History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 76,139 | +0 | 0.02% | 2,616,136 |
| 2025-10-13 | 2025-10-09 | 34.860 | 76,139 | +0 | 0.02% | 2,654,206 |
| 2025-10-10 | 2025-10-08 | 33.580 | 76,139 | +0 | 0.02% | 2,556,748 |
| 2025-10-09 | 2025-10-06 | 33.600 | 76,139 | +0 | 0.02% | 2,558,270 |
| 2025-10-08 | 2025-10-03 | 33.700 | 76,139 | +0 | 0.02% | 2,565,884 |
| 2025-10-06 | 2025-10-02 | 34.000 | 76,139 | +0 | 0.02% | 2,588,726 |
| 2025-10-03 | 2025-09-30 | 33.980 | 76,139 | +0 | 0.02% | 2,587,203 |
| 2025-10-02 | 2025-09-29 | 33.380 | 76,139 | +0 | 0.02% | 2,541,520 |
| 2025-09-30 | 2025-09-26 | 33.300 | 76,139 | +0 | 0.02% | 2,535,429 |
| 2025-09-29 | 2025-09-25 | 33.180 | 76,139 | +0 | 0.02% | 2,526,292 |
| 2025-09-26 | 2025-09-24 | 34.200 | 76,139 | +0 | 0.02% | 2,603,954 |
| 2025-09-25 | 2025-09-23 | 34.340 | 76,139 | +0 | 0.02% | 2,614,613 |
| 2025-09-24 | 2025-09-22 | 33.700 | 76,139 | +0 | 0.02% | 2,565,884 |
| 2025-09-23 | 2025-09-19 | 33.740 | 76,139 | +0 | 0.02% | 2,568,930 |
| 2025-09-22 | 2025-09-18 | 33.560 | 76,139 | +0 | 0.02% | 2,555,225 |
| 2025-09-19 | 2025-09-17 | 33.760 | 76,139 | +0 | 0.02% | 2,570,453 |
| 2025-09-18 | 2025-09-16 | 33.820 | 76,139 | +0 | 0.02% | 2,575,021 |
| 2025-09-17 | 2025-09-15 | 34.260 | 76,139 | +0 | 0.02% | 2,608,522 |
| 2025-09-16 | 2025-09-12 | 34.680 | 76,139 | +0 | 0.02% | 2,640,501 |
| 2025-09-15 | 2025-09-11 | 34.500 | 76,139 | +0 | 0.02% | 2,626,796 |
| 2025-09-12 | 2025-09-10 | 34.780 | 76,139 | +0 | 0.02% | 2,648,114 |
| 2025-09-11 | 2025-09-09 | 33.940 | 76,139 | +0 | 0.02% | 2,584,158 |
| 2025-09-10 | 2025-09-08 | 33.740 | 76,139 | +0 | 0.02% | 2,568,930 |
| 2025-09-09 | 2025-09-05 | 33.340 | 76,139 | +0 | 0.02% | 2,538,474 |
| 2025-09-08 | 2025-09-04 | 33.220 | 76,139 | +0 | 0.02% | 2,529,338 |
| 2025-09-05 | 2025-09-03 | 36.100 | 76,139 | +0 | 0.02% | 2,748,609 |
| 2025-09-04 | 2025-09-02 | 36.203 | 76,139 | +2,531 | 0.02% | 2,756,485 |
| 2025-09-03 | 2025-09-01 | 36.472 | 73,608 | +0 | 0.02% | 2,684,650 |
| 2025-09-02 | 2025-08-29 | 36.617 | 73,608 | +0 | 0.02% | 2,695,309 |
| 2025-09-01 | 2025-08-28 | 37.238 | 73,608 | +0 | 0.02% | 2,740,993 |
| 2025-08-29 | 2025-08-27 | 37.155 | 73,608 | +0 | 0.02% | 2,734,902 |
| 2025-08-28 | 2025-08-26 | 37.714 | 73,608 | +0 | 0.02% | 2,776,016 |
| 2025-08-27 | 2025-08-25 | 37.796 | 73,608 | +0 | 0.02% | 2,782,108 |
| 2025-08-26 | 2025-08-22 | 37.341 | 73,608 | +0 | 0.02% | 2,748,606 |
| 2025-08-25 | 2025-08-21 | 35.893 | 73,608 | +0 | 0.02% | 2,642,012 |
| 2025-08-22 | 2025-08-20 | 33.617 | 73,608 | +0 | 0.02% | 2,474,507 |
| 2025-08-21 | 2025-08-19 | 30.804 | 73,608 | +0 | 0.02% | 2,267,410 |
| 2025-08-20 | 2025-08-18 | 30.762 | 73,608 | +0 | 0.02% | 2,264,364 |
| 2025-08-19 | 2025-08-15 | 30.969 | 73,608 | +0 | 0.02% | 2,279,592 |
| 2025-08-18 | 2025-08-14 | 31.114 | 73,608 | +0 | 0.02% | 2,290,252 |
| 2025-08-15 | 2025-08-13 | 30.969 | 73,608 | +0 | 0.02% | 2,279,592 |
| 2025-08-14 | 2025-08-12 | 30.969 | 73,608 | +0 | 0.02% | 2,279,592 |
| 2025-08-13 | 2025-08-11 | 30.535 | 73,608 | +0 | 0.02% | 2,247,614 |
| 2025-08-12 | 2025-08-08 | 30.307 | 73,608 | +0 | 0.02% | 2,230,863 |
| 2025-08-11 | 2025-08-07 | 30.473 | 73,608 | +0 | 0.02% | 2,243,046 |
| 2025-08-08 | 2025-08-06 | 30.328 | 73,608 | +0 | 0.02% | 2,232,386 |
| 2025-08-07 | 2025-08-05 | 30.514 | 73,608 | +0 | 0.02% | 2,246,091 |
| 2025-08-06 | 2025-08-04 | 30.059 | 73,608 | +0 | 0.02% | 2,212,590 |
| 2025-08-05 | 2025-08-01 | 30.049 | 73,608 | +0 | 0.02% | 2,211,829 |
| 2025-08-04 | 2025-07-31 | 30.204 | 73,608 | +0 | 0.02% | 2,223,250 |
| 2025-08-01 | 2025-07-30 | 30.773 | 73,608 | +0 | 0.02% | 2,265,126 |
| 2025-07-31 | 2025-07-29 | 31.031 | 73,608 | +0 | 0.02% | 2,284,161 |
| 2025-07-30 | 2025-07-28 | 31.135 | 73,608 | +0 | 0.02% | 2,291,774 |
| 2025-07-29 | 2025-07-25 | 30.876 | 73,608 | +0 | 0.02% | 2,272,740 |
| 2025-07-28 | 2025-07-24 | 31.393 | 73,608 | +0 | 0.02% | 2,310,809 |
| 2025-07-25 | 2025-07-23 | 31.445 | 73,608 | +0 | 0.02% | 2,314,616 |
| 2025-07-24 | 2025-07-22 | 31.704 | 73,608 | +0 | 0.02% | 2,333,651 |
| 2025-07-23 | 2025-07-21 | 31.807 | 73,608 | +0 | 0.02% | 2,341,265 |
| 2025-07-22 | 2025-07-18 | 31.187 | 73,608 | +0 | 0.02% | 2,295,581 |
| 2025-07-21 | 2025-07-17 | 30.721 | 73,608 | +0 | 0.02% | 2,261,319 |
| 2025-07-18 | 2025-07-16 | 30.876 | 73,608 | +0 | 0.02% | 2,272,740 |
| 2025-07-17 | 2025-07-15 | 31.187 | 73,608 | +0 | 0.02% | 2,295,581 |
| 2025-07-16 | 2025-07-14 | 31.342 | 73,608 | +0 | 0.02% | 2,307,002 |
| 2025-07-15 | 2025-07-11 | 31.135 | 73,608 | +0 | 0.02% | 2,291,774 |
| 2025-07-14 | 2025-07-10 | 31.497 | 73,608 | +0 | 0.02% | 2,318,423 |
| 2025-07-11 | 2025-07-09 | 30.928 | 73,608 | +0 | 0.02% | 2,276,547 |
| 2025-07-10 | 2025-07-08 | 30.928 | 73,608 | +0 | 0.02% | 2,276,547 |
| 2025-07-09 | 2025-07-07 | 30.825 | 73,608 | +0 | 0.02% | 2,268,933 |
| 2025-07-08 | 2025-07-04 | 30.928 | 73,608 | +0 | 0.02% | 2,276,547 |
| 2025-07-07 | 2025-07-03 | 31.135 | 73,608 | +0 | 0.02% | 2,291,774 |
| 2025-07-04 | 2025-07-02 | 31.393 | 73,608 | +0 | 0.02% | 2,310,809 |
| 2025-07-03 | 2025-06-30 | 30.773 | 73,608 | +0 | 0.02% | 2,265,126 |
| 2025-07-02 | 2025-06-27 | 31.135 | 73,608 | +0 | 0.02% | 2,291,774 |
| 2025-06-30 | 2025-06-26 | 31.342 | 73,608 | +0 | 0.02% | 2,307,002 |
| 2025-06-27 | 2025-06-25 | 30.980 | 73,608 | +0 | 0.02% | 2,280,354 |
| 2025-06-26 | 2025-06-24 | 30.721 | 73,608 | +0 | 0.02% | 2,261,319 |
| 2025-06-25 | 2025-06-23 | 29.894 | 73,608 | +0 | 0.02% | 2,200,408 |
| 2025-06-24 | 2025-06-20 | 29.894 | 73,608 | +0 | 0.02% | 2,200,408 |
| 2025-06-23 | 2025-06-19 | 29.325 | 73,608 | +0 | 0.02% | 2,158,532 |
| 2025-06-20 | 2025-06-18 | 29.894 | 73,608 | +0 | 0.02% | 2,200,408 |
| 2025-06-19 | 2025-06-17 | 30.204 | 73,608 | +0 | 0.02% | 2,223,250 |
| 2025-06-18 | 2025-06-16 | 30.256 | 73,608 | +0 | 0.02% | 2,227,057 |
| 2025-06-17 | 2025-06-13 | 30.359 | 73,608 | +0 | 0.02% | 2,234,670 |
| 2025-06-16 | 2025-06-12 | 30.359 | 73,608 | +0 | 0.02% | 2,234,670 |
| 2025-06-13 | 2025-06-11 | 30.049 | 73,608 | +0 | 0.02% | 2,211,829 |
| 2025-06-12 | 2025-06-10 | 29.532 | 73,608 | +0 | 0.02% | 2,173,759 |
| 2025-06-11 | 2025-06-09 | 29.170 | 73,608 | +0 | 0.02% | 2,147,111 |
| 2025-06-10 | 2025-06-06 | 29.273 | 73,608 | +0 | 0.02% | 2,154,725 |
| 2025-06-09 | 2025-06-05 | 29.480 | 73,608 | +0 | 0.02% | 2,169,952 |
| 2025-06-06 | 2025-06-04 | 29.170 | 73,608 | +0 | 0.02% | 2,147,111 |
| 2025-06-05 | 2025-06-03 | 31.786 | 73,608 | +0 | 0.02% | 2,339,678 |
| 2025-06-04 | 2025-06-02 | 31.355 | 73,608 | +2,944 | 0.02% | 2,307,954 |
| 2025-06-03 | 2025-05-30 | 31.624 | 70,664 | +0 | 0.02% | 2,234,680 |
| 2025-06-02 | 2025-05-29 | 31.570 | 70,664 | +0 | 0.02% | 2,230,874 |
| 2025-05-30 | 2025-05-28 | 31.516 | 70,664 | +0 | 0.02% | 2,227,067 |
| 2025-05-29 | 2025-05-27 | 31.139 | 70,664 | +0 | 0.02% | 2,200,418 |
| 2025-05-28 | 2025-05-26 | 31.193 | 70,664 | +0 | 0.02% | 2,204,225 |
| 2025-05-27 | 2025-05-23 | 31.139 | 70,664 | +0 | 0.02% | 2,200,418 |
| 2025-05-26 | 2025-05-22 | 31.193 | 70,664 | +0 | 0.02% | 2,204,225 |
| 2025-05-23 | 2025-05-21 | 31.462 | 70,664 | +0 | 0.02% | 2,223,260 |
| 2025-05-22 | 2025-05-20 | 31.516 | 70,664 | +0 | 0.02% | 2,227,067 |
| 2025-05-21 | 2025-05-19 | 31.139 | 70,664 | +0 | 0.02% | 2,200,418 |
| 2025-05-20 | 2025-05-16 | 31.193 | 70,664 | +0 | 0.02% | 2,204,225 |
| 2025-05-19 | 2025-05-15 | 31.516 | 70,664 | +0 | 0.02% | 2,227,067 |
| 2025-05-16 | 2025-05-14 | 31.786 | 70,664 | +0 | 0.02% | 2,246,101 |
| 2025-05-15 | 2025-05-13 | 31.031 | 70,664 | +0 | 0.02% | 2,192,804 |
| 2025-05-14 | 2025-05-12 | 30.816 | 70,664 | +0 | 0.02% | 2,177,576 |
| 2025-05-13 | 2025-05-09 | 30.385 | 70,664 | +0 | 0.02% | 2,147,121 |
| 2025-05-12 | 2025-05-08 | 30.600 | 70,664 | +0 | 0.02% | 2,162,348 |
| 2025-05-09 | 2025-05-07 | 30.547 | 70,664 | +0 | 0.02% | 2,158,541 |
| 2025-05-08 | 2025-05-06 | 30.223 | 70,664 | +0 | 0.02% | 2,135,700 |
| 2025-05-07 | 2025-05-02 | 30.439 | 70,664 | +0 | 0.02% | 2,150,928 |
| 2025-05-06 | 2025-04-30 | 30.493 | 70,664 | +0 | 0.02% | 2,154,735 |
| 2025-05-02 | 2025-04-29 | 30.116 | 70,664 | +0 | 0.02% | 2,128,086 |
| 2025-04-30 | 2025-04-28 | 29.792 | 70,664 | +0 | 0.02% | 2,105,244 |
| 2025-04-29 | 2025-04-25 | 29.469 | 70,664 | +0 | 0.02% | 2,082,402 |
| 2025-04-28 | 2025-04-24 | 29.092 | 70,664 | +0 | 0.02% | 2,055,754 |
| 2025-04-25 | 2025-04-23 | 29.146 | 70,664 | +0 | 0.02% | 2,059,561 |
| 2025-04-24 | 2025-04-22 | 28.984 | 70,664 | +0 | 0.02% | 2,048,140 |
| 2025-04-23 | 2025-04-17 | 28.392 | 70,664 | +0 | 0.02% | 2,006,263 |
| 2025-04-22 | 2025-04-16 | 28.176 | 70,664 | +0 | 0.02% | 1,991,036 |
| 2025-04-17 | 2025-04-15 | 28.392 | 70,664 | +0 | 0.02% | 2,006,263 |
| 2025-04-16 | 2025-04-14 | 28.176 | 70,664 | +0 | 0.02% | 1,991,036 |
| 2025-04-15 | 2025-04-11 | 27.530 | 70,664 | +0 | 0.02% | 1,945,352 |
| 2025-04-14 | 2025-04-10 | 27.422 | 70,664 | +0 | 0.02% | 1,937,738 |
| 2025-04-11 | 2025-04-09 | 27.045 | 70,664 | +0 | 0.02% | 1,911,090 |
| 2025-04-10 | 2025-04-08 | 27.422 | 70,664 | +0 | 0.02% | 1,937,738 |
| 2025-04-09 | 2025-04-07 | 27.152 | 70,664 | +0 | 0.02% | 1,918,704 |
| 2025-04-08 | 2025-04-03 | 30.924 | 70,664 | +0 | 0.02% | 2,185,190 |
| 2025-04-07 | 2025-04-02 | 30.816 | 70,664 | +0 | 0.02% | 2,177,576 |
| 2025-04-03 | 2025-04-01 | 31.031 | 70,664 | +0 | 0.02% | 2,192,804 |
| 2025-04-02 | 2025-03-31 | 31.301 | 70,664 | +0 | 0.02% | 2,211,839 |
| 2025-04-01 | 2025-03-28 | 37.604 | 70,664 | +0 | 0.02% | 2,657,252 |
| 2025-03-31 | 2025-03-27 | 36.796 | 70,664 | +0 | 0.02% | 2,600,148 |
| 2025-03-28 | 2025-03-26 | 36.365 | 70,664 | +0 | 0.02% | 2,569,692 |
| 2025-03-27 | 2025-03-25 | 36.042 | 70,664 | +0 | 0.02% | 2,546,851 |
| 2025-03-26 | 2025-03-24 | 36.419 | 70,664 | +0 | 0.02% | 2,573,499 |
| 2025-03-25 | 2025-03-21 | 36.904 | 70,664 | +0 | 0.02% | 2,607,762 |
| 2025-03-24 | 2025-03-20 | 36.634 | 70,664 | +0 | 0.02% | 2,588,727 |
| 2025-03-21 | 2025-03-19 | 36.742 | 70,664 | +0 | 0.02% | 2,596,341 |
| 2025-03-20 | 2025-03-18 | 36.149 | 70,664 | +0 | 0.02% | 2,554,464 |
| 2025-03-19 | 2025-03-17 | 35.234 | 70,664 | +0 | 0.02% | 2,489,746 |
| 2025-03-18 | 2025-03-14 | 34.156 | 70,664 | +0 | 0.02% | 2,413,607 |
| 2025-03-17 | 2025-03-13 | 33.510 | 70,664 | +0 | 0.02% | 2,367,924 |
| 2025-03-14 | 2025-03-12 | 33.725 | 70,664 | +0 | 0.02% | 2,383,152 |
| 2025-03-13 | 2025-03-11 | 34.102 | 70,664 | +0 | 0.02% | 2,409,800 |
| 2025-03-12 | 2025-03-10 | 34.210 | 70,664 | +0 | 0.02% | 2,417,414 |
| 2025-03-11 | 2025-03-07 | 34.264 | 70,664 | +0 | 0.02% | 2,421,221 |
| 2025-03-10 | 2025-03-06 | 34.479 | 70,664 | +0 | 0.02% | 2,436,449 |
| 2025-03-07 | 2025-03-05 | 33.833 | 70,664 | +0 | 0.02% | 2,390,766 |
| 2025-03-06 | 2025-03-04 | 33.402 | 70,664 | +0 | 0.02% | 2,360,310 |
| 2025-03-05 | 2025-03-03 | 32.378 | 70,664 | +0 | 0.02% | 2,287,978 |
| 2025-03-04 | 2025-02-28 | 32.540 | 70,664 | +0 | 0.02% | 2,299,399 |
| 2025-03-03 | 2025-02-27 | 32.324 | 70,664 | +0 | 0.02% | 2,284,171 |
| 2025-02-28 | 2025-02-26 | 32.217 | 70,664 | +0 | 0.02% | 2,276,557 |
| 2025-02-27 | 2025-02-25 | 32.001 | 70,664 | +0 | 0.02% | 2,261,329 |
| 2025-02-26 | 2025-02-24 | 32.109 | 70,664 | +0 | 0.02% | 2,268,943 |
| 2025-02-25 | 2025-02-21 | 32.378 | 70,664 | +2,970 | 0.02% | 2,287,978 |
| 2024-10-22 | 2024-10-18 | 28.122 | 67,694 | +2,227 | 0.02% | 1,903,706 |
| 2024-10-07 | 2024-10-03 | 26.937 | 65,467 | -1,485 | 0.02% | 1,763,484 |
| 2024-09-11 | 2024-09-09 | 26.187 | 66,952 | +2,627 | 0.02% | 1,753,239 |
| 2024-08-30 | 2024-08-28 | 23.719 | 64,325 | +357 | 0.02% | 1,525,741 |
| 2024-07-25 | 2024-07-23 | 22.878 | 63,968 | -1,070 | 0.02% | 1,463,470 |
| 2024-07-22 | 2024-07-18 | 23.551 | 65,038 | +480 | 0.02% | 1,531,712 |
| 2024-06-05 | 2024-06-03 | 28.239 | 64,558 | +4,564 | 0.02% | 1,823,039 |
| 2024-06-03 | 2024-05-30 | 27.877 | 59,994 | +663 | 0.02% | 1,672,437 |
| 2024-04-05 | 2024-04-02 | 23.653 | 59,331 | -8,287 | 0.02% | 1,403,356 |
| 2024-02-28 | 2024-02-26 | 19.815 | 67,618 | -663 | 0.03% | 1,339,879 |
| 2024-02-26 | 2024-02-22 | 20.153 | 68,281 | -33,145 | 0.03% | 1,376,088 |
| 2024-01-12 | 2024-01-10 | 18.778 | 101,426 | +662 | 0.04% | 1,904,535 |
| 2024-01-03 | 2023-12-29 | 19.309 | 100,764 | +13,259 | 0.04% | 1,945,608 |
| 2024-01-02 | 2023-12-28 | 19.309 | 87,505 | -4,972 | 0.03% | 1,689,596 |
| 2023-12-29 | 2023-12-27 | 18.633 | 92,477 | +19,887 | 0.03% | 1,723,102 |
| 2023-12-28 | 2023-12-22 | 18.440 | 72,590 | +1,989 | 0.03% | 1,338,536 |
| 2023-12-19 | 2023-12-15 | 18.488 | 70,601 | +9,944 | 0.03% | 1,305,268 |
| 2023-12-13 | 2023-12-11 | 18.560 | 60,657 | +21,545 | 0.02% | 1,125,816 |
| 2023-12-11 | 2023-12-07 | 18.850 | 39,112 | +14,915 | 0.01% | 737,261 |
| 2023-12-08 | 2023-12-06 | 19.405 | 24,197 | +5,635 | 0.01% | 469,545 |
| 2023-12-04 | 2023-11-30 | 19.429 | 18,562 | +663 | 0.01% | 360,646 |
| 2023-10-30 | 2023-10-26 | 21.119 | 17,899 | -8,618 | 0.01% | 378,004 |
| 2023-10-27 | 2023-10-25 | 20.853 | 26,517 | -8,618 | 0.01% | 552,966 |
| 2023-10-26 | 2023-10-24 | 20.974 | 35,135 | -8,286 | 0.01% | 736,919 |
| 2023-10-24 | 2023-10-19 | 21.215 | 43,421 | -8,950 | 0.02% | 921,189 |
| 2023-10-20 | 2023-10-18 | 21.698 | 52,371 | -8,286 | 0.02% | 1,136,346 |
| 2023-10-18 | 2023-10-16 | 21.481 | 60,657 | +331 | 0.02% | 1,302,960 |
| 2023-09-29 | 2023-09-27 | 19.719 | 60,326 | -331 | 0.02% | 1,189,561 |
| 2023-09-07 | 2023-09-05 | 21.487 | 60,657 | +1,245 | 0.02% | 1,303,358 |
| 2023-08-21 | 2023-08-17 | 21.660 | 59,412 | +1,623 | 0.02% | 1,286,855 |
| 2023-08-02 | 2023-07-31 | 23.705 | 57,789 | -1,623 | 0.02% | 1,369,893 |
| 2023-07-27 | 2023-07-25 | 23.138 | 59,412 | +8,441 | 0.02% | 1,374,694 |
| 2023-07-24 | 2023-07-20 | 23.015 | 50,971 | -3,247 | 0.02% | 1,173,104 |
| 2023-07-20 | 2023-07-18 | 23.582 | 54,218 | -3,246 | 0.02% | 1,278,562 |
| 2023-07-04 | 2023-06-30 | 24.124 | 57,464 | -16,233 | 0.02% | 1,386,261 |
| 2023-06-20 | 2023-06-16 | 24.518 | 73,697 | -8,116 | 0.03% | 1,806,922 |
| 2023-06-16 | 2023-06-14 | 24.395 | 81,813 | -1,624 | 0.03% | 1,995,832 |
| 2023-06-07 | 2023-06-05 | 25.875 | 83,437 | +3,383 | 0.03% | 2,158,955 |
| 2023-03-14 | 2023-03-10 | 27.031 | 80,054 | -6,230 | 0.03% | 2,163,939 |
| 2023-03-08 | 2023-03-06 | 27.866 | 86,284 | +3,426 | 0.03% | 2,404,362 |
| 2023-02-22 | 2023-02-20 | 28.636 | 82,858 | +7,788 | 0.03% | 2,372,734 |
| 2023-02-21 | 2023-02-17 | 28.187 | 75,070 | +4,672 | 0.03% | 2,115,976 |
| 2023-02-16 | 2023-02-14 | 28.251 | 70,398 | +52,954 | 0.03% | 1,988,808 |
| 2023-01-13 | 2023-01-11 | 25.811 | 17,444 | -1,557 | 0.01% | 450,248 |
| 2022-12-29 | 2022-12-23 | 22.832 | 19,001 | +623 | 0.01% | 433,828 |
| 2022-11-04 | 2022-11-02 | 19.930 | 18,378 | +311 | 0.01% | 366,269 |
| 2022-10-26 | 2022-10-24 | 20.675 | 18,067 | +623 | 0.01% | 373,527 |
| 2022-09-08 | 2022-09-06 | 26.826 | 17,444 | +285 | 0.01% | 467,954 |
| 2022-07-25 | 2022-07-21 | 26.761 | 17,159 | +612 | 0.01% | 459,189 |
| 2022-06-01 | 2022-05-30 | 31.739 | 16,547 | +520 | 0.01% | 525,182 |
| 2022-04-28 | 2022-04-26 | 30.930 | 16,027 | -14,246 | 0.01% | 495,718 |
| 2022-03-23 | 2022-03-21 | 33.221 | 30,273 | +1,187 | 0.01% | 1,005,709 |
| 2022-03-17 | 2022-03-15 | 30.795 | 29,086 | +4,452 | 0.01% | 895,716 |
| 2022-03-15 | 2022-03-11 | 32.615 | 24,634 | +7,123 | 0.01% | 803,434 |
| 2022-03-14 | 2022-03-10 | 33.019 | 17,511 | +1,484 | 0.01% | 578,199 |
| 2022-02-21 | 2022-02-17 | 36.321 | 16,027 | -491 | 0.01% | 582,118 |
| 2022-02-17 | 2022-02-15 | 36.254 | 16,518 | -2,375 | 0.01% | 598,839 |
| 2022-01-13 | 2022-01-11 | 33.289 | 18,893 | +1,484 | 0.01% | 628,924 |
| 2022-01-10 | 2022-01-06 | 32.480 | 17,409 | +891 | 0.01% | 565,446 |
| 2021-09-09 | 2021-09-07 | 34.487 | 16,518 | +219 | 0.01% | 569,657 |
| 2021-06-07 | 2021-06-03 | 37.961 | 16,299 | +406 | 0.01% | 618,727 |
| 2021-03-16 | 2021-03-12 | 37.821 | 15,893 | -571 | 0.01% | 601,089 |
| 2021-03-03 | 2021-03-01 | 35.650 | 16,464 | -856 | 0.01% | 586,938 |
| 2021-02-10 | 2021-02-08 | 32.148 | 17,320 | +856 | 0.01% | 556,800 |
| 2021-02-09 | 2021-02-05 | 30.747 | 16,464 | +857 | 0.01% | 506,219 |
| 2021-01-22 | 2021-01-20 | 33.128 | 15,607 | +383 | 0.01% | 517,034 |
| 2021-01-18 | 2021-01-14 | 32.918 | 15,224 | +571 | 0.01% | 501,147 |
| 2021-01-05 | 2020-12-31 | 30.607 | 14,653 | -285 | 0.01% | 448,484 |
| 2020-09-28 | 2020-09-24 | 27.427 | 14,938 | +1,428 | 0.01% | 409,708 |
| 2020-09-24 | 2020-09-22 | 28.366 | 13,510 | +1,427 | 0.01% | 383,221 |
| 2020-09-15 | 2020-09-11 | 29.696 | 12,083 | +1,428 | 0.01% | 358,822 |
| 2020-09-09 | 2020-09-07 | 30.919 | 10,655 | +132 | 0.00% | 329,442 |
| 2020-08-12 | 2020-08-10 | 30.848 | 10,523 | +467 | 0.00% | 324,614 |
| 2020-08-11 | 2020-08-07 | 31.132 | 10,056 | +846 | 0.00% | 313,061 |
| 2020-07-28 | 2020-07-24 | 31.274 | 9,210 | +1,128 | 0.00% | 288,030 |
| 2020-06-03 | 2020-06-01 | 33.584 | 8,082 | +368 | 0.00% | 271,426 |
| 2020-05-27 | 2020-05-25 | 31.949 | 7,714 | +446 | 0.00% | 246,458 |
| 2020-03-11 | 2020-03-09 | 37.894 | 7,268 | +269 | 0.00% | 275,410 |
| 2020-03-03 | 2020-02-28 | 40.717 | 6,999 | +539 | 0.00% | 284,978 |
| 2019-11-12 | 2019-11-08 | 45.398 | 6,460 | +1,884 | 0.00% | 293,271 |
| 2019-10-09 | 2019-10-04 | 44.135 | 4,576 | -1,077 | 0.00% | 201,961 |
| 2019-09-20 | 2019-09-18 | 44.729 | 5,653 | +1,077 | 0.00% | 252,854 |
| 2019-09-10 | 2019-09-06 | 44.569 | 4,576 | +60 | 0.00% | 203,950 |
| 2019-08-28 | 2019-08-26 | 44.419 | 4,516 | +797 | 0.00% | 200,596 |
| 2019-08-05 | 2019-08-01 | 53.077 | 3,719 | +797 | 0.00% | 197,393 |
| 2019-08-01 | 2019-07-30 | 53.529 | 2,922 | +797 | 0.00% | 156,410 |
| 2019-07-19 | 2019-07-17 | 55.486 | 2,125 | +531 | 0.00% | 117,908 |
| 2019-06-25 | 2019-06-21 | 57.142 | 1,594 | +531 | 0.00% | 91,085 |
| 2019-05-29 | 2019-05-27 | 58.885 | 1,063 | +30 | 0.00% | 62,594 |
| 2019-02-19 | 2019-02-15 | 65.083 | 1,033 | +517 | 0.00% | 67,231 |
| 2018-12-19 | 2018-12-17 | 62.526 | 516 | +516 | 0.00% | 32,264 |
| 2014-03-27 | 2014-03-25 | 72.464 | 0 | -391 | ||
| 2013-12-06 | 2013-12-04 | 91.475 | 391 | -384 | 0.00% | 35,767 |
| 2013-12-05 | 2013-12-03 | 90.453 | 775 | +384 | 0.00% | 70,101 |
| 2013-09-12 | 2013-09-10 | 78.219 | 391 | +3 | 0.00% | 30,583 |
| 2013-05-30 | 2013-05-28 | 80.038 | 388 | +9 | 0.00% | 31,055 |
| 2012-11-09 | 2012-11-07 | 63.988 | 379 | -277 | 0.00% | 24,252 |
| 2012-11-08 | 2012-11-06 | 63.883 | 656 | +277 | 0.00% | 41,907 |
| 2012-09-13 | 2012-09-11 | 55.845 | 379 | +4 | 0.00% | 21,165 |
| 2012-05-29 | 2012-05-25 | 54.064 | 375 | +12 | 0.00% | 20,274 |
| 2012-03-28 | 2012-03-26 | 61.566 | 363 | -407 | 0.00% | 22,349 |
| 2011-09-08 | 2011-09-06 | 65.735 | 770 | +7 | 0.00% | 50,616 |
| 2011-07-14 | 2011-07-12 | 84.564 | 763 | +359 | 0.00% | 64,522 |
| 2011-05-18 | 2011-05-16 | 105.530 | 404 | +7 | 0.00% | 42,634 |
| 2010-12-17 | 2010-12-15 | 123.005 | 397 | +44 | 0.00% | 48,833 |
| 2010-11-22 | 2010-11-18 | 144.043 | 353 | +16 | 0.00% | 50,847 |
| 2010-09-09 | 2010-09-07 | 123.541 | 337 | +1 | 0.00% | 41,633 |
| 2008-09-05 | 2008-09-03 | 115.906 | 336 | +5 | 0.00% | 38,945 |
| 2008-06-06 | 2008-06-04 | 167.966 | 331 | +3 | 0.00% | 55,597 |
| 2008-04-28 | 2008-04-24 | 137.815 | 328 | -4,096 | 0.00% | 45,203 |
| 2008-04-16 | 2008-04-14 | 132.078 | 4,424 | -327 | 0.00% | 584,313 |
| 2008-03-13 | 2008-03-11 | 123.411 | 4,751 | +4,096 | 0.00% | 586,326 |
| 2008-01-18 | 2008-01-16 | 154.050 | 655 | +327 | 0.00% | 100,903 |
| 2008-01-17 | 2008-01-15 | 165.891 | 328 | +328 | 0.00% | 54,412 |
| 2007-10-18 | 2007-10-16 | 160.642 | 0 | -4,096 | ||
| 2007-09-20 | 2007-09-18 | 147.753 | 4,096 | +49 | 0.00% | 605,195 |
| 2007-06-26 | 2007-06-22 | 162.083 | 4,047 | 0.00% | 655,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy