History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 4,174,000 +0 1.31% 143,418,640
2025-10-13 2025-10-09 34.860 4,174,000 +0 1.31% 145,505,640
2025-10-10 2025-10-08 33.580 4,174,000 +0 1.31% 140,162,920
2025-10-09 2025-10-06 33.600 4,174,000 +0 1.31% 140,246,400
2025-10-08 2025-10-03 33.700 4,174,000 +0 1.31% 140,663,800
2025-10-06 2025-10-02 34.000 4,174,000 +0 1.31% 141,916,000
2025-10-03 2025-09-30 33.980 4,174,000 -800 1.31% 141,832,520
2025-10-02 2025-09-29 33.380 4,174,800 -60,400 1.31% 139,354,824
2025-09-30 2025-09-26 33.300 4,235,200 -7,600 1.33% 141,032,160
2025-09-29 2025-09-25 33.180 4,242,800 +35,200 1.33% 140,776,104
2025-09-26 2025-09-24 34.200 4,207,600 +16,400 1.32% 143,899,920
2025-09-25 2025-09-23 34.340 4,191,200 -10,800 1.31% 143,925,808
2025-09-24 2025-09-22 33.700 4,202,000 -76,400 1.31% 141,607,400
2025-09-23 2025-09-19 33.740 4,278,400 -64,800 1.34% 144,353,216
2025-09-22 2025-09-18 33.560 4,343,200 -50,000 1.36% 145,757,792
2025-09-19 2025-09-17 33.760 4,393,200 -800 1.37% 148,314,432
2025-09-18 2025-09-16 33.820 4,394,000 +17,600 1.37% 148,605,080
2025-09-17 2025-09-15 34.260 4,376,400 +31,200 1.37% 149,935,464
2025-09-16 2025-09-12 34.680 4,345,200 +18,800 1.36% 150,691,536
2025-09-12 2025-09-10 34.780 4,326,400 +44,400 1.35% 150,472,192
2025-09-11 2025-09-09 33.940 4,282,000 +9,600 1.34% 145,331,080
2025-09-10 2025-09-08 33.740 4,272,400 +23,600 1.34% 144,150,776
2025-09-09 2025-09-05 33.340 4,248,800 +28,000 1.33% 141,654,992
2025-09-08 2025-09-04 33.220 4,220,800 +20,800 1.32% 140,214,976
2025-09-05 2025-09-03 36.100 4,200,000 -40,000 1.31% 151,619,502
2025-09-04 2025-09-02 36.203 4,240,000 +144,022 1.33% 153,502,075
2025-09-03 2025-09-01 36.472 4,095,978 -41,764 1.33% 149,389,568
2025-09-02 2025-08-29 36.617 4,137,742 -43,311 1.34% 151,511,996
2025-09-01 2025-08-28 37.238 4,181,053 -20,882 1.35% 155,692,798
2025-08-29 2025-08-27 37.155 4,201,935 -40,217 1.36% 156,122,683
2025-08-28 2025-08-26 37.714 4,242,152 -52,592 1.37% 159,986,464
2025-08-27 2025-08-25 37.796 4,294,744 -187,165 1.39% 162,325,285
2025-08-26 2025-08-22 37.341 4,481,909 +5,027 1.45% 167,359,583
2025-08-25 2025-08-21 35.893 4,476,882 -96,290 1.45% 160,688,750
2025-08-22 2025-08-20 33.617 4,573,172 -6,960 1.48% 153,738,007
2025-08-21 2025-08-19 30.804 4,580,132 +104,023 1.48% 141,085,713
2025-08-20 2025-08-18 30.762 4,476,109 +234,343 1.45% 137,696,204
2025-08-19 2025-08-15 30.969 4,241,766 -25,909 1.37% 131,364,752
2025-08-18 2025-08-14 31.114 4,267,675 -4,640 1.38% 132,785,153
2025-08-15 2025-08-13 30.969 4,272,315 -29,390 1.38% 132,310,835
2025-08-14 2025-08-12 30.969 4,301,705 -65,740 1.39% 133,221,024
2025-08-13 2025-08-11 30.535 4,367,445 +3,867 1.41% 133,359,558
2025-08-12 2025-08-08 30.307 4,363,578 +117,559 1.41% 132,248,487
2025-08-11 2025-08-07 30.473 4,246,019 +27,456 1.37% 129,388,305
2025-08-08 2025-08-06 30.328 4,218,563 +54,138 1.37% 127,940,739
2025-08-07 2025-08-05 30.514 4,164,425 +51,819 1.35% 127,074,207
2025-08-06 2025-08-04 30.059 4,112,606 -9,281 1.33% 123,621,231
2025-08-05 2025-08-01 30.049 4,121,887 +54,138 1.33% 123,857,573
2025-08-04 2025-07-31 30.204 4,067,749 +34,030 1.32% 122,861,934
2025-08-01 2025-07-30 30.773 4,033,719 +112,145 1.31% 124,128,915
2025-07-31 2025-07-29 31.031 3,921,574 -13,148 1.27% 121,691,997
2025-07-30 2025-07-28 31.135 3,934,722 +36,350 1.27% 122,506,998
2025-07-29 2025-07-25 30.876 3,898,372 +185,232 1.26% 120,367,146
2025-07-28 2025-07-24 31.393 3,713,140 +114,078 1.20% 116,568,275
2025-07-25 2025-07-23 31.445 3,599,062 +10,828 1.16% 113,173,113
2025-07-24 2025-07-22 31.704 3,588,234 +40,217 1.16% 113,760,524
2025-07-23 2025-07-21 31.807 3,548,017 -8,894 1.15% 112,852,494
2025-07-22 2025-07-18 31.187 3,556,911 +12,374 1.15% 110,927,867
2025-07-21 2025-07-17 30.721 3,544,537 +88,942 1.15% 108,892,085
2025-07-18 2025-07-16 30.876 3,455,595 +92,036 1.12% 106,695,848
2025-07-17 2025-07-15 31.187 3,363,559 +46,791 1.09% 104,897,881
2025-07-16 2025-07-14 31.342 3,316,768 +157,389 1.07% 103,953,250
2025-07-15 2025-07-11 31.135 3,159,379 +54,912 1.02% 98,366,806
2025-07-14 2025-07-10 31.497 3,104,467 +71,541 1.00% 97,781,049
2025-07-11 2025-07-09 30.928 3,032,926 +81,208 0.98% 93,802,271
2025-07-10 2025-07-08 30.928 2,951,718 +7,347 0.96% 91,290,671
2025-07-09 2025-07-07 30.825 2,944,371 +42,151 0.95% 90,758,883
2025-07-08 2025-07-04 30.928 2,902,220 +20,495 0.94% 89,759,798
2025-07-07 2025-07-03 31.135 2,881,725 +28,616 0.93% 89,722,089
2025-07-03 2025-06-30 30.773 2,853,109 -3,093 0.92% 87,798,214
2025-07-02 2025-06-27 31.135 2,856,202 -56,459 0.92% 88,927,434
2025-06-30 2025-06-26 31.342 2,912,661 +32,870 0.94% 91,287,837
2025-06-27 2025-06-25 30.980 2,879,791 +17,788 0.93% 89,215,055
2025-06-26 2025-06-24 30.721 2,862,003 -5,027 0.93% 87,923,888
2025-06-25 2025-06-23 29.894 2,867,030 -47,178 0.93% 85,705,843
2025-06-24 2025-06-20 29.894 2,914,208 -109,051 0.94% 87,116,163
2025-06-23 2025-06-19 29.325 3,023,259 +11,215 0.98% 88,656,129
2025-06-20 2025-06-18 29.894 3,012,044 +10,441 0.97% 90,040,833
2025-06-19 2025-06-17 30.204 3,001,603 -41,378 0.97% 90,660,154
2025-06-18 2025-06-16 30.256 3,042,981 -118,331 0.98% 92,067,311
2025-06-17 2025-06-13 30.359 3,161,312 +3,093 1.02% 95,974,490
2025-06-16 2025-06-12 30.359 3,158,219 +113,692 1.02% 95,880,590
2025-06-13 2025-06-11 30.049 3,044,527 +38,283 0.99% 91,484,246
2025-06-12 2025-06-10 29.532 3,006,244 +36,351 0.97% 88,779,090
2025-06-11 2025-06-09 29.170 2,969,893 +35,963 0.96% 86,630,388
2025-06-10 2025-06-06 29.273 2,933,930 +103,250 0.95% 85,884,844
2025-06-09 2025-06-05 29.480 2,830,680 +8,895 0.92% 83,448,010
2025-06-06 2025-06-04 29.170 2,821,785 +38,670 0.91% 82,310,147
2025-06-05 2025-06-03 31.786 2,783,115 -10,054 0.90% 88,463,126
2025-06-04 2025-06-02 31.355 2,793,169 +111,726 0.90% 87,578,866
2025-06-03 2025-05-30 31.624 2,681,443 -4,083 0.90% 84,798,035
2025-06-02 2025-05-29 31.570 2,685,526 +23,759 0.91% 84,782,476
2025-05-30 2025-05-28 31.516 2,661,767 -4,455 0.90% 83,889,001
2025-05-29 2025-05-27 31.139 2,666,222 +4,455 0.90% 83,023,926
2025-05-28 2025-05-26 31.193 2,661,767 -6,682 0.90% 83,028,601
2025-05-27 2025-05-23 31.139 2,668,449 -2,970 0.90% 83,093,273
2025-05-26 2025-05-22 31.193 2,671,419 +371 0.90% 83,329,676
2025-05-23 2025-05-21 31.462 2,671,048 +6,682 0.90% 84,037,604
2025-05-22 2025-05-20 31.516 2,664,366 -1,485 0.90% 83,970,912
2025-05-21 2025-05-19 31.139 2,665,851 +372 0.90% 83,012,373
2025-05-20 2025-05-16 31.193 2,665,479 -31,555 0.90% 83,144,390
2025-05-19 2025-05-15 31.516 2,697,034 -27,472 0.91% 85,000,486
2025-05-16 2025-05-14 31.786 2,724,506 +15,963 0.92% 86,600,201
2025-05-15 2025-05-13 31.031 2,708,543 -25,615 0.91% 84,049,927
2025-05-14 2025-05-12 30.816 2,734,158 +5,197 0.92% 84,255,596
2025-05-13 2025-05-09 30.385 2,728,961 -10,023 0.92% 82,919,286
2025-05-12 2025-05-08 30.600 2,738,984 +12,251 0.92% 83,814,074
2025-05-09 2025-05-07 30.547 2,726,733 +14,849 0.92% 83,292,288
2025-05-08 2025-05-06 30.223 2,711,884 -17,077 0.91% 81,962,102
2025-05-06 2025-04-30 30.493 2,728,961 +66,452 0.92% 83,213,326
2025-05-02 2025-04-29 30.116 2,662,509 +81,300 0.90% 80,182,947
2025-04-30 2025-04-28 29.792 2,581,209 -10,394 0.87% 76,900,192
2025-04-29 2025-04-25 29.469 2,591,603 -48,261 0.87% 76,372,133
2025-04-28 2025-04-24 29.092 2,639,864 +72,391 0.89% 76,798,800
2025-04-25 2025-04-23 29.146 2,567,473 +163,344 0.87% 74,831,124
2025-04-24 2025-04-22 28.984 2,404,129 +23,759 0.81% 69,681,768
2025-04-23 2025-04-17 28.392 2,380,370 +32,298 0.80% 67,582,492
2025-04-22 2025-04-16 28.176 2,348,072 +32,298 0.79% 66,159,501
2025-04-17 2025-04-15 28.392 2,315,774 +28,214 0.78% 65,748,509
2025-04-16 2025-04-14 28.176 2,287,560 +28,214 0.77% 64,454,509
2025-04-15 2025-04-11 27.530 2,259,346 +108,401 0.76% 62,198,909
2025-04-14 2025-04-10 27.422 2,150,945 +72,762 0.73% 58,982,912
2025-04-11 2025-04-09 27.045 2,078,183 +46,776 0.70% 56,203,922
2025-04-10 2025-04-08 27.422 2,031,407 +53,458 0.68% 55,704,957
2025-04-09 2025-04-07 27.152 1,977,949 +68,679 0.67% 53,706,240
2025-04-08 2025-04-03 30.924 1,909,270 -7,796 0.64% 59,041,633
2025-04-07 2025-04-02 30.816 1,917,066 +49,003 0.65% 59,076,154
2025-04-03 2025-04-01 31.031 1,868,063 +85,384 0.63% 57,968,641
2025-04-02 2025-03-31 31.301 1,782,679 -28,585 0.60% 55,799,255
2025-04-01 2025-03-28 37.604 1,811,264 +10,024 0.61% 68,110,850
2025-03-31 2025-03-27 36.796 1,801,240 -10,024 0.61% 66,278,307
2025-03-28 2025-03-26 36.365 1,811,264 +3,341 0.61% 65,866,509
2025-03-27 2025-03-25 36.042 1,807,923 +4,455 0.61% 65,160,614
2025-03-26 2025-03-24 36.419 1,803,468 +12,994 0.61% 65,680,168
2025-03-25 2025-03-21 36.904 1,790,474 +2,598 0.60% 66,075,082
2025-03-24 2025-03-20 36.634 1,787,876 -6,682 0.60% 65,497,606
2025-03-21 2025-03-19 36.742 1,794,558 -12,251 0.61% 65,935,757
2025-03-20 2025-03-18 36.149 1,806,809 -33,040 0.61% 65,315,144
2025-03-19 2025-03-17 35.234 1,839,849 +743 0.62% 64,824,481
2025-03-18 2025-03-14 34.156 1,839,106 +11,137 0.62% 62,816,703
2025-03-17 2025-03-13 33.510 1,827,969 -22,275 0.62% 61,254,547
2025-03-14 2025-03-12 33.725 1,850,244 +27,101 0.62% 62,399,694
2025-03-13 2025-03-11 34.102 1,823,143 +21,903 0.61% 62,173,249
2025-03-12 2025-03-10 34.210 1,801,240 -14,479 0.61% 61,620,388
2025-03-11 2025-03-07 34.264 1,815,719 +10,766 0.61% 62,213,534
2025-03-10 2025-03-06 34.479 1,804,953 -742 0.61% 62,233,610
2025-03-07 2025-03-05 33.833 1,805,695 +6,682 0.61% 61,091,833
2025-03-06 2025-03-04 33.402 1,799,013 -31,926 0.61% 60,090,402
2025-03-05 2025-03-03 32.378 1,830,939 -5,198 0.62% 59,282,631
2025-03-04 2025-02-28 32.540 1,836,137 -41,949 0.62% 59,747,693
2025-03-03 2025-02-27 32.324 1,878,086 +3,341 0.63% 60,707,989
2025-02-28 2025-02-26 32.217 1,874,745 -7,054 0.63% 60,397,993
2025-02-27 2025-02-25 32.001 1,881,799 -15,220 0.63% 60,219,729
2025-02-26 2025-02-24 32.109 1,897,019 +2,227 0.64% 60,911,187
2025-02-25 2025-02-21 32.378 1,894,792 -18,191 0.64% 61,350,080
2025-02-24 2025-02-20 32.163 1,912,983 -1,856 0.64% 61,526,833
2025-02-21 2025-02-19 31.462 1,914,839 +9,281 0.65% 60,245,447
2025-02-20 2025-02-18 31.462 1,905,558 -4,083 0.64% 59,953,444
2025-02-19 2025-02-17 31.570 1,909,641 -50,860 0.64% 60,287,665
2025-02-18 2025-02-14 30.493 1,960,501 +10,766 0.66% 59,780,923
2025-02-17 2025-02-13 30.385 1,949,735 +9,281 0.66% 59,242,559
2025-02-14 2025-02-12 30.816 1,940,454 +7,796 0.65% 59,796,877
2025-02-13 2025-02-11 30.277 1,932,658 -1,114 0.65% 58,515,436
2025-02-12 2025-02-10 30.385 1,933,772 +20,789 0.65% 58,757,525
2025-02-11 2025-02-07 30.493 1,912,983 +35,639 0.64% 58,331,972
2025-02-10 2025-02-06 30.708 1,877,344 -1,485 0.63% 57,649,804
2025-02-07 2025-02-05 30.547 1,878,829 +6,682 0.63% 57,391,746
2025-02-04 2025-01-28 29.954 1,872,147 -371 0.63% 56,078,173
2025-02-03 2025-01-24 30.223 1,872,518 +23,759 0.63% 56,593,686
2025-01-27 2025-01-23 30.331 1,848,759 +1,857 0.62% 56,074,811
2025-01-24 2025-01-22 30.169 1,846,902 -6,683 0.62% 55,719,986
2025-01-23 2025-01-21 30.600 1,853,585 +5,940 0.62% 56,720,488
2025-01-22 2025-01-20 30.385 1,847,645 -51,602 0.62% 56,140,562
2025-01-21 2025-01-17 30.924 1,899,247 -4,083 0.64% 58,731,685
2025-01-20 2025-01-16 30.547 1,903,330 -23,017 0.64% 58,140,167
2025-01-17 2025-01-15 30.493 1,926,347 -118,425 0.65% 58,739,477
2025-01-16 2025-01-14 30.277 2,044,772 -25,986 0.69% 61,909,932
2025-01-15 2025-01-13 29.900 2,070,758 -22,646 0.70% 61,915,795
2025-01-14 2025-01-10 29.792 2,093,404 -5,939 0.71% 62,367,351
2025-01-13 2025-01-09 30.062 2,099,343 -24,502 0.71% 63,109,788
2025-01-10 2025-01-08 30.223 2,123,845 +1,485 0.72% 64,189,619
2025-01-09 2025-01-07 30.331 2,122,360 -13,365 0.72% 64,373,418
2025-01-08 2025-01-06 29.685 2,135,725 +32,298 0.72% 63,398,072
2025-01-07 2025-01-03 29.954 2,103,427 +2,227 0.71% 63,005,920
2025-01-06 2025-01-02 29.954 2,101,200 -86,498 0.71% 62,939,212
2025-01-03 2024-12-31 30.277 2,187,698 +162,602 0.74% 66,237,328
2025-01-02 2024-12-27 29.954 2,025,096 +17,448 0.68% 60,659,598
2024-12-30 2024-12-24 29.577 2,007,648 +58,284 0.68% 59,379,842
2024-12-27 2024-12-20 28.715 1,949,364 +25,244 0.66% 55,975,666
2024-12-23 2024-12-19 28.499 1,924,120 +5,569 0.65% 54,836,149
2024-12-20 2024-12-18 28.930 1,918,551 +36,752 0.65% 55,504,316
2024-12-19 2024-12-17 28.876 1,881,799 +40,836 0.63% 54,339,688
2024-12-18 2024-12-16 28.984 1,840,963 +35,268 0.62% 53,358,849
2024-12-17 2024-12-13 29.146 1,805,695 +15,221 0.61% 52,628,474
2024-12-16 2024-12-12 29.954 1,790,474 +242,046 0.60% 53,631,745
2024-12-13 2024-12-11 28.553 1,548,428 +36,010 0.52% 44,212,595
2024-12-12 2024-12-10 27.799 1,512,418 +8,538 0.51% 42,043,674
2024-12-11 2024-12-09 28.338 1,503,880 +28,585 0.51% 42,616,526
2024-12-10 2024-12-06 27.368 1,475,295 -371 0.50% 40,375,852
2024-12-09 2024-12-05 27.206 1,475,666 +4,455 0.50% 40,147,506
2024-12-06 2024-12-04 27.583 1,471,211 +15,592 0.50% 40,581,121
2024-12-05 2024-12-03 27.961 1,455,619 -10,023 0.49% 40,699,980
2024-12-04 2024-12-02 26.775 1,465,642 -4,084 0.49% 39,243,109
2024-12-03 2024-11-29 26.937 1,469,726 +1,485 0.50% 39,590,000
2024-12-02 2024-11-28 26.614 1,468,241 +18,562 0.50% 39,075,399
2024-11-29 2024-11-27 26.721 1,449,679 +15,592 0.49% 38,737,594
2024-11-28 2024-11-26 26.398 1,434,087 +11,508 0.48% 37,857,393
2024-11-27 2024-11-25 26.452 1,422,579 -14,478 0.48% 37,630,242
2024-11-26 2024-11-22 26.560 1,437,057 -5,940 0.48% 38,168,055
2024-11-25 2024-11-21 26.883 1,442,997 -16,706 0.49% 38,792,261
2024-11-22 2024-11-20 27.099 1,459,703 +4,084 0.49% 39,555,931
2024-11-21 2024-11-19 26.937 1,455,619 +742 0.49% 39,210,000
2024-11-20 2024-11-18 26.829 1,454,877 +45,291 0.49% 39,033,252
2024-11-19 2024-11-15 26.775 1,409,586 +2,970 0.48% 37,742,189
2024-11-18 2024-11-14 26.560 1,406,616 +14,478 0.47% 37,359,546
2024-11-15 2024-11-13 26.937 1,392,138 -3,712 0.47% 37,500,013
2024-11-14 2024-11-12 27.045 1,395,850 -9,281 0.47% 37,750,403
2024-11-13 2024-11-11 27.368 1,405,131 -16,705 0.47% 38,455,605
2024-11-12 2024-11-08 27.745 1,421,836 +25,615 0.48% 39,448,987
2024-11-11 2024-11-07 28.014 1,396,221 +2,599 0.47% 39,114,396
2024-11-08 2024-11-06 27.530 1,393,622 -3,342 0.47% 38,365,867
2024-11-06 2024-11-04 27.637 1,396,964 +25,244 0.47% 38,608,391
2024-11-05 2024-11-01 27.583 1,371,720 +232,766 0.46% 37,836,813
2024-11-04 2024-10-31 27.368 1,138,954 -31,926 0.38% 31,170,877
2024-11-01 2024-10-30 27.422 1,170,880 -12,994 0.39% 32,107,707
2024-10-31 2024-10-29 27.907 1,183,874 -4,083 0.40% 33,038,047
2024-10-30 2024-10-28 28.176 1,187,957 -28,586 0.40% 33,471,990
2024-10-29 2024-10-25 28.176 1,216,543 +36,753 0.41% 34,277,432
2024-10-28 2024-10-24 28.338 1,179,790 +5,197 0.40% 33,432,556
2024-10-25 2024-10-23 28.661 1,174,593 +5,940 0.40% 33,664,964
2024-10-24 2024-10-22 28.284 1,168,653 -4,084 0.39% 33,053,998
2024-10-23 2024-10-21 27.907 1,172,737 -10,023 0.40% 32,727,249
2024-10-22 2024-10-18 28.122 1,182,760 +2,599 0.40% 33,261,839
2024-10-21 2024-10-17 27.368 1,180,161 +54,200 0.40% 32,298,629
2024-10-18 2024-10-16 26.937 1,125,961 -53,829 0.38% 30,330,004
2024-10-17 2024-10-15 26.668 1,179,790 -27,472 0.40% 31,462,196
2024-10-16 2024-10-14 27.476 1,207,262 +11,137 0.41% 33,170,409
2024-10-15 2024-10-10 27.152 1,196,125 +67,937 0.40% 32,477,772
2024-10-14 2024-10-09 26.775 1,128,188 -31,555 0.38% 30,207,653
2024-10-10 2024-10-08 27.099 1,159,743 +49,745 0.39% 31,427,430
2024-10-03 2024-09-30 26.668 1,109,998 +133,646 0.37% 29,601,009
2024-10-02 2024-09-27 25.644 976,352 +27,471 0.33% 25,037,588
2024-09-30 2024-09-26 25.536 948,881 +19,676 0.32% 24,230,881
2024-09-27 2024-09-25 25.806 929,205 -5,198 0.31% 23,978,730
2024-09-26 2024-09-24 25.752 934,403 -14,107 0.32% 24,062,527
2024-09-25 2024-09-23 25.051 948,510 -5,197 0.32% 23,761,507
2024-09-24 2024-09-20 24.890 953,707 +4,455 0.32% 23,737,559
2024-09-23 2024-09-19 24.728 949,252 +12,993 0.32% 23,473,256
2024-09-17 2024-09-13 24.351 936,259 +1,856 0.32% 22,798,882
2024-09-16 2024-09-12 23.974 934,403 +19,305 0.32% 22,401,307
2024-09-13 2024-09-11 23.866 915,098 +6,682 0.31% 21,839,890
2024-09-12 2024-09-10 26.299 908,416 +371 0.31% 23,890,123
2024-09-11 2024-09-09 26.187 908,045 +30,275 0.31% 23,778,531
2024-09-10 2024-09-05 26.467 877,770 -12,127 0.31% 23,231,835
2024-09-09 2024-09-04 26.579 889,897 +1,783 0.31% 23,652,598
2024-09-05 2024-09-03 26.691 888,114 -4,993 0.31% 23,704,808
2024-09-04 2024-09-02 26.803 893,107 -54,214 0.31% 23,938,237
2024-09-03 2024-08-30 25.850 947,321 +23,540 0.33% 24,488,313
2024-09-02 2024-08-29 23.439 923,781 +12,484 0.32% 21,652,402
2024-08-30 2024-08-28 23.719 911,297 -714 0.32% 21,615,291
2024-08-29 2024-08-27 23.944 912,011 -3,566 0.32% 21,836,786
2024-08-28 2024-08-26 23.607 915,577 -3,567 0.32% 21,614,129
2024-08-27 2024-08-23 23.215 919,144 -8,560 0.32% 21,337,556
2024-08-26 2024-08-22 23.215 927,704 -11,057 0.33% 21,536,273
2024-08-23 2024-08-21 23.159 938,761 +1,427 0.33% 21,740,317
2024-08-21 2024-08-19 22.878 937,334 -1,427 0.33% 21,444,470
2024-08-20 2024-08-16 22.598 938,761 -357 0.33% 21,213,917
2024-08-19 2024-08-15 22.340 939,118 +357 0.33% 20,979,748
2024-08-14 2024-08-12 22.138 938,761 -18,190 0.33% 20,782,269
2024-08-13 2024-08-09 22.116 956,951 -357 0.34% 21,163,495
2024-08-12 2024-08-08 21.869 957,308 +357 0.34% 20,935,198
2024-08-09 2024-08-07 21.936 956,951 -16,051 0.34% 20,991,783
2024-08-08 2024-08-06 21.757 973,002 +7,490 0.34% 21,169,287
2024-08-07 2024-08-05 21.757 965,512 -33,527 0.34% 21,006,330
2024-08-06 2024-08-02 22.295 999,039 +714 0.35% 22,273,558
2024-08-05 2024-08-01 22.598 998,325 +1,070 0.35% 22,559,931
2024-08-02 2024-07-31 22.934 997,255 -2,140 0.35% 22,871,271
2024-08-01 2024-07-30 22.542 999,395 +2,853 0.35% 22,528,071
2024-07-30 2024-07-26 22.822 996,542 +3,567 0.35% 22,743,159
2024-07-29 2024-07-25 22.822 992,975 +356 0.35% 22,661,753
2024-07-26 2024-07-24 23.271 992,619 -2,140 0.35% 23,098,908
2024-07-25 2024-07-23 22.878 994,759 -2,140 0.35% 22,758,247
2024-07-24 2024-07-22 22.878 996,899 -18,547 0.35% 22,807,207
2024-07-23 2024-07-19 22.878 1,015,446 -24,967 0.36% 23,231,528
2024-07-22 2024-07-18 23.551 1,040,413 -20,330 0.37% 24,502,807
2024-07-18 2024-07-16 23.663 1,060,743 -357 0.37% 25,100,559
2024-07-17 2024-07-15 23.775 1,061,100 -8,560 0.37% 25,228,007
2024-07-16 2024-07-12 24.112 1,069,660 -28,177 0.38% 25,791,404
2024-07-15 2024-07-11 23.495 1,097,837 -3,923 0.39% 25,793,642
2024-07-12 2024-07-10 23.215 1,101,760 -11,057 0.39% 25,576,912
2024-07-11 2024-07-09 23.215 1,112,817 -38,877 0.39% 25,833,596
2024-07-10 2024-07-08 23.271 1,151,694 -4,637 0.40% 26,800,690
2024-07-09 2024-07-05 23.887 1,156,331 +30,674 0.41% 27,621,836
2024-07-08 2024-07-04 24.448 1,125,657 +10,343 0.40% 27,520,311
2024-07-05 2024-07-03 24.953 1,115,314 -7,133 0.39% 27,830,303
2024-07-04 2024-07-02 25.009 1,122,447 -357 0.39% 28,071,232
2024-07-03 2024-06-28 24.392 1,122,804 -4,993 0.39% 27,387,600
2024-07-02 2024-06-27 24.392 1,127,797 +356 0.40% 27,509,390
2024-06-28 2024-06-26 24.560 1,127,441 +17,834 0.40% 27,690,367
2024-06-27 2024-06-25 24.392 1,109,607 +44,227 0.39% 27,065,697
2024-06-26 2024-06-24 24.448 1,065,380 +9,630 0.37% 26,046,646
2024-06-25 2024-06-21 24.673 1,055,750 +9,274 0.37% 26,048,010
2024-06-24 2024-06-20 24.953 1,046,476 +1,427 0.37% 26,112,597
2024-06-21 2024-06-19 25.009 1,045,049 +10,700 0.37% 26,135,589
2024-06-20 2024-06-18 24.841 1,034,349 +1,070 0.36% 25,693,993
2024-06-19 2024-06-17 24.729 1,033,279 +17,833 0.36% 25,551,533
2024-06-18 2024-06-14 24.785 1,015,446 +10,701 0.36% 25,167,488
2024-06-17 2024-06-13 24.392 1,004,745 +12,483 0.35% 24,507,888
2024-06-14 2024-06-12 23.663 992,262 +20,330 0.35% 23,480,081
2024-06-13 2024-06-11 23.663 971,932 +65,985 0.34% 22,999,008
2024-06-12 2024-06-07 24.000 905,947 -37,808 0.32% 21,742,393
2024-06-11 2024-06-06 24.056 943,755 +147,663 0.33% 22,702,691
2024-06-07 2024-06-05 23.607 796,092 +47,080 0.28% 18,793,433
2024-06-06 2024-06-04 27.997 749,012 +2,140 0.26% 20,970,402
2024-06-05 2024-06-03 28.239 746,872 +48,819 0.26% 21,090,751
2024-06-04 2024-05-31 27.696 698,053 -8,618 0.26% 19,333,082
2024-06-03 2024-05-30 27.877 706,671 +7,292 0.27% 19,699,683
2024-05-31 2024-05-29 27.937 699,379 +3,315 0.26% 19,538,606
2024-05-30 2024-05-28 28.480 696,064 +663 0.26% 19,823,995
2024-05-29 2024-05-27 28.601 695,401 -8,618 0.26% 19,889,032
2024-05-28 2024-05-24 28.178 704,019 -8,618 0.27% 19,838,154
2024-05-27 2024-05-23 28.480 712,637 -3,978 0.27% 20,295,996
2024-05-24 2024-05-22 28.903 716,615 +332 0.27% 20,711,970
2024-05-23 2024-05-21 28.721 716,283 -11,601 0.27% 20,572,715
2024-05-22 2024-05-20 28.963 727,884 +4,972 0.27% 21,081,592
2024-05-21 2024-05-17 28.721 722,912 -17,568 0.27% 20,763,109
2024-05-20 2024-05-16 27.696 740,480 +16,573 0.28% 20,508,128
2024-05-17 2024-05-14 28.118 723,907 +8,618 0.27% 20,354,887
2024-05-16 2024-05-13 27.997 715,289 -2,320 0.27% 20,026,245
2024-05-14 2024-05-10 27.877 717,609 +212,465 0.27% 20,004,599
2024-05-13 2024-05-09 27.394 505,144 -8,286 0.19% 13,837,928
2024-05-10 2024-05-08 26.851 513,430 -66,623 0.19% 13,786,095
2024-05-09 2024-05-07 27.515 580,053 +12,264 0.22% 15,959,987
2024-05-08 2024-05-06 27.394 567,789 +7,623 0.21% 15,554,026
2024-05-03 2024-04-30 26.549 560,166 -3,646 0.21% 14,872,002
2024-05-02 2024-04-29 26.308 563,812 -12,264 0.21% 14,832,720
2024-04-30 2024-04-26 26.067 576,076 -663 0.22% 15,016,321
2024-04-29 2024-04-25 25.946 576,739 +14,916 0.22% 14,964,003
2024-04-26 2024-04-24 25.946 561,823 -22,871 0.21% 14,576,994
2024-04-25 2024-04-23 24.437 584,694 -3,315 0.22% 14,288,402
2024-04-24 2024-04-22 24.498 588,009 +332 0.22% 14,404,892
2024-04-23 2024-04-19 24.063 587,677 -2,320 0.22% 14,141,447
2024-04-22 2024-04-18 24.196 589,997 -3,315 0.22% 14,275,594
2024-04-19 2024-04-17 24.558 593,312 -10,607 0.22% 14,570,604
2024-04-18 2024-04-16 24.196 603,919 -12,595 0.23% 14,612,451
2024-04-17 2024-04-15 24.498 616,514 -2,652 0.23% 15,103,200
2024-04-16 2024-04-12 24.437 619,166 +10,607 0.23% 15,130,808
2024-04-15 2024-04-11 25.222 608,559 -331 0.23% 15,348,961
2024-04-12 2024-04-10 24.860 608,890 -10,607 0.23% 15,136,869
2024-04-11 2024-04-09 24.317 619,497 -6,298 0.23% 15,064,137
2024-04-10 2024-04-08 23.677 625,795 +13,259 0.24% 14,817,028
2024-04-08 2024-04-03 23.339 612,536 -20,551 0.23% 14,296,117
2024-04-05 2024-04-02 23.653 633,087 -15,579 0.24% 14,974,401
2024-04-03 2024-03-28 21.698 648,666 +1,326 0.24% 14,074,754
2024-04-02 2024-03-27 19.309 647,340 +995 0.24% 12,499,206
2024-03-28 2024-03-26 19.236 646,345 +5,303 0.24% 12,433,194
2024-03-27 2024-03-25 19.478 641,042 -5,635 0.24% 12,485,905
2024-03-26 2024-03-22 19.598 646,677 -3,646 0.24% 12,673,700
2024-03-25 2024-03-21 19.622 650,323 +21,876 0.25% 12,760,851
2024-03-22 2024-03-20 19.478 628,447 +15,248 0.24% 12,240,585
2024-03-21 2024-03-19 19.719 613,199 -6,961 0.23% 12,091,592
2024-03-20 2024-03-18 19.888 620,160 -8,949 0.23% 12,333,631
2024-03-19 2024-03-15 19.357 629,109 +20,881 0.24% 12,177,560
2024-03-18 2024-03-14 19.840 608,228 +995 0.23% 12,066,970
2024-03-15 2024-03-13 20.202 607,233 +45,410 0.23% 12,267,069
2024-03-14 2024-03-12 20.033 561,823 +1,989 0.21% 11,254,795
2024-03-13 2024-03-11 19.743 559,834 +1,657 0.21% 11,052,807
2024-03-12 2024-03-08 19.767 558,177 +6,298 0.21% 11,033,564
2024-03-11 2024-03-07 19.791 551,879 +1,325 0.21% 10,922,391
2024-03-08 2024-03-06 19.888 550,554 +332 0.21% 10,949,320
2024-03-07 2024-03-05 19.333 550,222 -663 0.21% 10,637,277
2024-03-06 2024-03-04 19.936 550,885 +663 0.21% 10,982,494
2024-03-05 2024-03-01 19.840 550,222 +663 0.21% 10,916,157
2024-03-04 2024-02-29 19.719 549,559 -995 0.21% 10,836,683
2024-03-01 2024-02-28 19.767 550,554 +2,652 0.21% 10,882,879
2024-02-29 2024-02-27 20.008 547,902 +332 0.21% 10,962,697
2024-02-28 2024-02-26 19.815 547,570 +1,325 0.21% 10,850,326
2024-02-27 2024-02-23 20.129 546,245 -663 0.21% 10,995,463
2024-02-26 2024-02-22 20.153 546,908 -8,949 0.21% 11,022,009
2024-02-23 2024-02-21 19.598 555,857 +2,652 0.21% 10,893,793
2024-02-22 2024-02-20 19.043 553,205 +8,618 0.21% 10,534,722
2024-02-21 2024-02-19 19.115 544,587 +8,286 0.21% 10,410,041
2024-02-15 2024-02-09 18.947 536,301 +663 0.20% 10,161,042
2024-02-14 2024-02-07 19.212 535,638 -331 0.20% 10,290,689
2024-02-08 2024-02-06 19.067 535,969 +2,983 0.20% 10,219,432
2024-02-07 2024-02-05 18.874 532,986 +331 0.20% 10,059,643
2024-02-05 2024-02-01 18.922 532,655 +995 0.20% 10,079,107
2024-02-02 2024-01-31 19.043 531,660 +331 0.20% 10,124,439
2024-01-31 2024-01-29 19.453 531,329 +994 0.20% 10,336,144
2024-01-30 2024-01-26 19.719 530,335 -3,314 0.20% 10,457,608
2024-01-29 2024-01-25 19.333 533,649 -2,320 0.20% 10,316,876
2024-01-26 2024-01-24 19.429 535,969 -995 0.20% 10,413,472
2024-01-25 2024-01-23 18.778 536,964 -1,326 0.20% 10,082,884
2024-01-24 2024-01-22 18.440 538,290 -6,960 0.20% 9,925,895
2024-01-22 2024-01-18 19.043 545,250 -995 0.21% 10,383,235
2024-01-19 2024-01-17 18.657 546,245 +332 0.21% 10,191,238
2024-01-18 2024-01-16 19.043 545,913 +5,303 0.21% 10,395,860
2024-01-17 2024-01-15 19.188 540,610 +1,326 0.20% 10,373,163
2024-01-15 2024-01-11 18.874 539,284 +663 0.20% 10,178,512
2024-01-11 2024-01-09 18.802 538,621 +1,989 0.20% 10,126,998
2024-01-10 2024-01-08 18.753 536,632 +3,977 0.20% 10,063,698
2024-01-09 2024-01-05 18.898 532,655 +2,320 0.20% 10,066,251
2024-01-08 2024-01-04 18.995 530,335 +995 0.20% 10,073,607
2024-01-05 2024-01-03 19.067 529,340 -332 0.20% 10,093,035
2024-01-04 2024-01-02 19.067 529,672 -11,269 0.20% 10,099,366
2024-01-03 2023-12-29 19.309 540,941 -7,955 0.20% 10,444,794
2024-01-02 2023-12-28 19.309 548,896 -13,259 0.21% 10,598,394
2023-12-29 2023-12-27 18.633 562,155 -7,955 0.21% 10,474,502
2023-12-28 2023-12-22 18.440 570,110 +995 0.22% 10,512,645
2023-12-27 2023-12-21 18.536 569,115 -4,309 0.21% 10,549,242
2023-12-22 2023-12-20 18.247 573,424 +1,988 0.22% 10,463,034
2023-12-21 2023-12-19 18.247 571,436 +663 0.22% 10,426,760
2023-12-20 2023-12-18 18.464 570,773 -4,640 0.22% 10,538,647
2023-12-19 2023-12-15 18.488 575,413 +18,893 0.22% 10,638,207
2023-12-18 2023-12-14 18.416 556,520 +3,315 0.21% 10,248,618
2023-12-14 2023-12-12 18.729 553,205 +3,977 0.21% 10,361,146
2023-12-13 2023-12-11 18.560 549,228 +2,983 0.21% 10,193,868
2023-12-11 2023-12-07 18.850 546,245 +5,967 0.21% 10,296,711
2023-12-08 2023-12-06 19.405 540,278 +9,280 0.20% 10,484,152
2023-12-07 2023-12-05 19.284 530,998 +1,989 0.20% 10,239,993
2023-12-06 2023-12-04 19.333 529,009 -3,646 0.20% 10,227,172
2023-12-05 2023-12-01 19.357 532,655 +995 0.20% 10,310,515
2023-12-04 2023-11-30 19.429 531,660 +1,657 0.20% 10,329,751
2023-12-01 2023-11-29 19.550 530,003 +2,652 0.20% 10,361,517
2023-11-30 2023-11-28 19.840 527,351 -3,315 0.20% 10,462,406
2023-11-28 2023-11-24 20.057 530,666 +331 0.20% 10,643,447
2023-11-24 2023-11-22 20.105 530,335 +663 0.20% 10,662,408
2023-11-23 2023-11-21 20.419 529,672 +5,967 0.20% 10,815,270
2023-11-22 2023-11-20 20.371 523,705 -7,955 0.20% 10,668,151
2023-11-21 2023-11-17 20.033 531,660 +8,286 0.20% 10,650,551
2023-11-20 2023-11-16 20.298 523,374 -1,326 0.20% 10,623,513
2023-11-17 2023-11-15 20.564 524,700 +1,657 0.20% 10,789,732
2023-11-15 2023-11-13 20.250 523,043 +5,967 0.20% 10,591,546
2023-11-14 2023-11-10 20.491 517,076 +663 0.20% 10,595,515
2023-11-13 2023-11-09 20.515 516,413 +1,326 0.20% 10,594,393
2023-11-10 2023-11-08 20.974 515,087 +2,320 0.19% 10,803,398
2023-11-09 2023-11-07 21.095 512,767 +663 0.19% 10,816,618
2023-11-08 2023-11-06 21.505 512,104 +4,309 0.19% 11,012,752
2023-11-07 2023-11-03 21.529 507,795 +663 0.19% 10,932,344
2023-11-03 2023-11-01 21.167 507,132 +331 0.19% 10,734,470
2023-10-31 2023-10-27 21.457 506,801 -1,326 0.19% 10,874,248
2023-10-26 2023-10-24 20.974 508,127 +663 0.19% 10,657,419
2023-10-24 2023-10-19 21.215 507,464 -1,657 0.19% 10,765,993
2023-10-20 2023-10-18 21.698 509,121 -663 0.19% 11,046,907
2023-10-17 2023-10-13 21.408 509,784 -995 0.19% 10,913,645
2023-10-16 2023-10-12 21.963 510,779 -331 0.19% 11,218,490
2023-10-13 2023-10-11 21.626 511,110 -14,253 0.19% 11,053,056
2023-10-12 2023-10-10 21.167 525,363 +1,658 0.20% 11,120,366
2023-10-11 2023-10-09 21.070 523,705 -5,967 0.20% 11,034,711
2023-10-03 2023-09-28 20.177 529,672 +3,315 0.20% 10,687,430
2023-09-29 2023-09-27 19.719 526,357 +12,595 0.20% 10,379,166
2023-09-28 2023-09-26 19.767 513,762 +7,624 0.19% 10,155,607
2023-09-27 2023-09-25 20.202 506,138 -5,303 0.19% 10,224,790
2023-09-26 2023-09-22 20.443 511,441 +8,617 0.19% 10,455,359
2023-09-25 2023-09-21 20.322 502,824 +332 0.19% 10,218,522
2023-09-22 2023-09-20 20.371 502,492 +6,629 0.19% 10,236,031
2023-09-20 2023-09-18 20.274 495,863 +26,185 0.19% 10,053,123
2023-09-19 2023-09-15 20.684 469,678 -2,320 0.18% 9,714,960
2023-09-15 2023-09-13 20.274 471,998 -10,606 0.18% 9,569,284
2023-09-14 2023-09-12 20.322 482,604 +331 0.18% 9,807,606
2023-09-13 2023-09-11 20.419 482,273 +663 0.18% 9,847,439
2023-09-12 2023-09-07 20.515 481,610 +994 0.18% 9,880,397
2023-09-11 2023-09-06 21.611 480,616 -4,972 0.18% 10,386,381
2023-09-07 2023-09-05 21.487 485,588 +13,213 0.18% 10,434,001
2023-09-06 2023-09-04 21.635 472,375 +13,311 0.18% 10,219,928
2023-09-05 2023-08-31 21.241 459,064 +5,195 0.18% 9,750,950
2023-09-04 2023-08-30 22.029 453,869 -9,740 0.17% 9,998,491
2023-08-31 2023-08-29 21.956 463,609 -12,012 0.18% 10,178,786
2023-08-30 2023-08-28 21.463 475,621 -3,896 0.18% 10,208,116
2023-08-29 2023-08-25 21.537 479,517 -3,571 0.18% 10,327,183
2023-08-28 2023-08-24 21.684 483,088 +10,064 0.19% 10,475,514
2023-08-25 2023-08-23 21.413 473,024 -11,688 0.18% 10,129,065
2023-08-24 2023-08-22 21.068 484,712 +1,948 0.19% 10,212,129
2023-08-23 2023-08-21 20.847 482,764 +5,520 0.19% 10,064,024
2023-08-22 2023-08-18 21.660 477,244 -13,311 0.18% 10,337,030
2023-08-21 2023-08-17 21.660 490,555 +2,922 0.19% 10,625,344
2023-08-18 2023-08-16 21.832 487,633 -3,896 0.19% 10,646,166
2023-08-17 2023-08-15 22.128 491,529 +5,519 0.19% 10,876,569
2023-08-16 2023-08-14 22.473 486,010 +17,207 0.19% 10,922,108
2023-08-15 2023-08-11 22.966 468,803 +2,597 0.18% 10,766,455
2023-08-14 2023-08-10 23.040 466,206 +10,389 0.18% 10,741,276
2023-08-11 2023-08-09 22.990 455,817 +3,571 0.18% 10,479,452
2023-08-10 2023-08-08 23.138 452,246 -5,519 0.17% 10,464,217
2023-08-09 2023-08-07 23.237 457,765 +4,545 0.18% 10,637,038
2023-08-08 2023-08-04 23.237 453,220 +7,792 0.17% 10,531,426
2023-08-07 2023-08-03 23.286 445,428 +1,948 0.17% 10,372,316
2023-08-04 2023-08-02 23.040 443,480 +12,986 0.17% 10,217,675
2023-08-02 2023-07-31 23.705 430,494 -2,597 0.17% 10,204,896
2023-08-01 2023-07-28 23.311 433,091 +6,493 0.17% 10,095,707
2023-07-31 2023-07-27 23.483 426,598 +649 0.16% 10,017,933
2023-07-28 2023-07-26 23.286 425,949 +18,830 0.16% 9,918,725
2023-07-27 2023-07-25 23.138 407,119 +1,624 0.16% 9,420,054
2023-07-26 2023-07-24 22.843 405,495 -3,896 0.16% 9,262,573
2023-07-25 2023-07-21 23.040 409,391 -7,143 0.16% 9,432,272
2023-07-24 2023-07-20 23.015 416,534 +6,493 0.16% 9,586,581
2023-07-21 2023-07-19 23.040 410,041 +10,065 0.16% 9,447,248
2023-07-20 2023-07-18 23.582 399,976 +3,896 0.15% 9,432,185
2023-07-19 2023-07-14 23.730 396,080 +5,843 0.15% 9,398,870
2023-07-18 2023-07-13 23.705 390,237 +8,441 0.15% 9,250,601
2023-07-14 2023-07-12 23.434 381,796 +2,922 0.15% 8,947,018
2023-07-13 2023-07-11 23.631 378,874 -1,298 0.15% 8,953,232
2023-07-12 2023-07-10 23.360 380,172 +1,298 0.15% 8,880,857
2023-07-11 2023-07-07 23.483 378,874 -11,363 0.15% 8,897,216
2023-07-10 2023-07-06 23.434 390,237 +974 0.15% 9,144,825
2023-07-07 2023-07-05 23.730 389,263 +1,299 0.15% 9,237,104
2023-07-06 2023-07-04 24.075 387,964 +5,519 0.15% 9,340,119
2023-07-05 2023-07-03 24.099 382,445 -974 0.15% 9,216,675
2023-07-04 2023-06-30 24.124 383,419 -7,142 0.15% 9,249,596
2023-07-03 2023-06-29 23.360 390,561 -18,830 0.15% 9,123,545
2023-06-29 2023-06-27 23.163 409,391 +43,179 0.16% 9,482,712
2023-06-21 2023-06-19 23.878 366,212 +1,623 0.14% 8,744,254
2023-06-20 2023-06-16 24.518 364,589 -6,818 0.14% 8,939,085
2023-06-19 2023-06-15 24.247 371,407 +8,441 0.14% 9,005,578
2023-06-16 2023-06-14 24.395 362,966 -324 0.14% 8,854,572
2023-06-13 2023-06-09 24.370 363,290 -649 0.14% 8,853,524
2023-06-12 2023-06-08 24.198 363,939 -325 0.14% 8,806,564
2023-06-09 2023-06-07 24.075 364,264 -1,623 0.14% 8,769,549
2023-06-08 2023-06-06 25.657 365,887 +1,623 0.14% 9,387,550
2023-06-07 2023-06-05 25.875 364,264 -2,365 0.14% 9,425,428
2023-06-06 2023-06-02 26.068 366,629 +3,427 0.15% 9,557,244
2023-06-05 2023-06-01 25.374 363,202 -1,246 0.15% 9,216,053
2023-06-02 2023-05-31 25.169 364,448 -9,657 0.15% 9,172,790
2023-06-01 2023-05-30 25.503 374,105 +4,984 0.15% 9,540,751
2023-05-31 2023-05-29 25.631 369,121 -8,410 0.15% 9,461,045
2023-05-30 2023-05-25 25.606 377,531 +7,476 0.15% 9,666,908
2023-05-29 2023-05-24 26.453 370,055 +2,180 0.15% 9,789,112
2023-05-25 2023-05-23 26.967 367,875 -1,557 0.15% 9,920,404
2023-05-24 2023-05-22 26.838 369,432 +1,869 0.15% 9,914,952
2023-05-23 2023-05-19 26.389 367,563 -623 0.15% 9,699,591
2023-05-22 2023-05-18 26.646 368,186 +7,787 0.15% 9,810,591
2023-05-19 2023-05-17 26.774 360,399 +3,738 0.14% 9,649,381
2023-05-18 2023-05-16 27.095 356,661 +4,049 0.14% 9,663,799
2023-05-17 2023-05-15 27.095 352,612 +2,492 0.14% 9,554,090
2023-05-16 2023-05-12 26.967 350,120 +12,149 0.14% 9,441,609
2023-05-12 2023-05-10 27.159 337,971 -623 0.14% 9,179,090
2023-05-11 2023-05-09 27.737 338,594 -7,476 0.14% 9,391,670
2023-05-10 2023-05-08 27.352 346,070 -4,673 0.14% 9,465,714
2023-05-09 2023-05-05 26.453 350,743 +7,476 0.14% 9,278,249
2023-05-08 2023-05-04 26.389 343,267 +5,607 0.14% 9,058,446
2023-05-03 2023-04-28 25.747 337,660 -934 0.14% 8,693,683
2023-05-02 2023-04-27 25.683 338,594 -1,246 0.14% 8,695,990
2023-04-28 2023-04-26 25.683 339,840 +623 0.14% 8,727,991
2023-04-27 2023-04-25 25.875 339,217 -22,739 0.14% 8,777,331
2023-04-26 2023-04-24 25.811 361,956 -13,706 0.15% 9,342,468
2023-04-25 2023-04-21 25.683 375,662 -7,165 0.15% 9,647,995
2023-04-24 2023-04-20 25.747 382,827 +7,476 0.15% 9,856,591
2023-04-21 2023-04-19 25.939 375,351 -1,869 0.15% 9,736,408
2023-04-20 2023-04-18 26.068 377,220 +623 0.15% 9,833,329
2023-04-19 2023-04-17 26.196 376,597 -2,492 0.15% 9,865,448
2023-04-18 2023-04-14 25.939 379,089 -2,492 0.15% 9,833,369
2023-04-14 2023-04-12 26.517 381,581 -1,557 0.15% 10,118,511
2023-04-13 2023-04-11 26.196 383,138 +3,115 0.15% 10,036,798
2023-04-12 2023-04-06 25.811 380,023 -5,296 0.15% 9,808,797
2023-04-11 2023-04-04 25.747 385,319 -7,164 0.15% 9,920,752
2023-04-06 2023-04-03 25.875 392,483 -6,230 0.16% 10,155,603
2023-04-04 2023-03-31 25.875 398,713 +6,230 0.16% 10,316,806
2023-04-03 2023-03-30 26.068 392,483 -23,985 0.16% 10,231,203
2023-03-30 2023-03-28 25.426 416,468 -5,607 0.17% 10,589,041
2023-03-29 2023-03-27 24.732 422,075 -1,557 0.17% 10,438,923
2023-03-28 2023-03-24 24.989 423,632 +1,557 0.17% 10,586,232
2023-03-27 2023-03-23 25.426 422,075 +4,361 0.17% 10,731,604
2023-03-24 2023-03-22 25.169 417,714 +36,756 0.17% 10,513,441
2023-03-23 2023-03-21 25.169 380,958 +14,641 0.15% 9,588,330
2023-03-22 2023-03-20 25.875 366,317 +4,049 0.15% 9,478,550
2023-03-21 2023-03-17 27.095 362,268 -934 0.15% 9,815,722
2023-03-20 2023-03-16 26.004 363,202 -11,214 0.15% 9,444,589
2023-03-17 2023-03-15 26.325 374,416 +6,853 0.15% 9,856,394
2023-03-15 2023-03-13 27.545 367,563 -2,804 0.15% 10,124,390
2023-03-14 2023-03-10 27.031 370,367 -2,180 0.15% 10,011,385
2023-03-13 2023-03-09 27.609 372,547 -3,427 0.15% 10,285,593
2023-03-10 2023-03-08 27.737 375,974 -7,476 0.15% 10,428,488
2023-03-09 2023-03-07 27.994 383,450 -6,541 0.15% 10,734,332
2023-03-08 2023-03-06 27.866 389,991 -623 0.16% 10,867,362
2023-03-07 2023-03-03 27.866 390,614 +9,345 0.16% 10,884,722
2023-03-06 2023-03-02 27.737 381,269 -623 0.15% 10,575,357
2023-03-03 2023-03-01 27.930 381,892 +17,444 0.15% 10,666,198
2023-03-02 2023-02-28 27.224 364,448 -9,034 0.15% 9,921,589
2023-03-01 2023-02-27 28.058 373,482 +312 0.15% 10,479,267
2023-02-28 2023-02-24 28.251 373,170 -623 0.15% 10,542,393
2023-02-27 2023-02-23 28.893 373,793 -8,099 0.15% 10,799,993
2023-02-24 2023-02-22 28.572 381,892 -6,230 0.15% 10,911,397
2023-02-23 2023-02-21 28.636 388,122 +4,672 0.16% 11,114,321
2023-02-22 2023-02-20 28.636 383,450 +5,607 0.15% 10,980,533
2023-02-21 2023-02-17 28.187 377,843 -4,672 0.15% 10,650,150
2023-02-20 2023-02-16 27.866 382,515 -1,869 0.15% 10,659,038
2023-02-17 2023-02-15 28.058 384,384 -5,295 0.15% 10,785,159
2023-02-16 2023-02-14 28.251 389,679 +7,787 0.16% 11,008,787
2023-02-15 2023-02-13 28.444 381,892 -141,730 0.15% 10,862,357
2023-02-14 2023-02-10 27.994 523,622 -29,903 0.21% 14,658,319
2023-02-13 2023-02-09 27.994 553,525 -61,988 0.22% 15,495,426
2023-02-10 2023-02-08 28.251 615,513 +189,077 0.25% 17,388,804
2023-02-09 2023-02-07 26.710 426,436 -8,099 0.17% 11,390,086
2023-02-08 2023-02-06 26.582 434,535 -1,869 0.17% 11,550,610
2023-02-07 2023-02-03 26.582 436,404 -1,557 0.18% 11,600,291
2023-02-06 2023-02-02 26.967 437,961 +14,640 0.18% 11,810,398
2023-02-03 2023-02-01 26.903 423,321 +312 0.17% 11,388,424
2023-02-02 2023-01-31 26.646 423,009 -5,919 0.17% 11,271,391
2023-02-01 2023-01-30 27.224 428,928 +1,246 0.17% 11,676,967
2023-01-20 2023-01-18 26.068 427,682 -623 0.17% 11,148,766
2023-01-19 2023-01-17 26.068 428,305 +1,869 0.17% 11,165,007
2023-01-18 2023-01-16 26.582 426,436 +4,050 0.17% 11,335,326
2023-01-17 2023-01-13 26.582 422,386 -29,281 0.17% 11,227,671
2023-01-16 2023-01-12 25.554 451,667 +9,345 0.18% 11,542,004
2023-01-13 2023-01-11 25.811 442,322 -35,199 0.18% 11,416,800
2023-01-12 2023-01-10 25.452 477,521 +15,886 0.19% 12,153,628
2023-01-10 2023-01-06 25.349 461,635 -9,656 0.19% 11,701,881
2023-01-09 2023-01-05 24.707 471,291 +9,968 0.19% 11,644,049
2023-01-06 2023-01-04 24.784 461,323 -5,296 0.19% 11,433,316
2023-01-05 2023-01-03 24.347 466,619 +40,806 0.19% 11,360,843
2023-01-04 2022-12-30 23.217 425,813 +10,903 0.17% 9,886,149
2023-01-03 2022-12-29 23.089 414,910 -15,575 0.17% 9,579,733
2022-12-30 2022-12-28 23.294 430,485 +2,180 0.17% 10,027,787
2022-12-29 2022-12-23 22.832 428,305 +4,673 0.17% 9,779,006
2022-12-28 2022-12-22 23.063 423,632 +4,672 0.17% 9,770,232
2022-12-22 2022-12-20 22.858 418,960 -311 0.17% 9,576,402
2022-12-21 2022-12-19 23.268 419,271 +2,492 0.17% 9,755,798
2022-12-20 2022-12-16 23.294 416,779 +311 0.17% 9,708,517
2022-12-19 2022-12-15 23.243 416,468 +2,803 0.17% 9,679,881
2022-12-16 2022-12-14 23.833 413,665 +5,607 0.17% 9,859,084
2022-12-15 2022-12-13 24.065 408,058 +7,165 0.16% 9,819,769
2022-12-14 2022-12-12 23.243 400,893 +5,607 0.16% 9,317,874
2022-12-13 2022-12-09 23.346 395,286 +19,935 0.16% 9,228,160
2022-12-12 2022-12-08 22.883 375,351 +9,968 0.15% 8,589,247
2022-12-09 2022-12-07 22.729 365,383 +2,804 0.15% 8,304,843
2022-12-08 2022-12-06 23.551 362,579 -8,411 0.15% 8,539,094
2022-12-07 2022-12-05 23.140 370,990 +9,657 0.15% 8,584,733
2022-12-06 2022-12-02 22.447 361,333 +623 0.15% 8,110,710
2022-12-05 2022-12-01 22.883 360,710 -6,542 0.14% 8,254,213
2022-12-02 2022-11-30 22.318 367,252 -1,246 0.15% 8,196,411
2022-12-01 2022-11-29 22.293 368,498 +12,148 0.15% 8,214,756
2022-11-30 2022-11-28 21.984 356,350 +2,804 0.14% 7,834,122
2022-11-29 2022-11-25 22.498 353,546 -5,607 0.14% 7,954,078
2022-11-28 2022-11-24 21.779 359,153 +934 0.14% 7,821,952
2022-11-25 2022-11-23 21.779 358,219 -4,672 0.14% 7,801,611
2022-11-24 2022-11-22 21.240 362,891 +935 0.15% 7,707,641
2022-11-23 2022-11-21 21.445 361,956 -2,181 0.15% 7,762,150
2022-11-22 2022-11-18 21.573 364,137 -2,180 0.15% 7,855,682
2022-11-21 2022-11-17 21.702 366,317 +12,771 0.15% 7,949,752
2022-11-18 2022-11-16 21.753 353,546 +4,049 0.14% 7,690,758
2022-11-17 2022-11-15 22.164 349,497 -4,672 0.14% 7,746,295
2022-11-16 2022-11-14 21.779 354,169 -12,771 0.14% 7,713,406
2022-11-15 2022-11-11 21.702 366,940 +9,033 0.15% 7,963,272
2022-11-14 2022-11-10 20.931 357,907 +4,049 0.14% 7,491,480
2022-11-11 2022-11-09 21.291 353,858 -3,738 0.14% 7,533,961
2022-11-10 2022-11-08 20.983 357,596 -2,803 0.14% 7,503,338
2022-11-09 2022-11-07 21.188 360,399 -15,575 0.14% 7,636,200
2022-11-08 2022-11-04 20.264 375,974 +18,690 0.15% 7,618,590
2022-11-07 2022-11-03 19.827 357,284 -623 0.14% 7,083,871
2022-11-04 2022-11-02 19.930 357,907 +19,936 0.14% 7,132,992
2022-11-03 2022-11-01 20.238 337,971 +6,230 0.14% 6,839,832
2022-11-02 2022-10-31 19.955 331,741 +1,245 0.13% 6,620,030
2022-10-31 2022-10-27 20.726 330,496 +2,804 0.13% 6,849,826
2022-10-28 2022-10-26 20.392 327,692 -312 0.13% 6,682,303
2022-10-27 2022-10-25 20.392 328,004 +6,542 0.13% 6,688,665
2022-10-24 2022-10-20 21.240 321,462 +934 0.13% 6,827,708
2022-10-21 2022-10-19 21.368 320,528 +312 0.13% 6,849,030
2022-10-19 2022-10-17 21.368 320,216 +3,738 0.13% 6,842,364
2022-10-17 2022-10-13 21.573 316,478 -1,558 0.13% 6,827,514
2022-10-14 2022-10-12 21.676 318,036 +7,165 0.13% 6,893,798
2022-10-13 2022-10-11 22.010 310,871 +4,049 0.12% 6,842,280
2022-10-12 2022-10-10 22.524 306,822 +312 0.12% 6,910,761
2022-09-30 2022-09-28 23.217 306,510 +2,803 0.12% 7,116,277
2022-09-28 2022-09-26 24.424 303,707 +1,246 0.12% 7,417,800
2022-09-22 2022-09-20 25.143 302,461 -312 0.12% 7,604,871
2022-09-21 2022-09-19 25.015 302,773 -1,245 0.12% 7,573,836
2022-09-20 2022-09-16 25.041 304,018 +7,475 0.12% 7,612,788
2022-09-16 2022-09-14 25.118 296,543 +7,788 0.12% 7,448,457
2022-09-14 2022-09-09 25.297 288,755 +5,607 0.12% 7,304,753
2022-09-13 2022-09-08 24.938 283,148 +19,624 0.11% 7,061,103
2022-09-08 2022-09-06 26.826 263,524 +4,294 0.11% 7,069,318
2022-09-01 2022-08-30 26.891 259,230 +613 0.11% 6,971,046
2022-08-25 2022-08-23 26.500 258,617 +306 0.11% 6,853,282
2022-08-22 2022-08-18 27.152 258,311 +613 0.11% 7,013,773
2022-08-16 2022-08-12 27.544 257,698 +613 0.11% 7,098,049
2022-08-10 2022-08-08 27.283 257,085 -1,532 0.11% 7,014,045
2022-08-09 2022-08-05 26.891 258,617 -1,532 0.11% 6,954,562
2022-08-04 2022-08-02 25.951 260,149 +2,451 0.11% 6,751,248
2022-08-03 2022-08-01 26.434 257,698 -306 0.11% 6,812,109
2022-08-02 2022-07-29 26.891 258,004 -4,596 0.11% 6,938,078
2022-07-29 2022-07-27 27.414 262,600 -1,532 0.11% 7,198,790
2022-07-28 2022-07-26 27.348 264,132 -613 0.11% 7,223,548
2022-07-27 2022-07-25 26.957 264,745 +306 0.11% 7,136,632
2022-07-26 2022-07-22 26.826 264,439 -1,226 0.11% 7,093,863
2022-07-25 2022-07-21 26.761 265,665 +21,143 0.11% 7,109,412
2022-07-22 2022-07-20 27.414 244,522 -4,290 0.10% 6,703,208
2022-07-21 2022-07-19 27.675 248,812 +1,533 0.10% 6,885,773
2022-07-19 2022-07-15 27.609 247,279 -11,951 0.10% 6,827,207
2022-07-18 2022-07-14 28.523 259,230 +9,806 0.11% 7,394,047
2022-07-15 2022-07-13 29.111 249,424 +7,660 0.10% 7,260,869
2022-07-14 2022-07-12 29.241 241,764 +5,209 0.10% 7,069,442
2022-07-13 2022-07-11 29.437 236,555 +8,580 0.10% 6,963,445
2022-07-12 2022-07-08 29.959 227,975 +12,869 0.09% 6,829,917
2022-07-11 2022-07-07 30.677 215,106 +920 0.09% 6,598,814
2022-07-08 2022-07-06 30.677 214,186 +5,822 0.09% 6,570,591
2022-07-07 2022-07-05 31.069 208,364 +2,451 0.09% 6,473,589
2022-07-06 2022-07-04 29.306 205,913 +2,451 0.08% 6,034,560
2022-07-05 2022-06-30 29.176 203,462 +1,532 0.08% 5,936,170
2022-06-30 2022-06-28 30.024 201,930 -1,225 0.08% 6,062,813
2022-06-29 2022-06-27 29.698 203,155 +3,677 0.08% 6,033,293
2022-06-28 2022-06-24 29.437 199,478 +7,047 0.08% 5,872,013
2022-06-27 2022-06-23 29.829 192,431 +613 0.08% 5,739,932
2022-06-24 2022-06-22 29.502 191,818 -3,677 0.08% 5,659,047
2022-06-23 2022-06-21 29.959 195,495 -2,451 0.08% 5,856,846
2022-06-22 2022-06-20 30.155 197,946 +2,451 0.08% 5,969,036
2022-06-21 2022-06-17 29.698 195,495 +7,661 0.08% 5,805,806
2022-06-15 2022-06-13 29.567 187,834 +1,838 0.08% 5,553,770
2022-06-07 2022-06-02 30.024 185,996 +307 0.08% 5,584,405
2022-06-02 2022-05-31 31.335 185,689 -1,226 0.08% 5,818,475
2022-06-01 2022-05-30 31.739 186,915 +5,275 0.08% 5,932,464
2022-05-30 2022-05-26 30.998 181,640 +7,420 0.08% 5,630,402
2022-05-27 2022-05-25 30.661 174,220 +1,187 0.07% 5,341,700
2022-05-20 2022-05-18 30.930 173,033 +594 0.07% 5,351,946
2022-05-12 2022-05-10 30.256 172,439 -3,265 0.07% 5,217,373
2022-05-11 2022-05-06 30.458 175,704 -13,653 0.07% 5,351,680
2022-04-29 2022-04-27 30.458 189,357 +594 0.08% 5,767,530
2022-04-27 2022-04-25 31.267 188,763 +2,078 0.08% 5,902,078
2022-04-25 2022-04-21 31.469 186,685 -1,484 0.08% 5,874,844
2022-04-22 2022-04-20 31.604 188,169 +296 0.08% 5,946,905
2022-04-21 2022-04-19 31.941 187,873 +1,484 0.08% 6,000,850
2022-04-20 2022-04-14 32.278 186,389 +1,484 0.08% 6,016,250
2022-04-13 2022-04-11 32.008 184,905 +891 0.08% 5,918,509
2022-04-08 2022-04-06 33.693 184,014 -5,936 0.08% 6,199,989
2022-03-30 2022-03-28 33.895 189,950 -4,155 0.08% 6,438,391
2022-03-29 2022-03-25 33.895 194,105 +296 0.08% 6,579,226
2022-03-24 2022-03-22 33.963 193,809 -2,374 0.08% 6,582,253
2022-03-23 2022-03-21 33.221 196,183 +297 0.08% 6,517,460
2022-03-21 2022-03-17 33.558 195,886 -2,375 0.08% 6,573,593
2022-03-18 2022-03-16 31.537 198,261 -1,187 0.08% 6,252,493
2022-03-17 2022-03-15 30.795 199,448 -3,858 0.08% 6,142,087
2022-03-16 2022-03-14 32.076 203,306 -7,717 0.09% 6,521,195
2022-03-15 2022-03-11 32.615 211,023 +297 0.09% 6,882,484
2022-03-14 2022-03-10 33.019 210,726 -594 0.09% 6,957,998
2022-03-11 2022-03-09 32.076 211,320 +3,265 0.09% 6,778,251
2022-03-10 2022-03-08 32.278 208,055 +1,781 0.09% 6,715,583
2022-03-09 2022-03-07 32.750 206,274 +1,781 0.09% 6,755,396
2022-03-08 2022-03-04 33.626 204,493 -3,859 0.09% 6,876,209
2022-03-07 2022-03-03 34.232 208,352 -296 0.09% 7,132,330
2022-03-04 2022-03-02 33.963 208,648 +1,187 0.09% 7,086,223
2022-03-03 2022-03-01 34.434 207,461 -2,078 0.09% 7,143,770
2022-03-02 2022-02-28 34.030 209,539 +297 0.09% 7,130,604
2022-02-28 2022-02-24 35.176 209,242 -1,187 0.09% 7,360,197
2022-02-25 2022-02-23 36.321 210,429 -9,498 0.09% 7,643,010
2022-02-24 2022-02-22 36.254 219,927 -297 0.09% 7,973,168
2022-02-23 2022-02-21 36.995 220,224 +3,265 0.09% 8,147,175
2022-02-21 2022-02-17 36.321 216,959 -22,260 0.09% 7,880,187
2022-02-18 2022-02-16 36.456 239,219 -3,561 0.10% 8,720,934
2022-02-17 2022-02-15 36.254 242,780 -297 0.10% 8,801,673
2022-02-16 2022-02-14 36.388 243,077 +1,484 0.10% 8,845,201
2022-02-15 2022-02-11 37.399 241,593 -3,562 0.10% 9,035,400
2022-02-14 2022-02-10 36.388 245,155 -2,374 0.10% 8,920,816
2022-02-11 2022-02-09 35.849 247,529 -1,187 0.10% 8,873,762
2022-02-10 2022-02-08 35.715 248,716 -1,484 0.10% 8,882,795
2022-02-09 2022-02-07 35.310 250,200 -4,452 0.11% 8,834,636
2022-01-26 2022-01-24 34.502 254,652 -1,187 0.11% 8,785,918
2022-01-21 2022-01-19 34.165 255,839 -1,781 0.11% 8,740,671
2022-01-13 2022-01-11 33.289 257,620 +7,420 0.11% 8,575,838
2022-01-12 2022-01-10 33.558 250,200 +13,059 0.11% 8,396,276
2022-01-11 2022-01-07 33.019 237,141 -1,187 0.10% 7,830,199
2022-01-10 2022-01-06 32.480 238,328 -297 0.10% 7,740,913
2022-01-07 2022-01-05 32.615 238,625 -890 0.10% 7,782,719
2022-01-06 2022-01-04 32.413 239,515 -4,156 0.10% 7,763,327
2021-12-30 2021-12-28 31.739 243,671 -296 0.10% 7,733,834
2021-12-29 2021-12-24 31.267 243,967 -1,188 0.10% 7,628,148
2021-12-28 2021-12-22 30.930 245,155 -2,968 0.10% 7,582,694
2021-12-23 2021-12-21 30.728 248,123 +2,672 0.10% 7,624,334
2021-12-22 2021-12-20 30.661 245,451 +5,639 0.10% 7,525,689
2021-12-21 2021-12-17 30.998 239,812 +2,968 0.10% 7,433,594
2021-12-20 2021-12-16 31.335 236,844 -297 0.10% 7,421,393
2021-12-17 2021-12-15 31.537 237,141 +297 0.10% 7,478,639
2021-12-16 2021-12-14 31.671 236,844 -891 0.10% 7,501,193
2021-12-14 2021-12-10 32.211 237,735 +6,530 0.10% 7,657,572
2021-12-13 2021-12-09 33.221 231,205 -8,904 0.10% 7,680,937
2021-12-10 2021-12-08 31.469 240,109 +2,968 0.10% 7,556,060
2021-12-09 2021-12-07 31.537 237,141 +890 0.10% 7,478,639
2021-12-07 2021-12-03 31.874 236,251 -2,374 0.10% 7,530,171
2021-12-06 2021-12-02 31.537 238,625 -5,639 0.10% 7,525,439
2021-12-03 2021-12-01 31.671 244,264 -1,484 0.10% 7,736,195
2021-12-02 2021-11-30 31.200 245,748 +7,123 0.10% 7,667,275
2021-12-01 2021-11-29 32.345 238,625 +3,858 0.10% 7,718,399
2021-11-30 2021-11-26 32.345 234,767 -296 0.10% 7,593,611
2021-11-29 2021-11-25 33.087 235,063 +4,452 0.10% 7,777,425
2021-11-26 2021-11-24 33.154 230,611 +296 0.10% 7,645,664
2021-11-25 2021-11-23 33.828 230,315 -5,342 0.10% 7,791,050
2021-11-24 2021-11-22 33.154 235,657 +1,484 0.10% 7,812,958
2021-11-23 2021-11-19 33.019 234,173 -2,078 0.10% 7,732,198
2021-11-19 2021-11-17 33.356 236,251 -1,780 0.10% 7,880,412
2021-11-17 2021-11-15 33.626 238,031 -34,132 0.10% 8,003,946
2021-11-16 2021-11-12 33.895 272,163 -297 0.11% 9,225,016
2021-11-15 2021-11-11 33.963 272,460 -19,292 0.11% 9,253,443
2021-11-09 2021-11-05 35.108 291,752 +53,721 0.12% 10,242,869
2021-11-08 2021-11-04 33.895 238,031 -297 0.10% 8,068,106
2021-11-04 2021-11-02 33.289 238,328 -1,484 0.10% 7,933,633
2021-11-01 2021-10-28 32.615 239,812 +593 0.10% 7,821,433
2021-10-28 2021-10-26 32.884 239,219 +594 0.10% 7,866,573
2021-10-27 2021-10-25 33.154 238,625 +594 0.10% 7,911,359
2021-10-21 2021-10-19 33.221 238,031 -297 0.10% 7,907,706
2021-10-18 2021-10-12 33.289 238,328 -594 0.10% 7,933,633
2021-10-15 2021-10-11 33.019 238,922 -593 0.10% 7,889,006
2021-10-12 2021-10-08 32.952 239,515 -6,530 0.10% 7,892,446
2021-09-29 2021-09-27 31.200 246,045 +12,762 0.10% 7,676,542
2021-09-28 2021-09-24 31.604 233,283 +4,749 0.10% 7,372,691
2021-09-27 2021-09-23 31.874 228,534 +2,078 0.10% 7,284,203
2021-09-17 2021-09-15 33.087 226,456 -14,543 0.10% 7,492,649
2021-09-15 2021-09-13 33.558 240,999 +1,187 0.10% 8,087,507
2021-09-13 2021-09-09 32.615 239,812 +593 0.10% 7,821,433
2021-09-10 2021-09-08 34.009 239,219 -296 0.10% 8,135,594
2021-09-09 2021-09-07 34.487 239,515 +3,174 0.10% 8,260,158
2021-09-06 2021-09-02 34.077 236,341 -586 0.10% 8,053,856
2021-09-03 2021-09-01 34.146 236,927 -878 0.10% 8,090,006
2021-09-01 2021-08-30 32.780 237,805 +292 0.10% 7,795,186
2021-08-31 2021-08-27 33.463 237,513 +4,393 0.10% 7,947,815
2021-08-30 2021-08-26 33.394 233,120 -1,171 0.10% 7,784,893
2021-08-27 2021-08-25 32.985 234,291 -293 0.10% 7,727,998
2021-08-26 2021-08-24 32.575 234,584 +1,709 0.10% 7,641,542
2021-08-25 2021-08-23 32.097 232,875 -1,464 0.10% 7,474,549
2021-08-24 2021-08-20 32.575 234,339 -293 0.10% 7,633,562
2021-08-20 2021-08-18 32.985 234,632 -1,172 0.10% 7,739,246
2021-08-17 2021-08-13 32.848 235,804 -878 0.10% 7,745,697
2021-08-16 2021-08-12 33.394 236,682 +293 0.10% 7,903,844
2021-08-13 2021-08-11 33.668 236,389 -1,758 0.10% 7,958,632
2021-08-12 2021-08-10 33.189 238,147 +586 0.10% 7,903,977
2021-08-11 2021-08-09 33.053 237,561 -1,171 0.10% 7,852,081
2021-08-09 2021-08-05 32.711 238,732 +293 0.10% 7,809,269
2021-08-06 2021-08-04 33.326 238,439 +292 0.10% 7,946,234
2021-08-05 2021-08-03 33.599 238,147 -585 0.10% 8,001,557
2021-08-04 2021-08-02 33.804 238,732 -2,343 0.10% 8,070,122
2021-08-03 2021-07-30 33.463 241,075 -5,565 0.10% 8,067,009
2021-08-02 2021-07-29 32.780 246,640 -5,271 0.11% 8,084,795
2021-07-30 2021-07-28 32.507 251,911 -2,929 0.11% 8,188,764
2021-07-29 2021-07-27 32.302 254,840 -1,757 0.11% 8,231,766
2021-07-28 2021-07-26 32.916 256,597 +2,343 0.11% 8,446,229
2021-07-27 2021-07-23 33.804 254,254 +293 0.11% 8,594,829
2021-07-23 2021-07-21 33.872 253,961 +293 0.11% 8,602,268
2021-07-22 2021-07-20 33.736 253,668 -1,172 0.11% 8,557,697
2021-07-21 2021-07-19 33.941 254,840 +1,464 0.11% 8,649,445
2021-07-20 2021-07-16 34.350 253,376 -1,757 0.11% 8,703,576
2021-07-19 2021-07-15 34.692 255,133 +18,451 0.11% 8,851,046
2021-07-15 2021-07-13 35.511 236,682 -6,443 0.10% 8,404,905
2021-07-14 2021-07-12 34.692 243,125 +7,614 0.10% 8,434,466
2021-07-13 2021-07-09 34.282 235,511 -2,636 0.10% 8,073,822
2021-07-12 2021-07-08 34.624 238,147 -6,150 0.10% 8,245,506
2021-07-08 2021-07-06 35.511 244,297 -1,757 0.10% 8,675,325
2021-07-07 2021-07-05 35.989 246,054 -16,986 0.11% 8,855,341
2021-07-06 2021-07-02 35.989 263,040 -2,636 0.11% 9,466,658
2021-07-05 2021-06-30 36.263 265,676 -2,050 0.11% 9,634,099
2021-07-02 2021-06-29 36.877 267,726 -2,050 0.11% 9,872,987
2021-06-30 2021-06-28 37.219 269,776 -3,514 0.12% 10,040,702
2021-06-29 2021-06-25 37.902 273,290 -19,622 0.12% 10,358,121
2021-06-28 2021-06-24 37.765 292,912 -10,250 0.13% 11,061,819
2021-06-25 2021-06-23 38.243 303,162 -21,087 0.13% 11,593,833
2021-06-24 2021-06-22 38.858 324,249 -25,479 0.14% 12,599,554
2021-06-23 2021-06-21 37.287 349,728 -121,245 0.15% 13,040,292
2021-06-22 2021-06-18 39.677 470,973 +198,854 0.20% 18,686,863
2021-06-21 2021-06-17 33.599 272,119 -2,636 0.12% 9,142,990
2021-06-18 2021-06-16 34.214 274,755 +5,858 0.12% 9,400,427
2021-06-17 2021-06-15 32.985 268,897 +16,400 0.11% 8,869,463
2021-06-11 2021-06-09 35.102 252,497 +1,757 0.11% 8,863,058
2021-06-10 2021-06-08 34.828 250,740 +879 0.11% 8,732,891
2021-06-07 2021-06-03 37.961 249,861 +6,520 0.11% 9,484,985
2021-06-04 2021-06-02 38.101 243,341 -285 0.11% 9,271,566
2021-06-03 2021-06-01 38.171 243,626 +571 0.11% 9,299,488
2021-06-02 2021-05-31 38.731 243,055 +285 0.11% 9,413,879
2021-06-01 2021-05-28 38.661 242,770 -285 0.11% 9,385,837
2021-05-28 2021-05-26 37.961 243,055 +4,569 0.11% 9,226,623
2021-05-27 2021-05-25 38.661 238,486 -571 0.10% 9,220,211
2021-05-26 2021-05-24 38.591 239,057 -8,567 0.10% 9,225,544
2021-05-25 2021-05-21 38.031 247,624 -18,561 0.11% 9,417,410
2021-05-24 2021-05-20 37.051 266,185 -13,707 0.12% 9,862,299
2021-05-20 2021-05-17 35.300 279,892 -571 0.12% 9,880,068
2021-05-18 2021-05-14 35.650 280,463 -5,711 0.12% 9,998,440
2021-05-13 2021-05-11 36.420 286,174 +285 0.13% 10,422,513
2021-05-12 2021-05-10 36.910 285,889 -1,142 0.13% 10,552,296
2021-05-11 2021-05-07 36.490 287,031 +571 0.13% 10,473,828
2021-05-10 2021-05-06 36.910 286,460 -285 0.13% 10,573,372
2021-04-30 2021-04-28 35.230 286,745 +856 0.13% 10,101,893
2021-04-29 2021-04-27 35.650 285,889 -285 0.13% 10,191,876
2021-04-28 2021-04-26 35.580 286,174 -9,138 0.13% 10,181,993
2021-04-27 2021-04-23 35.720 295,312 +5,140 0.13% 10,548,487
2021-04-21 2021-04-19 36.350 290,172 -2,570 0.13% 10,547,797
2021-04-20 2021-04-16 35.860 292,742 -571 0.13% 10,497,694
2021-04-16 2021-04-14 36.420 293,313 -3,998 0.13% 10,682,516
2021-04-14 2021-04-12 36.840 297,311 +1,999 0.13% 10,953,064
2021-04-09 2021-04-07 37.051 295,312 -1,428 0.13% 10,941,470
2021-04-08 2021-04-01 37.121 296,740 -856 0.13% 11,015,162
2021-04-07 2021-03-31 35.860 297,596 -3,141 0.13% 10,671,758
2021-04-01 2021-03-30 37.051 300,737 +6,567 0.13% 11,142,469
2021-03-31 2021-03-29 36.981 294,170 -32,267 0.13% 10,878,555
2021-03-30 2021-03-26 36.280 326,437 -2,285 0.14% 11,843,172
2021-03-29 2021-03-25 36.280 328,722 -6,853 0.14% 11,926,072
2021-03-26 2021-03-24 34.949 335,575 -17,134 0.15% 11,728,138
2021-03-25 2021-03-23 36.000 352,709 -15,420 0.15% 12,697,510
2021-03-24 2021-03-22 36.280 368,129 -1,142 0.16% 13,355,763
2021-03-23 2021-03-19 36.280 369,271 -17,704 0.16% 13,397,195
2021-03-19 2021-03-17 36.770 386,975 -3,998 0.17% 14,229,221
2021-03-18 2021-03-16 37.681 390,973 -15,991 0.17% 14,732,212
2021-03-17 2021-03-15 38.101 406,964 -2,570 0.18% 15,505,787
2021-03-16 2021-03-12 37.821 409,534 +3,141 0.18% 15,488,973
2021-03-15 2021-03-11 38.171 406,393 -3,712 0.18% 15,512,494
2021-03-12 2021-03-10 38.171 410,105 +8,566 0.18% 15,654,185
2021-03-11 2021-03-09 37.541 401,539 -1,713 0.18% 15,074,101
2021-03-10 2021-03-08 37.891 403,252 -19,418 0.18% 15,279,625
2021-03-09 2021-03-05 36.560 422,670 -1,428 0.19% 15,452,930
2021-03-08 2021-03-04 36.210 424,098 -3,997 0.19% 15,356,621
2021-03-05 2021-03-03 36.280 428,095 +17,133 0.19% 15,531,336
2021-03-04 2021-03-02 36.770 410,962 -571 0.18% 15,111,232
2021-03-03 2021-03-01 35.650 411,533 -7,710 0.18% 14,671,055
2021-03-02 2021-02-26 35.159 419,243 -53,970 0.18% 14,740,372
2021-03-01 2021-02-25 34.389 473,213 -17,134 0.21% 16,273,354
2021-02-26 2021-02-24 33.549 490,347 -37,407 0.21% 16,450,456
2021-02-25 2021-02-23 33.829 527,754 +7,995 0.23% 17,853,262
2021-02-24 2021-02-22 33.689 519,759 +18,276 0.23% 17,509,994
2021-02-23 2021-02-19 33.058 501,483 +5,425 0.22% 16,578,190
2021-02-22 2021-02-18 33.128 496,058 -17,133 0.22% 16,433,592
2021-02-10 2021-02-08 32.148 513,191 -22,273 0.22% 16,497,974
2021-02-09 2021-02-05 30.747 535,464 +16,562 0.23% 16,463,937
2021-02-08 2021-02-04 30.747 518,902 -5,426 0.23% 15,954,705
2021-02-05 2021-02-03 31.167 524,328 +6,568 0.23% 16,341,878
2021-02-04 2021-02-02 31.377 517,760 +9,138 0.23% 16,245,961
2021-02-03 2021-02-01 31.027 508,622 +2,855 0.22% 15,781,118
2021-02-02 2021-01-29 30.817 505,767 -2,855 0.22% 15,586,266
2021-02-01 2021-01-28 30.957 508,622 -26,842 0.22% 15,745,495
2021-01-29 2021-01-27 31.868 535,464 +28,270 0.23% 17,063,990
2021-01-28 2021-01-26 31.728 507,194 -19,418 0.22% 16,092,044
2021-01-27 2021-01-25 32.148 526,612 -32,839 0.23% 16,929,430
2021-01-26 2021-01-22 32.218 559,451 -53,399 0.25% 18,024,316
2021-01-25 2021-01-21 33.128 612,850 +12,564 0.27% 20,302,721
2021-01-22 2021-01-20 33.128 600,286 +27,985 0.26% 19,886,496
2021-01-21 2021-01-19 33.268 572,301 +152,487 0.25% 19,039,565
2021-01-20 2021-01-18 33.338 419,814 +14,278 0.18% 13,995,963
2021-01-19 2021-01-15 32.918 405,536 -20,846 0.18% 13,349,536
2021-01-18 2021-01-14 32.918 426,382 +5,711 0.19% 14,035,750
2021-01-15 2021-01-13 32.218 420,671 +26,842 0.18% 13,553,121
2021-01-14 2021-01-12 31.447 393,829 -571 0.17% 12,384,912
2021-01-13 2021-01-11 30.887 394,400 +10,280 0.17% 12,181,882
2021-01-12 2021-01-08 30.817 384,120 +857 0.17% 11,837,459
2021-01-11 2021-01-07 31.377 383,263 -36,551 0.17% 12,025,796
2021-01-08 2021-01-06 30.887 419,814 -7,996 0.18% 12,966,848
2021-01-07 2021-01-05 31.237 427,810 -7,424 0.19% 13,363,638
2021-01-06 2021-01-04 31.027 435,234 -29,127 0.19% 13,504,094
2021-01-05 2020-12-31 30.607 464,361 +3,998 0.20% 14,212,683
2021-01-04 2020-12-29 31.307 460,363 -1,714 0.20% 14,412,750
2020-12-30 2020-12-28 30.537 462,077 +1,999 0.20% 14,110,414
2020-12-29 2020-12-24 31.237 460,078 +2,570 0.20% 14,371,604
2020-12-28 2020-12-22 31.377 457,508 -13,706 0.20% 14,355,410
2020-12-23 2020-12-21 31.517 471,214 +7,139 0.21% 14,851,476
2020-12-22 2020-12-18 30.887 464,075 +1,998 0.20% 14,333,943
2020-12-21 2020-12-17 30.607 462,077 +1,999 0.20% 14,142,777
2020-12-18 2020-12-16 30.747 460,078 -6,567 0.20% 14,146,040
2020-12-17 2020-12-15 30.397 466,645 +5,140 0.20% 14,184,540
2020-12-16 2020-12-14 31.027 461,505 -13,136 0.20% 14,319,210
2020-12-15 2020-12-11 30.327 474,641 +7,996 0.21% 14,394,350
2020-12-14 2020-12-10 30.327 466,645 -9,709 0.20% 14,151,857
2020-12-11 2020-12-09 30.677 476,354 -1,999 0.21% 14,613,116
2020-12-10 2020-12-08 30.537 478,353 -571 0.21% 14,607,433
2020-12-09 2020-12-07 30.887 478,924 -6,283 0.21% 14,792,586
2020-12-08 2020-12-04 31.237 485,207 +1,143 0.21% 15,156,566
2020-12-07 2020-12-03 31.868 484,064 -20,560 0.21% 15,425,992
2020-12-04 2020-12-02 32.288 504,624 -5,140 0.22% 16,293,250
2020-12-03 2020-12-01 32.008 509,764 +21,416 0.22% 16,316,397
2020-12-02 2020-11-30 31.938 488,348 -10,280 0.21% 15,596,716
2020-12-01 2020-11-27 32.148 498,628 +15,420 0.22% 16,029,806
2020-11-30 2020-11-26 31.588 483,208 +5,140 0.21% 15,263,340
2020-11-27 2020-11-25 31.868 478,068 -12,279 0.21% 15,234,913
2020-11-26 2020-11-24 31.447 490,347 +3,142 0.21% 15,420,156
2020-11-25 2020-11-23 30.467 487,205 -9,138 0.21% 14,843,622
2020-11-24 2020-11-20 29.977 496,343 -11,708 0.22% 14,878,686
2020-11-23 2020-11-19 30.397 508,051 -1,428 0.22% 15,443,152
2020-11-20 2020-11-18 30.257 509,479 -3,141 0.22% 15,415,192
2020-11-19 2020-11-17 30.047 512,620 -3,141 0.22% 15,402,519
2020-11-18 2020-11-16 29.416 515,761 -19,132 0.23% 15,171,786
2020-11-17 2020-11-13 29.206 534,893 -4,284 0.23% 15,622,189
2020-11-16 2020-11-12 29.626 539,177 +14,849 0.24% 15,973,888
2020-11-13 2020-11-11 30.397 524,328 +6,568 0.23% 15,937,922
2020-11-12 2020-11-10 28.926 517,760 -12,279 0.23% 14,976,746
2020-11-11 2020-11-09 27.988 530,039 -7,995 0.23% 14,834,476
2020-11-10 2020-11-06 27.903 538,034 +2,284 0.24% 15,013,016
2020-11-09 2020-11-05 28.016 535,750 +857 0.23% 15,009,322
2020-11-06 2020-11-04 27.679 534,893 +3,712 0.23% 14,805,489
2020-11-05 2020-11-03 27.791 531,181 +2,570 0.23% 14,762,269
2020-11-04 2020-11-02 27.315 528,611 +3,141 0.23% 14,439,086
2020-11-03 2020-10-30 27.007 525,470 +3,998 0.23% 14,191,355
2020-11-02 2020-10-29 27.567 521,472 -571 0.23% 14,375,567
2020-10-30 2020-10-28 27.175 522,043 +5,996 0.23% 14,186,554
2020-10-29 2020-10-27 27.595 516,047 +11,708 0.23% 14,240,472
2020-10-28 2020-10-23 27.763 504,339 -28,270 0.22% 14,002,162
2020-10-27 2020-10-22 27.567 532,609 +3,998 0.23% 14,682,584
2020-10-23 2020-10-21 27.595 528,611 +1,999 0.23% 14,587,179
2020-10-22 2020-10-20 27.371 526,612 +27,984 0.23% 14,413,990
2020-10-21 2020-10-19 27.735 498,628 -3,141 0.22% 13,829,636
2020-10-20 2020-10-16 27.763 501,769 +3,998 0.22% 13,930,810
2020-10-19 2020-10-15 27.483 497,771 +286 0.22% 13,680,359
2020-10-16 2020-10-14 27.735 497,485 +6,853 0.22% 13,797,935
2020-10-15 2020-10-12 27.960 490,632 -2,856 0.22% 13,717,827
2020-10-14 2020-10-09 27.315 493,488 -1,142 0.22% 13,479,696
2020-09-30 2020-09-28 26.811 494,630 +13,136 0.22% 13,261,458
2020-09-29 2020-09-25 26.951 481,494 +1,142 0.21% 12,976,717
2020-09-28 2020-09-24 27.427 480,352 +8,567 0.21% 13,174,714
2020-09-25 2020-09-23 27.875 471,785 -2,856 0.21% 13,151,222
2020-09-24 2020-09-22 28.366 474,641 +5,140 0.21% 13,463,537
2020-09-23 2020-09-21 28.716 469,501 +3,998 0.21% 13,482,154
2020-09-22 2020-09-18 29.206 465,503 +24,558 0.20% 13,595,571
2020-09-21 2020-09-17 29.767 440,945 +6,567 0.19% 13,125,391
2020-09-18 2020-09-16 30.047 434,378 +1,714 0.19% 13,051,608
2020-09-17 2020-09-15 30.117 432,664 -1,999 0.19% 13,030,411
2020-09-16 2020-09-14 29.767 434,663 +4,854 0.19% 12,938,398
2020-09-15 2020-09-11 29.696 429,809 -1,713 0.19% 12,763,808
2020-09-14 2020-09-10 29.907 431,522 +3,998 0.19% 12,905,348
2020-09-11 2020-09-09 30.117 427,524 +5,425 0.19% 12,875,611
2020-09-10 2020-09-08 30.990 422,099 +571 0.19% 13,080,811
2020-09-09 2020-09-07 30.919 421,528 +5,209 0.18% 13,033,223
2020-09-08 2020-09-04 31.061 416,319 +5,359 0.18% 12,931,213
2020-09-07 2020-09-03 30.777 410,960 -5,923 0.18% 12,648,184
2020-09-04 2020-09-02 30.635 416,883 -17,486 0.19% 12,771,351
2020-09-03 2020-09-01 30.919 434,369 +565 0.19% 13,430,254
2020-09-02 2020-08-31 31.274 433,804 -4,231 0.19% 13,566,601
2020-09-01 2020-08-28 31.486 438,035 -2,820 0.19% 13,792,109
2020-08-31 2020-08-27 30.990 440,855 +2,256 0.20% 13,662,058
2020-08-28 2020-08-26 31.486 438,599 +3,666 0.19% 13,809,868
2020-08-27 2020-08-25 32.054 434,933 +23,127 0.19% 13,941,185
2020-08-26 2020-08-24 31.912 411,806 -26,793 0.18% 13,141,474
2020-08-25 2020-08-21 31.557 438,599 +13,819 0.19% 13,840,971
2020-08-24 2020-08-20 31.770 424,780 +1,975 0.19% 13,495,252
2020-08-21 2020-08-19 32.125 422,805 +2,538 0.19% 13,582,422
2020-08-20 2020-08-18 32.337 420,267 +2,538 0.19% 13,590,300
2020-08-19 2020-08-17 32.692 417,729 -1,410 0.19% 13,656,344
2020-08-18 2020-08-14 32.479 419,139 -5,641 0.19% 13,613,270
2020-08-17 2020-08-13 32.550 424,780 +846 0.19% 13,826,608
2020-08-14 2020-08-12 32.337 423,934 +6,205 0.19% 13,708,881
2020-08-13 2020-08-11 31.203 417,729 +282 0.19% 13,034,255
2020-08-12 2020-08-10 30.848 417,447 +4,513 0.19% 12,877,439
2020-08-11 2020-08-07 31.132 412,934 -3,667 0.18% 12,855,355
2020-08-10 2020-08-06 31.132 416,601 +3,103 0.18% 12,969,515
2020-08-07 2020-08-05 31.557 413,498 -6,769 0.18% 13,048,853
2020-08-06 2020-08-04 30.848 420,267 -1,128 0.19% 12,964,431
2020-08-05 2020-08-03 30.635 421,395 -5,923 0.19% 12,909,578
2020-08-04 2020-07-31 30.352 427,318 +9,589 0.19% 12,969,817
2020-08-03 2020-07-30 30.990 417,729 +564 0.19% 12,945,385
2020-07-31 2020-07-29 30.990 417,165 -1,128 0.19% 12,927,907
2020-07-30 2020-07-28 30.919 418,293 +6,769 0.19% 12,933,200
2020-07-29 2020-07-27 30.848 411,524 +9,025 0.18% 12,694,726
2020-07-28 2020-07-24 31.274 402,499 -8,461 0.18% 12,587,582
2020-07-27 2020-07-23 31.699 410,960 +19,178 0.18% 13,027,047
2020-07-24 2020-07-22 32.266 391,782 +15,511 0.17% 12,641,389
2020-07-23 2020-07-21 32.408 376,271 -4,794 0.17% 12,194,271
2020-07-22 2020-07-20 31.912 381,065 +564 0.17% 12,160,473
2020-07-21 2020-07-17 31.912 380,501 -3,385 0.17% 12,142,475
2020-07-20 2020-07-16 31.699 383,886 -4,230 0.17% 12,168,827
2020-07-17 2020-07-15 32.195 388,116 +9,025 0.17% 12,495,577
2020-07-16 2020-07-14 32.054 379,091 -9,589 0.17% 12,151,246
2020-07-15 2020-07-13 32.621 388,680 -10,153 0.17% 12,679,115
2020-07-14 2020-07-10 32.408 398,833 +17,486 0.18% 12,925,466
2020-07-13 2020-07-09 32.976 381,347 +19,459 0.17% 12,575,122
2020-07-10 2020-07-08 32.692 361,888 +1,129 0.16% 11,830,797
2020-07-09 2020-07-07 32.976 360,759 +83,480 0.16% 11,896,221
2020-07-08 2020-07-06 33.614 277,279 +92,505 0.12% 9,320,393
2020-07-07 2020-07-03 32.692 184,774 +1,410 0.08% 6,040,609
2020-07-06 2020-07-02 33.472 183,364 -18,614 0.08% 6,137,549
2020-07-03 2020-06-30 30.777 201,978 +1,692 0.09% 6,216,311
2020-07-02 2020-06-29 31.061 200,286 +846 0.09% 6,221,049
2020-06-24 2020-06-22 31.770 199,440 +282 0.09% 6,336,205
2020-06-23 2020-06-19 32.195 199,158 +1,692 0.09% 6,411,985
2020-06-22 2020-06-18 31.770 197,466 -5,922 0.09% 6,273,491
2020-06-19 2020-06-17 31.983 203,388 +3,102 0.09% 6,504,902
2020-06-17 2020-06-15 31.344 200,286 -20,306 0.09% 6,277,862
2020-06-16 2020-06-12 31.699 220,592 +846 0.10% 6,992,560
2020-06-15 2020-06-11 32.266 219,746 +846 0.10% 7,090,409
2020-06-12 2020-06-10 33.401 218,900 -19,178 0.10% 7,311,485
2020-06-11 2020-06-09 33.614 238,078 +43,997 0.11% 8,002,700
2020-06-10 2020-06-08 33.188 194,081 +16,075 0.09% 6,441,215
2020-06-09 2020-06-05 33.046 178,006 -2,538 0.08% 5,882,467
2020-06-08 2020-06-04 31.841 180,544 -1,128 0.08% 5,748,682
2020-06-05 2020-06-03 32.125 181,672 +5,358 0.08% 5,836,132
2020-06-04 2020-06-02 35.219 176,314 -26,228 0.08% 6,209,545
2020-06-03 2020-06-01 33.584 202,542 +21,343 0.09% 6,802,181
2020-06-02 2020-05-29 32.098 181,199 +1,345 0.08% 5,816,131
2020-06-01 2020-05-28 32.172 179,854 +7,807 0.08% 5,786,323
2020-05-29 2020-05-27 32.841 172,047 +10,497 0.08% 5,650,203
2020-05-28 2020-05-26 33.361 161,550 +539 0.08% 5,389,494
2020-05-27 2020-05-25 31.949 161,011 +9,152 0.07% 5,144,210
2020-05-26 2020-05-22 32.470 151,859 +5,383 0.07% 4,930,791
2020-05-25 2020-05-21 35.070 146,476 +4,845 0.07% 5,136,924
2020-05-22 2020-05-20 34.921 141,631 +14,536 0.07% 4,945,963
2020-05-21 2020-05-19 35.590 127,095 +30,955 0.06% 4,523,334
2020-05-20 2020-05-18 35.070 96,140 +1,884 0.04% 3,371,637
2020-05-19 2020-05-15 35.516 94,256 +539 0.04% 3,347,585
2020-05-15 2020-05-13 35.962 93,717 +269 0.04% 3,370,221
2020-05-14 2020-05-12 36.556 93,448 -808 0.04% 3,416,094
2020-05-12 2020-05-08 36.630 94,256 -269 0.04% 3,452,634
2020-05-11 2020-05-07 36.556 94,525 +269 0.04% 3,455,465
2020-05-08 2020-05-06 36.407 94,256 -269 0.04% 3,431,624
2020-04-29 2020-04-27 36.185 94,525 -269 0.04% 3,420,348
2020-04-22 2020-04-20 36.333 94,794 -27,456 0.04% 3,444,168
2020-04-21 2020-04-17 36.705 122,250 +10,767 0.06% 4,487,149
2020-04-17 2020-04-15 34.847 111,483 +1,346 0.05% 3,884,867
2020-04-16 2020-04-14 35.664 110,137 -2,154 0.05% 3,927,979
2020-04-15 2020-04-09 34.178 112,291 -4,037 0.05% 3,837,933
2020-04-09 2020-04-07 33.658 116,328 -7,537 0.05% 3,915,409
2020-04-03 2020-04-01 32.395 123,865 +1,884 0.06% 4,012,636
2020-04-02 2020-03-31 32.767 121,981 -7,537 0.06% 3,996,920
2020-04-01 2020-03-30 31.504 129,518 +14,267 0.06% 4,080,286
2020-03-31 2020-03-27 32.470 115,251 +1,076 0.05% 3,742,147
2020-03-30 2020-03-26 32.098 114,175 -1,615 0.05% 3,664,793
2020-03-27 2020-03-25 32.841 115,790 +7,806 0.05% 3,802,664
2020-03-26 2020-03-24 31.727 107,984 +3,230 0.05% 3,425,957
2020-03-25 2020-03-23 30.612 104,754 +9,960 0.05% 3,206,731
2020-03-24 2020-03-20 32.470 94,794 -4,307 0.04% 3,077,917
2020-03-23 2020-03-19 31.504 99,101 +10,767 0.05% 3,122,041
2020-03-19 2020-03-17 34.253 88,334 -538 0.04% 3,025,683
2020-03-18 2020-03-16 33.956 88,872 +2,961 0.04% 3,017,698
2020-03-17 2020-03-13 35.367 85,911 -270 0.04% 3,038,438
2020-03-16 2020-03-12 35.144 86,181 +14,805 0.04% 3,028,777
2020-03-13 2020-03-11 36.482 71,376 +2,961 0.03% 2,603,924
2020-03-12 2020-03-10 37.671 68,415 +3,499 0.03% 2,577,235
2020-03-10 2020-03-06 40.494 64,916 -269 0.03% 2,628,711
2020-03-09 2020-03-05 41.683 65,185 -2,422 0.03% 2,717,097
2020-03-03 2020-02-28 40.717 67,607 -4,038 0.03% 2,752,751
2020-02-27 2020-02-25 41.534 71,645 +7,806 0.03% 2,975,722
2020-02-26 2020-02-24 41.014 63,839 +1,615 0.03% 2,618,302
2020-02-25 2020-02-21 41.683 62,224 +1,346 0.03% 2,593,674
2020-02-24 2020-02-20 42.054 60,878 -19,650 0.03% 2,560,186
2020-02-21 2020-02-19 41.906 80,528 -2,422 0.04% 3,374,587
2020-02-20 2020-02-18 41.906 82,950 +6,191 0.04% 3,476,083
2020-02-19 2020-02-17 42.426 76,759 +15,612 0.04% 3,256,567
2020-02-18 2020-02-14 41.906 61,147 +1,346 0.03% 2,562,412
2020-02-17 2020-02-13 42.203 59,801 +269 0.03% 2,523,780
2020-02-14 2020-02-12 42.129 59,532 +269 0.03% 2,508,004
2020-02-12 2020-02-10 41.534 59,263 -4,038 0.03% 2,461,445
2020-02-11 2020-02-07 41.534 63,301 +539 0.03% 2,629,160
2020-02-10 2020-02-06 42.500 62,762 +269 0.03% 2,667,396
2020-02-06 2020-02-04 41.757 62,493 -538 0.03% 2,609,530
2020-02-05 2020-02-03 41.534 63,031 +1,076 0.03% 2,617,946
2020-01-21 2020-01-17 46.364 61,955 -1,346 0.03% 2,872,471
2020-01-16 2020-01-14 45.101 63,301 -538 0.03% 2,854,920
2020-01-15 2020-01-13 45.769 63,839 +269 0.03% 2,921,874
2020-01-14 2020-01-10 44.952 63,570 -807 0.03% 2,857,605
2020-01-08 2020-01-06 45.324 64,377 +2,961 0.03% 2,917,798
2020-01-07 2020-01-03 46.067 61,416 +8,075 0.03% 2,829,227
2020-01-06 2020-01-02 45.621 53,341 +3,230 0.02% 2,433,460
2020-01-03 2019-12-31 45.621 50,111 +807 0.02% 2,286,105
2019-12-27 2019-12-20 47.107 49,304 -538 0.02% 2,322,555
2019-12-23 2019-12-19 47.033 49,842 -538 0.02% 2,344,195
2019-12-20 2019-12-18 46.512 50,380 -1,077 0.02% 2,343,296
2019-12-19 2019-12-17 46.364 51,457 -2,422 0.02% 2,385,743
2019-12-17 2019-12-13 44.804 53,879 +1,615 0.03% 2,413,968
2019-12-16 2019-12-12 44.135 52,264 -808 0.02% 2,306,661
2019-12-13 2019-12-11 43.540 53,072 -13,190 0.02% 2,310,775
2019-12-11 2019-12-09 43.317 66,262 -269 0.03% 2,870,303
2019-12-06 2019-12-04 41.609 66,531 -6,729 0.03% 2,768,259
2019-12-04 2019-12-02 41.831 73,260 +538 0.03% 3,064,573
2019-12-03 2019-11-29 42.352 72,722 -2,422 0.03% 3,079,891
2019-12-02 2019-11-28 42.872 75,144 -270 0.03% 3,221,549
2019-11-29 2019-11-27 43.095 75,414 -7,536 0.04% 3,249,935
2019-11-28 2019-11-26 43.615 82,950 -270 0.04% 3,617,838
2019-11-25 2019-11-21 42.500 83,220 -7,806 0.04% 3,536,864
2019-11-21 2019-11-19 43.095 91,026 -6,191 0.04% 3,922,727
2019-11-20 2019-11-18 42.500 97,217 +1,077 0.05% 4,131,739
2019-11-19 2019-11-15 42.129 96,140 -269 0.04% 4,050,250
2019-11-18 2019-11-14 42.203 96,409 +2,961 0.04% 4,068,746
2019-11-15 2019-11-13 43.020 93,448 -1,885 0.04% 4,020,159
2019-11-14 2019-11-12 43.838 95,333 +1,346 0.04% 4,179,169
2019-11-13 2019-11-11 44.283 93,987 -1,346 0.04% 4,162,063
2019-11-11 2019-11-07 45.695 95,333 -1,076 0.04% 4,356,252
2019-11-08 2019-11-06 45.769 96,409 -3,230 0.04% 4,412,584
2019-11-05 2019-11-01 43.615 99,639 +1,076 0.05% 4,345,724
2019-11-04 2019-10-31 43.392 98,563 -269 0.05% 4,276,824
2019-11-01 2019-10-30 43.095 98,832 +808 0.05% 4,259,123
2019-10-31 2019-10-29 43.020 98,024 +3,768 0.05% 4,217,020
2019-10-28 2019-10-24 43.912 94,256 +3,769 0.04% 4,138,959
2019-10-25 2019-10-23 43.169 90,487 +538 0.04% 3,906,222
2019-10-24 2019-10-22 43.243 89,949 +538 0.04% 3,889,681
2019-10-22 2019-10-18 43.169 89,411 +270 0.04% 3,859,773
2019-10-21 2019-10-17 43.540 89,141 -270 0.04% 3,881,234
2019-10-18 2019-10-16 42.946 89,411 +539 0.04% 3,839,843
2019-10-17 2019-10-15 42.946 88,872 +1,346 0.04% 3,816,695
2019-10-16 2019-10-14 43.317 87,526 +1,615 0.04% 3,791,406
2019-10-15 2019-10-11 43.615 85,911 +538 0.04% 3,746,981
2019-10-14 2019-10-10 42.723 85,373 +808 0.04% 3,647,397
2019-09-30 2019-09-26 43.243 84,565 +1,076 0.04% 3,656,860
2019-09-27 2019-09-25 42.946 83,489 +269 0.04% 3,585,517
2019-09-26 2019-09-24 44.209 83,220 +539 0.04% 3,679,081
2019-09-24 2019-09-20 45.695 82,681 +4,037 0.04% 3,778,118
2019-09-23 2019-09-19 43.986 78,644 +539 0.04% 3,459,250
2019-09-20 2019-09-18 44.729 78,105 +6,460 0.04% 3,493,574
2019-09-19 2019-09-17 45.547 71,645 +538 0.03% 3,263,180
2019-09-10 2019-09-06 44.569 71,107 -2,257 0.03% 3,169,202
2019-09-06 2019-09-04 43.817 73,364 +2,125 0.03% 3,214,563
2019-09-04 2019-09-02 42.838 71,239 -17,533 0.03% 3,051,729
2019-09-03 2019-08-30 43.365 88,772 +531 0.04% 3,849,589
2019-09-02 2019-08-29 43.741 88,241 +1,063 0.04% 3,859,779
2019-08-30 2019-08-28 44.720 87,178 +19,924 0.04% 3,898,605
2019-08-29 2019-08-27 44.419 67,254 +1,063 0.03% 2,987,349
2019-08-28 2019-08-26 44.419 66,191 +265 0.03% 2,940,132
2019-08-21 2019-08-19 47.506 65,926 +532 0.03% 3,131,857
2019-08-20 2019-08-16 46.452 65,394 +265 0.03% 3,037,659
2019-08-13 2019-08-09 47.656 65,129 -531 0.03% 3,103,802
2019-08-07 2019-08-05 49.764 65,660 +797 0.03% 3,267,520
2019-08-05 2019-08-01 53.077 64,863 +2,656 0.03% 3,442,723
2019-07-30 2019-07-26 54.206 62,207 +266 0.03% 3,372,001
2019-07-22 2019-07-18 55.335 61,941 -2,656 0.03% 3,427,531
2019-07-18 2019-07-16 55.486 64,597 +265 0.03% 3,584,229
2019-07-08 2019-07-04 55.185 64,332 -797 0.03% 3,550,152
2019-07-03 2019-06-28 54.959 65,129 +797 0.03% 3,579,424
2019-06-28 2019-06-26 54.583 64,332 +797 0.03% 3,511,405
2019-06-10 2019-06-05 54.658 63,535 +266 0.03% 3,472,686
2019-06-05 2019-06-03 54.658 63,269 -1,328 0.03% 3,458,147
2019-06-04 2019-05-31 55.110 64,597 -266 0.03% 3,559,912
2019-05-31 2019-05-29 55.712 64,863 +531 0.03% 3,613,638
2019-05-29 2019-05-27 58.885 64,332 +1,822 0.03% 3,788,171
2019-05-27 2019-05-23 59.505 62,510 -775 0.03% 3,719,629
2019-05-16 2019-05-14 61.597 63,285 -473 0.03% 3,898,135
2019-05-10 2019-05-08 63.456 63,758 +258 0.03% 4,045,829
2019-05-08 2019-05-06 62.759 63,500 -30,202 0.03% 3,985,177
2019-04-30 2019-04-26 64.541 93,702 -516 0.05% 6,047,596
2019-04-26 2019-04-24 65.625 94,218 -258 0.05% 6,183,099
2019-04-25 2019-04-23 63.069 94,476 +516 0.05% 5,958,471
2019-04-24 2019-04-18 63.843 93,960 -258 0.05% 5,998,728
2019-04-18 2019-04-16 63.766 94,218 +258 0.05% 6,007,899
2019-04-17 2019-04-15 63.611 93,960 +258 0.05% 5,976,887
2019-04-16 2019-04-12 63.921 93,702 +1,033 0.05% 5,989,516
2019-04-15 2019-04-11 63.688 92,669 -516 0.04% 5,901,946
2019-04-12 2019-04-10 63.688 93,185 -1,033 0.05% 5,934,809
2019-04-10 2019-04-08 64.618 94,218 -258 0.05% 6,088,199
2019-04-08 2019-04-03 64.308 94,476 +258 0.05% 6,075,591
2019-04-04 2019-04-02 63.069 94,218 +516 0.05% 5,942,199
2019-04-02 2019-03-29 63.766 93,702 +258 0.05% 5,974,996
2019-03-29 2019-03-27 63.766 93,444 -90,346 0.05% 5,958,544
2019-03-28 2019-03-26 63.998 183,790 -258 0.08% 11,762,262
2019-03-20 2019-03-18 66.555 184,048 +258 0.09% 12,249,354
2019-03-19 2019-03-15 63.998 183,790 +517 0.08% 11,762,262
2019-03-14 2019-03-12 64.928 183,273 -71,761 0.08% 11,899,574
2019-03-13 2019-03-11 64.773 255,034 -26,071 0.12% 16,519,362
2019-03-11 2019-03-07 66.788 281,105 -775 0.13% 18,774,343
2019-03-01 2019-02-27 66.710 281,880 -774 0.13% 18,804,264
2019-02-28 2019-02-26 66.943 282,654 -258 0.13% 18,921,597
2019-02-22 2019-02-20 66.788 282,912 -5,421 0.13% 18,895,028
2019-02-20 2019-02-18 67.098 288,333 -516 0.13% 19,346,444
2019-02-18 2019-02-14 66.555 288,849 +516 0.13% 19,224,407
2019-02-15 2019-02-13 66.478 288,333 -516 0.13% 19,167,724
2019-02-13 2019-02-11 67.020 288,849 +5,162 0.13% 19,358,687
2019-02-01 2019-01-30 65.935 283,687 -516 0.13% 18,705,008
2019-01-29 2019-01-25 66.013 284,203 +258 0.13% 18,761,051
2019-01-28 2019-01-24 64.231 283,945 +89,572 0.13% 18,238,019
2019-01-15 2019-01-11 59.195 194,373 -4,130 0.09% 11,505,837
2019-01-14 2019-01-10 58.885 198,503 +516 0.09% 11,688,791
2019-01-09 2019-01-07 58.575 197,987 +258 0.09% 11,597,046
2019-01-08 2019-01-04 57.877 197,729 -9,809 0.09% 11,444,054
2019-01-07 2019-01-03 57.800 207,538 -32,524 0.10% 11,995,694
2019-01-04 2019-01-02 58.187 240,062 -43,108 0.11% 13,968,580
2018-12-28 2018-12-24 61.054 283,170 -7,228 0.13% 17,288,701
2018-12-21 2018-12-19 60.977 290,398 +16,779 0.13% 17,707,501
2018-12-12 2018-12-10 62.449 273,619 +258 0.13% 17,087,173
2018-12-04 2018-11-30 67.098 273,361 +7,227 0.13% 18,341,859
2018-11-19 2018-11-15 69.422 266,134 +34,074 0.12% 18,475,546
2018-11-16 2018-11-14 68.725 232,060 +3,355 0.11% 15,948,242
2018-11-13 2018-11-09 68.802 228,705 +10,068 0.11% 15,735,391
2018-10-31 2018-10-29 64.463 218,637 +11,616 0.10% 14,094,053
2018-10-30 2018-10-26 64.231 207,021 +11,615 0.10% 13,297,128
2018-10-29 2018-10-25 65.006 195,406 +11,616 0.09% 12,702,487
2018-10-26 2018-10-24 67.562 183,790 +20,393 0.08% 12,417,303
2018-10-25 2018-10-23 70.274 163,397 +774 0.08% 11,482,601
2018-10-22 2018-10-18 72.831 162,623 -516 0.08% 11,844,009
2018-09-13 2018-09-11 71.824 163,139 -258 0.08% 11,717,270
2018-09-12 2018-09-10 74.509 163,397 +258 0.08% 12,174,609
2018-09-11 2018-09-07 76.462 163,139 +1,043 0.08% 12,473,923
2018-08-31 2018-08-29 78.102 162,096 -256 0.08% 12,660,034
2018-08-29 2018-08-27 77.946 162,352 +10,756 0.08% 12,654,668
2018-08-27 2018-08-23 77.165 151,596 +8,962 0.07% 11,697,882
2018-08-22 2018-08-20 74.197 142,634 +256 0.07% 10,583,010
2018-08-17 2018-08-15 74.978 142,378 -256 0.07% 10,675,216
2018-08-14 2018-08-10 78.493 142,634 -256 0.07% 11,195,711
2018-08-13 2018-08-09 79.664 142,890 -256 0.07% 11,383,205
2018-08-10 2018-08-08 78.024 143,146 -512 0.07% 11,168,819
2018-08-01 2018-07-30 77.633 143,658 +256 0.07% 11,152,668
2018-07-31 2018-07-27 77.633 143,402 +256 0.07% 11,132,793
2018-07-30 2018-07-26 78.024 143,146 -3,329 0.07% 11,168,819
2018-07-26 2018-07-24 77.477 146,475 -6,146 0.07% 11,348,481
2018-07-16 2018-07-12 75.368 152,621 -256 0.07% 11,502,816
2018-07-12 2018-07-10 76.384 152,877 -2,048 0.07% 11,677,330
2018-07-11 2018-07-09 74.744 154,925 +256 0.07% 11,579,665
2018-07-10 2018-07-06 74.197 154,669 +4,609 0.07% 11,475,971
2018-07-09 2018-07-05 76.540 150,060 +768 0.07% 11,485,597
2018-07-05 2018-07-03 70.682 149,292 -1,024 0.07% 10,552,313
2018-07-04 2018-06-29 71.541 150,316 +1,792 0.07% 10,753,832
2018-06-29 2018-06-27 71.463 148,524 -768 0.07% 10,614,029
2018-06-28 2018-06-26 74.041 149,292 +256 0.07% 11,053,694
2018-06-26 2018-06-22 74.822 149,036 +1,025 0.07% 11,151,140
2018-06-19 2018-06-14 78.649 148,011 +256 0.07% 11,640,886
2018-06-13 2018-06-11 79.352 147,755 -769 0.07% 11,724,611
2018-06-12 2018-06-08 79.196 148,524 +15,109 0.07% 11,762,433
2018-06-07 2018-06-05 79.352 133,415 +768 0.06% 10,586,708
2018-06-05 2018-06-01 79.117 132,647 -256 0.06% 10,494,686
2018-06-01 2018-05-30 82.476 132,903 +2,643 0.06% 10,961,255
2018-05-31 2018-05-29 83.751 130,260 +251 0.06% 10,909,352
2018-05-30 2018-05-28 83.671 130,009 -2,259 0.06% 10,877,970
2018-05-29 2018-05-25 84.946 132,268 -6,275 0.06% 11,235,623
2018-05-25 2018-05-23 85.982 138,543 -1,004 0.07% 11,912,178
2018-05-24 2018-05-21 85.265 139,547 +2,510 0.07% 11,898,424
2018-05-21 2018-05-17 84.229 137,037 +251 0.07% 11,542,450
2018-05-18 2018-05-16 85.902 136,786 +3,514 0.07% 11,750,208
2018-05-16 2018-05-14 87.097 133,272 -1,506 0.06% 11,607,648
2018-05-14 2018-05-10 86.779 134,778 -11,545 0.06% 11,695,857
2018-05-11 2018-05-09 85.982 146,323 -10,542 0.07% 12,581,117
2018-05-10 2018-05-08 84.627 156,865 -23,843 0.07% 13,275,037
2018-05-08 2018-05-04 84.946 180,708 +753 0.09% 15,350,401
2018-05-07 2018-05-03 85.185 179,955 +3,012 0.09% 15,329,457
2018-05-04 2018-05-02 87.097 176,943 +128,503 0.08% 15,411,280
2018-04-27 2018-04-25 81.201 48,440 +251 0.02% 3,933,358
2018-04-25 2018-04-23 80.962 48,189 +13,553 0.02% 3,901,457
2018-04-24 2018-04-20 79.129 34,636 +753 0.02% 2,740,704
2018-04-23 2018-04-19 79.926 33,883 -2,510 0.02% 2,708,120
2018-04-18 2018-04-16 78.013 36,393 -251 0.02% 2,839,133
2018-04-16 2018-04-12 77.933 36,644 +502 0.02% 2,855,794
2018-04-13 2018-04-11 78.252 36,142 -502 0.02% 2,828,192
2018-04-12 2018-04-10 78.093 36,644 +2,008 0.02% 2,861,634
2018-04-11 2018-04-09 76.419 34,636 +1,255 0.02% 2,646,863
2018-04-04 2018-03-29 79.049 33,381 -502 0.02% 2,638,737
2018-04-03 2018-03-28 79.049 33,883 +502 0.02% 2,678,420
2018-03-28 2018-03-26 79.049 33,381 +251 0.02% 2,638,737
2018-03-27 2018-03-23 80.404 33,130 -1,255 0.02% 2,663,776
2018-03-26 2018-03-22 81.360 34,385 -18,572 0.02% 2,797,563
2018-03-23 2018-03-21 79.129 52,957 +12,549 0.03% 4,190,422
2018-03-22 2018-03-20 78.969 40,408 +2,761 0.02% 3,190,995
2018-03-20 2018-03-16 80.085 37,647 -251 0.02% 3,014,960
2018-03-16 2018-03-14 79.288 37,898 +251 0.02% 3,004,862
2018-03-15 2018-03-13 79.448 37,647 +1,003 0.02% 2,990,961
2018-03-14 2018-03-12 80.802 36,644 +1,506 0.02% 2,960,915
2018-03-13 2018-03-09 80.882 35,138 +502 0.02% 2,842,027
2018-03-12 2018-03-08 81.041 34,636 -5,270 0.02% 2,806,945
2018-03-09 2018-03-07 79.687 39,906 +5,019 0.02% 3,179,972
2018-03-07 2018-03-05 79.208 34,887 +251 0.02% 2,763,345
2018-03-06 2018-03-02 80.483 34,636 -2,510 0.02% 2,787,624
2018-03-02 2018-02-28 81.121 37,146 +2,259 0.02% 3,013,318
2018-03-01 2018-02-27 83.512 34,887 -1,255 0.02% 2,913,467
2018-02-28 2018-02-26 84.946 36,142 -502 0.02% 3,070,114
2018-02-26 2018-02-22 80.962 36,644 -753 0.02% 2,966,755
2018-02-14 2018-02-12 77.057 37,397 -250 0.02% 2,881,698
2018-02-13 2018-02-09 77.137 37,647 -1,255 0.02% 2,903,962
2018-02-09 2018-02-07 79.049 38,902 -753 0.02% 3,075,167
2018-02-08 2018-02-06 77.933 39,655 -3,012 0.02% 3,090,452
2018-02-07 2018-02-05 82.715 42,667 -251 0.02% 3,529,187
2018-02-06 2018-02-02 84.069 42,918 -251 0.02% 3,608,088
2018-02-05 2018-02-01 84.547 43,169 -1,506 0.02% 3,649,829
2018-02-02 2018-01-31 84.149 44,675 -3,012 0.02% 3,759,358
2018-02-01 2018-01-30 83.830 47,687 -1,506 0.02% 3,997,614
2018-01-31 2018-01-29 84.946 49,193 +251 0.02% 4,178,743
2018-01-30 2018-01-26 85.424 48,942 -1,004 0.02% 4,180,822
2018-01-29 2018-01-25 84.787 49,946 +251 0.02% 4,234,747
2018-01-26 2018-01-24 84.308 49,695 +6,526 0.02% 4,189,706
2018-01-25 2018-01-23 83.512 43,169 +5,271 0.02% 3,605,109
2018-01-24 2018-01-22 84.388 37,898 -1,506 0.02% 3,198,140
2018-01-23 2018-01-19 83.751 39,404 -2,008 0.02% 3,300,108
2018-01-22 2018-01-18 83.272 41,412 +1,004 0.02% 3,448,480
2018-01-17 2018-01-15 82.077 40,408 +2,761 0.02% 3,316,574
2018-01-15 2018-01-11 82.396 37,647 +1,254 0.02% 3,101,959
2018-01-11 2018-01-09 82.635 36,393 +502 0.02% 3,007,335
2018-01-10 2018-01-08 83.352 35,891 +251 0.02% 2,991,592
2018-01-09 2018-01-05 83.671 35,640 -502 0.02% 2,982,031
2018-01-08 2018-01-04 85.105 36,142 +1,506 0.02% 3,075,874
2018-01-04 2018-01-02 80.962 34,636 -90,354 0.02% 2,804,185
2018-01-03 2017-12-29 79.766 124,990 +251 0.06% 9,969,985
2018-01-02 2017-12-28 79.846 124,739 -251 0.06% 9,959,904
2017-12-29 2017-12-27 79.448 124,990 +502 0.06% 9,930,145
2017-12-27 2017-12-21 79.208 124,488 -251 0.06% 9,860,502
2017-12-22 2017-12-20 78.093 124,739 -11,796 0.06% 9,741,223
2017-12-19 2017-12-15 76.658 136,535 +14,808 0.06% 10,466,566
2017-12-15 2017-12-13 76.499 121,727 -251 0.06% 9,312,007
2017-12-14 2017-12-12 75.144 121,978 +11,545 0.06% 9,165,968
2017-12-13 2017-12-11 76.499 110,433 +502 0.05% 8,448,026
2017-12-12 2017-12-08 76.499 109,931 +1,506 0.05% 8,409,624
2017-12-11 2017-12-07 76.499 108,425 +502 0.05% 8,294,416
2017-12-08 2017-12-06 77.455 107,923 -6,274 0.05% 8,359,214
2017-12-07 2017-12-05 78.730 114,197 +1,004 0.05% 8,990,768
2017-12-06 2017-12-04 80.005 113,193 -251 0.05% 9,056,042
2017-12-05 2017-12-01 79.527 113,444 +752 0.05% 9,021,884
2017-12-01 2017-11-29 80.005 112,692 -4,015 0.05% 9,015,960
2017-11-30 2017-11-28 78.332 116,707 -2,761 0.06% 9,141,881
2017-11-29 2017-11-27 78.412 119,468 +2,761 0.06% 9,367,676
2017-11-28 2017-11-24 79.129 116,707 -3,765 0.06% 9,234,881
2017-11-27 2017-11-23 80.643 120,472 +4,267 0.06% 9,715,201
2017-11-24 2017-11-22 79.687 116,205 +502 0.06% 9,259,978
2017-11-23 2017-11-21 77.216 115,703 +502 0.06% 8,934,156
2017-11-22 2017-11-20 78.651 115,201 +1,506 0.05% 9,060,633
2017-11-21 2017-11-17 79.926 113,695 +1,003 0.05% 9,087,145
2017-11-17 2017-11-15 80.563 112,692 +2,510 0.05% 9,078,820
2017-11-16 2017-11-14 81.838 110,182 +6,275 0.05% 9,017,087
2017-11-10 2017-11-08 82.316 103,907 +753 0.05% 8,553,233
2017-11-08 2017-11-06 83.352 103,154 -251 0.05% 8,598,108
2017-11-06 2017-11-02 83.591 103,405 +21,584 0.05% 8,643,750
2017-11-03 2017-11-01 84.149 81,821 +67,264 0.04% 6,885,157
2017-11-02 2017-10-31 83.512 14,557 +502 0.01% 1,215,677
2017-11-01 2017-10-30 84.308 14,055 +502 0.01% 1,184,954
2017-10-30 2017-10-26 85.026 13,553 +251 0.01% 1,152,352
2017-10-20 2017-10-18 85.105 13,302 +251 0.01% 1,132,070
2017-10-19 2017-10-17 84.866 13,051 +251 0.01% 1,107,589
2017-10-18 2017-10-16 86.619 12,800 -1,004 0.01% 1,108,727
2017-10-17 2017-10-13 87.974 13,804 +1,255 0.01% 1,214,393
2017-10-12 2017-10-10 84.866 12,549 +753 0.01% 1,064,986
2017-10-11 2017-10-09 85.822 11,796 -251 0.01% 1,012,362
2017-09-28 2017-09-26 81.440 12,047 -753 0.01% 981,104
2017-09-27 2017-09-25 82.635 12,800 +1,004 0.01% 1,057,728
2017-09-26 2017-09-22 84.229 11,796 +251 0.01% 993,562
2017-09-25 2017-09-21 84.627 11,545 -2,761 0.01% 977,020
2017-09-22 2017-09-20 84.627 14,306 +1,506 0.01% 1,210,676
2017-09-20 2017-09-18 85.743 12,800 -502 0.01% 1,097,507
2017-09-19 2017-09-15 85.265 13,302 +1,506 0.01% 1,134,190
2017-09-18 2017-09-14 86.858 11,796 +1,004 0.01% 1,024,581
2017-09-14 2017-09-12 87.177 10,792 +1,004 0.01% 940,815
2017-09-13 2017-09-11 88.726 9,788 +502 0.00% 868,450
2017-09-12 2017-09-08 88.886 9,286 +53 0.00% 825,398
2017-09-08 2017-09-06 88.966 9,233 +250 0.00% 821,427
2017-09-06 2017-09-04 89.207 8,983 -1,747 0.00% 801,346
2017-09-05 2017-09-01 90.730 10,730 +3,993 0.01% 973,530
2017-08-31 2017-08-29 90.890 6,737 -1,997 0.00% 612,326
2017-08-29 2017-08-25 92.493 8,734 -998 0.00% 807,834
2017-08-28 2017-08-24 88.085 9,732 +499 0.00% 857,241
2017-08-25 2017-08-22 87.604 9,233 +998 0.00% 808,847
2017-08-15 2017-08-11 85.280 8,235 +499 0.00% 702,277
2017-08-14 2017-08-10 87.764 7,736 +500 0.00% 678,944
2017-08-11 2017-08-09 88.806 7,236 +998 0.00% 642,601
2017-08-10 2017-08-08 88.806 6,238 +249 0.00% 553,973
2017-08-04 2017-08-02 89.367 5,989 -748 0.00% 535,220
2017-08-01 2017-07-28 87.524 6,737 -250 0.00% 589,647
2017-07-27 2017-07-25 91.932 6,987 -249 0.00% 642,329
2017-07-26 2017-07-24 92.092 7,236 -500 0.00% 666,380
2017-07-25 2017-07-21 91.692 7,736 -249 0.00% 709,326
2017-07-24 2017-07-20 91.852 7,985 -250 0.00% 733,437
2017-07-17 2017-07-13 94.737 8,235 +749 0.00% 780,161
2017-07-13 2017-07-11 116.306 7,486 +754 0.00% 870,668
2017-07-12 2017-07-10 115.950 6,732 -449 0.00% 780,573
2017-07-06 2017-07-04 116.039 7,181 -224 0.00% 833,274
2017-07-05 2017-07-03 117.287 7,405 +224 0.00% 868,507
2017-06-30 2017-06-28 114.078 7,181 -224 0.00% 819,195
2017-06-23 2017-06-21 112.385 7,405 +1,795 0.00% 832,209
2017-06-22 2017-06-20 111.404 5,610 -449 0.00% 624,978
2017-06-21 2017-06-19 113.543 6,059 +449 0.00% 687,959
2017-06-20 2017-06-16 108.018 5,610 -1,122 0.00% 605,979
2017-06-19 2017-06-15 110.157 6,732 +224 0.00% 741,574
2017-06-15 2017-06-13 110.602 6,508 +225 0.00% 719,799
2017-06-14 2017-06-12 110.691 6,283 +448 0.00% 695,474
2017-06-07 2017-06-05 112.206 5,835 -673 0.00% 654,725
2017-06-02 2017-05-31 108.072 6,508 +111 0.00% 703,333
2017-05-18 2017-05-16 107.165 6,397 +1,103 0.00% 685,537
2017-05-16 2017-05-12 107.891 5,294 -221 0.00% 571,174
2017-05-10 2017-05-08 108.435 5,515 +221 0.00% 598,017
2017-05-04 2017-04-28 106.984 5,294 -1,103 0.00% 566,374
2017-02-24 2017-02-22 106.531 6,397 -221 0.00% 681,477
2017-02-23 2017-02-21 103.267 6,618 -441 0.00% 683,420
2017-02-15 2017-02-13 104.445 7,059 -662 0.00% 737,281
2017-02-13 2017-02-09 105.896 7,721 +662 0.00% 817,624
2017-02-10 2017-02-08 104.717 7,059 +662 0.00% 739,201
2017-02-08 2017-02-06 105.896 6,397 +662 0.00% 677,417
2017-02-07 2017-02-03 107.256 5,735 +441 0.00% 615,114
2017-01-25 2017-01-23 106.712 5,294 +662 0.00% 564,934
2017-01-20 2017-01-18 105.896 4,632 +661 0.00% 490,511
2017-01-18 2017-01-16 103.901 3,971 +221 0.00% 412,593
2017-01-16 2017-01-12 101.272 3,750 -221 0.00% 379,771
2017-01-09 2017-01-05 96.648 3,971 +662 0.00% 383,791
2017-01-05 2017-01-03 96.286 3,309 +221 0.00% 318,609
2017-01-03 2016-12-29 94.835 3,088 +882 0.00% 292,851
2016-12-30 2016-12-28 94.654 2,206 +221 0.00% 208,806
2016-12-16 2016-12-14 97.736 1,985 +1,103 0.00% 194,007
2016-12-14 2016-12-12 96.920 882 +661 0.00% 85,484
2016-12-12 2016-12-08 97.827 221 +221 0.00% 21,620
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top