History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 49,501 | +0 | 0.02% | 1,700,854 |
| 2025-10-13 | 2025-10-09 | 34.860 | 49,501 | +0 | 0.02% | 1,725,605 |
| 2025-10-10 | 2025-10-08 | 33.580 | 49,501 | +0 | 0.02% | 1,662,244 |
| 2025-10-09 | 2025-10-06 | 33.600 | 49,501 | +0 | 0.02% | 1,663,234 |
| 2025-10-08 | 2025-10-03 | 33.700 | 49,501 | +0 | 0.02% | 1,668,184 |
| 2025-10-06 | 2025-10-02 | 34.000 | 49,501 | +0 | 0.02% | 1,683,034 |
| 2025-10-03 | 2025-09-30 | 33.980 | 49,501 | +0 | 0.02% | 1,682,044 |
| 2025-10-02 | 2025-09-29 | 33.380 | 49,501 | +0 | 0.02% | 1,652,343 |
| 2025-09-30 | 2025-09-26 | 33.300 | 49,501 | +0 | 0.02% | 1,648,383 |
| 2025-09-29 | 2025-09-25 | 33.180 | 49,501 | +0 | 0.02% | 1,642,443 |
| 2025-09-26 | 2025-09-24 | 34.200 | 49,501 | +0 | 0.02% | 1,692,934 |
| 2025-09-25 | 2025-09-23 | 34.340 | 49,501 | +0 | 0.02% | 1,699,864 |
| 2025-09-24 | 2025-09-22 | 33.700 | 49,501 | +0 | 0.02% | 1,668,184 |
| 2025-09-23 | 2025-09-19 | 33.740 | 49,501 | +0 | 0.02% | 1,670,164 |
| 2025-09-22 | 2025-09-18 | 33.560 | 49,501 | +0 | 0.02% | 1,661,254 |
| 2025-09-19 | 2025-09-17 | 33.760 | 49,501 | +800 | 0.02% | 1,671,154 |
| 2025-09-12 | 2025-09-10 | 34.780 | 48,701 | -2,400 | 0.02% | 1,693,821 |
| 2025-09-05 | 2025-09-03 | 36.100 | 51,101 | -800 | 0.02% | 1,844,740 |
| 2025-09-04 | 2025-09-02 | 36.203 | 51,901 | -1,755 | 0.02% | 1,878,988 |
| 2025-09-03 | 2025-09-01 | 36.472 | 53,656 | -387 | 0.02% | 1,956,955 |
| 2025-09-01 | 2025-08-28 | 37.238 | 54,043 | -2 | 0.02% | 2,012,437 |
| 2025-08-27 | 2025-08-25 | 37.796 | 54,045 | -387 | 0.02% | 2,042,699 |
| 2025-08-25 | 2025-08-21 | 35.893 | 54,432 | -9,667 | 0.02% | 1,953,728 |
| 2025-08-22 | 2025-08-20 | 33.617 | 64,099 | +773 | 0.02% | 2,154,840 |
| 2025-07-29 | 2025-07-25 | 30.876 | 63,326 | +6,574 | 0.02% | 1,955,270 |
| 2025-06-13 | 2025-06-11 | 30.049 | 56,752 | -344 | 0.02% | 1,705,327 |
| 2025-06-11 | 2025-06-09 | 29.170 | 57,096 | +346 | 0.02% | 1,665,464 |
| 2025-06-06 | 2025-06-04 | 29.170 | 56,750 | -1,933 | 0.02% | 1,655,371 |
| 2025-06-04 | 2025-06-02 | 31.355 | 58,683 | +2,347 | 0.02% | 1,839,986 |
| 2025-06-03 | 2025-05-30 | 31.624 | 56,336 | +1,856 | 0.02% | 1,781,571 |
| 2025-05-08 | 2025-05-06 | 30.223 | 54,480 | +9,281 | 0.02% | 1,646,566 |
| 2025-04-09 | 2025-04-07 | 27.152 | 45,199 | +2,227 | 0.02% | 1,227,265 |
| 2025-04-03 | 2025-04-01 | 31.031 | 42,972 | +9,281 | 0.01% | 1,333,482 |
| 2025-03-06 | 2025-03-04 | 33.402 | 33,691 | -9,281 | 0.01% | 1,125,342 |
| 2025-01-21 | 2025-01-17 | 30.924 | 42,972 | -14,107 | 0.01% | 1,328,852 |
| 2025-01-09 | 2025-01-07 | 30.331 | 57,079 | -2,969 | 0.02% | 1,731,266 |
| 2024-11-07 | 2024-11-05 | 28.284 | 60,048 | -2,599 | 0.02% | 1,698,388 |
| 2024-11-06 | 2024-11-04 | 27.637 | 62,647 | +2,599 | 0.02% | 1,731,397 |
| 2024-10-10 | 2024-10-08 | 27.099 | 60,048 | -743 | 0.02% | 1,627,218 |
| 2024-10-08 | 2024-10-04 | 27.368 | 60,791 | -410 | 0.02% | 1,663,727 |
| 2024-10-07 | 2024-10-03 | 26.937 | 61,201 | -26,319 | 0.02% | 1,648,571 |
| 2024-10-04 | 2024-10-02 | 27.476 | 87,520 | +24,502 | 0.03% | 2,404,676 |
| 2024-10-03 | 2024-09-30 | 26.668 | 63,018 | -743 | 0.02% | 1,680,540 |
| 2024-09-13 | 2024-09-11 | 23.866 | 63,761 | -1,114 | 0.02% | 1,521,731 |
| 2024-09-12 | 2024-09-10 | 26.299 | 64,875 | +1,114 | 0.02% | 1,706,126 |
| 2024-09-11 | 2024-09-09 | 26.187 | 63,761 | +2,502 | 0.02% | 1,669,678 |
| 2024-09-05 | 2024-09-03 | 26.691 | 61,259 | -1,070 | 0.02% | 1,635,075 |
| 2024-07-11 | 2024-07-09 | 23.215 | 62,329 | +1,070 | 0.02% | 1,446,943 |
| 2024-06-21 | 2024-06-19 | 25.009 | 61,259 | -2,854 | 0.02% | 1,532,024 |
| 2024-06-20 | 2024-06-18 | 24.841 | 64,113 | +2,854 | 0.02% | 1,592,614 |
| 2024-06-13 | 2024-06-11 | 23.663 | 61,259 | +2,140 | 0.02% | 1,449,583 |
| 2024-06-05 | 2024-06-03 | 28.239 | 59,119 | +4,179 | 0.02% | 1,669,448 |
| 2024-06-04 | 2024-05-31 | 27.696 | 54,940 | -995 | 0.02% | 1,521,603 |
| 2024-06-03 | 2024-05-30 | 27.877 | 55,935 | +995 | 0.02% | 1,559,285 |
| 2024-05-21 | 2024-05-17 | 28.721 | 54,940 | -1,989 | 0.02% | 1,577,959 |
| 2024-05-07 | 2024-05-03 | 27.273 | 56,929 | -994 | 0.02% | 1,552,644 |
| 2024-04-11 | 2024-04-09 | 24.317 | 57,923 | -1,989 | 0.02% | 1,408,498 |
| 2024-02-06 | 2024-02-02 | 18.947 | 59,912 | -663 | 0.02% | 1,135,124 |
| 2023-12-29 | 2023-12-27 | 18.633 | 60,575 | -1,657 | 0.02% | 1,128,680 |
| 2023-12-21 | 2023-12-19 | 18.247 | 62,232 | +1,326 | 0.02% | 1,135,522 |
| 2023-12-13 | 2023-12-11 | 18.560 | 60,906 | +331 | 0.02% | 1,130,437 |
| 2023-11-14 | 2023-11-10 | 20.491 | 60,575 | +1,657 | 0.02% | 1,241,255 |
| 2023-09-07 | 2023-09-05 | 21.487 | 58,918 | +1,210 | 0.02% | 1,265,992 |
| 2023-09-05 | 2023-08-31 | 21.241 | 57,708 | +649 | 0.02% | 1,225,772 |
| 2023-09-04 | 2023-08-30 | 22.029 | 57,059 | -2,922 | 0.02% | 1,256,979 |
| 2023-08-30 | 2023-08-28 | 21.463 | 59,981 | -2,273 | 0.02% | 1,287,355 |
| 2023-08-23 | 2023-08-21 | 20.847 | 62,254 | +2,598 | 0.02% | 1,297,789 |
| 2023-08-16 | 2023-08-14 | 22.473 | 59,656 | +974 | 0.02% | 1,340,650 |
| 2023-08-04 | 2023-08-02 | 23.040 | 58,682 | +1,623 | 0.02% | 1,352,019 |
| 2023-06-23 | 2023-06-20 | 23.680 | 57,059 | +1,948 | 0.02% | 1,351,182 |
| 2023-06-08 | 2023-06-06 | 25.657 | 55,111 | +8,116 | 0.02% | 1,413,981 |
| 2023-06-07 | 2023-06-05 | 25.875 | 46,995 | +1,905 | 0.02% | 1,216,008 |
| 2023-05-31 | 2023-05-29 | 25.631 | 45,090 | -7,787 | 0.02% | 1,155,715 |
| 2023-04-14 | 2023-04-12 | 26.517 | 52,877 | +1,869 | 0.02% | 1,402,157 |
| 2023-02-24 | 2023-02-22 | 28.572 | 51,008 | +7,787 | 0.02% | 1,457,398 |
| 2023-02-17 | 2023-02-15 | 28.058 | 43,221 | -1,557 | 0.02% | 1,212,707 |
| 2023-01-10 | 2023-01-06 | 25.349 | 44,778 | -312 | 0.02% | 1,135,067 |
| 2022-10-26 | 2022-10-24 | 20.675 | 45,090 | +312 | 0.02% | 932,215 |
| 2022-10-03 | 2022-09-29 | 23.217 | 44,778 | -4,050 | 0.02% | 1,039,616 |
| 2022-09-26 | 2022-09-22 | 25.143 | 48,828 | +4,050 | 0.02% | 1,227,698 |
| 2022-09-08 | 2022-09-06 | 26.826 | 44,778 | +730 | 0.02% | 1,201,218 |
| 2022-08-30 | 2022-08-26 | 27.152 | 44,048 | +919 | 0.02% | 1,196,011 |
| 2022-08-11 | 2022-08-09 | 27.087 | 43,129 | -613 | 0.02% | 1,168,242 |
| 2022-08-08 | 2022-08-04 | 26.434 | 43,742 | +613 | 0.02% | 1,156,296 |
| 2022-07-21 | 2022-07-19 | 27.675 | 43,129 | -15,321 | 0.02% | 1,193,578 |
| 2022-07-20 | 2022-07-18 | 28.001 | 58,450 | +15,321 | 0.02% | 1,636,656 |
| 2022-07-14 | 2022-07-12 | 29.241 | 43,129 | -307 | 0.02% | 1,261,139 |
| 2022-07-11 | 2022-07-07 | 30.677 | 43,436 | -612 | 0.02% | 1,332,488 |
| 2022-07-07 | 2022-07-05 | 31.069 | 44,048 | +919 | 0.02% | 1,368,512 |
| 2022-06-22 | 2022-06-20 | 30.155 | 43,129 | +306 | 0.02% | 1,300,549 |
| 2022-06-01 | 2022-05-30 | 31.739 | 42,823 | +1,345 | 0.02% | 1,359,152 |
| 2022-05-06 | 2022-05-04 | 31.267 | 41,478 | -891 | 0.02% | 1,296,898 |
| 2022-04-29 | 2022-04-27 | 30.458 | 42,369 | -593 | 0.02% | 1,290,496 |
| 2022-04-27 | 2022-04-25 | 31.267 | 42,962 | +593 | 0.02% | 1,343,299 |
| 2022-03-29 | 2022-03-25 | 33.895 | 42,369 | +594 | 0.02% | 1,436,105 |
| 2022-03-07 | 2022-03-03 | 34.232 | 41,775 | -1,187 | 0.02% | 1,430,047 |
| 2022-02-28 | 2022-02-24 | 35.176 | 42,962 | +2,374 | 0.02% | 1,511,211 |
| 2022-02-14 | 2022-02-10 | 36.388 | 40,588 | -593 | 0.02% | 1,476,935 |
| 2022-02-11 | 2022-02-09 | 35.849 | 41,181 | +1,484 | 0.02% | 1,476,313 |
| 2022-02-07 | 2022-01-31 | 33.963 | 39,697 | +593 | 0.02% | 1,348,212 |
| 2022-01-21 | 2022-01-19 | 34.165 | 39,104 | +594 | 0.02% | 1,335,978 |
| 2021-09-09 | 2021-09-07 | 34.487 | 38,510 | +510 | 0.02% | 1,328,095 |
| 2021-09-01 | 2021-08-30 | 32.780 | 38,000 | -2,928 | 0.02% | 1,245,630 |
| 2021-07-13 | 2021-07-09 | 34.282 | 40,928 | +1,464 | 0.02% | 1,403,100 |
| 2021-06-28 | 2021-06-24 | 37.765 | 39,464 | +1,757 | 0.02% | 1,490,358 |
| 2021-06-22 | 2021-06-18 | 39.677 | 37,707 | +1,172 | 0.02% | 1,496,106 |
| 2021-06-07 | 2021-06-03 | 37.961 | 36,535 | +911 | 0.02% | 1,386,907 |
| 2021-05-24 | 2021-05-20 | 37.051 | 35,624 | -14,278 | 0.02% | 1,319,889 |
| 2021-05-18 | 2021-05-14 | 35.650 | 49,902 | +5,712 | 0.02% | 1,778,995 |
| 2021-05-13 | 2021-05-11 | 36.420 | 44,190 | +8,566 | 0.02% | 1,609,408 |
| 2021-04-15 | 2021-04-13 | 36.700 | 35,624 | -285 | 0.02% | 1,307,413 |
| 2021-04-01 | 2021-03-30 | 37.051 | 35,909 | -857 | 0.02% | 1,330,448 |
| 2021-03-31 | 2021-03-29 | 36.981 | 36,766 | +857 | 0.02% | 1,359,625 |
| 2021-03-30 | 2021-03-26 | 36.280 | 35,909 | -1,428 | 0.02% | 1,302,783 |
| 2021-03-29 | 2021-03-25 | 36.280 | 37,337 | +1,428 | 0.02% | 1,354,591 |
| 2021-03-26 | 2021-03-24 | 34.949 | 35,909 | +1,427 | 0.02% | 1,254,997 |
| 2021-03-22 | 2021-03-18 | 36.560 | 34,482 | +2,285 | 0.02% | 1,260,671 |
| 2021-03-04 | 2021-03-02 | 36.770 | 32,197 | -2,856 | 0.01% | 1,183,896 |
| 2021-02-24 | 2021-02-22 | 33.689 | 35,053 | -285 | 0.02% | 1,180,889 |
| 2021-01-28 | 2021-01-26 | 31.728 | 35,338 | -7,139 | 0.02% | 1,121,190 |
| 2020-09-25 | 2020-09-23 | 27.875 | 42,477 | +1,999 | 0.02% | 1,184,066 |
| 2020-09-23 | 2020-09-21 | 28.716 | 40,478 | +1,428 | 0.02% | 1,162,363 |
| 2020-09-09 | 2020-09-07 | 30.919 | 39,050 | +482 | 0.02% | 1,207,387 |
| 2020-09-01 | 2020-08-28 | 31.486 | 38,568 | -7,051 | 0.02% | 1,214,364 |
| 2020-08-14 | 2020-08-12 | 32.337 | 45,619 | +1,128 | 0.02% | 1,475,195 |
| 2020-07-13 | 2020-07-09 | 32.976 | 44,491 | -1,410 | 0.02% | 1,467,115 |
| 2020-07-10 | 2020-07-08 | 32.692 | 45,901 | -1,128 | 0.02% | 1,500,590 |
| 2020-06-29 | 2020-06-24 | 31.699 | 47,029 | +2,821 | 0.02% | 1,490,775 |
| 2020-06-05 | 2020-06-03 | 32.125 | 44,208 | -1,975 | 0.02% | 1,420,162 |
| 2020-06-03 | 2020-06-01 | 33.584 | 46,183 | +2,643 | 0.02% | 1,551,012 |
| 2020-05-27 | 2020-05-25 | 31.949 | 43,540 | -269 | 0.02% | 1,391,078 |
| 2020-05-22 | 2020-05-20 | 34.921 | 43,809 | +1,077 | 0.02% | 1,529,875 |
| 2020-05-14 | 2020-05-12 | 36.556 | 42,732 | +2,691 | 0.02% | 1,562,115 |
| 2020-05-13 | 2020-05-11 | 36.779 | 40,041 | +6,730 | 0.02% | 1,472,668 |
| 2020-05-12 | 2020-05-08 | 36.630 | 33,311 | -1,346 | 0.02% | 1,220,195 |
| 2020-05-06 | 2020-05-04 | 36.407 | 34,657 | +269 | 0.02% | 1,261,774 |
| 2020-05-05 | 2020-04-29 | 37.894 | 34,388 | +6,730 | 0.02% | 1,303,082 |
| 2020-05-04 | 2020-04-28 | 37.076 | 27,658 | -1,346 | 0.01% | 1,025,453 |
| 2020-04-27 | 2020-04-23 | 35.442 | 29,004 | +1,346 | 0.01% | 1,027,947 |
| 2020-04-17 | 2020-04-15 | 34.847 | 27,658 | +2,691 | 0.01% | 963,803 |
| 2020-04-02 | 2020-03-31 | 32.767 | 24,967 | -807 | 0.01% | 818,087 |
| 2020-03-23 | 2020-03-19 | 31.504 | 25,774 | -1,141 | 0.01% | 811,974 |
| 2020-03-19 | 2020-03-17 | 34.253 | 26,915 | +539 | 0.01% | 921,913 |
| 2020-03-18 | 2020-03-16 | 33.956 | 26,376 | -2,692 | 0.01% | 895,612 |
| 2020-03-17 | 2020-03-13 | 35.367 | 29,068 | -539 | 0.01% | 1,028,056 |
| 2020-03-12 | 2020-03-10 | 37.671 | 29,607 | +2,154 | 0.01% | 1,115,314 |
| 2020-03-04 | 2020-03-02 | 40.940 | 27,453 | +2,692 | 0.01% | 1,123,922 |
| 2020-02-14 | 2020-02-12 | 42.129 | 24,761 | +538 | 0.01% | 1,043,148 |
| 2019-11-22 | 2019-11-20 | 43.020 | 24,223 | -538 | 0.01% | 1,042,080 |
| 2019-10-28 | 2019-10-24 | 43.912 | 24,761 | -808 | 0.01% | 1,087,302 |
| 2019-10-24 | 2019-10-22 | 43.243 | 25,569 | +808 | 0.01% | 1,105,685 |
| 2019-10-16 | 2019-10-14 | 43.317 | 24,761 | +538 | 0.01% | 1,072,584 |
| 2019-09-16 | 2019-09-12 | 46.290 | 24,223 | -538 | 0.01% | 1,121,271 |
| 2019-09-13 | 2019-09-11 | 43.763 | 24,761 | +538 | 0.01% | 1,083,623 |
| 2019-09-10 | 2019-09-06 | 44.569 | 24,223 | +317 | 0.01% | 1,079,607 |
| 2019-08-21 | 2019-08-19 | 47.506 | 23,906 | +531 | 0.01% | 1,135,670 |
| 2019-08-08 | 2019-08-06 | 47.957 | 23,375 | -531 | 0.01% | 1,121,003 |
| 2019-08-07 | 2019-08-05 | 49.764 | 23,906 | -531 | 0.01% | 1,189,664 |
| 2019-07-05 | 2019-07-03 | 55.411 | 24,437 | +797 | 0.01% | 1,354,071 |
| 2019-05-29 | 2019-05-27 | 58.885 | 23,640 | +669 | 0.01% | 1,392,034 |
| 2019-05-27 | 2019-05-23 | 59.505 | 22,971 | +258 | 0.01% | 1,366,879 |
| 2019-05-09 | 2019-05-07 | 63.224 | 22,713 | +774 | 0.01% | 1,435,997 |
| 2019-04-26 | 2019-04-24 | 65.625 | 21,939 | -258 | 0.01% | 1,439,757 |
| 2019-04-04 | 2019-04-02 | 63.069 | 22,197 | +258 | 0.01% | 1,399,934 |
| 2019-03-20 | 2019-03-18 | 66.555 | 21,939 | -3,872 | 0.01% | 1,460,155 |
| 2019-03-18 | 2019-03-14 | 63.611 | 25,811 | +1,291 | 0.01% | 1,641,863 |
| 2019-03-14 | 2019-03-12 | 64.928 | 24,520 | +2,581 | 0.01% | 1,592,038 |
| 2019-02-25 | 2019-02-21 | 68.182 | 21,939 | -2,065 | 0.01% | 1,495,851 |
| 2019-02-15 | 2019-02-13 | 66.478 | 24,004 | +2,065 | 0.01% | 1,595,732 |
| 2019-02-13 | 2019-02-11 | 67.020 | 21,939 | -258 | 0.01% | 1,470,354 |
| 2019-01-09 | 2019-01-07 | 58.575 | 22,197 | +258 | 0.01% | 1,300,185 |
| 2018-12-12 | 2018-12-10 | 62.449 | 21,939 | -258 | 0.01% | 1,370,064 |
| 2018-12-10 | 2018-12-06 | 64.153 | 22,197 | +258 | 0.01% | 1,424,012 |
| 2018-12-06 | 2018-12-04 | 66.788 | 21,939 | +517 | 0.01% | 1,465,254 |
| 2018-11-09 | 2018-11-07 | 69.577 | 21,422 | -2,582 | 0.01% | 1,490,477 |
| 2018-11-08 | 2018-11-06 | 68.415 | 24,004 | +2,582 | 0.01% | 1,642,227 |
| 2018-10-26 | 2018-10-24 | 67.562 | 21,422 | +1,290 | 0.01% | 1,447,323 |
| 2018-09-11 | 2018-09-07 | 76.462 | 20,132 | +161 | 0.01% | 1,539,332 |
| 2018-09-06 | 2018-09-04 | 77.868 | 19,971 | -1,281 | 0.01% | 1,555,097 |
| 2018-09-05 | 2018-09-03 | 77.321 | 21,252 | -1,280 | 0.01% | 1,643,227 |
| 2018-09-04 | 2018-08-31 | 76.228 | 22,532 | -2,049 | 0.01% | 1,717,561 |
| 2018-07-12 | 2018-07-10 | 76.384 | 24,581 | +67 | 0.01% | 1,877,591 |
| 2018-06-01 | 2018-05-30 | 82.476 | 24,514 | +487 | 0.01% | 2,021,807 |
| 2018-05-11 | 2018-05-09 | 85.982 | 24,027 | +502 | 0.01% | 2,065,885 |
| 2018-05-02 | 2018-04-27 | 82.316 | 23,525 | -251 | 0.01% | 1,936,489 |
| 2018-04-12 | 2018-04-10 | 78.093 | 23,776 | -502 | 0.01% | 1,856,735 |
| 2018-04-11 | 2018-04-09 | 76.419 | 24,278 | +502 | 0.01% | 1,855,311 |
| 2018-03-26 | 2018-03-22 | 81.360 | 23,776 | -753 | 0.01% | 1,934,415 |
| 2018-03-23 | 2018-03-21 | 79.129 | 24,529 | -1,004 | 0.01% | 1,940,950 |
| 2018-03-16 | 2018-03-14 | 79.288 | 25,533 | +251 | 0.01% | 2,024,464 |
| 2018-03-15 | 2018-03-13 | 79.448 | 25,282 | +502 | 0.01% | 2,008,592 |
| 2018-03-02 | 2018-02-28 | 81.121 | 24,780 | +753 | 0.01% | 2,010,177 |
| 2018-03-01 | 2018-02-27 | 83.512 | 24,027 | -502 | 0.01% | 2,006,532 |
| 2018-02-02 | 2018-01-31 | 84.149 | 24,529 | +502 | 0.01% | 2,064,091 |
| 2018-01-09 | 2018-01-05 | 83.671 | 24,027 | +1,004 | 0.01% | 2,010,361 |
| 2018-01-04 | 2018-01-02 | 80.962 | 23,023 | -283 | 0.01% | 1,863,978 |
| 2018-01-03 | 2017-12-29 | 79.766 | 23,306 | +283 | 0.01% | 1,859,032 |
| 2017-12-27 | 2017-12-21 | 79.208 | 23,023 | -251 | 0.01% | 1,823,616 |
| 2017-12-20 | 2017-12-18 | 77.694 | 23,274 | -251 | 0.01% | 1,808,260 |
| 2017-12-19 | 2017-12-15 | 76.658 | 23,525 | -251 | 0.01% | 1,803,391 |
| 2017-12-07 | 2017-12-05 | 78.730 | 23,776 | +502 | 0.01% | 1,871,892 |
| 2017-12-06 | 2017-12-04 | 80.005 | 23,274 | +1,004 | 0.01% | 1,862,044 |
| 2017-11-09 | 2017-11-07 | 82.555 | 22,270 | -502 | 0.01% | 1,838,506 |
| 2017-10-03 | 2017-09-28 | 83.113 | 22,772 | -753 | 0.01% | 1,892,651 |
| 2017-09-29 | 2017-09-27 | 83.193 | 23,525 | +753 | 0.01% | 1,957,110 |
| 2017-09-19 | 2017-09-15 | 85.265 | 22,772 | +1,255 | 0.01% | 1,941,646 |
| 2017-09-14 | 2017-09-12 | 87.177 | 21,517 | +1,255 | 0.01% | 1,875,790 |
| 2017-09-13 | 2017-09-11 | 88.726 | 20,262 | +1,255 | 0.01% | 1,797,766 |
| 2017-09-12 | 2017-09-08 | 88.886 | 19,007 | +110 | 0.01% | 1,689,462 |
| 2017-08-31 | 2017-08-29 | 90.890 | 18,897 | -499 | 0.01% | 1,717,549 |
| 2017-08-29 | 2017-08-25 | 92.493 | 19,396 | +499 | 0.01% | 1,793,995 |
| 2017-08-02 | 2017-07-31 | 88.646 | 18,897 | +749 | 0.01% | 1,675,141 |
| 2017-07-20 | 2017-07-18 | 92.172 | 18,148 | -500 | 0.01% | 1,672,746 |
| 2017-07-17 | 2017-07-13 | 94.737 | 18,648 | -499 | 0.01% | 1,766,660 |
| 2017-07-14 | 2017-07-12 | 116.841 | 19,147 | -249 | 0.01% | 2,237,152 |
| 2017-07-13 | 2017-07-11 | 116.306 | 19,396 | +2,626 | 0.01% | 2,255,874 |
| 2017-07-06 | 2017-07-04 | 116.039 | 16,770 | -224 | 0.01% | 1,945,970 |
| 2017-07-03 | 2017-06-29 | 116.039 | 16,994 | +224 | 0.01% | 1,971,963 |
| 2017-06-30 | 2017-06-28 | 114.078 | 16,770 | +449 | 0.01% | 1,913,089 |
| 2017-06-29 | 2017-06-27 | 113.454 | 16,321 | -449 | 0.01% | 1,851,686 |
| 2017-06-28 | 2017-06-26 | 111.850 | 16,770 | -5,835 | 0.01% | 1,875,724 |
| 2017-06-22 | 2017-06-20 | 111.404 | 22,605 | -224 | 0.01% | 2,518,295 |
| 2017-06-21 | 2017-06-19 | 113.543 | 22,829 | +2,020 | 0.01% | 2,592,080 |
| 2017-06-16 | 2017-06-14 | 110.870 | 20,809 | -898 | 0.01% | 2,307,086 |
| 2017-06-12 | 2017-06-08 | 112.563 | 21,707 | -224 | 0.01% | 2,443,404 |
| 2017-06-08 | 2017-06-06 | 112.296 | 21,931 | -674 | 0.01% | 2,462,755 |
| 2017-06-07 | 2017-06-05 | 112.206 | 22,605 | +1,347 | 0.01% | 2,536,427 |
| 2017-06-02 | 2017-05-31 | 108.072 | 21,258 | +361 | 0.01% | 2,297,396 |
| 2017-05-25 | 2017-05-23 | 107.981 | 20,897 | -441 | 0.01% | 2,256,487 |
| 2017-05-18 | 2017-05-16 | 107.165 | 21,338 | +221 | 0.01% | 2,286,696 |
| 2017-05-16 | 2017-05-12 | 107.891 | 21,117 | +220 | 0.01% | 2,278,329 |
| 2017-04-18 | 2017-04-12 | 107.619 | 20,897 | +441 | 0.01% | 2,248,909 |
| 2017-03-20 | 2017-03-16 | 108.344 | 20,456 | -2,029 | 0.01% | 2,216,286 |
| 2017-03-17 | 2017-03-15 | 106.349 | 22,485 | -1,103 | 0.01% | 2,391,267 |
| 2017-03-10 | 2017-03-08 | 103.630 | 23,588 | -5,294 | 0.01% | 2,444,413 |
| 2017-02-27 | 2017-02-23 | 105.261 | 28,882 | -442 | 0.02% | 3,040,162 |
| 2017-02-24 | 2017-02-22 | 106.531 | 29,324 | -1,544 | 0.02% | 3,123,908 |
| 2017-02-20 | 2017-02-16 | 103.992 | 30,868 | -3,088 | 0.02% | 3,210,030 |
| 2017-02-10 | 2017-02-08 | 104.717 | 33,956 | -441 | 0.02% | 3,555,787 |
| 2017-02-09 | 2017-02-07 | 104.989 | 34,397 | -221 | 0.02% | 3,611,323 |
| 2017-02-08 | 2017-02-06 | 105.896 | 34,618 | +662 | 0.02% | 3,665,912 |
| 2017-02-06 | 2017-02-02 | 106.531 | 33,956 | +441 | 0.02% | 3,617,359 |
| 2017-02-02 | 2017-01-27 | 108.979 | 33,515 | -1,985 | 0.02% | 3,652,421 |
| 2017-01-26 | 2017-01-24 | 106.531 | 35,500 | -3,309 | 0.02% | 3,781,842 |
| 2017-01-25 | 2017-01-23 | 106.712 | 38,809 | -3,088 | 0.02% | 4,141,390 |
| 2017-01-23 | 2017-01-19 | 107.075 | 41,897 | -5,515 | 0.02% | 4,486,111 |
| 2017-01-17 | 2017-01-13 | 103.720 | 47,412 | -441 | 0.03% | 4,917,580 |
| 2016-12-28 | 2016-12-22 | 94.744 | 47,853 | -221 | 0.03% | 4,533,803 |
| 2016-12-23 | 2016-12-21 | 95.470 | 48,074 | +221 | 0.03% | 4,589,610 |
| 2016-12-16 | 2016-12-14 | 97.736 | 47,853 | -221 | 0.03% | 4,676,976 |
| 2016-12-07 | 2016-12-05 | 92.931 | 48,074 | -3,529 | 0.03% | 4,467,569 |
| 2016-11-22 | 2016-11-18 | 94.744 | 51,603 | +3,529 | 0.03% | 4,889,094 |
| 2016-11-17 | 2016-11-15 | 92.024 | 48,074 | +221 | 0.03% | 4,423,983 |
| 2016-09-09 | 2016-09-07 | 98.178 | 47,853 | +259 | 0.03% | 4,698,127 |
| 2016-09-08 | 2016-09-06 | 98.908 | 47,594 | -219 | 0.03% | 4,707,408 |
| 2016-09-07 | 2016-09-05 | 98.452 | 47,813 | -1,536 | 0.03% | 4,707,276 |
| 2016-09-06 | 2016-09-02 | 97.996 | 49,349 | +219 | 0.03% | 4,836,005 |
| 2016-09-05 | 2016-09-01 | 98.361 | 49,130 | +1,536 | 0.03% | 4,832,458 |
| 2016-09-01 | 2016-08-30 | 95.717 | 47,594 | -219 | 0.03% | 4,555,556 |
| 2016-08-29 | 2016-08-25 | 94.623 | 47,813 | -439 | 0.03% | 4,524,215 |
| 2016-08-26 | 2016-08-24 | 94.441 | 48,252 | -439 | 0.03% | 4,556,958 |
| 2016-08-23 | 2016-08-19 | 95.899 | 48,691 | +220 | 0.03% | 4,669,435 |
| 2016-08-17 | 2016-08-15 | 98.269 | 48,471 | +219 | 0.03% | 4,763,220 |
| 2016-08-15 | 2016-08-11 | 97.814 | 48,252 | +658 | 0.03% | 4,719,706 |
| 2016-07-11 | 2016-07-07 | 88.698 | 47,594 | -1,097 | 0.03% | 4,221,482 |
| 2016-07-08 | 2016-07-06 | 87.330 | 48,691 | +658 | 0.03% | 4,252,204 |
| 2016-07-07 | 2016-07-05 | 87.786 | 48,033 | +439 | 0.03% | 4,216,634 |
| 2016-07-06 | 2016-07-04 | 88.060 | 47,594 | -1,097 | 0.03% | 4,191,112 |
| 2016-07-04 | 2016-06-29 | 86.966 | 48,691 | +1,097 | 0.03% | 4,234,450 |
| 2016-06-27 | 2016-06-23 | 89.336 | 47,594 | +2,194 | 0.03% | 4,251,853 |
| 2016-06-22 | 2016-06-20 | 89.609 | 45,400 | -1,097 | 0.02% | 4,068,265 |
| 2016-06-21 | 2016-06-17 | 87.330 | 46,497 | -219 | 0.03% | 4,060,601 |
| 2016-06-20 | 2016-06-16 | 86.966 | 46,716 | +1,097 | 0.03% | 4,062,692 |
| 2016-06-16 | 2016-06-14 | 89.336 | 45,619 | -439 | 0.02% | 4,075,414 |
| 2016-06-15 | 2016-06-13 | 87.330 | 46,058 | +439 | 0.03% | 4,022,263 |
| 2016-06-14 | 2016-06-10 | 89.701 | 45,619 | -220 | 0.02% | 4,092,049 |
| 2016-06-07 | 2016-06-03 | 94.441 | 45,839 | +1,317 | 0.02% | 4,329,072 |
| 2016-06-03 | 2016-06-01 | 95.859 | 44,522 | +870 | 0.02% | 4,267,838 |
| 2016-05-17 | 2016-05-13 | 92.884 | 43,652 | -215 | 0.02% | 4,054,565 |
| 2016-05-16 | 2016-05-12 | 93.163 | 43,867 | +215 | 0.02% | 4,086,771 |
| 2016-05-13 | 2016-05-11 | 93.535 | 43,652 | -215 | 0.02% | 4,082,975 |
| 2016-05-12 | 2016-05-10 | 92.884 | 43,867 | +1,721 | 0.02% | 4,074,535 |
| 2016-05-10 | 2016-05-06 | 93.163 | 42,146 | +645 | 0.02% | 3,926,438 |
| 2016-04-27 | 2016-04-25 | 97.626 | 41,501 | -1,075 | 0.02% | 4,051,562 |
| 2016-04-21 | 2016-04-19 | 95.580 | 42,576 | +215 | 0.02% | 4,069,421 |
| 2016-04-15 | 2016-04-13 | 93.721 | 42,361 | +1,075 | 0.02% | 3,970,099 |
| 2016-04-14 | 2016-04-12 | 92.605 | 41,286 | +431 | 0.02% | 3,823,286 |
| 2016-04-13 | 2016-04-11 | 92.605 | 40,855 | +215 | 0.02% | 3,783,373 |
| 2016-04-12 | 2016-04-08 | 89.165 | 40,640 | -430 | 0.02% | 3,623,656 |
| 2016-04-05 | 2016-03-31 | 88.700 | 41,070 | -1,506 | 0.02% | 3,642,904 |
| 2016-04-01 | 2016-03-30 | 88.514 | 42,576 | -646 | 0.02% | 3,768,569 |
| 2016-03-30 | 2016-03-24 | 83.679 | 43,222 | +646 | 0.02% | 3,616,779 |
| 2016-03-16 | 2016-03-14 | 88.142 | 42,576 | -215 | 0.02% | 3,752,734 |
| 2016-03-15 | 2016-03-11 | 87.770 | 42,791 | +1,075 | 0.02% | 3,755,770 |
| 2016-03-09 | 2016-03-07 | 83.121 | 41,716 | +430 | 0.02% | 3,467,487 |
| 2016-03-08 | 2016-03-04 | 83.772 | 41,286 | -645 | 0.02% | 3,458,615 |
| 2016-02-29 | 2016-02-25 | 78.751 | 41,931 | -215 | 0.02% | 3,302,123 |
| 2016-02-23 | 2016-02-19 | 76.334 | 42,146 | -430 | 0.02% | 3,217,171 |
| 2016-02-16 | 2016-02-12 | 77.636 | 42,576 | -2,797 | 0.02% | 3,305,415 |
| 2016-02-12 | 2016-02-05 | 78.937 | 45,373 | -2,151 | 0.03% | 3,581,622 |
| 2016-02-11 | 2016-02-04 | 70.569 | 47,524 | -860 | 0.03% | 3,353,740 |
| 2016-02-05 | 2016-02-03 | 65.828 | 48,384 | +1,075 | 0.03% | 3,185,002 |
| 2016-02-04 | 2016-02-02 | 69.733 | 47,309 | +4,948 | 0.03% | 3,298,980 |
| 2016-02-01 | 2016-01-28 | 65.828 | 42,361 | -430 | 0.02% | 2,788,522 |
| 2016-01-25 | 2016-01-21 | 64.898 | 42,791 | -215 | 0.02% | 2,777,042 |
| 2016-01-18 | 2016-01-14 | 72.522 | 43,006 | +645 | 0.02% | 3,118,877 |
| 2016-01-15 | 2016-01-13 | 72.243 | 42,361 | -215 | 0.02% | 3,060,285 |
| 2016-01-08 | 2016-01-06 | 68.617 | 42,576 | +430 | 0.02% | 2,921,432 |
| 2015-12-21 | 2015-12-17 | 70.662 | 42,146 | +215 | 0.02% | 2,978,136 |
| 2015-12-15 | 2015-12-11 | 69.268 | 41,931 | -430 | 0.02% | 2,904,465 |
| 2015-12-14 | 2015-12-10 | 70.012 | 42,361 | +860 | 0.02% | 2,965,759 |
| 2015-12-11 | 2015-12-09 | 71.220 | 41,501 | -1,290 | 0.02% | 2,955,711 |
| 2015-12-02 | 2015-11-30 | 74.753 | 42,791 | +430 | 0.02% | 3,198,771 |
| 2015-11-18 | 2015-11-16 | 75.683 | 42,361 | -1,076 | 0.02% | 3,206,013 |
| 2015-11-17 | 2015-11-13 | 76.799 | 43,437 | -430 | 0.02% | 3,335,911 |
| 2015-11-16 | 2015-11-12 | 78.008 | 43,867 | +1,506 | 0.02% | 3,421,957 |
| 2015-11-13 | 2015-11-11 | 78.101 | 42,361 | +215 | 0.02% | 3,308,416 |
| 2015-11-09 | 2015-11-05 | 79.774 | 42,146 | +860 | 0.02% | 3,362,159 |
| 2015-11-03 | 2015-10-30 | 80.983 | 41,286 | -1,075 | 0.02% | 3,343,456 |
| 2015-10-30 | 2015-10-28 | 81.076 | 42,361 | +215 | 0.02% | 3,434,451 |
| 2015-10-28 | 2015-10-26 | 81.913 | 42,146 | -215 | 0.02% | 3,452,287 |
| 2015-10-26 | 2015-10-22 | 81.169 | 42,361 | -1,076 | 0.02% | 3,438,389 |
| 2015-10-23 | 2015-10-20 | 81.727 | 43,437 | -1,075 | 0.02% | 3,549,959 |
| 2015-10-22 | 2015-10-19 | 81.820 | 44,512 | -2,797 | 0.02% | 3,641,953 |
| 2015-10-16 | 2015-10-14 | 81.262 | 47,309 | -1,505 | 0.03% | 3,844,411 |
| 2015-10-12 | 2015-10-08 | 81.448 | 48,814 | -1,076 | 0.03% | 3,975,787 |
| 2015-10-09 | 2015-10-07 | 80.890 | 49,890 | -1,506 | 0.03% | 4,035,593 |
| 2015-10-08 | 2015-10-06 | 80.146 | 51,396 | +215 | 0.03% | 4,119,184 |
| 2015-10-05 | 2015-09-30 | 78.658 | 51,181 | -860 | 0.03% | 4,025,814 |
| 2015-09-29 | 2015-09-24 | 80.239 | 52,041 | -4,302 | 0.03% | 4,175,717 |
| 2015-09-25 | 2015-09-23 | 80.146 | 56,343 | -215 | 0.03% | 4,515,666 |
| 2015-09-24 | 2015-09-22 | 81.634 | 56,558 | +215 | 0.03% | 4,617,035 |
| 2015-09-18 | 2015-09-16 | 80.425 | 56,343 | +215 | 0.03% | 4,531,382 |
| 2015-09-16 | 2015-09-14 | 79.588 | 56,128 | -215 | 0.03% | 4,467,123 |
| 2015-09-15 | 2015-09-11 | 79.588 | 56,343 | -215 | 0.03% | 4,484,235 |
| 2015-09-11 | 2015-09-09 | 82.047 | 56,558 | +430 | 0.03% | 4,640,421 |
| 2015-09-10 | 2015-09-08 | 80.455 | 56,128 | -231 | 0.03% | 4,515,771 |
| 2015-09-04 | 2015-09-01 | 78.769 | 56,359 | +428 | 0.03% | 4,439,341 |
| 2015-09-01 | 2015-08-28 | 81.485 | 55,931 | -428 | 0.03% | 4,557,546 |
| 2015-08-31 | 2015-08-27 | 81.204 | 56,359 | +214 | 0.03% | 4,576,585 |
| 2015-08-28 | 2015-08-26 | 75.865 | 56,145 | +641 | 0.03% | 4,259,467 |
| 2015-08-26 | 2015-08-24 | 76.708 | 55,504 | -641 | 0.03% | 4,257,625 |
| 2015-08-25 | 2015-08-21 | 81.766 | 56,145 | +641 | 0.03% | 4,590,759 |
| 2015-08-24 | 2015-08-20 | 84.763 | 55,504 | -214 | 0.03% | 4,704,701 |
| 2015-08-20 | 2015-08-18 | 87.760 | 55,718 | -641 | 0.03% | 4,889,836 |
| 2015-08-18 | 2015-08-14 | 90.758 | 56,359 | +428 | 0.03% | 5,115,007 |
| 2015-08-07 | 2015-08-05 | 94.410 | 55,931 | +427 | 0.03% | 5,280,467 |
| 2015-08-06 | 2015-08-04 | 94.785 | 55,504 | -427 | 0.03% | 5,260,948 |
| 2015-08-03 | 2015-07-30 | 94.504 | 55,931 | -214 | 0.03% | 5,285,705 |
| 2015-07-24 | 2015-07-22 | 97.408 | 56,145 | +214 | 0.03% | 5,468,946 |
| 2015-07-17 | 2015-07-15 | 98.250 | 55,931 | +213 | 0.03% | 5,495,248 |
| 2015-07-16 | 2015-07-14 | 95.347 | 55,718 | -641 | 0.03% | 5,312,543 |
| 2015-07-15 | 2015-07-13 | 94.598 | 56,359 | +641 | 0.03% | 5,331,432 |
| 2015-07-13 | 2015-07-09 | 89.165 | 55,718 | -641 | 0.03% | 4,968,115 |
| 2015-07-07 | 2015-07-03 | 95.722 | 56,359 | +428 | 0.03% | 5,394,775 |
| 2015-07-06 | 2015-07-02 | 97.876 | 55,931 | -641 | 0.03% | 5,474,293 |
| 2015-06-30 | 2015-06-26 | 97.127 | 56,572 | +427 | 0.03% | 5,494,643 |
| 2015-06-18 | 2015-06-16 | 98.344 | 56,145 | -1,281 | 0.03% | 5,521,532 |
| 2015-06-17 | 2015-06-15 | 96.658 | 57,426 | -427 | 0.03% | 5,550,696 |
| 2015-06-16 | 2015-06-12 | 98.344 | 57,853 | +427 | 0.03% | 5,689,504 |
| 2015-06-15 | 2015-06-11 | 96.096 | 57,426 | +3,843 | 0.03% | 5,518,425 |
| 2015-06-04 | 2015-06-02 | 108.490 | 53,583 | +428 | 0.03% | 5,813,205 |
| 2015-06-03 | 2015-06-01 | 111.252 | 53,155 | +466 | 0.03% | 5,913,599 |
| 2015-05-27 | 2015-05-22 | 113.157 | 52,689 | +420 | 0.03% | 5,962,128 |
| 2015-05-26 | 2015-05-21 | 111.157 | 52,269 | +1,470 | 0.03% | 5,810,051 |
| 2015-05-21 | 2015-05-19 | 106.585 | 50,799 | +2,310 | 0.03% | 5,414,398 |
| 2015-05-20 | 2015-05-18 | 106.394 | 48,489 | +4,199 | 0.03% | 5,158,950 |
| 2015-05-19 | 2015-05-15 | 107.823 | 44,290 | +7,979 | 0.03% | 4,775,480 |
| 2015-05-18 | 2015-05-14 | 106.680 | 36,311 | +15,748 | 0.02% | 3,873,657 |
| 2015-05-12 | 2015-05-08 | 104.203 | 20,563 | -2,782 | 0.01% | 2,142,736 |
| 2015-05-11 | 2015-05-07 | 102.013 | 23,345 | -2,100 | 0.01% | 2,381,487 |
| 2015-05-08 | 2015-05-06 | 104.775 | 25,445 | -7,139 | 0.01% | 2,665,999 |
| 2015-05-07 | 2015-05-05 | 105.156 | 32,584 | -210 | 0.02% | 3,426,402 |
| 2015-05-04 | 2015-04-29 | 104.680 | 32,794 | -2,519 | 0.02% | 3,432,867 |
| 2015-04-22 | 2015-04-20 | 91.535 | 35,313 | -210 | 0.02% | 3,232,384 |
| 2015-04-16 | 2015-04-14 | 93.440 | 35,523 | +630 | 0.02% | 3,319,277 |
| 2015-04-15 | 2015-04-13 | 93.916 | 34,893 | +5,249 | 0.02% | 3,277,028 |
| 2015-04-08 | 2015-04-01 | 91.440 | 29,644 | -210 | 0.02% | 2,710,647 |
| 2015-04-01 | 2015-03-30 | 87.630 | 29,854 | -630 | 0.02% | 2,616,105 |
| 2015-03-30 | 2015-03-26 | 86.582 | 30,484 | +630 | 0.02% | 2,639,373 |
| 2015-03-26 | 2015-03-24 | 83.725 | 29,854 | -210 | 0.02% | 2,499,518 |
| 2015-02-13 | 2015-02-11 | 83.725 | 30,064 | -1,050 | 0.02% | 2,517,100 |
| 2015-02-03 | 2015-01-30 | 85.534 | 31,114 | +1,680 | 0.02% | 2,661,320 |
| 2015-02-02 | 2015-01-29 | 82.867 | 29,434 | -210 | 0.02% | 2,439,121 |
| 2015-01-30 | 2015-01-28 | 84.106 | 29,644 | -210 | 0.02% | 2,493,230 |
| 2015-01-28 | 2015-01-26 | 84.772 | 29,854 | -210 | 0.02% | 2,530,798 |
| 2015-01-27 | 2015-01-23 | 85.725 | 30,064 | +210 | 0.02% | 2,577,236 |
| 2015-01-09 | 2015-01-07 | 85.534 | 29,854 | -1,050 | 0.02% | 2,553,546 |
| 2015-01-05 | 2014-12-31 | 86.201 | 30,904 | -3,150 | 0.02% | 2,663,963 |
| 2014-12-23 | 2014-12-19 | 84.963 | 34,054 | +210 | 0.02% | 2,893,329 |
| 2014-12-17 | 2014-12-15 | 85.725 | 33,844 | -2,099 | 0.02% | 2,901,276 |
| 2014-12-12 | 2014-12-10 | 85.820 | 35,943 | -630 | 0.02% | 3,084,637 |
| 2014-12-03 | 2014-12-01 | 90.773 | 36,573 | -1,680 | 0.02% | 3,319,849 |
| 2014-11-06 | 2014-11-04 | 92.297 | 38,253 | -630 | 0.02% | 3,530,646 |
| 2014-11-04 | 2014-10-31 | 92.011 | 38,883 | +630 | 0.02% | 3,577,682 |
| 2014-10-23 | 2014-10-21 | 88.011 | 38,253 | -840 | 0.02% | 3,366,684 |
| 2014-10-08 | 2014-10-06 | 91.535 | 39,093 | +420 | 0.02% | 3,578,387 |
| 2014-10-07 | 2014-10-03 | 90.583 | 38,673 | -210 | 0.02% | 3,503,106 |
| 2014-10-06 | 2014-09-30 | 89.916 | 38,883 | +420 | 0.02% | 3,496,203 |
| 2014-09-29 | 2014-09-25 | 98.107 | 38,463 | -2,520 | 0.02% | 3,773,508 |
| 2014-09-26 | 2014-09-24 | 96.298 | 40,983 | -1,679 | 0.02% | 3,946,570 |
| 2014-09-24 | 2014-09-22 | 94.488 | 42,662 | -4,830 | 0.02% | 4,031,046 |
| 2014-09-15 | 2014-09-11 | 94.012 | 47,492 | -1,050 | 0.03% | 4,464,805 |
| 2014-09-11 | 2014-09-08 | 95.452 | 48,542 | +297 | 0.03% | 4,633,411 |
| 2014-09-08 | 2014-09-04 | 93.822 | 48,245 | -209 | 0.03% | 4,526,462 |
| 2014-09-05 | 2014-09-03 | 91.810 | 48,454 | -418 | 0.03% | 4,448,555 |
| 2014-09-04 | 2014-09-02 | 91.810 | 48,872 | -371 | 0.03% | 4,486,932 |
| 2014-08-29 | 2014-08-27 | 83.281 | 49,243 | -417 | 0.03% | 4,100,984 |
| 2014-08-26 | 2014-08-22 | 80.597 | 49,660 | +626 | 0.03% | 4,002,456 |
| 2014-08-25 | 2014-08-21 | 81.651 | 49,034 | -418 | 0.03% | 4,003,693 |
| 2014-08-22 | 2014-08-20 | 81.843 | 49,452 | +418 | 0.03% | 4,047,302 |
| 2014-08-14 | 2014-08-12 | 82.418 | 49,034 | -1,252 | 0.03% | 4,041,286 |
| 2014-08-11 | 2014-08-07 | 83.568 | 50,286 | -418 | 0.03% | 4,202,304 |
| 2014-08-07 | 2014-08-05 | 83.185 | 50,704 | +626 | 0.03% | 4,217,798 |
| 2014-08-01 | 2014-07-30 | 84.718 | 50,078 | +1,252 | 0.03% | 4,242,512 |
| 2014-07-09 | 2014-07-07 | 80.406 | 48,826 | -626 | 0.03% | 3,925,879 |
| 2014-07-08 | 2014-07-04 | 79.351 | 49,452 | +626 | 0.03% | 3,924,082 |
| 2014-06-18 | 2014-06-16 | 80.118 | 48,826 | -834 | 0.03% | 3,911,842 |
| 2014-06-17 | 2014-06-13 | 81.460 | 49,660 | +834 | 0.03% | 4,045,288 |
| 2014-06-16 | 2014-06-12 | 81.747 | 48,826 | -5,217 | 0.03% | 3,991,389 |
| 2014-06-03 | 2014-05-29 | 80.349 | 54,043 | +1,187 | 0.03% | 4,342,281 |
| 2014-05-28 | 2014-05-26 | 76.625 | 52,856 | -1,429 | 0.03% | 4,050,099 |
| 2014-05-21 | 2014-05-19 | 74.567 | 54,285 | -1,097 | 0.03% | 4,047,894 |
| 2014-05-15 | 2014-05-13 | 71.530 | 55,382 | +2,526 | 0.03% | 3,961,468 |
| 2014-05-09 | 2014-05-07 | 69.668 | 52,856 | -2,042 | 0.03% | 3,682,379 |
| 2014-05-08 | 2014-05-05 | 70.158 | 54,898 | +1,123 | 0.03% | 3,851,538 |
| 2014-05-07 | 2014-05-02 | 70.158 | 53,775 | -3,247 | 0.03% | 3,772,750 |
| 2014-05-05 | 2014-04-30 | 67.708 | 57,022 | +3,445 | 0.03% | 3,860,870 |
| 2014-04-30 | 2014-04-28 | 68.786 | 53,577 | +5,968 | 0.03% | 3,685,362 |
| 2014-04-23 | 2014-04-17 | 68.884 | 47,609 | -1,837 | 0.03% | 3,279,510 |
| 2014-04-22 | 2014-04-16 | 67.708 | 49,446 | +613 | 0.03% | 3,347,911 |
| 2014-04-17 | 2014-04-15 | 67.121 | 48,833 | +1,224 | 0.03% | 3,277,696 |
| 2014-04-02 | 2014-03-31 | 74.611 | 47,609 | -102 | 0.03% | 3,552,133 |
| 2014-04-01 | 2014-03-28 | 73.793 | 47,711 | +6,862 | 0.03% | 3,520,732 |
| 2014-03-31 | 2014-03-27 | 68.785 | 40,849 | +979 | 0.03% | 2,809,790 |
| 2014-03-28 | 2014-03-26 | 66.025 | 39,870 | +6,946 | 0.03% | 2,632,425 |
| 2014-03-18 | 2014-03-14 | 73.282 | 32,924 | -978 | 0.02% | 2,412,732 |
| 2014-03-13 | 2014-03-11 | 78.597 | 33,902 | +978 | 0.02% | 2,664,581 |
| 2014-02-26 | 2014-02-24 | 81.254 | 32,924 | -978 | 0.02% | 2,675,205 |
| 2014-02-25 | 2014-02-21 | 79.925 | 33,902 | +978 | 0.02% | 2,709,626 |
| 2014-01-14 | 2014-01-10 | 87.284 | 32,924 | -391 | 0.02% | 2,873,742 |
| 2014-01-13 | 2014-01-09 | 87.489 | 33,315 | -783 | 0.02% | 2,914,680 |
| 2014-01-10 | 2014-01-08 | 85.853 | 34,098 | -587 | 0.02% | 2,927,423 |
| 2014-01-08 | 2014-01-06 | 89.124 | 34,685 | +783 | 0.02% | 3,091,260 |
| 2014-01-03 | 2013-12-31 | 90.861 | 33,902 | -978 | 0.02% | 3,080,381 |
| 2014-01-02 | 2013-12-27 | 90.453 | 34,880 | +1,369 | 0.02% | 3,154,983 |
| 2013-12-06 | 2013-12-04 | 91.475 | 33,511 | +979 | 0.02% | 3,065,404 |
| 2013-11-25 | 2013-11-21 | 92.599 | 32,532 | +587 | 0.02% | 3,012,425 |
| 2013-10-30 | 2013-10-28 | 100.673 | 31,945 | -979 | 0.02% | 3,216,003 |
| 2013-10-28 | 2013-10-24 | 105.681 | 32,924 | +783 | 0.02% | 3,479,449 |
| 2013-10-24 | 2013-10-22 | 100.162 | 32,141 | -1,599 | 0.02% | 3,219,310 |
| 2013-10-21 | 2013-10-17 | 99.549 | 33,740 | -391 | 0.02% | 3,358,778 |
| 2013-10-10 | 2013-10-08 | 96.483 | 34,131 | +1,321 | 0.02% | 3,293,050 |
| 2013-10-08 | 2013-10-04 | 94.132 | 32,810 | -392 | 0.02% | 3,088,468 |
| 2013-09-27 | 2013-09-25 | 90.759 | 33,202 | -587 | 0.02% | 3,013,384 |
| 2013-09-19 | 2013-09-17 | 82.991 | 33,789 | -587 | 0.02% | 2,804,198 |
| 2013-09-12 | 2013-09-10 | 78.219 | 34,376 | +283 | 0.02% | 2,688,841 |
| 2013-09-05 | 2013-09-03 | 77.703 | 34,093 | -970 | 0.02% | 2,649,138 |
| 2013-09-04 | 2013-09-02 | 75.848 | 35,063 | +970 | 0.02% | 2,659,469 |
| 2013-07-11 | 2013-07-09 | 64.100 | 34,093 | -970 | 0.02% | 2,185,363 |
| 2013-07-09 | 2013-07-05 | 65.543 | 35,063 | +970 | 0.02% | 2,298,128 |
| 2013-05-30 | 2013-05-28 | 80.038 | 34,093 | +819 | 0.02% | 2,728,740 |
| 2013-05-10 | 2013-05-08 | 81.516 | 33,274 | +1,705 | 0.02% | 2,712,377 |
| 2013-05-09 | 2013-05-07 | 81.622 | 31,569 | +2,084 | 0.02% | 2,576,725 |
| 2013-05-08 | 2013-05-06 | 83.417 | 29,485 | +1,704 | 0.02% | 2,459,552 |
| 2013-05-07 | 2013-05-03 | 82.572 | 27,781 | +4,546 | 0.02% | 2,293,942 |
| 2013-05-06 | 2013-05-02 | 84.262 | 23,235 | +7,766 | 0.02% | 1,957,823 |
| 2013-04-24 | 2013-04-22 | 85.740 | 15,469 | +2,652 | 0.01% | 1,326,313 |
| 2013-04-18 | 2013-04-16 | 85.001 | 12,817 | -8,150 | 0.01% | 1,089,457 |
| 2013-04-12 | 2013-04-10 | 84.895 | 20,967 | -1,326 | 0.01% | 1,780,000 |
| 2013-04-09 | 2013-04-05 | 84.262 | 22,293 | +379 | 0.02% | 1,878,448 |
| 2013-03-20 | 2013-03-18 | 83.417 | 21,914 | +379 | 0.02% | 1,828,001 |
| 2013-02-22 | 2013-02-20 | 89.330 | 21,535 | -269 | 0.02% | 1,923,725 |
| 2013-02-21 | 2013-02-19 | 85.951 | 21,804 | +568 | 0.02% | 1,874,081 |
| 2013-02-15 | 2013-02-08 | 88.274 | 21,236 | -568 | 0.02% | 1,874,592 |
| 2013-02-06 | 2013-02-04 | 88.697 | 21,804 | -379 | 0.02% | 1,933,941 |
| 2013-02-01 | 2013-01-30 | 85.951 | 22,183 | -379 | 0.02% | 1,906,656 |
| 2013-01-31 | 2013-01-29 | 84.367 | 22,562 | -1,136 | 0.02% | 1,903,497 |
| 2013-01-28 | 2013-01-24 | 81.305 | 23,698 | +1,136 | 0.02% | 1,926,771 |
| 2013-01-23 | 2013-01-21 | 79.193 | 22,562 | -947 | 0.02% | 1,786,762 |
| 2013-01-17 | 2013-01-15 | 79.827 | 23,509 | -1,705 | 0.02% | 1,876,652 |
| 2013-01-16 | 2013-01-14 | 80.038 | 25,214 | +947 | 0.02% | 2,018,082 |
| 2013-01-11 | 2013-01-09 | 78.771 | 24,267 | -1,894 | 0.02% | 1,911,537 |
| 2013-01-10 | 2013-01-08 | 76.659 | 26,161 | -3,788 | 0.02% | 2,005,482 |
| 2013-01-07 | 2013-01-03 | 73.386 | 29,949 | +379 | 0.02% | 2,197,834 |
| 2013-01-02 | 2012-12-27 | 72.541 | 29,570 | -947 | 0.02% | 2,145,042 |
| 2012-12-27 | 2012-12-20 | 70.429 | 30,517 | +947 | 0.02% | 2,149,292 |
| 2012-12-13 | 2012-12-11 | 66.522 | 29,570 | -947 | 0.02% | 1,967,069 |
| 2012-12-12 | 2012-12-10 | 67.262 | 30,517 | -379 | 0.02% | 2,052,622 |
| 2012-12-10 | 2012-12-06 | 67.684 | 30,896 | -1,515 | 0.02% | 2,091,164 |
| 2012-12-07 | 2012-12-05 | 67.473 | 32,411 | +1,894 | 0.02% | 2,186,860 |
| 2012-12-03 | 2012-11-29 | 65.361 | 30,517 | -3,031 | 0.02% | 1,994,620 |
| 2012-11-30 | 2012-11-28 | 62.932 | 33,548 | -5,682 | 0.02% | 2,111,255 |
| 2012-11-28 | 2012-11-26 | 63.460 | 39,230 | +947 | 0.03% | 2,489,548 |
| 2012-11-27 | 2012-11-23 | 62.510 | 38,283 | -1,136 | 0.03% | 2,393,070 |
| 2012-11-20 | 2012-11-16 | 61.876 | 39,419 | -379 | 0.03% | 2,439,108 |
| 2012-11-13 | 2012-11-09 | 61.348 | 39,798 | -1,137 | 0.03% | 2,441,547 |
| 2012-11-09 | 2012-11-07 | 63.988 | 40,935 | -947 | 0.03% | 2,619,360 |
| 2012-11-05 | 2012-11-01 | 63.988 | 41,882 | -947 | 0.03% | 2,679,957 |
| 2012-11-02 | 2012-10-31 | 62.932 | 42,829 | +947 | 0.03% | 2,695,330 |
| 2012-11-01 | 2012-10-30 | 61.665 | 41,882 | +1,137 | 0.03% | 2,582,665 |
| 2012-10-30 | 2012-10-26 | 61.454 | 40,745 | -947 | 0.03% | 2,503,947 |
| 2012-10-26 | 2012-10-24 | 62.299 | 41,692 | +947 | 0.03% | 2,597,362 |
| 2012-10-25 | 2012-10-22 | 61.454 | 40,745 | -758 | 0.03% | 2,503,947 |
| 2012-10-19 | 2012-10-17 | 61.454 | 41,503 | -379 | 0.03% | 2,550,529 |
| 2012-09-13 | 2012-09-11 | 55.845 | 41,882 | +466 | 0.03% | 2,338,888 |
| 2012-08-21 | 2012-08-17 | 55.418 | 41,416 | -937 | 0.03% | 2,295,175 |
| 2012-08-06 | 2012-08-02 | 53.282 | 42,353 | +937 | 0.03% | 2,256,654 |
| 2012-07-09 | 2012-07-05 | 53.282 | 41,416 | +52 | 0.03% | 2,206,729 |
| 2012-05-29 | 2012-05-25 | 54.064 | 41,364 | +1,334 | 0.03% | 2,236,286 |
| 2012-05-14 | 2012-05-10 | 59.249 | 40,030 | +362 | 0.03% | 2,371,748 |
| 2012-04-03 | 2012-03-30 | 59.360 | 39,668 | +363 | 0.03% | 2,354,677 |
| 2012-03-30 | 2012-03-28 | 61.787 | 39,305 | -182 | 0.03% | 2,428,536 |
| 2012-03-27 | 2012-03-23 | 62.228 | 39,487 | +182 | 0.03% | 2,457,208 |
| 2012-03-22 | 2012-03-20 | 63.332 | 39,305 | +544 | 0.03% | 2,489,250 |
| 2012-03-02 | 2012-02-29 | 67.524 | 38,761 | +543 | 0.03% | 2,617,310 |
| 2012-03-01 | 2012-02-28 | 65.759 | 38,218 | -1,812 | 0.03% | 2,513,176 |
| 2012-02-01 | 2012-01-30 | 57.594 | 40,030 | -363 | 0.03% | 2,305,498 |
| 2012-01-12 | 2012-01-10 | 51.967 | 40,393 | +1,813 | 0.03% | 2,099,113 |
| 2012-01-10 | 2012-01-06 | 51.305 | 38,580 | -2,175 | 0.03% | 1,979,356 |
| 2011-12-13 | 2011-12-09 | 51.305 | 40,755 | -1,451 | 0.03% | 2,090,945 |
| 2011-12-09 | 2011-12-07 | 52.629 | 42,206 | +3,626 | 0.03% | 2,221,270 |
| 2011-11-01 | 2011-10-28 | 56.491 | 38,580 | +362 | 0.03% | 2,179,420 |
| 2011-10-31 | 2011-10-27 | 54.505 | 38,218 | -362 | 0.03% | 2,083,069 |
| 2011-10-20 | 2011-10-18 | 47.885 | 38,580 | -544 | 0.03% | 1,847,399 |
| 2011-10-17 | 2011-10-13 | 49.871 | 39,124 | +544 | 0.03% | 1,951,149 |
| 2011-09-14 | 2011-09-09 | 64.435 | 38,580 | +362 | 0.03% | 2,485,901 |
| 2011-09-08 | 2011-09-06 | 65.735 | 38,218 | +371 | 0.03% | 2,512,242 |
| 2011-08-22 | 2011-08-18 | 69.411 | 37,847 | -359 | 0.03% | 2,627,006 |
| 2011-06-20 | 2011-06-16 | 85.678 | 38,206 | +6,642 | 0.03% | 3,273,403 |
| 2011-06-15 | 2011-06-13 | 88.240 | 31,564 | +1,795 | 0.02% | 2,785,215 |
| 2011-06-13 | 2011-06-09 | 91.917 | 29,769 | +898 | 0.02% | 2,736,275 |
| 2011-06-03 | 2011-06-01 | 97.933 | 28,871 | +897 | 0.02% | 2,827,432 |
| 2011-06-02 | 2011-05-31 | 98.156 | 27,974 | +3,231 | 0.02% | 2,745,820 |
| 2011-06-01 | 2011-05-30 | 97.822 | 24,743 | +898 | 0.02% | 2,420,407 |
| 2011-05-31 | 2011-05-27 | 98.268 | 23,845 | -1,077 | 0.02% | 2,343,190 |
| 2011-05-30 | 2011-05-26 | 97.933 | 24,922 | +1,615 | 0.02% | 2,440,694 |
| 2011-05-24 | 2011-05-20 | 102.501 | 23,307 | +2,154 | 0.02% | 2,388,998 |
| 2011-05-23 | 2011-05-19 | 103.170 | 21,153 | +359 | 0.02% | 2,182,350 |
| 2011-05-20 | 2011-05-18 | 101.053 | 20,794 | +5,206 | 0.02% | 2,101,294 |
| 2011-05-18 | 2011-05-16 | 105.530 | 15,588 | +283 | 0.01% | 1,645,004 |
| 2011-04-18 | 2011-04-14 | 112.792 | 15,305 | +353 | 0.01% | 1,726,288 |
| 2011-04-13 | 2011-04-11 | 118.012 | 14,952 | -353 | 0.01% | 1,764,518 |
| 2011-04-12 | 2011-04-08 | 114.495 | 15,305 | +2,996 | 0.01% | 1,752,338 |
| 2011-04-07 | 2011-04-04 | 112.225 | 12,309 | -528 | 0.01% | 1,381,378 |
| 2011-03-29 | 2011-03-25 | 108.480 | 12,837 | -206 | 0.01% | 1,392,563 |
| 2011-03-28 | 2011-03-24 | 105.984 | 13,043 | +529 | 0.01% | 1,382,350 |
| 2011-03-25 | 2011-03-23 | 105.303 | 12,514 | +176 | 0.01% | 1,317,764 |
| 2011-02-18 | 2011-02-16 | 117.445 | 12,338 | -352 | 0.01% | 1,449,034 |
| 2011-02-15 | 2011-02-11 | 111.090 | 12,690 | +352 | 0.01% | 1,409,736 |
| 2011-01-19 | 2011-01-17 | 127.430 | 12,338 | -50 | 0.01% | 1,572,237 |
| 2011-01-17 | 2011-01-13 | 137.757 | 12,388 | -66 | 0.01% | 1,706,528 |
| 2011-01-13 | 2011-01-11 | 124.821 | 12,454 | -2,337 | 0.01% | 1,554,515 |
| 2011-01-12 | 2011-01-10 | 121.303 | 14,791 | +845 | 0.01% | 1,794,191 |
| 2011-01-10 | 2011-01-06 | 123.572 | 13,946 | -749 | 0.01% | 1,723,340 |
| 2011-01-05 | 2011-01-03 | 118.126 | 14,695 | +199 | 0.01% | 1,735,856 |
| 2010-12-22 | 2010-12-20 | 115.970 | 14,496 | +11,451 | 0.01% | 1,681,096 |
| 2010-12-17 | 2010-12-15 | 123.005 | 3,045 | +305 | 0.00% | 374,550 |
| 2010-11-29 | 2010-11-25 | 126.182 | 2,740 | +176 | 0.00% | 345,739 |
| 2010-11-22 | 2010-11-18 | 144.043 | 2,564 | +114 | 0.00% | 369,325 |
| 2010-11-19 | 2010-11-17 | 142.264 | 2,450 | +126 | 0.00% | 348,548 |
| 2010-11-18 | 2010-11-16 | 145.702 | 2,324 | -38 | 0.00% | 338,612 |
| 2010-11-12 | 2010-11-10 | 146.532 | 2,362 | -1,012 | 0.00% | 346,109 |
| 2010-11-11 | 2010-11-09 | 144.043 | 3,374 | +1,012 | 0.00% | 486,000 |
| 2010-10-22 | 2010-10-20 | 139.893 | 2,362 | -168 | 0.00% | 330,428 |
| 2010-10-18 | 2010-10-14 | 144.635 | 2,530 | +337 | 0.00% | 365,928 |
| 2010-10-15 | 2010-10-13 | 144.161 | 2,193 | -1,012 | 0.00% | 316,146 |
| 2010-10-14 | 2010-10-12 | 144.635 | 3,205 | +1,012 | 0.00% | 463,557 |
| 2010-10-06 | 2010-10-04 | 147.481 | 2,193 | +169 | 0.00% | 323,425 |
| 2010-09-29 | 2010-09-27 | 141.316 | 2,024 | -338 | 0.00% | 286,023 |
| 2010-09-22 | 2010-09-20 | 132.780 | 2,362 | +338 | 0.00% | 313,627 |
| 2010-09-09 | 2010-09-07 | 123.541 | 2,024 | +8 | 0.00% | 250,047 |
| 2010-07-30 | 2010-07-28 | 108.306 | 2,016 | -841 | 0.00% | 218,346 |
| 2010-07-26 | 2010-07-22 | 102.475 | 2,857 | +841 | 0.00% | 292,770 |
| 2009-08-07 | 2009-08-05 | 89.145 | 2,016 | -505 | 0.00% | 179,715 |
| 2009-08-06 | 2009-08-04 | 89.264 | 2,521 | -840 | 0.00% | 225,033 |
| 2009-07-30 | 2009-07-28 | 84.741 | 3,361 | +504 | 0.00% | 284,814 |
| 2009-07-24 | 2009-07-22 | 89.264 | 2,857 | -840 | 0.00% | 255,026 |
| 2009-07-16 | 2009-07-14 | 77.124 | 3,697 | -336 | 0.00% | 285,126 |
| 2009-07-02 | 2009-06-29 | 74.624 | 4,033 | +336 | 0.00% | 300,960 |
| 2009-06-30 | 2009-06-26 | 76.886 | 3,697 | -336 | 0.00% | 284,246 |
| 2009-06-24 | 2009-06-22 | 71.768 | 4,033 | +336 | 0.00% | 289,440 |
| 2009-06-16 | 2009-06-12 | 73.553 | 3,697 | +840 | 0.00% | 271,926 |
| 2009-06-15 | 2009-06-11 | 75.457 | 2,857 | +841 | 0.00% | 215,582 |
| 2009-05-29 | 2009-05-26 | 68.673 | 2,016 | -4,202 | 0.00% | 138,446 |
| 2009-05-21 | 2009-05-19 | 65.817 | 6,218 | +4,202 | 0.01% | 409,250 |
| 2009-05-20 | 2009-05-18 | 64.508 | 2,016 | -337 | 0.00% | 130,048 |
| 2009-05-19 | 2009-05-15 | 64.984 | 2,353 | +337 | 0.00% | 152,907 |
| 2009-05-07 | 2009-05-05 | 55.819 | 2,016 | -8,403 | 0.00% | 112,532 |
| 2009-04-27 | 2009-04-23 | 52.844 | 10,419 | +8,403 | 0.01% | 550,582 |
| 2009-04-23 | 2009-04-21 | 49.988 | 2,016 | -8,403 | 0.00% | 100,775 |
| 2009-04-17 | 2009-04-15 | 44.465 | 10,419 | +4,201 | 0.01% | 463,283 |
| 2009-03-26 | 2009-03-24 | 41.275 | 6,218 | +4,202 | 0.01% | 256,651 |
| 2009-03-25 | 2009-03-23 | 39.562 | 2,016 | -337 | 0.00% | 79,756 |
| 2009-03-19 | 2009-03-17 | 38.800 | 2,353 | +337 | 0.00% | 91,296 |
| 2009-02-13 | 2009-02-11 | 45.655 | 2,016 | -3,529 | 0.00% | 92,041 |
| 2009-02-12 | 2009-02-10 | 46.179 | 5,545 | +3,529 | 0.01% | 256,063 |
| 2009-01-30 | 2009-01-23 | 44.037 | 2,016 | -673 | 0.00% | 88,778 |
| 2009-01-22 | 2009-01-20 | 45.703 | 2,689 | +673 | 0.00% | 122,895 |
| 2008-12-22 | 2008-12-18 | 46.560 | 2,016 | -337 | 0.00% | 93,865 |
| 2008-12-12 | 2008-12-10 | 42.132 | 2,353 | -8,066 | 0.00% | 99,138 |
| 2008-12-03 | 2008-12-01 | 40.847 | 10,419 | -336 | 0.01% | 425,585 |
| 2008-11-25 | 2008-11-21 | 33.516 | 10,755 | +4,201 | 0.01% | 360,459 |
| 2008-11-24 | 2008-11-20 | 33.563 | 6,554 | +4,201 | 0.01% | 219,973 |
| 2008-11-11 | 2008-11-07 | 41.466 | 2,353 | +337 | 0.00% | 97,569 |
| 2008-09-05 | 2008-09-03 | 115.906 | 2,016 | +28 | 0.00% | 233,667 |
| 2008-07-30 | 2008-07-28 | 141.985 | 1,988 | -497 | 0.00% | 282,267 |
| 2008-07-29 | 2008-07-25 | 140.174 | 2,485 | +497 | 0.00% | 348,333 |
| 2008-07-24 | 2008-07-22 | 144.038 | 1,988 | -331 | 0.00% | 286,347 |
| 2008-07-23 | 2008-07-21 | 140.416 | 2,319 | -663 | 0.00% | 325,624 |
| 2008-07-21 | 2008-07-17 | 139.812 | 2,982 | +663 | 0.00% | 416,919 |
| 2008-07-17 | 2008-07-15 | 142.468 | 2,319 | +331 | 0.00% | 330,384 |
| 2008-06-12 | 2008-06-10 | 152.851 | 1,988 | -2,650 | 0.00% | 303,869 |
| 2008-06-06 | 2008-06-04 | 167.966 | 4,638 | -277 | 0.00% | 779,026 |
| 2008-06-05 | 2008-06-03 | 161.741 | 4,915 | -164 | 0.00% | 794,955 |
| 2008-06-04 | 2008-06-02 | 160.642 | 5,079 | +1,638 | 0.00% | 815,900 |
| 2008-06-03 | 2008-05-30 | 162.351 | 3,441 | +1,147 | 0.00% | 558,649 |
| 2008-06-02 | 2008-05-29 | 160.154 | 2,294 | -491 | 0.00% | 367,392 |
| 2008-05-30 | 2008-05-28 | 145.505 | 2,785 | -328 | 0.00% | 405,233 |
| 2008-05-29 | 2008-05-27 | 142.332 | 3,113 | -164 | 0.00% | 443,078 |
| 2008-05-26 | 2008-05-22 | 140.989 | 3,277 | -328 | 0.00% | 462,021 |
| 2008-05-23 | 2008-05-21 | 141.599 | 3,605 | +328 | 0.00% | 510,465 |
| 2008-05-20 | 2008-05-16 | 144.285 | 3,277 | -819 | 0.00% | 472,821 |
| 2008-05-19 | 2008-05-15 | 141.233 | 4,096 | -1,966 | 0.00% | 578,491 |
| 2008-05-16 | 2008-05-14 | 138.914 | 6,062 | +819 | 0.01% | 842,095 |
| 2008-05-14 | 2008-05-09 | 139.524 | 5,243 | -164 | 0.01% | 731,525 |
| 2008-05-13 | 2008-05-08 | 140.256 | 5,407 | +164 | 0.01% | 758,367 |
| 2008-05-08 | 2008-05-06 | 142.820 | 5,243 | -328 | 0.01% | 748,805 |
| 2008-05-07 | 2008-05-05 | 141.599 | 5,571 | -2,949 | 0.01% | 788,849 |
| 2008-05-06 | 2008-05-02 | 140.867 | 8,520 | +164 | 0.01% | 1,200,185 |
| 2008-05-05 | 2008-04-30 | 138.059 | 8,356 | +983 | 0.01% | 1,153,623 |
| 2008-05-02 | 2008-04-29 | 141.843 | 7,373 | -1,147 | 0.01% | 1,045,811 |
| 2008-04-24 | 2008-04-22 | 136.961 | 8,520 | -1,311 | 0.01% | 1,166,905 |
| 2008-04-21 | 2008-04-17 | 135.252 | 9,831 | +492 | 0.01% | 1,329,659 |
| 2008-04-18 | 2008-04-16 | 135.740 | 9,339 | -328 | 0.01% | 1,267,676 |
| 2008-04-17 | 2008-04-15 | 133.665 | 9,667 | -327 | 0.01% | 1,292,138 |
| 2008-04-16 | 2008-04-14 | 132.078 | 9,994 | +1,310 | 0.01% | 1,319,987 |
| 2008-04-15 | 2008-04-11 | 135.618 | 8,684 | -327 | 0.01% | 1,177,706 |
| 2008-04-09 | 2008-04-07 | 134.275 | 9,011 | +327 | 0.01% | 1,209,953 |
| 2008-04-08 | 2008-04-03 | 134.763 | 8,684 | +1,475 | 0.01% | 1,170,286 |
| 2008-04-07 | 2008-04-02 | 130.003 | 7,209 | -328 | 0.01% | 937,190 |
| 2008-04-03 | 2008-04-01 | 124.510 | 7,537 | +328 | 0.01% | 938,429 |
| 2008-03-25 | 2008-03-19 | 123.045 | 7,209 | +328 | 0.01% | 887,030 |
| 2008-03-20 | 2008-03-18 | 120.237 | 6,881 | +819 | 0.01% | 827,353 |
| 2008-03-19 | 2008-03-17 | 124.998 | 6,062 | -819 | 0.01% | 757,738 |
| 2008-03-18 | 2008-03-14 | 130.125 | 6,881 | -328 | 0.01% | 895,389 |
| 2008-03-13 | 2008-03-11 | 123.411 | 7,209 | -492 | 0.01% | 889,670 |
| 2008-03-12 | 2008-03-10 | 119.993 | 7,701 | +492 | 0.01% | 924,067 |
| 2008-03-10 | 2008-03-06 | 134.153 | 7,209 | -492 | 0.01% | 967,110 |
| 2008-03-07 | 2008-03-05 | 134.153 | 7,701 | +492 | 0.01% | 1,033,113 |
| 2008-03-03 | 2008-02-28 | 139.646 | 7,209 | +819 | 0.01% | 1,006,709 |
| 2008-02-29 | 2008-02-27 | 139.768 | 6,390 | -819 | 0.01% | 893,119 |
| 2008-02-27 | 2008-02-25 | 129.392 | 7,209 | +328 | 0.01% | 932,790 |
| 2008-02-26 | 2008-02-22 | 132.688 | 6,881 | +327 | 0.01% | 913,028 |
| 2008-02-25 | 2008-02-21 | 135.984 | 6,554 | +328 | 0.01% | 891,240 |
| 2008-02-22 | 2008-02-20 | 137.815 | 6,226 | +492 | 0.01% | 858,037 |
| 2008-02-21 | 2008-02-19 | 142.088 | 5,734 | +491 | 0.01% | 814,730 |
| 2008-02-19 | 2008-02-15 | 143.919 | 5,243 | +819 | 0.01% | 754,565 |
| 2008-02-18 | 2008-02-14 | 149.167 | 4,424 | +164 | 0.00% | 659,917 |
| 2008-02-15 | 2008-02-13 | 145.383 | 4,260 | +492 | 0.00% | 619,333 |
| 2008-02-14 | 2008-02-12 | 146.482 | 3,768 | +163 | 0.00% | 551,944 |
| 2008-02-13 | 2008-02-11 | 150.144 | 3,605 | -163 | 0.00% | 541,269 |
| 2008-01-29 | 2008-01-25 | 151.975 | 3,768 | +163 | 0.00% | 572,642 |
| 2008-01-28 | 2008-01-24 | 148.679 | 3,605 | +164 | 0.00% | 535,989 |
| 2008-01-24 | 2008-01-22 | 142.820 | 3,441 | -327 | 0.00% | 491,443 |
| 2008-01-23 | 2008-01-21 | 155.027 | 3,768 | -164 | 0.00% | 584,141 |
| 2008-01-22 | 2008-01-18 | 157.468 | 3,932 | +164 | 0.00% | 619,165 |
| 2008-01-21 | 2008-01-17 | 155.881 | 3,768 | -164 | 0.00% | 587,360 |
| 2008-01-17 | 2008-01-15 | 165.891 | 3,932 | +1,638 | 0.00% | 652,283 |
| 2008-01-14 | 2008-01-10 | 187.253 | 2,294 | -164 | 0.00% | 429,558 |
| 2008-01-11 | 2008-01-09 | 179.929 | 2,458 | -327 | 0.00% | 442,265 |
| 2008-01-10 | 2008-01-08 | 171.384 | 2,785 | +819 | 0.00% | 477,304 |
| 2007-11-09 | 2007-11-07 | 171.506 | 1,966 | -328 | 0.00% | 337,181 |
| 2007-11-08 | 2007-11-06 | 167.966 | 2,294 | +328 | 0.00% | 385,314 |
| 2007-10-10 | 2007-10-08 | 158.689 | 1,966 | -4,096 | 0.00% | 311,982 |
| 2007-10-04 | 2007-10-02 | 158.445 | 6,062 | -328 | 0.01% | 960,492 |
| 2007-09-28 | 2007-09-25 | 146.482 | 6,390 | +328 | 0.01% | 936,020 |
| 2007-09-24 | 2007-09-20 | 156.370 | 6,062 | -656 | 0.01% | 947,912 |
| 2007-09-21 | 2007-09-19 | 155.659 | 6,718 | -983 | 0.01% | 1,045,718 |
| 2007-09-20 | 2007-09-18 | 147.753 | 7,701 | +740 | 0.01% | 1,137,843 |
| 2007-09-18 | 2007-09-14 | 153.188 | 6,961 | -648 | 0.01% | 1,066,344 |
| 2007-09-17 | 2007-09-13 | 150.718 | 7,609 | -324 | 0.01% | 1,146,810 |
| 2007-09-14 | 2007-09-12 | 145.776 | 7,933 | +324 | 0.01% | 1,156,441 |
| 2007-09-12 | 2007-09-10 | 150.841 | 7,609 | +810 | 0.01% | 1,147,750 |
| 2007-09-11 | 2007-09-07 | 157.636 | 6,799 | +485 | 0.01% | 1,071,766 |
| 2007-09-07 | 2007-09-05 | 158.501 | 6,314 | -162 | 0.01% | 1,000,773 |
| 2007-09-06 | 2007-09-04 | 157.636 | 6,476 | +162 | 0.01% | 1,020,849 |
| 2007-09-05 | 2007-09-03 | 156.277 | 6,314 | -485 | 0.01% | 986,732 |
| 2007-09-04 | 2007-08-31 | 155.165 | 6,799 | +485 | 0.01% | 1,054,967 |
| 2007-09-03 | 2007-08-30 | 157.018 | 6,314 | +324 | 0.01% | 991,412 |
| 2007-08-22 | 2007-08-20 | 149.482 | 5,990 | +486 | 0.01% | 895,398 |
| 2007-08-17 | 2007-08-15 | 153.188 | 5,504 | +809 | 0.01% | 843,149 |
| 2007-08-03 | 2007-08-01 | 169.001 | 4,695 | +1,295 | 0.00% | 793,461 |
| 2007-08-01 | 2007-07-30 | 172.955 | 3,400 | -1,781 | 0.00% | 588,046 |
| 2007-07-18 | 2007-07-16 | 171.349 | 5,181 | -323 | 0.01% | 887,757 |
| 2007-07-05 | 2007-07-03 | 165.419 | 5,504 | -486 | 0.01% | 910,465 |
| 2007-06-29 | 2007-06-27 | 159.859 | 5,990 | +486 | 0.01% | 957,558 |
| 2007-06-26 | 2007-06-22 | 162.083 | 5,504 | 0.01% | 892,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy