 2016-03-04 83.772 1,215 +0 0.00% 101,783
2016-03-07 2016-03-03 79.774 1,215 +0 0.00% 96,926
2016-03-04 2016-03-02 79.030 1,215 +0 0.00% 96,022
2016-03-03 2016-03-01 77.729 1,215 +0 0.00% 94,440
2016-03-02 2016-02-29 76.334 1,215 +0 0.00% 92,746
2016-03-01 2016-02-26 78.101 1,215 +0 0.00% 94,892
2016-02-29 2016-02-25 78.751 1,215 +0 0.00% 95,683
2016-02-26 2016-02-24 76.427 1,215 +0 0.00% 92,859
2016-02-25 2016-02-23 77.636 1,215 +0 0.00% 94,327
2016-02-24 2016-02-22 77.357 1,215 +0 0.00% 93,988
2016-02-23 2016-02-19 76.334 1,215 +0 0.00% 92,746
2016-02-22 2016-02-18 75.962 1,215 +0 0.00% 92,294
2016-02-19 2016-02-17 76.241 1,215 +0 0.00% 92,633
2016-02-18 2016-02-16 77.636 1,215 +0 0.00% 94,327
2016-02-17 2016-02-15 77.729 1,215 +0 0.00% 94,440
2016-02-16 2016-02-12 77.636 1,215 +0 0.00% 94,327
2016-02-15 2016-02-11 76.055 1,215 +0 0.00% 92,407
2016-02-12 2016-02-05 78.937 1,215 +0 0.00% 95,909
2016-02-11 2016-02-04 70.569 1,215 +0 0.00% 85,742
2016-02-05 2016-02-03 65.828 1,215 +0 0.00% 79,981
2016-02-04 2016-02-02 69.733 1,215 +0 0.00% 84,725
2016-02-03 2016-02-01 67.408 1,215 +0 0.00% 81,901
2016-02-02 2016-01-29 67.501 1,215 +0 0.00% 82,014
2016-02-01 2016-01-28 65.828 1,215 +0 0.00% 79,981
2016-01-29 2016-01-27 65.177 1,215 +0 0.00% 79,190
2016-01-28 2016-01-26 64.154 1,215 +0 0.00% 77,947
2016-01-27 2016-01-25 66.014 1,215 +0 0.00% 80,206
2016-01-26 2016-01-22 65.828 1,215 +0 0.00% 79,981
2016-01-25 2016-01-21 64.898 1,215 +0 0.00% 78,851
2016-01-22 2016-01-20 68.989 1,215 +0 0.00% 83,821
2016-01-21 2016-01-19 73.545 1,215 +0 0.00% 89,357
2016-01-20 2016-01-18 70.383 1,215 +0 0.00% 85,516
2016-01-19 2016-01-15 73.638 1,215 +0 0.00% 89,470
2016-01-18 2016-01-14 72.522 1,215 +0 0.00% 88,114
2016-01-15 2016-01-13 72.243 1,215 +0 0.00% 87,775
2016-01-14 2016-01-12 66.199 1,215 +0 0.00% 80,432
2016-01-13 2016-01-11 65.084 1,215 +0 0.00% 79,077
2016-01-12 2016-01-08 66.943 1,215 +0 0.00% 81,336
2016-01-11 2016-01-07 66.478 1,215 +0 0.00% 80,771
2016-01-08 2016-01-06 68.617 1,215 +0 0.00% 83,370
2016-01-07 2016-01-05 69.640 1,215 +0 0.00% 84,612
2016-01-06 2016-01-04 69.640 1,215 +0 0.00% 84,612
2016-01-05 2015-12-31 72.057 1,215 +0 0.00% 87,549
2016-01-04 2015-12-29 71.685 1,215 +0 0.00% 87,097
2015-12-30 2015-12-28 70.662 1,215 +0 0.00% 85,855
2015-12-29 2015-12-24 70.662 1,215 +0 0.00% 85,855
2015-12-28 2015-12-22 69.547 1,215 +0 0.00% 84,499
2015-12-23 2015-12-21 69.454 1,215 +0 0.00% 84,386
2015-12-22 2015-12-18 70.105 1,215 +0 0.00% 85,177
2015-12-21 2015-12-17 70.662 1,215 +0 0.00% 85,855
2015-12-18 2015-12-16 67.966 1,215 +0 0.00% 82,579
2015-12-17 2015-12-15 67.780 1,215 +0 0.00% 82,353
2015-12-16 2015-12-14 67.780 1,215 +0 0.00% 82,353
2015-12-15 2015-12-11 69.268 1,215 +0 0.00% 84,160
2015-12-14 2015-12-10 70.012 1,215 +0 0.00% 85,064
2015-12-11 2015-12-09 71.220 1,215 +0 0.00% 86,533
2015-12-10 2015-12-08 74.846 1,215 +0 0.00% 90,938
2015-12-09 2015-12-07 76.055 1,215 +0 0.00% 92,407
2015-12-08 2015-12-04 76.520 1,215 +0 0.00% 92,972
2015-12-07 2015-12-03 77.729 1,215 +0 0.00% 94,440
2015-12-04 2015-12-02 77.915 1,215 +0 0.00% 94,666
2015-12-03 2015-12-01 75.962 1,215 +0 0.00% 92,294
2015-12-02 2015-11-30 74.753 1,215 +0 0.00% 90,825
2015-12-01 2015-11-27 75.404 1,215 +0 0.00% 91,616
2015-11-30 2015-11-26 76.334 1,215 +0 0.00% 92,746
2015-11-27 2015-11-25 76.427 1,215 +0 0.00% 92,859
2015-11-26 2015-11-24 77.171 1,215 +0 0.00% 93,762
2015-11-25 2015-11-23 78.193 1,215 +0 0.00% 95,005
2015-11-24 2015-11-20 78.101 1,215 +0 0.00% 94,892
2015-11-23 2015-11-19 78.008 1,215 +0 0.00% 94,779
2015-11-20 2015-11-18 76.334 1,215 +0 0.00% 92,746
2015-11-19 2015-11-17 76.427 1,215 +0 0.00% 92,859
2015-11-18 2015-11-16 75.683 1,215 +0 0.00% 91,955
2015-11-17 2015-11-13 76.799 1,215 +0 0.00% 93,311
2015-11-16 2015-11-12 78.008 1,215 +0 0.00% 94,779
2015-11-13 2015-11-11 78.101 1,215 +0 0.00% 94,892
2015-11-12 2015-11-10 77.729 1,215 +0 0.00% 94,440
2015-11-11 2015-11-09 78.751 1,215 +0 0.00% 95,683
2015-11-10 2015-11-06 79.495 1,215 +0 0.00% 96,587
2015-11-09 2015-11-05 79.774 1,215 +0 0.00% 96,926
2015-11-06 2015-11-04 80.053 1,215 +0 0.00% 97,264
2015-11-05 2015-11-03 80.053 1,215 +0 0.00% 97,264
2015-11-04 2015-11-02 79.309 1,215 +0 0.00% 96,361
2015-11-03 2015-10-30 80.983 1,215 +0 0.00% 98,394
2015-11-02 2015-10-29 81.448 1,215 +0 0.00% 98,959
2015-10-30 2015-10-28 81.076 1,215 +0 0.00% 98,507
2015-10-29 2015-10-27 81.727 1,215 +0 0.00% 99,298
2015-10-28 2015-10-26 81.913 1,215 +0 0.00% 99,524
2015-10-27 2015-10-23 82.284 1,215 +0 0.00% 99,976
2015-10-26 2015-10-22 81.169 1,215 +0 0.00% 98,620
2015-10-23 2015-10-20 81.727 1,215 +0 0.00% 99,298
2015-10-22 2015-10-19 81.820 1,215 +0 0.00% 99,411
2015-10-20 2015-10-16 80.797 1,215 +0 0.00% 98,168
2015-10-19 2015-10-15 81.262 1,215 +0 0.00% 98,733
2015-10-16 2015-10-14 81.262 1,215 +0 0.00% 98,733
2015-10-15 2015-10-13 79.960 1,215 +0 0.00% 97,151
2015-10-14 2015-10-12 82.191 1,215 +0 0.00% 99,863
2015-10-13 2015-10-09 81.448 1,215 +0 0.00% 98,959
2015-10-12 2015-10-08 81.448 1,215 +0 0.00% 98,959
2015-10-09 2015-10-07 80.890 1,215 +0 0.00% 98,281
2015-10-08 2015-10-06 80.146 1,215 +0 0.00% 97,377
2015-10-07 2015-10-05 82.656 1,215 +0 0.00% 100,428
2015-10-06 2015-10-02 81.169 1,215 +0 0.00% 98,620
2015-10-05 2015-09-30 78.658 1,215 +0 0.00% 95,570
2015-10-02 2015-09-29 77.822 1,215 +0 0.00% 94,553
2015-09-30 2015-09-25 79.681 1,215 +0 0.00% 96,813
2015-09-29 2015-09-24 80.239 1,215 +0 0.00% 97,490
2015-09-25 2015-09-23 80.146 1,215 +0 0.00% 97,377
2015-09-24 2015-09-22 81.634 1,215 +0 0.00% 99,185
2015-09-23 2015-09-21 82.006 1,215 +0 0.00% 99,637
2015-09-22 2015-09-18 81.448 1,215 +0 0.00% 98,959
2015-09-21 2015-09-17 80.518 1,215 +0 0.00% 97,829
2015-09-18 2015-09-16 80.425 1,215 +0 0.00% 97,716
2015-09-17 2015-09-15 78.844 1,215 +0 0.00% 95,796
2015-09-16 2015-09-14 79.588 1,215 +0 0.00% 96,700
2015-09-15 2015-09-11 79.588 1,215 +0 0.00% 96,700
2015-09-14 2015-09-10 79.588 1,215 +0 0.00% 96,700
2015-09-11 2015-09-09 82.047 1,215 +0 0.00% 99,687
2015-09-10 2015-09-08 80.455 1,215 +9 0.00% 97,753
2015-09-09 2015-09-07 76.240 1,206 +0 0.00% 91,946
2015-09-08 2015-09-04 77.270 1,206 +0 0.00% 93,188
2015-09-07 2015-09-02 76.427 1,206 +0 0.00% 92,172
2015-09-04 2015-09-01 78.769 1,206 +0 0.00% 94,995
2015-09-02 2015-08-31 79.237 1,206 +0 0.00% 95,560
2015-09-01 2015-08-28 81.485 1,206 +0 0.00% 98,271
2015-08-31 2015-08-27 81.204 1,206 +0 0.00% 97,932
2015-08-28 2015-08-26 75.865 1,206 +0 0.00% 91,494
2015-08-27 2015-08-25 78.675 1,206 +0 0.00% 94,882
2015-08-26 2015-08-24 76.708 1,206 +0 0.00% 92,510
2015-08-25 2015-08-21 81.766 1,206 +0 0.00% 98,610
2015-08-24 2015-08-20 84.763 1,206 +0 0.00% 102,225
2015-08-21 2015-08-19 87.386 1,206 +0 0.00% 105,387
2015-08-20 2015-08-18 87.760 1,206 +0 0.00% 105,839
2015-08-19 2015-08-17 88.510 1,206 +0 0.00% 106,743
2015-08-18 2015-08-14 90.758 1,206 +0 0.00% 109,454
2015-08-17 2015-08-13 89.634 1,206 +0 0.00% 108,098
2015-08-14 2015-08-12 90.477 1,206 +0 0.00% 109,115
2015-08-13 2015-08-11 94.223 1,206 +0 0.00% 113,633
2015-08-12 2015-08-10 93.848 1,206 +0 0.00% 113,181
2015-08-11 2015-08-07 93.474 1,206 +0 0.00% 112,729
2015-08-10 2015-08-06 92.443 1,206 +0 0.00% 111,487
2015-08-07 2015-08-05 94.410 1,206 +0 0.00% 113,859
2015-08-06 2015-08-04 94.785 1,206 +0 0.00% 114,311
2015-08-05 2015-08-03 93.661 1,206 +0 0.00% 112,955
2015-08-04 2015-07-31 94.879 1,206 +0 0.00% 114,424
2015-08-03 2015-07-30 94.504 1,206 +0 0.00% 113,972
2015-07-31 2015-07-29 94.129 1,206 +0 0.00% 113,520
2015-07-30 2015-07-28 95.534 1,206 +0 0.00% 115,214
2015-07-29 2015-07-27 96.096 1,206 +0 0.00% 115,892
2015-07-28 2015-07-24 98.250 1,206 +0 0.00% 118,490
2015-07-27 2015-07-23 98.250 1,206 +0 0.00% 118,490
2015-07-24 2015-07-22 97.408 1,206 +0 0.00% 117,473
2015-07-23 2015-07-21 98.344 1,206 +0 0.00% 118,603
2015-07-22 2015-07-20 99.000 1,206 +0 0.00% 119,394
2015-07-21 2015-07-17 99.562 1,206 +0 0.00% 120,071
2015-07-20 2015-07-16 98.250 1,206 +0 0.00% 118,490
2015-07-17 2015-07-15 98.250 1,206 +0 0.00% 118,490
2015-07-16 2015-07-14 95.347 1,206 +0 0.00% 114,988
2015-07-15 2015-07-13 94.598 1,206 +0 0.00% 114,085
2015-07-14 2015-07-10 92.724 1,206 +0 0.00% 111,826
2015-07-13 2015-07-09 89.165 1,206 +0 0.00% 107,533
2015-07-10 2015-07-08 79.799 1,206 +0 0.00% 96,238
2015-07-09 2015-07-07 90.289 1,206 +0 0.00% 108,889
2015-07-08 2015-07-06 89.821 1,206 +0 0.00% 108,324
2015-07-07 2015-07-03 95.722 1,206 +0 0.00% 115,440
2015-07-06 2015-07-02 97.876 1,206 +0 0.00% 118,038
2015-07-03 2015-06-30 95.253 1,206 +0 0.00% 114,876
2015-07-02 2015-06-29 93.380 1,206 +0 0.00% 112,616
2015-06-30 2015-06-26 97.127 1,206 +0 0.00% 117,135
2015-06-29 2015-06-25 99.093 1,206 +0 0.00% 119,507
2015-06-26 2015-06-24 99.281 1,206 +0 0.00% 119,733
2015-06-25 2015-06-23 100.217 1,206 +0 0.00% 120,862
2015-06-24 2015-06-22 98.531 1,206 +0 0.00% 118,829
2015-06-23 2015-06-19 99.655 1,206 +0 0.00% 120,184
2015-06-22 2015-06-18 100.686 1,206 +0 0.00% 121,427
2015-06-19 2015-06-17 98.250 1,206 +0 0.00% 118,490
2015-06-18 2015-06-16 98.344 1,206 +0 0.00% 118,603
2015-06-17 2015-06-15 96.658 1,206 +0 0.00% 116,570
2015-06-16 2015-06-12 98.344 1,206 +0 0.00% 118,603
2015-06-15 2015-06-11 96.096 1,206 +0 0.00% 115,892
2015-06-12 2015-06-10 96.752 1,206 +0 0.00% 116,683
2015-06-11 2015-06-09 98.063 1,206 +0 0.00% 118,264
2015-06-10 2015-06-08 97.595 1,206 +0 0.00% 117,699
2015-06-09 2015-06-05 98.906 1,206 +0 0.00% 119,281
2015-06-08 2015-06-04 101.341 1,206 +0 0.00% 122,218
2015-06-05 2015-06-03 102.653 1,206 +0 0.00% 123,799
2015-06-04 2015-06-02 108.490 1,206 +0 0.00% 130,839
2015-06-03 2015-06-01 111.252 1,206 +20 0.00% 134,170
2015-06-02 2015-05-29 109.061 1,186 +0 0.00% 129,347
2015-06-01 2015-05-28 108.585 1,186 +0 0.00% 128,782
2015-05-29 2015-05-27 111.252 1,186 +0 0.00% 131,945
2015-05-28 2015-05-26 112.204 1,186 +0 0.00% 133,075
2015-05-27 2015-05-22 113.157 1,186 +0 0.00% 134,204
2015-05-26 2015-05-21 111.157 1,186 +0 0.00% 131,832
2015-05-22 2015-05-20 109.252 1,186 +0 0.00% 129,573
2015-05-21 2015-05-19 106.585 1,186 +0 0.00% 126,409
2015-05-20 2015-05-18 106.394 1,186 +0 0.00% 126,184
2015-05-19 2015-05-15 107.823 1,186 +0 0.00% 127,878
2015-05-18 2015-05-14 106.680 1,186 +0 0.00% 126,522
2015-05-15 2015-05-13 108.299 1,186 +0 0.00% 128,443
2015-05-14 2015-05-12 109.728 1,186 +0 0.00% 130,137
2015-05-13 2015-05-11 105.918 1,186 +0 0.00% 125,619
2015-05-12 2015-05-08 104.203 1,186 +0 0.00% 123,585
2015-05-11 2015-05-07 102.013 1,186 +0 0.00% 120,987
2015-05-08 2015-05-06 104.775 1,186 +0 0.00% 124,263
2015-05-07 2015-05-05 105.156 1,186 +0 0.00% 124,715
2015-05-06 2015-05-04 105.346 1,186 +0 0.00% 124,941
2015-05-05 2015-04-30 103.918 1,186 +0 0.00% 123,246
2015-05-04 2015-04-29 104.680 1,186 +0 0.00% 124,150
2015-04-30 2015-04-28 103.537 1,186 +0 0.00% 122,795
2015-04-29 2015-04-27 102.965 1,186 +0 0.00% 122,117
2015-04-28 2015-04-24 99.060 1,186 +0 0.00% 117,485
2015-04-27 2015-04-23 97.345 1,186 +0 0.00% 115,452
2015-04-24 2015-04-22 95.155 1,186 +0 0.00% 112,854
2015-04-23 2015-04-21 94.297 1,186 +0 0.00% 111,837
2015-04-22 2015-04-20 91.535 1,186 +0 0.00% 108,561
2015-04-21 2015-04-17 94.012 1,186 +0 0.00% 111,498
2015-04-20 2015-04-16 94.869 1,186 +0 0.00% 112,515
2015-04-17 2015-04-15 92.392 1,186 +0 0.00% 109,577
2015-04-16 2015-04-14 93.440 1,186 +0 0.00% 110,820
2015-04-15 2015-04-13 93.916 1,186 +0 0.00% 111,385
2015-04-14 2015-04-10 91.249 1,186 +0 0.00% 108,222
2015-04-13 2015-04-09 91.059 1,186 +0 0.00% 107,996
2015-04-10 2015-04-08 90.964 1,186 +0 0.00% 107,883
2015-04-09 2015-04-02 90.392 1,186 +0 0.00% 107,205
2015-04-08 2015-04-01 91.440 1,186 +0 0.00% 108,448
2015-04-02 2015-03-31 87.439 1,186 +0 0.00% 103,703
2015-04-01 2015-03-30 87.630 1,186 +0 0.00% 103,929
2015-03-31 2015-03-27 86.868 1,186 +0 0.00% 103,025
2015-03-30 2015-03-26 86.582 1,186 +0 0.00% 102,687
2015-03-27 2015-03-25 84.391 1,186 +0 0.00% 100,088
2015-03-26 2015-03-24 83.725 1,186 +0 0.00% 99,298
2015-03-25 2015-03-23 83.058 1,186 +0 0.00% 98,507
2015-03-24 2015-03-20 83.153 1,186 +0 0.00% 98,620
2015-03-23 2015-03-19 83.820 1,186 +0 0.00% 99,410
2015-03-20 2015-03-18 83.344 1,186 +0 0.00% 98,846
2015-03-19 2015-03-17 83.153 1,186 +0 0.00% 98,620
2015-03-18 2015-03-16 82.963 1,186 +0 0.00% 98,394
2015-03-17 2015-03-13 82.772 1,186 +0 0.00% 98,168
2015-03-16 2015-03-12 82.867 1,186 +0 0.00% 98,281
2015-03-13 2015-03-11 82.867 1,186 +0 0.00% 98,281
2015-03-12 2015-03-10 83.439 1,186 +0 0.00% 98,959
2015-03-11 2015-03-09 83.248 1,186 +0 0.00% 98,733
2015-03-10 2015-03-06 84.391 1,186 +0 0.00% 100,088
2015-03-09 2015-03-05 83.153 1,186 +0 0.00% 98,620
2015-03-06 2015-03-04 84.677 1,186 +0 0.00% 100,427
2015-03-05 2015-03-03 86.106 1,186 +0 0.00% 102,122
2015-03-04 2015-03-02 86.963 1,186 +0 0.00% 103,138
2015-03-03 2015-02-27 86.677 1,186 +0 0.00% 102,799
2015-03-02 2015-02-26 87.154 1,186 +0 0.00% 103,364
2015-02-27 2015-02-25 87.058 1,186 +0 0.00% 103,251
2015-02-26 2015-02-24 87.058 1,186 +0 0.00% 103,251
2015-02-25 2015-02-23 87.630 1,186 +0 0.00% 103,929
2015-02-24 2015-02-18 85.439 1,186 +0 0.00% 101,331
2015-02-23 2015-02-16 83.629 1,186 +0 0.00% 99,185
2015-02-17 2015-02-13 83.058 1,186 +0 0.00% 98,507
2015-02-16 2015-02-12 83.820 1,186 +0 0.00% 99,410
2015-02-13 2015-02-11 83.725 1,186 +0 0.00% 99,298
2015-02-12 2015-02-10 83.915 1,186 +0 0.00% 99,523
2015-02-11 2015-02-09 83.915 1,186 +0 0.00% 99,523
2015-02-10 2015-02-06 84.487 1,186 +0 0.00% 100,201
2015-02-09 2015-02-05 83.820 1,186 +0 0.00% 99,410
2015-02-06 2015-02-04 83.725 1,186 +0 0.00% 99,298
2015-02-05 2015-02-03 83.725 1,186 +0 0.00% 99,298
2015-02-04 2015-02-02 84.487 1,186 +0 0.00% 100,201
2015-02-03 2015-01-30 85.534 1,186 +0 0.00% 101,444
2015-02-02 2015-01-29 82.867 1,186 +0 0.00% 98,281
2015-01-30 2015-01-28 84.106 1,186 +0 0.00% 99,749
2015-01-29 2015-01-27 82.963 1,186 +0 0.00% 98,394
2015-01-28 2015-01-26 84.772 1,186 +0 0.00% 100,540
2015-01-27 2015-01-23 85.725 1,186 +0 0.00% 101,670
2015-01-26 2015-01-22 83.344 1,186 +0 0.00% 98,846
2015-01-23 2015-01-21 83.439 1,186 +0 0.00% 98,959
2015-01-22 2015-01-20 81.629 1,186 +0 0.00% 96,812
2015-01-21 2015-01-19 81.915 1,186 +0 0.00% 97,151
2015-01-20 2015-01-16 81.534 1,186 +0 0.00% 96,699
2015-01-19 2015-01-15 82.391 1,186 +0 0.00% 97,716
2015-01-16 2015-01-14 82.677 1,186 +0 0.00% 98,055
2015-01-15 2015-01-13 83.058 1,186 +0 0.00% 98,507
2015-01-14 2015-01-12 83.534 1,186 +0 0.00% 99,072
2015-01-13 2015-01-09 84.677 1,186 +0 0.00% 100,427
2015-01-12 2015-01-08 85.249 1,186 +0 0.00% 101,105
2015-01-09 2015-01-07 85.534 1,186 +0 0.00% 101,444
2015-01-08 2015-01-06 86.487 1,186 +0 0.00% 102,574
2015-01-07 2015-01-05 87.058 1,186 +0 0.00% 103,251
2015-01-06 2015-01-02 85.058 1,186 +0 0.00% 100,879
2015-01-05 2014-12-31 86.201 1,186 +0 0.00% 102,235
2015-01-02 2014-12-29 86.106 1,186 +0 0.00% 102,122
2014-12-30 2014-12-24 84.868 1,186 +0 0.00% 100,653
2014-12-29 2014-12-22 85.249 1,186 +0 0.00% 101,105
2014-12-23 2014-12-19 84.963 1,186 +0 0.00% 100,766
2014-12-22 2014-12-18 81.915 1,186 +0 0.00% 97,151
2014-12-19 2014-12-17 82.677 1,186 +0 0.00% 98,055
2014-12-18 2014-12-16 83.820 1,186 +0 0.00% 99,410
2014-12-17 2014-12-15 85.725 1,186 +0 0.00% 101,670
2014-12-16 2014-12-12 86.296 1,186 +0 0.00% 102,348
2014-12-15 2014-12-11 85.344 1,186 +0 0.00% 101,218
2014-12-12 2014-12-10 85.820 1,186 +0 0.00% 101,783
2014-12-11 2014-12-09 86.868 1,186 +0 0.00% 103,025
2014-12-10 2014-12-08 88.582 1,186 +0 0.00% 105,059
2014-12-09 2014-12-05 89.249 1,186 +0 0.00% 105,850
2014-12-08 2014-12-04 90.583 1,186 +0 0.00% 107,431
2014-12-05 2014-12-03 89.440 1,186 +0 0.00% 106,076
2014-12-04 2014-12-02 90.106 1,186 +0 0.00% 106,866
2014-12-03 2014-12-01 90.773 1,186 +0 0.00% 107,657
2014-12-02 2014-11-28 91.154 1,186 +0 0.00% 108,109
2014-12-01 2014-11-27 90.106 1,186 +0 0.00% 106,866
2014-11-28 2014-11-26 90.678 1,186 +0 0.00% 107,544
2014-11-27 2014-11-25 91.059 1,186 +0 0.00% 107,996
2014-11-26 2014-11-24 93.440 1,186 +0 0.00% 110,820
2014-11-25 2014-11-21 91.630 1,186 +0 0.00% 108,674
2014-11-24 2014-11-20 90.392 1,186 +0 0.00% 107,205
2014-11-21 2014-11-19 92.107 1,186 +0 0.00% 109,239
2014-11-20 2014-11-18 93.250 1,186 +0 0.00% 110,594
2014-11-19 2014-11-17 95.821 1,186 +0 0.00% 113,644
2014-11-18 2014-11-14 95.440 1,186 +0 0.00% 113,192
2014-11-17 2014-11-13 94.869 1,186 +0 0.00% 112,515
2014-11-14 2014-11-12 95.250 1,186 +0 0.00% 112,966
2014-11-13 2014-11-11 94.964 1,186 +0 0.00% 112,628
2014-11-12 2014-11-10 94.297 1,186 +0 0.00% 111,837
2014-11-11 2014-11-07 93.821 1,186 +0 0.00% 111,272
2014-11-10 2014-11-06 95.440 1,186 +0 0.00% 113,192
2014-11-07 2014-11-05 94.583 1,186 +0 0.00% 112,176
2014-11-06 2014-11-04 92.297 1,186 +0 0.00% 109,465
2014-11-05 2014-11-03 92.297 1,186 +0 0.00% 109,465
2014-11-04 2014-10-31 92.011 1,186 +0 0.00% 109,126
2014-11-03 2014-10-30 90.868 1,186 +0 0.00% 107,770
2014-10-31 2014-10-29 90.773 1,186 +0 0.00% 107,657
2014-10-30 2014-10-28 89.630 1,186 +0 0.00% 106,301
2014-10-29 2014-10-27 88.392 1,186 +0 0.00% 104,833
2014-10-28 2014-10-24 89.440 1,186 +0 0.00% 106,076
2014-10-27 2014-10-23 89.059 1,186 +0 0.00% 105,624
2014-10-24 2014-10-22 89.630 1,186 +0 0.00% 106,301
2014-10-23 2014-10-21 88.011 1,186 +0 0.00% 104,381
2014-10-22 2014-10-20 88.201 1,186 +0 0.00% 104,607
2014-10-21 2014-10-17 88.963 1,186 +0 0.00% 105,511
2014-10-20 2014-10-16 90.106 1,186 +0 0.00% 106,866
2014-10-17 2014-10-15 90.583 1,186 +0 0.00% 107,431
2014-10-16 2014-10-14 89.821 1,186 +0 0.00% 106,527
2014-10-15 2014-10-13 90.678 1,186 +0 0.00% 107,544
2014-10-14 2014-10-10 88.297 1,186 +0 0.00% 104,720
2014-10-13 2014-10-09 92.202 1,186 +0 0.00% 109,352
2014-10-10 2014-10-08 91.440 1,186 +0 0.00% 108,448
2014-10-09 2014-10-07 92.011 1,186 +0 0.00% 109,126
2014-10-08 2014-10-06 91.535 1,186 +0 0.00% 108,561
2014-10-07 2014-10-03 90.583 1,186 +0 0.00% 107,431
2014-10-06 2014-09-30 89.916 1,186 +0 0.00% 106,640
2014-10-03 2014-09-29 92.297 1,186 +0 0.00% 109,465
2014-09-30 2014-09-26 96.583 1,186 +0 0.00% 114,548
2014-09-29 2014-09-25 98.107 1,186 +0 0.00% 116,355
2014-09-26 2014-09-24 96.298 1,186 +0 0.00% 114,209
2014-09-25 2014-09-23 92.583 1,186 +0 0.00% 109,803
2014-09-24 2014-09-22 94.488 1,186 +0 0.00% 112,063
2014-09-23 2014-09-19 93.250 1,186 +0 0.00% 110,594
2014-09-22 2014-09-18 92.678 1,186 +0 0.00% 109,916
2014-09-19 2014-09-17 92.869 1,186 +0 0.00% 110,142
2014-09-18 2014-09-16 91.154 1,186 +0 0.00% 108,109
2014-09-17 2014-09-15 92.583 1,186 +0 0.00% 109,803
2014-09-16 2014-09-12 93.154 1,186 +0 0.00% 110,481
2014-09-15 2014-09-11 94.012 1,186 +0 0.00% 111,498
2014-09-12 2014-09-10 94.206 1,186 +0 0.00% 111,728
2014-09-11 2014-09-08 95.452 1,186 +7 0.00% 113,206
2014-09-10 2014-09-05 94.972 1,179 +0 0.00% 111,972
2014-09-08 2014-09-04 93.822 1,179 +0 0.00% 110,617
2014-09-05 2014-09-03 91.810 1,179 +0 0.00% 108,244
2014-09-04 2014-09-02 91.810 1,179 +0 0.00% 108,244
2014-09-03 2014-09-01 87.306 1,179 +0 0.00% 102,933
2014-09-02 2014-08-29 87.210 1,179 +0 0.00% 102,820
2014-09-01 2014-08-28 83.568 1,179 +0 0.00% 98,527
2014-08-29 2014-08-27 83.281 1,179 +0 0.00% 98,188
2014-08-28 2014-08-26 80.981 1,179 +0 0.00% 95,476
2014-08-27 2014-08-25 80.981 1,179 +0 0.00% 95,476
2014-08-26 2014-08-22 80.597 1,179 +0 0.00% 95,024
2014-08-25 2014-08-21 81.651 1,179 +0 0.00% 96,267
2014-08-22 2014-08-20 81.843 1,179 +0 0.00% 96,493
2014-08-21 2014-08-19 82.322 1,179 +0 0.00% 97,058
2014-08-20 2014-08-18 82.610 1,179 +0 0.00% 97,397
2014-08-19 2014-08-15 83.089 1,179 +0 0.00% 97,962
2014-08-18 2014-08-14 83.185 1,179 +0 0.00% 98,075
2014-08-15 2014-08-13 82.706 1,179 +0 0.00% 97,510
2014-08-14 2014-08-12 82.418 1,179 +0 0.00% 97,171
2014-08-13 2014-08-11 83.281 1,179 +0 0.00% 98,188
2014-08-12 2014-08-08 83.089 1,179 +0 0.00% 97,962
2014-08-11 2014-08-07 83.568 1,179 +0 0.00% 98,527
2014-08-08 2014-08-06 83.376 1,179 +0 0.00% 98,301
2014-08-07 2014-08-05 83.185 1,179 +0 0.00% 98,075
2014-08-06 2014-08-04 81.556 1,179 +0 0.00% 96,154
2014-08-05 2014-08-01 82.801 1,179 +0 0.00% 97,623
2014-08-04 2014-07-31 84.526 1,179 +0 0.00% 99,657
2014-08-01 2014-07-30 84.718 1,179 +0 0.00% 99,883
2014-07-31 2014-07-29 85.389 1,179 +0 0.00% 100,674
2014-07-30 2014-07-28 84.047 1,179 +0 0.00% 99,092
2014-07-29 2014-07-25 84.622 1,179 +0 0.00% 99,770
2014-07-28 2014-07-24 84.622 1,179 +0 0.00% 99,770
2014-07-25 2014-07-23 84.526 1,179 +0 0.00% 99,657
2014-07-24 2014-07-22 83.185 1,179 +0 0.00% 98,075
2014-07-23 2014-07-21 82.226 1,179 +0 0.00% 96,945
2014-07-22 2014-07-18 82.035 1,179 +0 0.00% 96,719
2014-07-21 2014-07-17 82.514 1,179 +0 0.00% 97,284
2014-07-18 2014-07-16 82.514 1,179 +0 0.00% 97,284
2014-07-17 2014-07-15 83.568 1,179 +0 0.00% 98,527
2014-07-16 2014-07-14 82.418 1,179 +0 0.00% 97,171
2014-07-15 2014-07-11 82.897 1,179 +0 0.00% 97,736
2014-07-14 2014-07-10 83.089 1,179 +0 0.00% 97,962
2014-07-11 2014-07-09 82.322 1,179 +0 0.00% 97,058
2014-07-10 2014-07-08 82.706 1,179 +0 0.00% 97,510
2014-07-09 2014-07-07 80.406 1,179 +0 0.00% 94,798
2014-07-08 2014-07-04 79.351 1,179 +0 0.00% 93,555
2014-07-07 2014-07-03 79.351 1,179 +0 0.00% 93,555
2014-07-04 2014-07-02 79.351 1,179 +0 0.00% 93,555
2014-07-03 2014-06-30 78.585 1,179 +0 0.00% 92,651
2014-07-02 2014-06-27 79.351 1,179 +0 0.00% 93,555
2014-06-30 2014-06-26 79.447 1,179 +0 0.00% 93,668
2014-06-27 2014-06-25 78.393 1,179 +0 0.00% 92,425
2014-06-26 2014-06-24 79.255 1,179 +0 0.00% 93,442
2014-06-25 2014-06-23 80.406 1,179 +0 0.00% 94,798
2014-06-24 2014-06-20 81.556 1,179 +0 0.00% 96,154
2014-06-23 2014-06-19 79.735 1,179 +0 0.00% 94,007
2014-06-20 2014-06-18 80.022 1,179 +0 0.00% 94,346
2014-06-19 2014-06-17 79.543 1,179 +0 0.00% 93,781
2014-06-18 2014-06-16 80.118 1,179 +0 0.00% 94,459
2014-06-17 2014-06-13 81.460 1,179 +0 0.00% 96,041
2014-06-16 2014-06-12 81.747 1,179 +0 0.00% 96,380
2014-06-13 2014-06-11 80.981 1,179 +0 0.00% 95,476
2014-06-12 2014-06-10 82.801 1,179 +0 0.00% 97,623
2014-06-11 2014-06-09 83.760 1,179 +0 0.00% 98,753
2014-06-10 2014-06-06 84.718 1,179 -1,044 0.00% 99,883
2014-06-03 2014-05-29 80.349 2,223 +49 0.00% 178,615
2014-04-30 2014-04-28 68.786 2,174 +133 0.00% 149,541
2014-04-08 2014-04-04 70.550 2,041 +1,020 0.00% 143,993
2014-04-01 2014-03-28 73.793 1,021 +43 0.00% 75,343
2013-09-12 2013-09-10 78.219 978 +8 0.00% 76,498
2013-05-30 2013-05-28 80.038 970 +23 0.00% 77,637
2012-10-18 2012-10-16 61.243 947 -568 0.00% 57,997
2012-09-18 2012-09-14 56.386 1,515 +568 0.00% 85,424
2012-09-13 2012-09-11 55.845 947 +10 0.00% 52,885
2012-05-29 2012-05-25 54.064 937 +31 0.00% 50,658
2011-09-08 2011-09-06 65.735 906 +8 0.00% 59,555
2011-07-20 2011-07-18 83.561 898 +898 0.00% 75,038
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top