History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 4,320,000 +0 1.35% 148,435,200
2025-10-13 2025-10-09 34.860 4,320,000 +0 1.35% 150,595,200
2025-10-10 2025-10-08 33.580 4,320,000 +0 1.35% 145,065,600
2025-10-09 2025-10-06 33.600 4,320,000 +0 1.35% 145,152,000
2025-10-08 2025-10-03 33.700 4,320,000 +0 1.35% 145,584,000
2025-10-06 2025-10-02 34.000 4,320,000 +0 1.35% 146,880,000
2025-10-03 2025-09-30 33.980 4,320,000 +4,800 1.35% 146,793,600
2025-10-02 2025-09-29 33.380 4,315,200 -5,200 1.35% 144,041,376
2025-09-30 2025-09-26 33.300 4,320,400 -36,000 1.35% 143,869,320
2025-09-29 2025-09-25 33.180 4,356,400 -16,800 1.36% 144,545,352
2025-09-26 2025-09-24 34.200 4,373,200 +102,400 1.37% 149,563,440
2025-09-25 2025-09-23 34.340 4,270,800 +60,000 1.34% 146,659,272
2025-09-24 2025-09-22 33.700 4,210,800 +96,000 1.32% 141,903,960
2025-09-23 2025-09-19 33.740 4,114,800 +95,200 1.29% 138,833,352
2025-09-22 2025-09-18 33.560 4,019,600 +75,600 1.26% 134,897,776
2025-09-19 2025-09-17 33.760 3,944,000 +10,000 1.23% 133,149,440
2025-09-18 2025-09-16 33.820 3,934,000 -6,000 1.23% 133,047,880
2025-09-17 2025-09-15 34.260 3,940,000 -7,600 1.23% 134,984,400
2025-09-16 2025-09-12 34.680 3,947,600 +5,600 1.24% 136,902,768
2025-09-15 2025-09-11 34.500 3,942,000 -10,400 1.23% 135,999,000
2025-09-12 2025-09-10 34.780 3,952,400 +1,600 1.24% 137,464,472
2025-09-11 2025-09-09 33.940 3,950,800 +16,800 1.24% 134,090,152
2025-09-10 2025-09-08 33.740 3,934,000 +9,200 1.23% 132,733,160
2025-09-09 2025-09-05 33.340 3,924,800 +7,200 1.23% 130,852,832
2025-09-08 2025-09-04 33.220 3,917,600 +37,600 1.23% 130,142,672
2025-09-05 2025-09-03 36.100 3,880,000 -33,200 1.21% 140,067,540
2025-09-04 2025-09-02 36.203 3,913,200 +106,477 1.22% 141,670,830
2025-09-03 2025-09-01 36.472 3,806,723 -75,794 1.23% 138,839,785
2025-09-02 2025-08-29 36.617 3,882,517 +8,121 1.26% 142,166,403
2025-09-01 2025-08-28 37.238 3,874,396 +19,335 1.25% 144,273,596
2025-08-29 2025-08-27 37.155 3,855,061 -92,809 1.25% 143,234,597
2025-08-28 2025-08-26 37.714 3,947,870 -26,296 1.28% 148,888,055
2025-08-27 2025-08-25 37.796 3,974,166 -169,377 1.29% 150,208,634
2025-08-26 2025-08-22 37.341 4,143,543 -442,390 1.34% 154,724,611
2025-08-25 2025-08-21 35.893 4,585,933 +112,918 1.48% 164,602,918
2025-08-22 2025-08-20 33.617 4,473,015 +574,643 1.45% 150,370,992
2025-08-21 2025-08-19 30.804 3,898,372 +387 1.26% 120,084,878
2025-08-20 2025-08-18 30.762 3,897,985 +59,552 1.26% 119,911,677
2025-08-19 2025-08-15 30.969 3,838,433 +31,324 1.24% 118,873,790
2025-08-18 2025-08-14 31.114 3,807,109 -16,629 1.23% 118,455,026
2025-08-15 2025-08-13 30.969 3,823,738 -42,924 1.24% 118,418,695
2025-08-14 2025-08-12 30.969 3,866,662 -47,565 1.25% 119,748,024
2025-08-13 2025-08-11 30.535 3,914,227 -17,788 1.27% 119,520,585
2025-08-12 2025-08-08 30.307 3,932,015 +76,954 1.27% 119,168,956
2025-08-11 2025-08-07 30.473 3,855,061 +5,027 1.25% 117,474,700
2025-08-08 2025-08-06 30.328 3,850,034 +12,762 1.25% 116,763,977
2025-08-07 2025-08-05 30.514 3,837,272 -24,750 1.24% 117,091,387
2025-08-06 2025-08-04 30.059 3,862,022 +5,801 1.25% 116,088,902
2025-08-05 2025-08-01 30.049 3,856,221 +22,429 1.25% 115,874,641
2025-08-04 2025-07-31 30.204 3,833,792 +5,027 1.24% 115,795,517
2025-08-01 2025-07-30 30.773 3,828,765 +113,305 1.24% 117,821,902
2025-07-31 2025-07-29 31.031 3,715,460 +94,742 1.20% 115,295,988
2025-07-30 2025-07-28 31.135 3,620,718 +32,484 1.17% 112,730,529
2025-07-29 2025-07-25 30.876 3,588,234 +106,730 1.16% 110,791,245
2025-07-28 2025-07-24 31.393 3,481,504 +138,440 1.13% 109,296,421
2025-07-25 2025-07-23 31.445 3,343,064 +27,070 1.08% 105,123,212
2025-07-24 2025-07-22 31.704 3,315,994 +2,320 1.07% 105,129,491
2025-07-23 2025-07-21 31.807 3,313,674 -92,423 1.07% 105,398,699
2025-07-22 2025-07-18 31.187 3,406,097 -75,794 1.10% 106,224,495
2025-07-21 2025-07-17 30.721 3,481,891 +39,058 1.13% 106,967,530
2025-07-18 2025-07-16 30.876 3,442,833 +94,742 1.11% 106,301,806
2025-07-17 2025-07-15 31.187 3,348,091 -49,885 1.08% 104,415,487
2025-07-16 2025-07-14 31.342 3,397,976 +9,668 1.10% 106,498,449
2025-07-15 2025-07-11 31.135 3,388,308 +123,359 1.10% 105,494,478
2025-07-14 2025-07-10 31.497 3,264,949 -83,142 1.06% 102,835,733
2025-07-11 2025-07-09 30.928 3,348,091 +42,924 1.08% 103,549,687
2025-07-10 2025-07-08 30.928 3,305,167 +4,254 1.07% 102,222,134
2025-07-09 2025-07-07 30.825 3,300,913 +27,843 1.07% 101,749,127
2025-07-08 2025-07-04 30.928 3,273,070 +48,338 1.06% 101,229,439
2025-07-07 2025-07-03 31.135 3,224,732 +28,230 1.04% 100,401,562
2025-07-04 2025-07-02 31.393 3,196,502 -32,097 1.03% 100,349,225
2025-07-03 2025-06-30 30.773 3,228,599 +8,508 1.05% 99,353,101
2025-07-02 2025-06-27 31.135 3,220,091 -14,309 1.04% 100,257,066
2025-06-30 2025-06-26 31.342 3,234,400 +33,257 1.05% 101,371,694
2025-06-27 2025-06-25 30.980 3,201,143 +72,701 1.04% 99,170,442
2025-06-26 2025-06-24 30.721 3,128,442 -17,015 1.01% 96,109,188
2025-06-25 2025-06-23 29.894 3,145,457 +14,694 1.02% 94,029,027
2025-06-24 2025-06-20 29.894 3,130,763 -3,093 1.01% 93,589,771
2025-06-23 2025-06-19 29.325 3,133,856 +32,870 1.01% 91,899,352
2025-06-20 2025-06-18 29.894 3,100,986 +22,042 1.00% 92,699,629
2025-06-19 2025-06-17 30.204 3,078,944 -7,348 1.00% 92,996,154
2025-06-18 2025-06-16 30.256 3,086,292 +7,348 1.00% 93,377,713
2025-06-17 2025-06-13 30.359 3,078,944 -19,335 1.00% 93,473,874
2025-06-16 2025-06-12 30.359 3,098,279 +35,190 1.00% 94,060,867
2025-06-13 2025-06-11 30.049 3,063,089 +22,042 0.99% 92,042,011
2025-06-12 2025-06-10 29.532 3,041,047 -26,683 0.98% 89,806,877
2025-06-11 2025-06-09 29.170 3,067,730 +27,070 0.99% 89,484,248
2025-06-10 2025-06-06 29.273 3,040,660 +64,193 0.98% 89,009,148
2025-06-09 2025-06-05 29.480 2,976,467 +386 0.96% 87,745,788
2025-06-06 2025-06-04 29.170 2,976,081 +127,226 0.96% 86,810,889
2025-06-05 2025-06-03 31.786 2,848,855 -13,148 0.92% 90,552,715
2025-06-04 2025-06-02 31.355 2,862,003 +114,480 0.93% 89,737,133
2025-06-03 2025-05-30 31.624 2,747,523 -60,882 0.93% 86,887,751
2025-06-02 2025-05-29 31.570 2,808,405 -26,358 0.95% 88,661,786
2025-05-30 2025-05-28 31.516 2,834,763 -23,017 0.96% 89,341,192
2025-05-29 2025-05-27 31.139 2,857,780 +8,910 0.96% 88,988,882
2025-05-28 2025-05-26 31.193 2,848,870 +9,281 0.96% 88,864,912
2025-05-27 2025-05-23 31.139 2,839,589 +8,909 0.96% 88,422,430
2025-05-26 2025-05-22 31.193 2,830,680 +19,305 0.95% 88,297,511
2025-05-23 2025-05-21 31.462 2,811,375 +15,220 0.95% 88,452,629
2025-05-22 2025-05-20 31.516 2,796,155 +43,064 0.94% 88,124,411
2025-05-21 2025-05-19 31.139 2,753,091 +33,040 0.93% 85,728,954
2025-05-20 2025-05-16 31.193 2,720,051 +13,736 0.92% 84,846,656
2025-05-19 2025-05-15 31.516 2,706,315 +4,083 0.91% 85,292,988
2025-05-16 2025-05-14 31.786 2,702,232 -45,291 0.91% 85,892,207
2025-05-15 2025-05-13 31.031 2,747,523 -24,501 0.93% 85,259,531
2025-05-14 2025-05-12 30.816 2,772,024 +84,270 0.93% 85,422,472
2025-05-13 2025-05-09 30.385 2,687,754 +10,766 0.91% 81,667,214
2025-05-12 2025-05-08 30.600 2,676,988 +31,927 0.90% 81,916,970
2025-05-09 2025-05-07 30.547 2,645,061 -4,455 0.89% 80,797,490
2025-05-08 2025-05-06 30.223 2,649,516 -9,652 0.89% 80,077,135
2025-05-06 2025-04-30 30.493 2,659,168 -30,070 0.90% 81,085,150
2025-05-02 2025-04-29 30.116 2,689,238 -15,964 0.91% 80,987,905
2025-04-30 2025-04-28 29.792 2,705,202 -11,508 0.91% 80,594,230
2025-04-29 2025-04-25 29.469 2,716,710 -89,468 0.92% 80,058,920
2025-04-28 2025-04-24 29.092 2,806,178 -4,826 0.95% 81,637,199
2025-04-25 2025-04-23 29.146 2,811,004 -238,705 0.95% 81,929,037
2025-04-24 2025-04-22 28.984 3,049,709 -9,281 1.03% 88,393,391
2025-04-23 2025-04-17 28.392 3,058,990 +15,220 1.03% 86,849,594
2025-04-22 2025-04-16 28.176 3,043,770 +112,114 1.03% 85,761,554
2025-04-17 2025-04-15 28.392 2,931,656 +102,090 0.99% 83,234,379
2025-04-16 2025-04-14 28.176 2,829,566 +124,364 0.95% 79,726,122
2025-04-15 2025-04-11 27.530 2,705,202 -95,036 0.91% 74,473,149
2025-04-14 2025-04-10 27.422 2,800,238 +98,377 0.94% 76,787,733
2025-04-11 2025-04-09 27.045 2,701,861 +33,041 0.91% 73,071,133
2025-04-10 2025-04-08 27.422 2,668,820 +52,715 0.90% 73,184,007
2025-04-09 2025-04-07 27.152 2,616,105 +25,987 0.88% 71,033,764
2025-04-08 2025-04-03 30.924 2,590,118 +58,284 0.87% 80,095,951
2025-04-07 2025-04-02 30.816 2,531,834 +168,541 0.85% 78,020,796
2025-04-03 2025-04-01 31.031 2,363,293 -11,137 0.80% 73,336,330
2025-04-02 2025-03-31 31.301 2,374,430 +154,806 0.80% 74,321,527
2025-04-01 2025-03-28 37.604 2,219,624 -162,602 0.75% 83,466,837
2025-03-31 2025-03-27 36.796 2,382,226 -113,227 0.80% 87,656,229
2025-03-28 2025-03-26 36.365 2,495,453 -63,481 0.84% 90,747,002
2025-03-27 2025-03-25 36.042 2,558,934 -53,087 0.86% 92,228,325
2025-03-26 2025-03-24 36.419 2,612,021 -12,994 0.88% 95,126,711
2025-03-25 2025-03-21 36.904 2,625,015 -148,494 0.89% 96,872,717
2025-03-24 2025-03-20 36.634 2,773,509 +24,501 0.94% 101,605,592
2025-03-21 2025-03-19 36.742 2,749,008 +67,565 0.93% 101,004,215
2025-03-20 2025-03-18 36.149 2,681,443 -99,120 0.90% 96,932,678
2025-03-19 2025-03-17 35.234 2,780,563 -14,849 0.94% 97,969,210
2025-03-18 2025-03-14 34.156 2,795,412 -41,950 0.94% 95,480,394
2025-03-17 2025-03-13 33.510 2,837,362 +27,100 0.96% 95,078,923
2025-03-14 2025-03-12 33.725 2,810,262 -2,598 0.95% 94,776,412
2025-03-13 2025-03-11 34.102 2,812,860 +2,970 0.95% 95,924,810
2025-03-12 2025-03-10 34.210 2,809,890 -18,191 0.95% 96,126,286
2025-03-11 2025-03-07 34.264 2,828,081 -22,274 0.95% 96,900,960
2025-03-10 2025-03-06 34.479 2,850,355 -86,498 0.96% 98,278,393
2025-03-07 2025-03-05 33.833 2,936,853 -47,519 0.99% 99,362,148
2025-03-06 2025-03-04 33.402 2,984,372 -44,919 1.01% 99,683,612
2025-03-05 2025-03-03 32.378 3,029,291 -17,820 1.02% 98,083,191
2025-03-04 2025-02-28 32.540 3,047,111 +8,910 1.03% 99,152,652
2025-03-03 2025-02-27 32.324 3,038,201 -1,485 1.02% 98,208,001
2025-02-28 2025-02-26 32.217 3,039,686 -2,227 1.02% 97,928,483
2025-02-26 2025-02-24 32.109 3,041,913 -2,228 1.03% 97,672,470
2025-02-25 2025-02-21 32.378 3,044,141 -85,384 1.03% 98,564,008
2025-02-24 2025-02-20 32.163 3,129,525 -49,746 1.06% 100,654,194
2025-02-21 2025-02-19 31.462 3,179,271 -14,107 1.07% 100,027,523
2025-02-20 2025-02-18 31.462 3,193,378 -4,083 1.08% 100,471,363
2025-02-19 2025-02-17 31.570 3,197,461 -23,388 1.08% 100,944,344
2025-02-18 2025-02-14 30.493 3,220,849 +8,909 1.09% 98,212,308
2025-02-17 2025-02-13 30.385 3,211,940 -16,334 1.08% 97,594,568
2025-02-14 2025-02-12 30.816 3,228,274 -88,354 1.09% 99,482,236
2025-02-13 2025-02-11 30.277 3,316,628 +9,280 1.12% 100,418,146
2025-02-12 2025-02-10 30.385 3,307,348 +4,084 1.12% 100,493,534
2025-02-11 2025-02-07 30.493 3,303,264 -2,599 1.11% 100,725,362
2025-02-10 2025-02-06 30.708 3,305,863 -13,364 1.11% 101,517,012
2025-02-07 2025-02-05 30.547 3,319,227 +12,993 1.12% 101,390,936
2025-02-04 2025-01-28 29.954 3,306,234 -16,334 1.11% 99,034,725
2025-02-03 2025-01-24 30.223 3,322,568 +6,682 1.12% 100,418,992
2025-01-27 2025-01-23 30.331 3,315,886 -11,508 1.12% 100,574,320
2025-01-24 2025-01-22 30.169 3,327,394 +8,167 1.12% 100,385,590
2025-01-23 2025-01-21 30.600 3,319,227 +4,455 1.12% 101,569,756
2025-01-22 2025-01-20 30.385 3,314,772 +8,909 1.12% 100,719,111
2025-01-21 2025-01-17 30.924 3,305,863 -55,685 1.11% 102,229,412
2025-01-20 2025-01-16 30.547 3,361,548 -14,850 1.13% 102,683,697
2025-01-17 2025-01-15 30.493 3,376,398 +69,050 1.14% 102,955,413
2025-01-16 2025-01-14 30.277 3,307,348 +10,395 1.12% 100,137,174
2025-01-15 2025-01-13 29.900 3,296,953 -2,227 1.11% 98,579,102
2025-01-14 2025-01-10 29.792 3,299,180 -45,291 1.11% 98,290,210
2025-01-13 2025-01-09 30.062 3,344,471 +6,682 1.13% 100,540,434
2025-01-10 2025-01-08 30.223 3,337,789 +11,137 1.13% 100,879,021
2025-01-09 2025-01-07 30.331 3,326,652 +44,177 1.12% 100,900,864
2025-01-08 2025-01-06 29.685 3,282,475 +15,963 1.11% 97,438,849
2025-01-07 2025-01-03 29.954 3,266,512 +30,071 1.10% 97,844,895
2025-01-06 2025-01-02 29.954 3,236,441 +33,040 1.09% 96,944,150
2025-01-03 2024-12-31 30.277 3,203,401 -23,759 1.08% 96,989,952
2025-01-02 2024-12-27 29.954 3,227,160 +42,321 1.09% 96,666,147
2024-12-30 2024-12-24 29.577 3,184,839 +39,351 1.07% 94,197,407
2024-12-27 2024-12-20 28.715 3,145,488 -19,676 1.06% 90,322,170
2024-12-23 2024-12-19 28.499 3,165,164 +13,365 1.07% 90,205,083
2024-12-20 2024-12-18 28.930 3,151,799 +7,424 1.06% 91,182,589
2024-12-19 2024-12-17 28.876 3,144,375 -24,501 1.06% 90,798,410
2024-12-18 2024-12-16 28.984 3,168,876 +1,485 1.07% 91,847,352
2024-12-17 2024-12-13 29.146 3,167,391 -15,221 1.07% 92,316,231
2024-12-16 2024-12-12 29.954 3,182,612 +23,388 1.07% 95,331,759
2024-12-13 2024-12-11 28.553 3,159,224 -27,472 1.07% 90,205,997
2024-12-12 2024-12-10 27.799 3,186,696 -11,508 1.07% 88,586,890
2024-12-11 2024-12-09 28.338 3,198,204 -85,384 1.08% 90,629,801
2024-12-10 2024-12-06 27.368 3,283,588 +14,107 1.11% 89,865,189
2024-12-09 2024-12-05 27.206 3,269,481 +6,682 1.10% 88,950,689
2024-12-06 2024-12-04 27.583 3,262,799 +9,652 1.10% 89,999,356
2024-12-05 2024-12-03 27.961 3,253,147 -43,063 1.10% 90,959,940
2024-12-04 2024-12-02 26.775 3,296,210 -8,168 1.11% 88,257,248
2024-12-03 2024-11-29 26.937 3,304,378 -42,692 1.11% 89,010,009
2024-12-02 2024-11-28 26.614 3,347,070 -23,759 1.13% 89,078,083
2024-11-29 2024-11-27 26.721 3,370,829 +7,425 1.14% 90,073,599
2024-11-28 2024-11-26 26.398 3,363,404 -2,970 1.13% 88,787,992
2024-11-27 2024-11-25 26.452 3,366,374 +4,083 1.14% 89,047,755
2024-11-26 2024-11-22 26.560 3,362,291 -26,357 1.13% 89,302,031
2024-11-25 2024-11-21 26.883 3,388,648 +28,585 1.14% 91,097,430
2024-11-22 2024-11-20 27.099 3,360,063 +34,896 1.13% 91,053,056
2024-11-21 2024-11-19 26.937 3,325,167 -14,107 1.12% 89,570,002
2024-11-20 2024-11-18 26.829 3,339,274 +8,539 1.13% 89,590,203
2024-11-19 2024-11-15 26.775 3,330,735 +1,856 1.12% 89,181,668
2024-11-18 2024-11-14 26.560 3,328,879 -2,599 1.12% 88,414,613
2024-11-15 2024-11-13 26.937 3,331,478 +6,682 1.12% 89,740,002
2024-11-14 2024-11-12 27.045 3,324,796 -35,267 1.12% 89,918,249
2024-11-13 2024-11-11 27.368 3,360,063 -41,207 1.13% 91,958,156
2024-11-12 2024-11-08 27.745 3,401,270 +3,341 1.15% 94,368,588
2024-11-11 2024-11-07 28.014 3,397,929 -6,683 1.15% 95,191,192
2024-11-08 2024-11-06 27.530 3,404,612 +36,753 1.15% 93,727,632
2024-11-07 2024-11-05 28.284 3,367,859 -4,826 1.14% 95,255,996
2024-11-06 2024-11-04 27.637 3,372,685 -5,198 1.14% 93,212,094
2024-11-05 2024-11-01 27.583 3,377,883 -153,320 1.14% 93,173,773
2024-11-04 2024-10-31 27.368 3,531,203 -4,826 1.19% 96,641,913
2024-11-01 2024-10-30 27.422 3,536,029 +21,531 1.19% 96,964,491
2024-10-31 2024-10-29 27.907 3,514,498 -7,796 1.18% 98,078,131
2024-10-30 2024-10-28 28.176 3,522,294 -13,735 1.19% 99,244,492
2024-10-29 2024-10-25 28.176 3,536,029 +79,073 1.19% 99,631,490
2024-10-28 2024-10-24 28.338 3,456,956 +45,291 1.17% 97,962,242
2024-10-25 2024-10-23 28.661 3,411,665 +25,244 1.15% 97,781,598
2024-10-24 2024-10-22 28.284 3,386,421 -5,940 1.14% 95,781,001
2024-10-23 2024-10-21 27.907 3,392,361 -53,458 1.14% 94,669,687
2024-10-22 2024-10-18 28.122 3,445,819 -4,826 1.16% 96,904,085
2024-10-21 2024-10-17 27.368 3,450,645 -19,304 1.16% 94,437,203
2024-10-18 2024-10-16 26.937 3,469,949 -9,652 1.17% 93,469,994
2024-10-17 2024-10-15 26.668 3,479,601 +28,214 1.17% 92,792,690
2024-10-16 2024-10-14 27.476 3,451,387 +56,799 1.16% 94,829,390
2024-10-15 2024-10-10 27.152 3,394,588 -72,391 1.14% 92,171,515
2024-10-14 2024-10-09 26.775 3,466,979 +36,010 1.17% 92,829,651
2024-10-10 2024-10-08 27.099 3,430,969 +335,598 1.16% 92,974,510
2024-10-03 2024-09-30 26.668 3,095,371 +535,323 1.04% 82,546,189
2024-10-02 2024-09-27 25.644 2,560,048 -73,876 0.86% 65,649,917
2024-09-30 2024-09-26 25.536 2,633,924 +27,100 0.89% 67,260,594
2024-09-27 2024-09-25 25.806 2,606,824 +41,950 0.88% 67,270,762
2024-09-26 2024-09-24 25.752 2,564,874 +115,826 0.86% 66,050,035
2024-09-25 2024-09-23 25.051 2,449,048 -4,084 0.83% 61,352,091
2024-09-24 2024-09-20 24.890 2,453,132 -8,910 0.83% 61,057,921
2024-09-23 2024-09-19 24.728 2,462,042 -85,013 0.83% 60,881,769
2024-09-17 2024-09-13 24.351 2,547,055 +10,024 0.86% 62,023,444
2024-09-16 2024-09-12 23.974 2,537,031 -4,084 0.86% 60,822,589
2024-09-13 2024-09-11 23.866 2,541,115 -4,826 0.86% 60,646,699
2024-09-12 2024-09-10 26.299 2,545,941 -28,214 0.86% 66,954,836
2024-09-11 2024-09-09 26.187 2,574,155 +32,866 0.87% 67,408,141
2024-09-10 2024-09-05 26.467 2,541,289 -132,682 0.89% 67,259,995
2024-09-09 2024-09-04 26.579 2,673,971 -39,234 0.94% 71,071,554
2024-09-05 2024-09-03 26.691 2,713,205 -4,280 0.95% 72,418,635
2024-09-04 2024-09-02 26.803 2,717,485 +6,777 0.95% 72,837,634
2024-09-03 2024-08-30 25.850 2,710,708 +38,520 0.95% 70,071,988
2024-09-02 2024-08-29 23.439 2,672,188 -7,133 0.94% 62,633,123
2024-08-30 2024-08-28 23.719 2,679,321 -2,140 0.94% 63,551,512
2024-08-29 2024-08-27 23.944 2,681,461 +14,623 0.94% 64,203,712
2024-08-28 2024-08-26 23.607 2,666,838 -713 0.94% 62,956,345
2024-08-27 2024-08-23 23.215 2,667,551 -1,427 0.94% 61,926,117
2024-08-26 2024-08-22 23.215 2,668,978 +63,488 0.94% 61,959,244
2024-08-23 2024-08-21 23.159 2,605,490 -2,140 0.91% 60,339,296
2024-08-22 2024-08-20 22.766 2,607,630 +1,783 0.92% 59,365,315
2024-08-21 2024-08-19 22.878 2,605,847 -7,133 0.91% 59,616,963
2024-08-20 2024-08-16 22.598 2,612,980 +4,636 0.92% 59,047,553
2024-08-19 2024-08-15 22.340 2,608,344 +3,924 0.92% 58,269,994
2024-08-16 2024-08-14 22.228 2,604,420 +1,783 0.91% 57,890,252
2024-08-15 2024-08-13 22.116 2,602,637 +34,241 0.91% 57,558,740
2024-08-13 2024-08-09 22.116 2,568,396 -4,280 0.90% 56,801,482
2024-08-09 2024-08-07 21.936 2,572,676 -2,140 0.90% 56,434,505
2024-08-08 2024-08-06 21.757 2,574,816 -9,987 0.90% 56,019,432
2024-08-07 2024-08-05 21.757 2,584,803 +36,024 0.91% 56,236,716
2024-08-06 2024-08-02 22.295 2,548,779 -2,854 0.89% 56,824,985
2024-08-05 2024-08-01 22.598 2,551,633 +2,140 0.90% 57,661,247
2024-08-02 2024-07-31 22.934 2,549,493 +16,051 0.89% 58,470,648
2024-08-01 2024-07-30 22.542 2,533,442 +9,986 0.89% 57,108,111
2024-07-31 2024-07-29 22.878 2,523,456 +6,064 0.89% 57,732,010
2024-07-30 2024-07-26 22.822 2,517,392 +2,853 0.88% 57,452,116
2024-07-29 2024-07-25 22.822 2,514,539 +16,764 0.88% 57,387,005
2024-07-26 2024-07-24 23.271 2,497,775 +10,343 0.88% 58,124,896
2024-07-25 2024-07-23 22.878 2,487,432 +5,350 0.87% 56,907,847
2024-07-24 2024-07-22 22.878 2,482,082 -6,776 0.87% 56,785,449
2024-07-23 2024-07-19 22.878 2,488,858 -2,140 0.87% 56,940,471
2024-07-22 2024-07-18 23.551 2,490,998 -6,421 0.87% 58,665,590
2024-07-19 2024-07-17 23.551 2,497,419 +1,427 0.88% 58,816,811
2024-07-18 2024-07-16 23.663 2,495,992 -3,210 0.88% 59,063,124
2024-07-17 2024-07-15 23.775 2,499,202 +3,210 0.88% 59,419,363
2024-07-16 2024-07-12 24.112 2,495,992 -24,254 0.88% 60,182,804
2024-07-15 2024-07-11 23.495 2,520,246 -10,343 0.88% 59,213,091
2024-07-12 2024-07-10 23.215 2,530,589 -4,280 0.89% 58,746,599
2024-07-11 2024-07-09 23.215 2,534,869 +12,840 0.89% 58,845,958
2024-07-10 2024-07-08 23.271 2,522,029 +27,464 0.89% 58,689,303
2024-07-09 2024-07-05 23.887 2,494,565 +38,520 0.88% 59,588,877
2024-07-08 2024-07-04 24.448 2,456,045 -25,680 0.86% 60,045,931
2024-07-05 2024-07-03 24.953 2,481,725 +29,604 0.87% 61,926,202
2024-07-04 2024-07-02 25.009 2,452,121 +7,847 0.86% 61,324,996
2024-07-03 2024-06-28 24.392 2,444,274 -2,140 0.86% 59,621,091
2024-07-02 2024-06-27 24.392 2,446,414 -6,064 0.86% 59,673,290
2024-06-28 2024-06-26 24.560 2,452,478 +357 0.86% 60,233,764
2024-06-27 2024-06-25 24.392 2,452,121 +713 0.86% 59,812,496
2024-06-26 2024-06-24 24.448 2,451,408 +20,687 0.86% 59,932,565
2024-06-25 2024-06-21 24.673 2,430,721 +23,184 0.85% 59,972,004
2024-06-24 2024-06-20 24.953 2,407,537 +6,777 0.84% 60,074,997
2024-06-21 2024-06-19 25.009 2,400,760 -11,057 0.84% 60,040,511
2024-06-20 2024-06-18 24.841 2,411,817 -18,190 0.85% 59,911,315
2024-06-19 2024-06-17 24.729 2,430,007 -5,351 0.85% 60,090,648
2024-06-18 2024-06-14 24.785 2,435,358 +28,534 0.85% 60,359,531
2024-06-17 2024-06-13 24.392 2,406,824 -11,413 0.84% 58,707,605
2024-06-14 2024-06-12 23.663 2,418,237 +33,527 0.85% 57,223,193
2024-06-13 2024-06-11 23.663 2,384,710 -14,624 0.84% 56,429,837
2024-06-12 2024-06-07 24.000 2,399,334 +15,337 0.84% 57,583,128
2024-06-11 2024-06-06 24.056 2,383,997 +16,407 0.84% 57,348,726
2024-06-07 2024-06-05 23.607 2,367,590 +79,181 0.83% 55,891,964
2024-06-06 2024-06-04 27.997 2,288,409 +20,331 0.80% 64,069,544
2024-06-05 2024-06-03 28.239 2,268,078 +187,509 0.80% 64,047,745
2024-06-03 2024-05-30 27.877 2,080,569 +25,191 0.79% 57,999,480
2024-05-31 2024-05-29 27.937 2,055,378 +2,320 0.78% 57,421,257
2024-05-30 2024-05-28 28.480 2,053,058 -181,639 0.78% 58,471,363
2024-05-29 2024-05-27 28.601 2,234,697 -7,956 0.84% 63,914,146
2024-05-28 2024-05-24 28.178 2,242,653 -32,814 0.85% 63,194,454
2024-05-27 2024-05-23 28.480 2,275,467 -3,977 0.86% 64,805,601
2024-05-24 2024-05-22 28.903 2,279,444 -995 0.86% 65,881,646
2024-05-23 2024-05-21 28.721 2,280,439 -9,612 0.86% 65,497,604
2024-05-22 2024-05-20 28.963 2,290,051 +16,573 0.86% 66,326,395
2024-05-21 2024-05-17 28.721 2,273,478 -78,556 0.86% 65,297,674
2024-05-20 2024-05-16 27.696 2,352,034 -32,483 0.89% 65,141,279
2024-05-17 2024-05-14 28.118 2,384,517 -13,590 0.90% 67,048,080
2024-05-16 2024-05-13 27.997 2,398,107 +42,427 0.91% 67,140,805
2024-05-14 2024-05-10 27.877 2,355,680 -16,242 0.89% 65,668,678
2024-05-13 2024-05-09 27.394 2,371,922 +59,663 0.90% 64,976,492
2024-05-10 2024-05-08 26.851 2,312,259 +21,213 0.87% 62,086,402
2024-05-09 2024-05-07 27.515 2,291,046 +12,264 0.87% 63,037,453
2024-05-08 2024-05-06 27.394 2,278,782 +7,955 0.86% 62,425,012
2024-05-03 2024-04-30 26.549 2,270,827 +60,326 0.86% 60,288,812
2024-05-02 2024-04-29 26.308 2,210,501 +3,978 0.83% 58,153,681
2024-04-29 2024-04-25 25.946 2,206,523 +994 0.83% 57,250,188
2024-04-26 2024-04-24 25.946 2,205,529 +73,915 0.83% 57,224,398
2024-04-25 2024-04-23 24.437 2,131,614 -47,067 0.80% 52,091,107
2024-04-24 2024-04-22 24.498 2,178,681 +4,641 0.82% 53,372,763
2024-04-23 2024-04-19 24.063 2,174,040 +20,219 0.82% 52,314,573
2024-04-22 2024-04-18 24.196 2,153,821 -7,293 0.81% 52,113,949
2024-04-19 2024-04-17 24.558 2,161,114 +6,298 0.82% 53,072,811
2024-04-18 2024-04-16 24.196 2,154,816 +6,298 0.81% 52,138,024
2024-04-17 2024-04-15 24.498 2,148,518 +32,814 0.81% 52,633,837
2024-04-16 2024-04-12 24.437 2,115,704 +33,146 0.80% 51,702,308
2024-04-15 2024-04-11 25.222 2,082,558 +7,292 0.79% 52,525,887
2024-04-12 2024-04-10 24.860 2,075,266 -20,550 0.78% 51,590,649
2024-04-11 2024-04-09 24.317 2,095,816 +15,578 0.79% 50,963,377
2024-04-10 2024-04-08 23.677 2,080,238 +4,309 0.79% 49,254,059
2024-04-05 2024-04-02 23.653 2,075,929 -35,134 0.78% 49,101,930
2024-04-03 2024-03-28 21.698 2,111,063 -7,955 0.80% 45,805,843
2024-04-02 2024-03-27 19.309 2,119,018 +8,618 0.80% 40,915,195
2024-03-28 2024-03-26 19.236 2,110,400 +2,983 0.80% 40,595,986
2024-03-27 2024-03-25 19.478 2,107,417 +5,635 0.80% 41,047,245
2024-03-26 2024-03-22 19.598 2,101,782 +7,292 0.79% 41,191,129
2024-03-25 2024-03-21 19.622 2,094,490 +39,112 0.79% 41,098,771
2024-03-22 2024-03-20 19.478 2,055,378 +29,168 0.78% 40,033,654
2024-03-21 2024-03-19 19.719 2,026,210 +19,556 0.77% 39,954,574
2024-03-20 2024-03-18 19.888 2,006,654 +13,259 0.76% 39,907,976
2024-03-19 2024-03-15 19.357 1,993,395 +78,887 0.75% 38,585,819
2024-03-18 2024-03-14 19.840 1,914,508 +21,876 0.72% 37,982,977
2024-03-15 2024-03-13 20.202 1,892,632 +2,652 0.71% 38,234,167
2024-03-14 2024-03-12 20.033 1,889,980 -61,651 0.71% 37,861,280
2024-03-13 2024-03-11 19.743 1,951,631 +37,123 0.74% 38,531,064
2024-03-12 2024-03-08 19.767 1,914,508 +61,983 0.72% 37,844,353
2024-03-11 2024-03-07 19.791 1,852,525 +7,955 0.70% 36,663,838
2024-03-08 2024-03-06 19.888 1,844,570 +11,932 0.70% 36,684,478
2024-03-07 2024-03-05 19.333 1,832,638 +17,236 0.69% 35,429,841
2024-03-06 2024-03-04 19.936 1,815,402 +1,989 0.69% 36,192,022
2024-03-05 2024-03-01 19.840 1,813,413 +2,983 0.68% 35,977,297
2024-03-04 2024-02-29 19.719 1,810,430 +1,658 0.68% 35,699,636
2024-03-01 2024-02-28 19.767 1,808,772 -663 0.68% 35,754,254
2024-02-29 2024-02-27 20.008 1,809,435 +994 0.68% 36,204,080
2024-02-28 2024-02-26 19.815 1,808,441 +994 0.68% 35,835,007
2024-02-27 2024-02-23 20.129 1,807,447 +7,955 0.68% 36,382,423
2024-02-26 2024-02-22 20.153 1,799,492 -1,325 0.68% 36,265,727
2024-02-23 2024-02-21 19.598 1,800,817 -15,579 0.68% 35,292,759
2024-02-22 2024-02-20 19.043 1,816,396 +14,916 0.69% 34,589,759
2024-02-21 2024-02-19 19.115 1,801,480 -6,961 0.68% 34,436,152
2024-02-15 2024-02-09 18.947 1,808,441 +14,253 0.68% 34,263,679
2024-02-14 2024-02-07 19.212 1,794,188 -4,309 0.68% 34,469,978
2024-02-08 2024-02-06 19.067 1,798,497 +10,275 0.68% 34,292,315
2024-02-07 2024-02-05 18.874 1,788,222 +15,910 0.68% 33,751,119
2024-02-05 2024-02-01 18.922 1,772,312 +994 0.67% 33,536,384
2024-02-02 2024-01-31 19.043 1,771,318 -994 0.67% 33,731,335
2024-02-01 2024-01-30 19.067 1,772,312 +663 0.67% 33,793,040
2024-01-31 2024-01-29 19.453 1,771,649 +6,298 0.67% 34,464,559
2024-01-30 2024-01-26 19.719 1,765,351 -6,298 0.67% 34,810,729
2024-01-29 2024-01-25 19.333 1,771,649 +331 0.67% 34,250,759
2024-01-26 2024-01-24 19.429 1,771,318 +4,641 0.67% 34,415,367
2024-01-24 2024-01-22 18.440 1,766,677 -2,320 0.67% 32,576,957
2024-01-22 2024-01-18 19.043 1,768,997 -8,950 0.67% 33,687,136
2024-01-19 2024-01-17 18.657 1,777,947 +4,309 0.67% 33,170,980
2024-01-18 2024-01-16 19.043 1,773,638 +6,629 0.67% 33,775,515
2024-01-17 2024-01-15 19.188 1,767,009 -2,320 0.67% 33,905,167
2024-01-16 2024-01-12 18.947 1,769,329 -994 0.67% 33,522,643
2024-01-15 2024-01-11 18.874 1,770,323 +663 0.67% 33,413,292
2024-01-12 2024-01-10 18.778 1,769,660 -332 0.67% 33,229,930
2024-01-11 2024-01-09 18.802 1,769,992 -2,320 0.67% 33,278,884
2024-01-10 2024-01-08 18.753 1,772,312 -994 0.67% 33,236,952
2024-01-09 2024-01-05 18.898 1,773,306 +12,927 0.67% 33,512,393
2024-01-05 2024-01-03 19.067 1,760,379 +2,651 0.66% 33,565,511
2024-01-03 2023-12-29 19.309 1,757,728 +4,972 0.66% 33,939,204
2024-01-02 2023-12-28 19.309 1,752,756 -25,191 0.66% 33,843,202
2023-12-28 2023-12-22 18.440 1,777,947 +4,972 0.67% 32,784,772
2023-12-27 2023-12-21 18.536 1,772,975 -331 0.67% 32,864,258
2023-12-22 2023-12-20 18.247 1,773,306 +994 0.67% 32,356,793
2023-12-21 2023-12-19 18.247 1,772,312 -994 0.67% 32,338,656
2023-12-20 2023-12-18 18.464 1,773,306 +17,567 0.67% 32,741,993
2023-12-19 2023-12-15 18.488 1,755,739 +31,489 0.66% 32,460,015
2023-12-18 2023-12-14 18.416 1,724,250 +7,292 0.65% 31,753,000
2023-12-15 2023-12-13 18.391 1,716,958 +1,326 0.65% 31,577,274
2023-12-14 2023-12-12 18.729 1,715,632 +331 0.65% 32,132,599
2023-12-13 2023-12-11 18.560 1,715,301 -1,989 0.65% 31,836,600
2023-12-12 2023-12-08 18.898 1,717,290 -663 0.65% 32,453,788
2023-12-11 2023-12-07 18.850 1,717,953 +6,961 0.65% 32,383,390
2023-12-08 2023-12-06 19.405 1,710,992 +9,944 0.65% 33,201,983
2023-12-07 2023-12-05 19.284 1,701,048 +1,657 0.64% 32,803,739
2023-12-06 2023-12-04 19.333 1,699,391 +994 0.64% 32,853,816
2023-12-05 2023-12-01 19.357 1,698,397 +7,624 0.64% 32,875,592
2023-12-04 2023-11-30 19.429 1,690,773 +3,977 0.64% 32,850,439
2023-12-01 2023-11-29 19.550 1,686,796 +2,652 0.64% 32,976,729
2023-11-30 2023-11-28 19.840 1,684,144 +34,803 0.64% 33,412,659
2023-11-29 2023-11-27 19.984 1,649,341 -13,921 0.62% 32,961,031
2023-11-28 2023-11-24 20.057 1,663,262 -2,983 0.63% 33,359,665
2023-11-27 2023-11-23 20.274 1,666,245 +18,562 0.63% 33,781,439
2023-11-24 2023-11-22 20.105 1,647,683 +331 0.62% 33,126,737
2023-11-23 2023-11-21 20.419 1,647,352 +5,966 0.62% 33,636,962
2023-11-22 2023-11-20 20.371 1,641,386 +3,646 0.62% 33,435,911
2023-11-21 2023-11-17 20.033 1,637,740 +26,849 0.62% 32,808,248
2023-11-20 2023-11-16 20.298 1,610,891 -1,658 0.61% 32,698,072
2023-11-17 2023-11-15 20.564 1,612,549 +8,287 0.61% 33,159,846
2023-11-15 2023-11-13 20.250 1,604,262 +13,258 0.61% 32,486,076
2023-11-13 2023-11-09 20.515 1,591,004 +4,641 0.60% 32,640,003
2023-11-10 2023-11-08 20.974 1,586,363 +27,179 0.60% 33,272,263
2023-11-09 2023-11-07 21.095 1,559,184 +15,247 0.59% 32,890,373
2023-11-07 2023-11-03 21.529 1,543,937 -4,309 0.58% 33,239,496
2023-11-06 2023-11-02 21.239 1,548,246 +3,315 0.58% 32,883,848
2023-11-03 2023-11-01 21.167 1,544,931 -331 0.58% 32,701,575
2023-11-02 2023-10-31 21.336 1,545,262 -7,624 0.58% 32,969,654
2023-10-31 2023-10-27 21.457 1,552,886 +1,989 0.59% 33,319,719
2023-10-30 2023-10-26 21.119 1,550,897 +2,983 0.59% 32,752,994
2023-10-27 2023-10-25 20.853 1,547,914 +994 0.58% 32,279,037
2023-10-26 2023-10-24 20.974 1,546,920 +3,315 0.58% 32,444,989
2023-10-20 2023-10-18 21.698 1,543,605 -1,657 0.58% 33,493,140
2023-10-18 2023-10-16 21.481 1,545,262 -332 0.58% 33,193,430
2023-10-16 2023-10-12 21.963 1,545,594 +6,961 0.58% 33,946,641
2023-10-13 2023-10-11 21.626 1,538,633 +663 0.58% 33,273,849
2023-10-12 2023-10-10 21.167 1,537,970 +37,123 0.58% 32,554,232
2023-10-11 2023-10-09 21.070 1,500,847 +4,309 0.57% 31,623,553
2023-10-03 2023-09-28 20.177 1,496,538 +4,972 0.57% 30,196,320
2023-09-29 2023-09-27 19.719 1,491,566 -3,315 0.56% 29,411,998
2023-09-28 2023-09-26 19.767 1,494,881 +1,658 0.56% 29,549,526
2023-09-27 2023-09-25 20.202 1,493,223 -13,590 0.56% 30,165,472
2023-09-26 2023-09-22 20.443 1,506,813 +994 0.57% 30,803,691
2023-09-25 2023-09-21 20.322 1,505,819 -1,657 0.57% 30,601,651
2023-09-22 2023-09-20 20.371 1,507,476 -5,966 0.57% 30,708,093
2023-09-21 2023-09-19 20.491 1,513,442 -2,321 0.57% 31,012,264
2023-09-20 2023-09-18 20.274 1,515,763 +27,180 0.57% 30,730,568
2023-09-19 2023-09-15 20.684 1,488,583 -3,315 0.56% 30,790,297
2023-09-18 2023-09-14 20.539 1,491,898 -1,988 0.56% 30,642,817
2023-09-15 2023-09-13 20.274 1,493,886 +11,601 0.56% 30,287,034
2023-09-14 2023-09-12 20.322 1,482,285 +2,983 0.56% 30,123,387
2023-09-13 2023-09-11 20.419 1,479,302 +4,972 0.56% 30,205,582
2023-09-12 2023-09-07 20.515 1,474,330 +25,854 0.56% 30,246,395
2023-09-11 2023-09-06 21.611 1,448,476 +3,314 0.55% 31,302,377
2023-09-07 2023-09-05 21.487 1,445,162 +30,960 0.55% 31,052,705
2023-09-06 2023-09-04 21.635 1,414,202 +31,167 0.55% 30,596,545
2023-09-05 2023-08-31 21.241 1,383,035 +13,960 0.53% 29,376,961
2023-09-04 2023-08-30 22.029 1,369,075 +6,169 0.53% 30,159,989
2023-08-31 2023-08-29 21.956 1,362,906 -2,922 0.53% 29,923,338
2023-08-30 2023-08-28 21.463 1,365,828 +1,623 0.53% 29,314,372
2023-08-29 2023-08-25 21.537 1,364,205 +10,389 0.53% 29,380,386
2023-08-28 2023-08-24 21.684 1,353,816 +7,143 0.52% 29,356,802
2023-08-24 2023-08-22 21.068 1,346,673 +5,194 0.52% 28,372,310
2023-08-23 2023-08-21 20.847 1,341,479 +11,038 0.52% 27,965,376
2023-08-22 2023-08-18 21.660 1,330,441 +325 0.51% 28,817,143
2023-08-21 2023-08-17 21.660 1,330,116 +974 0.51% 28,810,103
2023-08-18 2023-08-16 21.832 1,329,142 +4,545 0.51% 29,018,271
2023-08-17 2023-08-15 22.128 1,324,597 +5,844 0.51% 29,310,723
2023-08-16 2023-08-14 22.473 1,318,753 +2,273 0.51% 29,636,351
2023-08-15 2023-08-11 22.966 1,316,480 +2,921 0.51% 30,234,069
2023-08-14 2023-08-10 23.040 1,313,559 +3,247 0.51% 30,264,090
2023-08-11 2023-08-09 22.990 1,310,312 -649 0.51% 30,124,704
2023-08-10 2023-08-08 23.138 1,310,961 +13,635 0.51% 30,333,449
2023-08-09 2023-08-07 23.237 1,297,326 -1,623 0.50% 30,145,830
2023-08-08 2023-08-04 23.237 1,298,949 +13,311 0.50% 30,183,543
2023-08-07 2023-08-03 23.286 1,285,638 -649 0.50% 29,937,597
2023-08-04 2023-08-02 23.040 1,286,287 +28,245 0.50% 29,635,750
2023-08-03 2023-08-01 23.607 1,258,042 +25,323 0.49% 29,697,991
2023-08-02 2023-07-31 23.705 1,232,719 -974 0.48% 29,221,707
2023-08-01 2023-07-28 23.311 1,233,693 +8,116 0.48% 28,758,396
2023-07-31 2023-07-27 23.483 1,225,577 +2,597 0.47% 28,780,606
2023-07-28 2023-07-26 23.286 1,222,980 +39,609 0.47% 28,478,531
2023-07-27 2023-07-25 23.138 1,183,371 +324 0.46% 27,381,229
2023-07-26 2023-07-24 22.843 1,183,047 +3,896 0.46% 27,023,908
2023-07-24 2023-07-20 23.015 1,179,151 -649 0.45% 27,138,305
2023-07-21 2023-07-19 23.040 1,179,800 +1,948 0.45% 27,182,314
2023-07-20 2023-07-18 23.582 1,177,852 -2,922 0.45% 27,775,961
2023-07-19 2023-07-14 23.730 1,180,774 +1,298 0.46% 28,019,443
2023-07-18 2023-07-13 23.705 1,179,476 +325 0.45% 27,959,578
2023-07-14 2023-07-12 23.434 1,179,151 +3,571 0.45% 27,632,257
2023-07-13 2023-07-11 23.631 1,175,580 +1,299 0.45% 27,780,319
2023-07-12 2023-07-10 23.360 1,174,281 +70,450 0.45% 27,431,326
2023-07-11 2023-07-07 23.483 1,103,831 +2,922 0.43% 25,921,606
2023-07-07 2023-07-05 23.730 1,100,909 +2,273 0.42% 26,124,268
2023-07-06 2023-07-04 24.075 1,098,636 +1,623 0.42% 26,449,338
2023-06-29 2023-06-27 23.163 1,097,013 +8,116 0.42% 25,410,081
2023-06-28 2023-06-26 22.966 1,088,897 +325 0.42% 25,007,434
2023-06-26 2023-06-21 23.582 1,088,572 +5,844 0.42% 25,670,571
2023-06-23 2023-06-20 23.680 1,082,728 +40,582 0.42% 25,639,478
2023-06-21 2023-06-19 23.878 1,042,146 -325 0.40% 24,883,918
2023-06-20 2023-06-16 24.518 1,042,471 +325 0.40% 25,559,567
2023-06-19 2023-06-15 24.247 1,042,146 -16,882 0.40% 25,269,118
2023-06-16 2023-06-14 24.395 1,059,028 -974 0.41% 25,835,035
2023-06-15 2023-06-13 24.765 1,060,002 +325 0.41% 26,250,596
2023-06-14 2023-06-12 24.395 1,059,677 +4,869 0.41% 25,850,868
2023-06-09 2023-06-07 24.075 1,054,808 +325 0.41% 25,394,192
2023-06-08 2023-06-06 25.657 1,054,483 +325 0.41% 27,054,834
2023-06-07 2023-06-05 25.875 1,054,158 +42,736 0.41% 27,276,620
2023-06-02 2023-05-31 25.169 1,011,422 -30,527 0.41% 25,456,475
2023-06-01 2023-05-30 25.503 1,041,949 -3,115 0.42% 26,572,689
2023-05-31 2023-05-29 25.631 1,045,064 +4,673 0.42% 26,786,331
2023-05-30 2023-05-25 25.606 1,040,391 +2,492 0.42% 26,639,836
2023-05-29 2023-05-24 26.453 1,037,899 -8,722 0.42% 27,455,674
2023-05-25 2023-05-23 26.967 1,046,621 +623 0.42% 28,223,998
2023-05-24 2023-05-22 26.838 1,045,998 +6,853 0.42% 28,072,878
2023-05-23 2023-05-19 26.389 1,039,145 +5,295 0.42% 27,421,915
2023-05-22 2023-05-18 26.646 1,033,850 +1,246 0.42% 27,547,706
2023-05-19 2023-05-17 26.774 1,032,604 -6,541 0.41% 27,647,105
2023-05-18 2023-05-16 27.095 1,039,145 +19,935 0.42% 28,155,835
2023-05-17 2023-05-15 27.095 1,019,210 +4,050 0.41% 27,615,692
2023-05-16 2023-05-12 26.967 1,015,160 +6,541 0.41% 27,375,597
2023-05-15 2023-05-11 27.224 1,008,619 -12,771 0.41% 27,458,247
2023-05-12 2023-05-10 27.159 1,021,390 +2,803 0.41% 27,740,340
2023-05-11 2023-05-09 27.737 1,018,587 +110,269 0.41% 28,252,812
2023-05-10 2023-05-08 27.352 908,318 +92,203 0.36% 24,844,332
2023-05-09 2023-05-05 26.453 816,115 +29,592 0.33% 21,588,794
2023-05-08 2023-05-04 26.389 786,523 +11,525 0.32% 20,755,493
2023-05-03 2023-04-28 25.747 774,998 -1,869 0.31% 19,953,761
2023-05-02 2023-04-27 25.683 776,867 +1,558 0.31% 19,952,002
2023-04-28 2023-04-26 25.683 775,309 +2,491 0.31% 19,911,988
2023-04-27 2023-04-25 25.875 772,818 +623 0.31% 19,996,873
2023-04-26 2023-04-24 25.811 772,195 -4,049 0.31% 19,931,172
2023-04-21 2023-04-19 25.939 776,244 +3,426 0.31% 20,135,361
2023-04-20 2023-04-18 26.068 772,818 +4,361 0.31% 20,145,733
2023-04-19 2023-04-17 26.196 768,457 +6,853 0.31% 20,130,731
2023-04-18 2023-04-14 25.939 761,604 -2,492 0.31% 19,755,607
2023-04-14 2023-04-12 26.517 764,096 -3,115 0.31% 20,261,789
2023-04-13 2023-04-11 26.196 767,211 +9,034 0.31% 20,098,090
2023-04-11 2023-04-04 25.747 758,177 +311 0.30% 19,520,673
2023-04-06 2023-04-03 25.875 757,866 +312 0.30% 19,609,986
2023-04-04 2023-03-31 25.875 757,554 -2,181 0.30% 19,601,912
2023-04-03 2023-03-30 26.068 759,735 -4,361 0.31% 19,804,686
2023-03-31 2023-03-29 25.374 764,096 +2,492 0.31% 19,388,520
2023-03-30 2023-03-28 25.426 761,604 -3,738 0.31% 19,364,407
2023-03-29 2023-03-27 24.732 765,342 +5,607 0.31% 18,928,737
2023-03-27 2023-03-23 25.426 759,735 +2,181 0.31% 19,316,886
2023-03-23 2023-03-21 25.169 757,554 +5,295 0.30% 19,066,873
2023-03-22 2023-03-20 25.875 752,259 +4,050 0.30% 19,464,903
2023-03-21 2023-03-17 27.095 748,209 +623 0.30% 20,272,868
2023-03-20 2023-03-16 26.004 747,586 -1,246 0.30% 19,439,988
2023-03-17 2023-03-15 26.325 748,832 +934 0.30% 19,712,788
2023-03-16 2023-03-14 26.453 747,898 +935 0.30% 19,784,241
2023-01-19 2023-01-17 26.068 746,963 -312 0.30% 19,471,747
2023-01-11 2023-01-09 25.875 747,275 -311 0.30% 19,335,941
2023-01-10 2023-01-06 25.349 747,586 -1,246 0.30% 18,950,388
2022-12-19 2022-12-15 23.243 748,832 -935 0.30% 17,404,950
2022-12-12 2022-12-08 22.883 749,767 -7,787 0.30% 17,157,098
2022-11-15 2022-11-11 21.702 757,554 -3,427 0.30% 16,440,314
2022-11-10 2022-11-08 20.983 760,981 -1,557 0.31% 15,967,454
2022-11-09 2022-11-07 21.188 762,538 -11,837 0.31% 16,156,796
2022-11-08 2022-11-04 20.264 774,375 -7,164 0.31% 15,691,632
2022-09-15 2022-09-13 25.580 781,539 -3,115 0.31% 19,991,703
2022-09-08 2022-09-06 26.826 784,654 +12,787 0.32% 21,049,196
2022-07-07 2022-07-05 31.069 771,867 -14,096 0.32% 23,980,869
2022-06-01 2022-05-30 31.739 785,963 +24,678 0.32% 24,945,550
2022-04-27 2022-04-25 31.267 761,285 -297 0.32% 23,803,199
2022-03-17 2022-03-15 30.795 761,582 -3,265 0.32% 23,453,245
2022-03-10 2022-03-08 32.278 764,847 -296 0.32% 24,687,673
2022-03-01 2022-02-25 34.906 765,143 -2,968 0.32% 26,708,066
2022-02-16 2022-02-14 36.388 768,111 -297 0.32% 27,950,386
2022-01-27 2022-01-25 34.097 768,408 -594 0.32% 26,200,674
2022-01-26 2022-01-24 34.502 769,002 -593 0.32% 26,531,848
2022-01-24 2022-01-20 34.232 769,595 -1,781 0.32% 26,344,867
2022-01-18 2022-01-14 33.895 771,376 -297 0.33% 26,145,935
2021-12-14 2021-12-10 32.211 771,673 -890 0.33% 24,856,002
2021-12-13 2021-12-09 33.221 772,563 -1,484 0.33% 25,665,569
2021-11-12 2021-11-10 33.963 774,047 -2,968 0.33% 26,288,629
2021-11-09 2021-11-05 35.108 777,015 -52,533 0.33% 27,279,550
2021-11-08 2021-11-04 33.895 829,548 -10,685 0.35% 28,117,686
2021-11-04 2021-11-02 33.289 840,233 -14,246 0.35% 27,970,276
2021-11-03 2021-11-01 32.817 854,479 -2,968 0.36% 28,041,447
2021-10-29 2021-10-27 32.884 857,447 -8,311 0.36% 28,196,628
2021-10-20 2021-10-18 33.154 865,758 -2,968 0.37% 28,703,290
2021-10-19 2021-10-15 32.952 868,726 -593 0.37% 28,626,071
2021-09-29 2021-09-27 31.200 869,319 -594 0.37% 27,122,532
2021-09-28 2021-09-24 31.604 869,913 -593 0.37% 27,492,785
2021-09-16 2021-09-14 33.760 870,506 -3,265 0.37% 29,388,645
2021-09-14 2021-09-10 33.491 873,771 -2,078 0.37% 29,263,353
2021-09-09 2021-09-07 34.487 875,849 +11,608 0.37% 30,205,420
2021-09-03 2021-09-01 34.146 864,241 -586 0.37% 29,509,995
2021-09-02 2021-08-31 33.053 864,827 -586 0.37% 28,585,044
2021-08-31 2021-08-27 33.463 865,413 -585 0.37% 28,959,013
2021-08-30 2021-08-26 33.394 865,998 -3,515 0.37% 28,919,449
2021-08-26 2021-08-24 32.575 869,513 -1,171 0.37% 28,324,269
2021-08-17 2021-08-13 32.848 870,684 -7,029 0.37% 28,600,255
2021-08-10 2021-08-06 32.711 877,713 -4,393 0.38% 28,711,263
2021-08-05 2021-08-03 33.599 882,106 -878 0.38% 29,638,085
2021-08-04 2021-08-02 33.804 882,984 -586 0.38% 29,848,485
2021-07-30 2021-07-28 32.507 883,570 -293 0.38% 28,721,834
2021-07-29 2021-07-27 32.302 883,863 -15,815 0.38% 28,550,279
2021-07-28 2021-07-26 32.916 899,678 -54,472 0.38% 29,614,090
2021-07-27 2021-07-23 33.804 954,150 -3,808 0.41% 32,254,188
2021-07-14 2021-07-12 34.692 957,958 -292 0.41% 33,233,374
2021-07-13 2021-07-09 34.282 958,250 -2,050 0.41% 32,850,865
2021-07-12 2021-07-08 34.624 960,300 -5,565 0.41% 33,249,043
2021-07-08 2021-07-06 35.511 965,865 -293 0.41% 34,299,203
2021-07-07 2021-07-05 35.989 966,158 -585 0.41% 34,771,468
2021-07-02 2021-06-29 36.877 966,743 -3,515 0.41% 35,650,782
2021-06-30 2021-06-28 37.219 970,258 -293 0.41% 36,111,705
2021-06-29 2021-06-25 37.902 970,551 -293 0.41% 36,785,410
2021-06-25 2021-06-23 38.243 970,844 -585 0.41% 37,128,016
2021-06-24 2021-06-22 38.858 971,429 -66,773 0.42% 37,747,448
2021-06-23 2021-06-21 37.287 1,038,202 -293 0.44% 38,711,390
2021-06-22 2021-06-18 39.677 1,038,495 -26,944 0.44% 41,204,515
2021-06-21 2021-06-17 33.599 1,065,439 -1,464 0.46% 35,797,933
2021-06-18 2021-06-16 34.214 1,066,903 -1,464 0.46% 36,502,862
2021-06-10 2021-06-08 34.828 1,068,367 -586 0.46% 37,209,591
2021-06-08 2021-06-04 37.611 1,068,953 -1,171 0.46% 40,204,235
2021-06-07 2021-06-03 37.961 1,070,124 +26,703 0.46% 40,623,029
2021-06-02 2021-05-31 38.731 1,043,421 -286 0.46% 40,413,235
2021-05-27 2021-05-25 38.661 1,043,707 -2,570 0.46% 40,351,212
2021-05-26 2021-05-24 38.591 1,046,277 -8,566 0.46% 40,377,292
2021-05-25 2021-05-21 38.031 1,054,843 -7,139 0.46% 40,116,826
2021-05-24 2021-05-20 37.051 1,061,982 -1,428 0.47% 39,347,010
2021-05-14 2021-05-12 35.930 1,063,410 -857 0.47% 38,208,238
2021-05-13 2021-05-11 36.420 1,064,267 -571 0.47% 38,760,810
2021-05-11 2021-05-07 36.490 1,064,838 -4,283 0.47% 38,856,186
2021-05-10 2021-05-06 36.910 1,069,121 -1,142 0.47% 39,461,754
2021-04-30 2021-04-28 35.230 1,070,263 -857 0.47% 37,704,866
2021-04-29 2021-04-27 35.650 1,071,120 -286 0.47% 38,185,178
2021-04-27 2021-04-23 35.720 1,071,406 -11,993 0.47% 38,270,414
2021-04-21 2021-04-19 36.350 1,083,399 -1,713 0.47% 39,381,721
2021-04-15 2021-04-13 36.700 1,085,112 -14,849 0.48% 39,823,989
2021-04-14 2021-04-12 36.840 1,099,961 -5,997 0.48% 40,523,033
2021-04-12 2021-04-08 36.840 1,105,958 -1,713 0.48% 40,743,965
2021-04-09 2021-04-07 37.051 1,107,671 -286 0.49% 41,039,812
2021-04-08 2021-04-01 37.121 1,107,957 -77,671 0.49% 41,128,009
2021-04-07 2021-03-31 35.860 1,185,628 -286 0.52% 42,516,481
2021-04-01 2021-03-30 37.051 1,185,914 -571 0.52% 43,938,758
2021-03-31 2021-03-29 36.981 1,186,485 -6,567 0.52% 43,876,814
2021-03-29 2021-03-25 36.280 1,193,052 -1,714 0.52% 43,284,065
2021-03-26 2021-03-24 34.949 1,194,766 -856 0.52% 41,756,329
2021-03-23 2021-03-19 36.280 1,195,622 -286 0.52% 43,377,305
2021-03-22 2021-03-18 36.560 1,195,908 -3,141 0.52% 43,722,721
2021-03-17 2021-03-15 38.101 1,199,049 -571 0.53% 45,685,117
2021-03-16 2021-03-12 37.821 1,199,620 -2,570 0.53% 45,370,792
2021-03-15 2021-03-11 38.171 1,202,190 -57,397 0.53% 45,888,992
2021-03-12 2021-03-10 38.171 1,259,587 -285 0.55% 48,079,903
2021-03-10 2021-03-08 37.891 1,259,872 -2,285 0.55% 47,737,822
2021-03-09 2021-03-05 36.560 1,262,157 -7,139 0.55% 46,144,802
2021-03-04 2021-03-02 36.770 1,269,296 -9,138 0.56% 46,672,506
2021-03-03 2021-03-01 35.650 1,278,434 -7,424 0.56% 45,575,874
2021-03-02 2021-02-26 35.159 1,285,858 -21,417 0.56% 45,210,117
2021-03-01 2021-02-25 34.389 1,307,275 -4,569 0.57% 44,955,968
2021-02-26 2021-02-24 33.549 1,311,844 -10,280 0.58% 44,010,532
2021-02-24 2021-02-22 33.689 1,322,124 -3,141 0.58% 44,540,611
2021-02-23 2021-02-19 33.058 1,325,265 -3,712 0.58% 43,811,047
2021-02-22 2021-02-18 33.128 1,328,977 -1,428 0.58% 44,026,840
2021-02-10 2021-02-08 32.148 1,330,405 -9,138 0.58% 42,769,627
2021-02-09 2021-02-05 30.747 1,339,543 -12,850 0.59% 41,186,993
2021-02-08 2021-02-04 30.747 1,352,393 -1,713 0.59% 41,582,093
2021-02-03 2021-02-01 31.027 1,354,106 -5,425 0.59% 42,014,122
2021-02-01 2021-01-28 30.957 1,359,531 -572 0.60% 42,087,225
2021-01-26 2021-01-22 32.218 1,360,103 -1,713 0.60% 43,819,613
2021-01-25 2021-01-21 33.128 1,361,816 -1,142 0.60% 45,114,742
2021-01-21 2021-01-19 33.268 1,362,958 -571 0.60% 45,343,495
2021-01-18 2021-01-14 32.918 1,363,529 -1,428 0.60% 44,884,991
2021-01-14 2021-01-12 31.447 1,364,957 -14,563 0.60% 42,924,399
2021-01-12 2021-01-08 30.817 1,379,520 -1,999 0.60% 42,512,788
2021-01-11 2021-01-07 31.377 1,381,519 -286 0.61% 43,348,471
2021-01-08 2021-01-06 30.887 1,381,805 -15,134 0.61% 42,679,985
2021-01-07 2021-01-05 31.237 1,396,939 -286 0.61% 43,636,630
2021-01-06 2021-01-04 31.027 1,397,225 -857 0.61% 43,351,984
2021-01-04 2020-12-29 31.307 1,398,082 -3,426 0.61% 43,770,255
2020-12-30 2020-12-28 30.537 1,401,508 -286 0.61% 42,797,754
2020-12-29 2020-12-24 31.237 1,401,794 -2,284 0.61% 43,788,288
2020-12-22 2020-12-18 30.887 1,404,078 -23,987 0.62% 43,367,934
2020-12-21 2020-12-17 30.607 1,428,065 -285 0.63% 43,708,743
2020-12-16 2020-12-14 31.027 1,428,350 -29,413 0.63% 44,317,706
2020-12-15 2020-12-11 30.327 1,457,763 -27,984 0.64% 44,209,309
2020-12-14 2020-12-10 30.327 1,485,747 -286 0.65% 45,057,975
2020-12-11 2020-12-09 30.677 1,486,033 -9,709 0.65% 45,587,048
2020-12-08 2020-12-04 31.237 1,495,742 -285 0.66% 46,722,971
2020-12-07 2020-12-03 31.868 1,496,027 -31,982 0.66% 47,674,894
2020-12-04 2020-12-02 32.288 1,528,009 -21,417 0.67% 49,336,206
2020-12-03 2020-12-01 32.008 1,549,426 -1,142 0.68% 49,593,636
2020-12-02 2020-11-30 31.938 1,550,568 -857 0.68% 49,521,588
2020-12-01 2020-11-27 32.148 1,551,425 -857 0.68% 49,874,939
2020-11-30 2020-11-26 31.588 1,552,282 -856 0.68% 49,032,730
2020-11-26 2020-11-24 31.447 1,553,138 -857 0.68% 48,842,209
2020-11-25 2020-11-23 30.467 1,553,995 -17,704 0.68% 47,345,399
2020-11-24 2020-11-20 29.977 1,571,699 -1,428 0.69% 47,114,225
2020-11-13 2020-11-11 30.397 1,573,127 -4,284 0.69% 47,818,112
2020-11-06 2020-11-04 27.679 1,577,411 -2,284 0.69% 43,661,707
2020-11-04 2020-11-02 27.315 1,579,695 -7,139 0.69% 43,149,598
2020-11-02 2020-10-29 27.567 1,586,834 -1,713 0.70% 43,744,705
2020-10-28 2020-10-23 27.763 1,588,547 -5,140 0.70% 44,103,456
2020-10-27 2020-10-22 27.567 1,593,687 -286 0.70% 43,933,624
2020-10-22 2020-10-20 27.371 1,593,973 -857 0.70% 43,628,916
2020-10-21 2020-10-19 27.735 1,594,830 -285 0.70% 44,233,213
2020-10-20 2020-10-16 27.763 1,595,115 -1,428 0.70% 44,285,806
2020-10-16 2020-10-14 27.735 1,596,543 -1,428 0.70% 44,280,724
2020-10-15 2020-10-12 27.960 1,597,971 -2,855 0.70% 44,678,474
2020-09-29 2020-09-25 26.951 1,600,826 -2,570 0.70% 43,143,771
2020-09-28 2020-09-24 27.427 1,603,396 -1,428 0.70% 43,976,675
2020-09-25 2020-09-23 27.875 1,604,824 -1,428 0.70% 44,735,201
2020-09-24 2020-09-22 28.366 1,606,252 -3,141 0.70% 45,562,507
2020-09-23 2020-09-21 28.716 1,609,393 -285 0.71% 46,215,204
2020-09-22 2020-09-18 29.206 1,609,678 -47,403 0.71% 47,012,568
2020-09-21 2020-09-17 29.767 1,657,081 -1,999 0.73% 49,325,509
2020-09-16 2020-09-14 29.767 1,659,080 -1,142 0.73% 49,385,012
2020-09-09 2020-09-07 30.919 1,660,222 +16,567 0.73% 51,332,399
2020-09-08 2020-09-04 31.061 1,643,655 -282 0.73% 51,053,284
2020-09-07 2020-09-03 30.777 1,643,937 +9,589 0.73% 50,595,723
2020-09-03 2020-09-01 30.919 1,634,348 +3,948 0.73% 50,532,401
2020-09-02 2020-08-31 31.274 1,630,400 +1,975 0.72% 50,988,433
2020-09-01 2020-08-28 31.486 1,628,425 -6,205 0.72% 51,273,107
2020-08-31 2020-08-27 30.990 1,634,630 -846 0.73% 50,657,040
2020-08-28 2020-08-26 31.486 1,635,476 -1,410 0.73% 51,495,118
2020-08-27 2020-08-25 32.054 1,636,886 -4,513 0.73% 52,468,153
2020-08-26 2020-08-24 31.912 1,641,399 -3,384 0.73% 52,380,011
2020-08-25 2020-08-21 31.557 1,644,783 +1,974 0.73% 51,904,801
2020-08-24 2020-08-20 31.770 1,642,809 -2,256 0.73% 52,192,007
2020-08-21 2020-08-19 32.125 1,645,065 +1,692 0.73% 52,846,980
2020-08-20 2020-08-18 32.337 1,643,373 +3,102 0.73% 53,142,245
2020-08-19 2020-08-17 32.692 1,640,271 +2,257 0.73% 53,623,535
2020-08-18 2020-08-14 32.479 1,638,014 -282 0.73% 53,201,269
2020-08-17 2020-08-13 32.550 1,638,296 +13,255 0.73% 53,326,609
2020-08-14 2020-08-12 32.337 1,625,041 -19,742 0.72% 52,549,438
2020-08-13 2020-08-11 31.203 1,644,783 -36,664 0.73% 51,321,601
2020-08-12 2020-08-10 30.848 1,681,447 +7,897 0.75% 51,869,415
2020-08-11 2020-08-07 31.132 1,673,550 -564 0.74% 52,100,528
2020-08-10 2020-08-06 31.132 1,674,114 -1,974 0.74% 52,118,086
2020-08-07 2020-08-05 31.557 1,676,088 +8,179 0.74% 52,892,700
2020-08-06 2020-08-04 30.848 1,667,909 -5,359 0.74% 51,451,793
2020-08-05 2020-08-03 30.635 1,673,268 -282 0.74% 51,261,128
2020-08-04 2020-07-31 30.352 1,673,550 +3,103 0.74% 50,795,047
2020-08-03 2020-07-30 30.990 1,670,447 +2,256 0.74% 51,767,006
2020-07-31 2020-07-29 30.990 1,668,191 +1,410 0.74% 51,697,093
2020-07-30 2020-07-28 30.919 1,666,781 +18,332 0.74% 51,535,197
2020-07-29 2020-07-27 30.848 1,648,449 +17,767 0.73% 50,851,490
2020-07-28 2020-07-24 31.274 1,630,682 +115,350 0.72% 50,997,252
2020-07-27 2020-07-23 31.699 1,515,332 +26,228 0.67% 48,034,605
2020-07-24 2020-07-22 32.266 1,489,104 +43,432 0.66% 48,048,002
2020-07-23 2020-07-21 32.408 1,445,672 +14,948 0.64% 46,851,649
2020-07-22 2020-07-20 31.912 1,430,724 +29,331 0.63% 45,656,991
2020-07-21 2020-07-17 31.912 1,401,393 +27,638 0.62% 44,720,986
2020-07-20 2020-07-16 31.699 1,373,755 -5,076 0.61% 43,546,747
2020-07-17 2020-07-15 32.195 1,378,831 +56,123 0.61% 44,392,111
2020-07-16 2020-07-14 32.054 1,322,708 +95,325 0.59% 42,397,605
2020-07-15 2020-07-13 32.621 1,227,383 +17,768 0.54% 40,038,412
2020-07-14 2020-07-10 32.408 1,209,615 +27,075 0.54% 39,201,463
2020-07-13 2020-07-09 32.976 1,182,540 +56,969 0.52% 38,994,890
2020-07-10 2020-07-08 32.692 1,125,571 +18,050 0.50% 36,797,027
2020-07-09 2020-07-07 32.976 1,107,521 +20,024 0.49% 36,521,098
2020-07-08 2020-07-06 33.614 1,087,497 +60,354 0.48% 36,554,876
2020-07-07 2020-07-03 32.692 1,027,143 +32,997 0.46% 33,579,231
2020-07-06 2020-07-02 33.472 994,146 -21,716 0.44% 33,275,997
2020-07-03 2020-06-30 30.777 1,015,862 -3,949 0.45% 31,265,354
2020-07-02 2020-06-29 31.061 1,019,811 +7,051 0.45% 31,676,173
2020-06-24 2020-06-22 31.770 1,012,760 +4,231 0.45% 32,175,364
2020-06-23 2020-06-19 32.195 1,008,529 +5,076 0.45% 32,470,065
2020-06-22 2020-06-18 31.770 1,003,453 +3,948 0.45% 31,879,680
2020-06-19 2020-06-17 31.983 999,505 +7,051 0.44% 31,966,893
2020-06-18 2020-06-16 32.125 992,454 -1,410 0.44% 31,882,142
2020-06-17 2020-06-15 31.344 993,864 -67,969 0.44% 31,152,158
2020-06-16 2020-06-12 31.699 1,061,833 +3,103 0.47% 33,659,112
2020-06-15 2020-06-11 32.266 1,058,730 +64,866 0.47% 34,161,389
2020-06-12 2020-06-10 33.401 993,864 +5,923 0.44% 33,196,078
2020-06-11 2020-06-09 33.614 987,941 +42,868 0.44% 33,208,424
2020-06-10 2020-06-08 33.188 945,073 -10,717 0.42% 31,365,348
2020-06-09 2020-06-05 33.046 955,790 -3,949 0.42% 31,585,467
2020-06-08 2020-06-04 31.841 959,739 -11,845 0.43% 30,558,947
2020-06-05 2020-06-03 32.125 971,584 -1,974 0.43% 31,211,703
2020-06-04 2020-06-02 35.219 973,558 -64,866 0.43% 34,287,421
2020-06-03 2020-06-01 33.584 1,038,424 +82,851 0.46% 34,874,485
2020-06-02 2020-05-29 32.098 955,573 +24,495 0.44% 30,672,012
2020-06-01 2020-05-28 32.172 931,078 +7,806 0.43% 29,954,951
2020-05-29 2020-05-27 32.841 923,272 +20,996 0.43% 30,321,214
2020-05-28 2020-05-26 33.361 902,276 +3,499 0.42% 30,100,964
2020-05-27 2020-05-25 31.949 898,777 +27,995 0.42% 28,715,412
2020-05-26 2020-05-22 32.470 870,782 +8,882 0.40% 28,273,888
2020-05-25 2020-05-21 35.070 861,900 +9,422 0.40% 30,226,895
2020-05-22 2020-05-20 34.921 852,478 +4,037 0.40% 29,769,785
2020-05-20 2020-05-18 35.070 848,441 +4,576 0.39% 29,754,887
2020-05-19 2020-05-15 35.516 843,865 -1,884 0.39% 29,970,606
2020-05-13 2020-05-11 36.779 845,749 -269 0.39% 31,105,798
2020-05-12 2020-05-08 36.630 846,018 +2,422 0.39% 30,989,971
2020-05-08 2020-05-06 36.407 843,596 -1,076 0.39% 30,713,213
2020-04-28 2020-04-24 35.144 844,672 -539 0.39% 29,685,467
2020-04-27 2020-04-23 35.442 845,211 -6,460 0.39% 29,955,610
2020-04-23 2020-04-21 35.739 851,671 -15,074 0.40% 30,437,683
2020-04-22 2020-04-20 36.333 866,745 -34,185 0.40% 31,491,610
2020-04-21 2020-04-17 36.705 900,930 +6,460 0.42% 33,068,360
2020-04-20 2020-04-16 34.476 894,470 -4,845 0.42% 30,837,447
2020-04-17 2020-04-15 34.847 899,315 -28,263 0.42% 31,338,581
2020-04-16 2020-04-14 35.664 927,578 -16,420 0.43% 33,081,587
2020-04-15 2020-04-09 34.178 943,998 -16,420 0.44% 32,264,397
2020-04-14 2020-04-08 33.064 960,418 +3,500 0.45% 31,755,208
2020-04-09 2020-04-07 33.658 956,918 +538 0.44% 32,208,283
2020-04-02 2020-03-31 32.767 956,380 -11,575 0.44% 31,337,455
2020-04-01 2020-03-30 31.504 967,955 +37,416 0.45% 30,494,090
2020-03-31 2020-03-27 32.470 930,539 -19,112 0.43% 30,214,170
2020-03-30 2020-03-26 32.098 949,651 +46,298 0.44% 30,481,928
2020-03-27 2020-03-25 32.841 903,353 +7,537 0.42% 29,667,053
2020-03-26 2020-03-24 31.727 895,816 +12,382 0.42% 28,421,130
2020-03-25 2020-03-23 30.612 883,434 +2,692 0.41% 27,043,692
2020-03-24 2020-03-20 32.470 880,742 -3,499 0.41% 28,597,285
2020-03-23 2020-03-19 31.504 884,241 +5,653 0.41% 27,856,796
2020-03-19 2020-03-17 34.253 878,588 -4,307 0.41% 30,094,064
2020-03-18 2020-03-16 33.956 882,895 +5,114 0.41% 29,979,191
2020-03-17 2020-03-13 35.367 877,781 +2,153 0.41% 31,044,723
2020-03-16 2020-03-12 35.144 875,628 -2,422 0.41% 30,773,397
2020-03-13 2020-03-11 36.482 878,050 +2,692 0.41% 32,032,836
2020-03-12 2020-03-10 37.671 875,358 +50,335 0.41% 32,975,267
2020-03-11 2020-03-09 37.894 825,023 +9,691 0.38% 31,263,017
2020-03-10 2020-03-06 40.494 815,332 +18,842 0.38% 33,016,090
2020-03-09 2020-03-05 41.683 796,490 +9,421 0.37% 33,199,982
2020-03-06 2020-03-04 40.494 787,069 +36,070 0.37% 31,871,607
2020-03-05 2020-03-03 40.494 750,999 +6,998 0.35% 30,410,987
2020-03-04 2020-03-02 40.940 744,001 +2,423 0.35% 30,459,290
2020-03-03 2020-02-28 40.717 741,578 +1,077 0.34% 30,194,792
2020-03-02 2020-02-27 41.460 740,501 -5,384 0.34% 30,701,140
2020-02-26 2020-02-24 41.014 745,885 +3,499 0.35% 30,591,840
2020-02-25 2020-02-21 41.683 742,386 +2,961 0.35% 30,944,772
2020-02-24 2020-02-20 42.054 739,425 +4,845 0.34% 31,096,049
2020-02-21 2020-02-19 41.906 734,580 +7,268 0.34% 30,783,136
2020-02-20 2020-02-18 41.906 727,312 +2,692 0.34% 30,478,565
2020-02-19 2020-02-17 42.426 724,620 +5,114 0.34% 30,742,634
2020-02-18 2020-02-14 41.906 719,506 +1,346 0.33% 30,151,448
2020-02-17 2020-02-13 42.203 718,160 +269 0.33% 30,308,483
2020-02-14 2020-02-12 42.129 717,891 -6,191 0.33% 30,243,791
2020-02-13 2020-02-11 41.386 724,082 +6,730 0.34% 29,966,609
2020-02-12 2020-02-10 41.534 717,352 +5,383 0.33% 29,794,683
2020-02-11 2020-02-07 41.534 711,969 +8,883 0.33% 29,571,104
2020-02-10 2020-02-06 42.500 703,086 -7,268 0.33% 29,881,276
2020-02-07 2020-02-05 41.386 710,354 +16,420 0.33% 29,398,467
2020-02-06 2020-02-04 41.757 693,934 +4,307 0.32% 28,976,714
2020-02-05 2020-02-03 41.534 689,627 -6,730 0.32% 28,643,146
2020-01-23 2020-01-21 44.878 696,357 -269 0.32% 31,250,973
2020-01-22 2020-01-20 46.290 696,626 +2,423 0.32% 32,246,485
2020-01-21 2020-01-17 46.364 694,203 -1,346 0.32% 32,185,905
2020-01-20 2020-01-16 44.878 695,549 +1,346 0.32% 31,214,711
2020-01-17 2020-01-15 44.952 694,203 +3,768 0.32% 31,205,886
2020-01-16 2020-01-14 45.101 690,435 +1,884 0.32% 31,139,106
2020-01-15 2020-01-13 45.769 688,551 +539 0.32% 31,514,577
2020-01-10 2020-01-08 44.506 688,012 -2,423 0.32% 30,620,867
2020-01-09 2020-01-07 45.324 690,435 -6,729 0.32% 31,293,006
2020-01-08 2020-01-06 45.324 697,164 +2,961 0.32% 31,597,989
2020-01-07 2020-01-03 46.067 694,203 +6,998 0.32% 31,979,585
2020-01-03 2019-12-31 45.621 687,205 +269 0.32% 31,350,851
2020-01-02 2019-12-27 46.587 686,936 -6,191 0.32% 32,002,100
2019-12-30 2019-12-24 46.290 693,127 -3,230 0.32% 32,084,518
2019-12-27 2019-12-20 47.107 696,357 -538 0.32% 32,803,173
2019-12-23 2019-12-19 47.033 696,895 -4,845 0.32% 32,776,737
2019-12-20 2019-12-18 46.512 701,740 +538 0.33% 32,639,629
2019-12-19 2019-12-17 46.364 701,202 +6,999 0.33% 32,510,406
2019-12-18 2019-12-16 45.101 694,203 -1,885 0.32% 31,309,046
2019-12-17 2019-12-13 44.804 696,088 -807 0.32% 31,187,180
2019-12-16 2019-12-12 44.135 696,895 -15,343 0.32% 30,757,317
2019-12-13 2019-12-11 43.540 712,238 -11,305 0.33% 31,011,117
2019-12-12 2019-12-10 43.020 723,543 -14,267 0.34% 31,127,021
2019-12-11 2019-12-09 43.317 737,810 -11,036 0.34% 31,960,072
2019-12-10 2019-12-06 42.797 748,846 -1,077 0.35% 32,048,643
2019-12-09 2019-12-05 41.980 749,923 +1,885 0.35% 31,481,816
2019-12-06 2019-12-04 41.609 748,038 -4,846 0.35% 31,124,784
2019-12-05 2019-12-03 41.386 752,884 +4,038 0.35% 31,158,599
2019-12-04 2019-12-02 41.831 748,846 +6,460 0.35% 31,325,323
2019-12-03 2019-11-29 42.352 742,386 +808 0.35% 31,441,212
2019-11-29 2019-11-27 43.095 741,578 -5,115 0.34% 31,957,992
2019-11-27 2019-11-25 43.317 746,693 +2,692 0.35% 32,344,861
2019-11-26 2019-11-22 42.574 744,001 -269 0.35% 31,675,450
2019-11-25 2019-11-21 42.500 744,270 +12,651 0.35% 31,631,603
2019-11-22 2019-11-20 43.020 731,619 +7,806 0.34% 31,474,453
2019-11-21 2019-11-19 43.095 723,813 +1,885 0.34% 31,192,417
2019-11-20 2019-11-18 42.500 721,928 +12,382 0.34% 30,682,064
2019-11-19 2019-11-15 42.129 709,546 -539 0.33% 29,892,227
2019-11-18 2019-11-14 42.203 710,085 +11,575 0.33% 29,967,694
2019-11-15 2019-11-13 43.020 698,510 +1,346 0.32% 30,050,095
2019-11-14 2019-11-12 43.838 697,164 +4,576 0.32% 30,561,989
2019-11-13 2019-11-11 44.283 692,588 -1,346 0.32% 30,670,148
2019-11-12 2019-11-08 45.398 693,934 +1,077 0.32% 31,503,154
2019-11-07 2019-11-05 45.249 692,857 -1,346 0.32% 31,351,300
2019-11-06 2019-11-04 44.581 694,203 -3,230 0.32% 30,947,986
2019-11-05 2019-11-01 43.615 697,433 -539 0.32% 30,418,322
2019-11-04 2019-10-31 43.392 697,972 -1,346 0.32% 30,286,250
2019-11-01 2019-10-30 43.095 699,318 -10,228 0.33% 30,136,815
2019-10-31 2019-10-29 43.020 709,546 +269 0.33% 30,524,867
2019-10-30 2019-10-28 43.838 709,277 +1,346 0.33% 31,092,994
2019-10-29 2019-10-25 43.540 707,931 +538 0.33% 30,823,589
2019-10-28 2019-10-24 43.912 707,393 -27,725 0.33% 31,062,964
2019-10-25 2019-10-23 43.169 735,118 +18,842 0.34% 31,734,221
2019-10-24 2019-10-22 43.243 716,276 +2,961 0.33% 30,974,053
2019-10-23 2019-10-21 43.540 713,315 +539 0.33% 31,058,010
2019-10-22 2019-10-18 43.169 712,776 +28,263 0.33% 30,769,742
2019-10-21 2019-10-17 43.540 684,513 +1,077 0.32% 29,803,960
2019-10-18 2019-10-16 42.946 683,436 +6,729 0.32% 29,350,827
2019-10-17 2019-10-15 42.946 676,707 +6,999 0.31% 29,061,844
2019-10-16 2019-10-14 43.317 669,708 +19,380 0.31% 29,010,065
2019-10-15 2019-10-11 43.615 650,328 +269 0.30% 28,363,852
2019-10-14 2019-10-10 42.723 650,059 +1,346 0.30% 27,772,519
2019-10-11 2019-10-09 42.872 648,713 +269 0.30% 27,811,414
2019-10-10 2019-10-08 44.135 648,444 -1,076 0.30% 28,618,942
2019-09-30 2019-09-26 43.243 649,520 +9,152 0.30% 28,087,311
2019-09-27 2019-09-25 42.946 640,368 +2,692 0.30% 27,501,230
2019-09-26 2019-09-24 44.209 637,676 +4,306 0.30% 28,191,079
2019-09-25 2019-09-23 44.804 633,370 +1,615 0.29% 28,377,194
2019-09-24 2019-09-20 45.695 631,755 +808 0.29% 28,868,117
2019-09-19 2019-09-17 45.547 630,947 +1,346 0.29% 28,737,435
2019-09-18 2019-09-16 46.364 629,601 +1,076 0.29% 29,190,710
2019-09-12 2019-09-10 44.060 628,525 -7,806 0.29% 27,693,121
2019-09-11 2019-09-09 44.871 636,331 +8,883 0.30% 28,552,572
2019-09-10 2019-09-06 44.569 627,448 +11,400 0.29% 27,965,033
2019-09-09 2019-09-05 43.365 616,048 +37,191 0.29% 26,714,862
2019-09-06 2019-09-04 43.817 578,857 +13,283 0.27% 25,363,557
2019-09-05 2019-09-03 42.988 565,574 +10,891 0.27% 24,313,162
2019-09-04 2019-09-02 42.838 554,683 +14,877 0.26% 23,761,454
2019-09-03 2019-08-30 43.365 539,806 +4,250 0.25% 23,408,635
2019-09-02 2019-08-29 43.741 535,556 +11,423 0.25% 23,425,934
2019-08-30 2019-08-28 44.720 524,133 +5,313 0.25% 23,439,257
2019-08-29 2019-08-27 44.419 518,820 +3,985 0.24% 23,045,419
2019-08-28 2019-08-26 44.419 514,835 +13,017 0.24% 22,868,410
2019-08-27 2019-08-23 46.000 501,818 +44,630 0.24% 23,083,589
2019-08-26 2019-08-22 47.129 457,188 +2,125 0.22% 21,546,913
2019-08-23 2019-08-21 46.903 455,063 +10,892 0.21% 21,343,983
2019-08-22 2019-08-20 46.903 444,171 +6,907 0.21% 20,833,112
2019-08-19 2019-08-15 46.376 437,264 +531 0.21% 20,278,710
2019-08-16 2019-08-14 46.000 436,733 +3,719 0.21% 20,089,684
2019-08-15 2019-08-13 45.473 433,014 -265 0.20% 19,690,410
2019-08-14 2019-08-12 46.903 433,279 +265 0.20% 20,322,240
2019-08-13 2019-08-09 47.656 433,014 +2,125 0.20% 20,635,811
2019-08-09 2019-08-07 47.957 430,889 +1,329 0.20% 20,664,302
2019-08-08 2019-08-06 47.957 429,560 +2,391 0.20% 20,600,566
2019-08-07 2019-08-05 49.764 427,169 +265 0.20% 21,257,739
2019-08-06 2019-08-02 52.023 426,904 +5,048 0.20% 22,208,753
2019-08-05 2019-08-01 53.077 421,856 +13,282 0.20% 22,390,781
2019-08-01 2019-07-30 53.529 408,574 +532 0.19% 21,870,375
2019-07-31 2019-07-29 53.077 408,042 +265 0.19% 21,657,578
2019-07-30 2019-07-26 54.206 407,777 +1,860 0.19% 22,104,012
2019-07-23 2019-07-19 55.712 405,917 +1,594 0.19% 22,614,389
2019-07-22 2019-07-18 55.335 404,323 +1,594 0.19% 22,373,384
2019-07-15 2019-07-11 55.486 402,729 -1,063 0.19% 22,345,819
2019-07-12 2019-07-10 55.034 403,792 +3,188 0.19% 22,222,401
2019-07-11 2019-07-09 55.034 400,604 -531 0.19% 22,046,952
2019-07-10 2019-07-08 54.884 401,135 +6,641 0.19% 22,015,775
2019-07-09 2019-07-05 55.110 394,494 +2,922 0.19% 21,740,392
2019-07-08 2019-07-04 55.185 391,572 +33,472 0.18% 21,608,842
2019-07-05 2019-07-03 55.411 358,100 +2,922 0.17% 19,842,575
2019-07-04 2019-07-02 56.013 355,178 +2,391 0.17% 19,894,585
2019-06-28 2019-06-26 54.583 352,787 +5,845 0.17% 19,256,018
2019-06-27 2019-06-25 54.432 346,942 +7,969 0.16% 18,884,743
2019-06-26 2019-06-24 55.787 338,973 +3,188 0.16% 18,910,334
2019-06-21 2019-06-19 55.938 335,785 -266 0.16% 18,783,045
2019-06-20 2019-06-18 54.808 336,051 -265 0.16% 18,418,424
2019-06-19 2019-06-17 54.432 336,316 +1,859 0.16% 18,306,348
2019-06-14 2019-06-12 55.185 334,457 +1,594 0.16% 18,456,959
2019-06-12 2019-06-10 55.335 332,863 -1,859 0.16% 18,419,115
2019-06-10 2019-06-05 54.658 334,722 +2,125 0.16% 18,295,184
2019-06-06 2019-06-04 54.583 332,597 +22,315 0.16% 18,153,996
2019-06-05 2019-06-03 54.658 310,282 +3,188 0.15% 16,959,346
2019-06-04 2019-05-31 55.110 307,094 +6,641 0.14% 16,923,816
2019-06-03 2019-05-30 55.712 300,453 +3,188 0.14% 16,738,794
2019-05-31 2019-05-29 55.712 297,265 +9,829 0.14% 16,561,184
2019-05-30 2019-05-28 59.660 287,436 -797 0.14% 17,148,289
2019-05-29 2019-05-27 58.885 288,233 +7,128 0.14% 16,972,515
2019-05-27 2019-05-23 59.505 281,105 +16,004 0.14% 16,727,025
2019-05-24 2019-05-22 60.977 265,101 +7,744 0.13% 16,164,974
2019-05-23 2019-05-21 60.744 257,357 +774 0.12% 15,632,951
2019-05-21 2019-05-17 61.209 256,583 +4,647 0.12% 15,705,215
2019-05-20 2019-05-16 61.519 251,936 +1,807 0.12% 15,498,856
2019-05-17 2019-05-15 61.519 250,129 +5,162 0.12% 15,387,691
2019-05-16 2019-05-14 61.597 244,967 +5,937 0.12% 15,089,110
2019-05-15 2019-05-10 62.604 239,030 -516 0.12% 14,964,172
2019-05-08 2019-05-06 62.759 239,546 +516 0.12% 15,033,595
2019-04-29 2019-04-25 64.308 239,030 +258 0.12% 15,371,612
2019-04-25 2019-04-23 63.069 238,772 +517 0.12% 15,059,020
2019-04-23 2019-04-17 63.688 238,255 -1,033 0.12% 15,174,093
2019-04-18 2019-04-16 63.766 239,288 +1,033 0.12% 15,258,424
2019-04-17 2019-04-15 63.611 238,255 +774 0.12% 15,155,634
2019-04-12 2019-04-10 63.688 237,481 -258 0.12% 15,124,799
2019-04-11 2019-04-09 63.843 237,739 +258 0.12% 15,178,070
2019-04-09 2019-04-04 64.541 237,481 +44,399 0.12% 15,327,199
2019-04-08 2019-04-03 64.308 193,082 +14,713 0.09% 12,416,775
2019-04-04 2019-04-02 63.069 178,369 +258 0.09% 11,249,486
2019-03-26 2019-03-22 66.400 178,111 -516 0.08% 11,826,616
2019-03-25 2019-03-21 65.316 178,627 +516 0.08% 11,667,118
2019-03-22 2019-03-20 66.323 178,111 +1,291 0.08% 11,812,816
2019-03-20 2019-03-18 66.555 176,820 -258 0.08% 11,768,293
2019-03-18 2019-03-14 63.611 177,078 -1,033 0.08% 11,264,105
2019-03-15 2019-03-13 63.843 178,111 +12,907 0.08% 11,371,215
2019-03-14 2019-03-12 64.928 165,204 +258 0.08% 10,726,388
2019-03-13 2019-03-11 64.773 164,946 -258 0.08% 10,684,076
2019-03-12 2019-03-08 65.083 165,204 +1,290 0.08% 10,751,988
2019-03-11 2019-03-07 66.788 163,914 -774 0.08% 10,947,431
2019-03-07 2019-03-05 66.710 164,688 -258 0.08% 10,986,365
2019-03-06 2019-03-04 67.098 164,946 +2,581 0.08% 11,067,476
2019-03-01 2019-02-27 66.710 162,365 +1,291 0.08% 10,831,397
2019-02-28 2019-02-26 66.943 161,074 -516 0.07% 10,782,714
2019-02-26 2019-02-22 67.717 161,590 +258 0.07% 10,942,456
2019-02-25 2019-02-21 68.182 161,332 +258 0.07% 10,999,985
2019-02-20 2019-02-18 67.098 161,074 +774 0.07% 10,807,674
2019-02-19 2019-02-15 65.083 160,300 -1,807 0.07% 10,432,820
2019-02-14 2019-02-12 66.168 162,107 +1,033 0.07% 10,726,266
2019-02-13 2019-02-11 67.020 161,074 +516 0.07% 10,795,194
2019-01-30 2019-01-28 66.168 160,558 -516 0.07% 10,623,772
2019-01-29 2019-01-25 66.013 161,074 +258 0.07% 10,632,954
2019-01-28 2019-01-24 64.231 160,816 -4,646 0.07% 10,329,343
2019-01-25 2019-01-23 60.047 165,462 +516 0.08% 9,935,481
2019-01-23 2019-01-21 60.279 164,946 -2,323 0.08% 9,942,837
2019-01-22 2019-01-18 60.124 167,269 +774 0.08% 10,056,945
2019-01-21 2019-01-17 59.969 166,495 +258 0.08% 9,984,609
2019-01-18 2019-01-16 60.202 166,237 +517 0.08% 10,007,777
2019-01-17 2019-01-15 60.202 165,720 +4,388 0.08% 9,976,653
2019-01-16 2019-01-14 59.350 161,332 -1,291 0.07% 9,574,987
2019-01-15 2019-01-11 59.195 162,623 +516 0.08% 9,626,407
2019-01-11 2019-01-09 59.737 162,107 +517 0.07% 9,683,783
2019-01-10 2019-01-08 58.885 161,590 -775 0.07% 9,515,180
2019-01-09 2019-01-07 58.575 162,365 -258 0.08% 9,510,495
2019-01-08 2019-01-04 57.877 162,623 +1,549 0.08% 9,412,207
2019-01-07 2019-01-03 57.800 161,074 +258 0.07% 9,310,075
2018-12-27 2018-12-20 61.674 160,816 -516 0.07% 9,918,163
2018-12-21 2018-12-19 60.977 161,332 +2,581 0.07% 9,837,487
2018-12-20 2018-12-18 61.054 158,751 +7,744 0.07% 9,692,406
2018-12-19 2018-12-17 62.526 151,007 +5,421 0.07% 9,441,903
2018-12-18 2018-12-14 62.604 145,586 +1,290 0.07% 9,114,228
2018-12-17 2018-12-13 62.991 144,296 +1,033 0.07% 9,089,369
2018-12-14 2018-12-12 63.146 143,263 +2,581 0.07% 9,046,500
2018-12-10 2018-12-06 64.153 140,682 +6,454 0.07% 9,025,220
2018-11-12 2018-11-08 69.732 134,228 -8,777 0.06% 9,359,972
2018-11-08 2018-11-06 68.415 143,005 +8,777 0.07% 9,783,648
2018-10-30 2018-10-26 64.231 134,228 +774 0.06% 8,621,574
2018-10-26 2018-10-24 67.562 133,454 +258 0.06% 9,016,479
2018-10-24 2018-10-22 72.134 133,196 +258 0.06% 9,607,929
2018-10-15 2018-10-11 71.204 132,938 -5,937 0.06% 9,465,718
2018-09-28 2018-09-26 76.395 138,875 -258 0.06% 10,609,377
2018-09-12 2018-09-10 74.509 139,133 -774 0.06% 10,366,713
2018-09-11 2018-09-07 76.462 139,907 +1,114 0.06% 10,697,559
2018-09-10 2018-09-06 77.790 138,793 -256 0.06% 10,796,661
2018-09-06 2018-09-04 77.868 139,049 -2,561 0.06% 10,827,435
2018-09-05 2018-09-03 77.321 141,610 -1,536 0.07% 10,949,434
2018-09-04 2018-08-31 76.228 143,146 -2,305 0.07% 10,911,679
2018-09-03 2018-08-30 77.868 145,451 -512 0.07% 11,325,944
2018-08-29 2018-08-27 77.946 145,963 -4,865 0.07% 11,377,213
2018-08-27 2018-08-23 77.165 150,828 -3,585 0.07% 11,638,620
2018-08-23 2018-08-21 73.806 154,413 +768 0.07% 11,396,677
2018-08-20 2018-08-16 74.822 153,645 +1,280 0.07% 11,495,993
2018-08-14 2018-08-10 78.493 152,365 -256 0.07% 11,959,522
2018-08-13 2018-08-09 79.664 152,621 -768 0.07% 12,158,417
2018-08-10 2018-08-08 78.024 153,389 +512 0.07% 11,968,019
2018-08-07 2018-08-03 75.759 152,877 -256 0.07% 11,581,810
2018-08-06 2018-08-02 76.774 153,133 -1,280 0.07% 11,756,685
2018-08-03 2018-08-01 78.024 154,413 +2,048 0.07% 12,047,915
2018-08-02 2018-07-31 77.633 152,365 +769 0.07% 11,828,622
2018-07-31 2018-07-27 77.633 151,596 -1,025 0.07% 11,768,922
2018-07-27 2018-07-25 77.946 152,621 -3,073 0.07% 11,896,176
2018-07-26 2018-07-24 77.477 155,694 -10,499 0.07% 12,062,744
2018-07-25 2018-07-23 76.228 166,193 -3,329 0.08% 12,668,497
2018-07-24 2018-07-20 76.384 169,522 -256 0.08% 12,948,739
2018-07-23 2018-07-19 76.150 169,778 -2,048 0.08% 12,928,513
2018-07-19 2018-07-17 76.618 171,826 +256 0.08% 13,164,987
2018-07-18 2018-07-16 76.618 171,570 -2,817 0.08% 13,145,373
2018-07-09 2018-07-05 76.540 174,387 +4,609 0.08% 13,347,586
2018-07-05 2018-07-03 70.682 169,778 +3,329 0.08% 12,000,312
2018-06-27 2018-06-25 74.744 166,449 +256 0.08% 12,441,011
2018-06-25 2018-06-21 75.681 166,193 -768 0.08% 12,577,637
2018-06-22 2018-06-20 76.540 166,961 +512 0.08% 12,779,200
2018-06-21 2018-06-19 76.071 166,449 -3,073 0.08% 12,662,012
2018-06-19 2018-06-14 78.649 169,522 +512 0.08% 13,332,700
2018-06-13 2018-06-11 79.352 169,010 +3,842 0.08% 13,411,232
2018-06-07 2018-06-05 79.352 165,168 +3,329 0.08% 13,106,362
2018-06-06 2018-06-04 79.508 161,839 -2,817 0.08% 12,867,481
2018-06-01 2018-05-30 82.476 164,656 +3,274 0.08% 13,580,103
2018-05-29 2018-05-25 84.946 161,382 -502 0.08% 13,708,737
2018-05-25 2018-05-23 85.982 161,884 +2,761 0.08% 13,919,080
2018-05-21 2018-05-17 84.229 159,123 -502 0.08% 13,402,725
2018-05-18 2018-05-16 85.902 159,625 -1,004 0.08% 13,712,127
2018-05-16 2018-05-14 87.097 160,629 -1,255 0.08% 13,990,372
2018-05-14 2018-05-10 86.779 161,884 -1,255 0.08% 14,048,080
2018-05-11 2018-05-09 85.982 163,139 +753 0.08% 14,026,987
2018-05-09 2018-05-07 83.830 162,386 -251 0.08% 13,612,863
2018-05-08 2018-05-04 84.946 162,637 +2,761 0.08% 13,815,344
2018-05-07 2018-05-03 85.185 159,876 -2,510 0.08% 13,619,029
2018-05-04 2018-05-02 87.097 162,386 -251 0.08% 14,143,402
2018-04-27 2018-04-25 81.201 162,637 +502 0.08% 13,206,225
2018-04-25 2018-04-23 80.962 162,135 -45,177 0.08% 13,126,702
2018-04-23 2018-04-19 79.926 207,312 -251 0.10% 16,569,543
2018-04-18 2018-04-16 78.013 207,563 +502 0.10% 16,192,645
2018-04-17 2018-04-13 77.694 207,061 +251 0.10% 16,087,482
2018-04-13 2018-04-11 78.252 206,810 -251 0.10% 16,183,341
2018-04-11 2018-04-09 76.419 207,061 +502 0.10% 15,823,482
2018-04-04 2018-03-29 79.049 206,559 +753 0.10% 16,328,299
2018-04-03 2018-03-28 79.049 205,806 -2,761 0.10% 16,268,775
2018-03-29 2018-03-27 80.085 208,567 -2,761 0.10% 16,703,090
2018-03-28 2018-03-26 79.049 211,328 -40,659 0.10% 16,705,284
2018-03-27 2018-03-23 80.404 251,987 -28,612 0.12% 20,260,700
2018-03-26 2018-03-22 81.360 280,599 -3,765 0.13% 22,829,532
2018-03-23 2018-03-21 79.129 284,364 +502 0.14% 22,501,373
2018-03-22 2018-03-20 78.969 283,862 +251 0.14% 22,416,410
2018-03-21 2018-03-19 79.288 283,611 -3,263 0.13% 22,486,989
2018-03-20 2018-03-16 80.085 286,874 -5,271 0.14% 22,974,306
2018-03-19 2018-03-15 79.208 292,145 +753 0.14% 23,140,354
2018-03-16 2018-03-14 79.288 291,392 -753 0.14% 23,103,930
2018-03-15 2018-03-13 79.448 292,145 +1,004 0.14% 23,210,194
2018-03-14 2018-03-12 80.802 291,141 +502 0.14% 23,524,829
2018-03-13 2018-03-09 80.882 290,639 +1,004 0.14% 23,507,426
2018-03-12 2018-03-08 81.041 289,635 +251 0.14% 23,472,381
2018-03-09 2018-03-07 79.687 289,384 -32,126 0.14% 23,060,019
2018-03-08 2018-03-06 79.288 321,510 -4,517 0.15% 25,491,930
2018-03-07 2018-03-05 79.208 326,027 -4,769 0.16% 25,824,095
2018-03-06 2018-03-02 80.483 330,796 +1,004 0.16% 26,623,600
2018-03-05 2018-03-01 81.440 329,792 +502 0.16% 26,858,154
2018-03-02 2018-02-28 81.121 329,290 -251 0.16% 26,712,312
2018-03-01 2018-02-27 83.512 329,541 +1,506 0.16% 27,520,473
2018-02-28 2018-02-26 84.946 328,035 -78,558 0.16% 27,865,224
2018-02-27 2018-02-23 82.874 406,593 -2,259 0.19% 33,696,003
2018-02-26 2018-02-22 80.962 408,852 +6,526 0.19% 33,101,295
2018-02-14 2018-02-12 77.057 402,326 +2,259 0.19% 31,002,001
2018-02-13 2018-02-09 77.137 400,067 -2,510 0.19% 30,859,809
2018-02-12 2018-02-08 79.368 402,577 -19,577 0.19% 31,951,662
2018-02-09 2018-02-07 79.049 422,154 +1,506 0.20% 33,370,886
2018-02-08 2018-02-06 77.933 420,648 -6,777 0.20% 32,782,558
2018-02-07 2018-02-05 82.715 427,425 +11,044 0.20% 35,354,315
2018-02-06 2018-02-02 84.069 416,381 +1,506 0.20% 35,004,874
2018-02-05 2018-02-01 84.547 414,875 -2,259 0.20% 35,076,625
2018-02-02 2018-01-31 84.149 417,134 +753 0.20% 35,101,418
2018-01-31 2018-01-29 84.946 416,381 +251 0.20% 35,369,854
2018-01-30 2018-01-26 85.424 416,130 +5,270 0.20% 35,547,492
2018-01-29 2018-01-25 84.787 410,860 -753 0.20% 34,835,387
2018-01-26 2018-01-24 84.308 411,613 +1,757 0.20% 34,702,431
2018-01-25 2018-01-23 83.512 409,856 +7,530 0.19% 34,227,701
2018-01-24 2018-01-22 84.388 402,326 +1,506 0.19% 33,951,519
2018-01-23 2018-01-19 83.751 400,820 -251 0.19% 33,568,911
2018-01-22 2018-01-18 83.272 401,071 +2,510 0.19% 33,398,173
2018-01-19 2018-01-17 82.635 398,561 -753 0.19% 32,935,079
2018-01-18 2018-01-16 82.476 399,314 -502 0.19% 32,933,663
2018-01-17 2018-01-15 82.077 399,816 -177,195 0.19% 32,815,766
2018-01-16 2018-01-12 83.193 577,011 +39,405 0.27% 48,003,151
2018-01-15 2018-01-11 82.396 537,606 +1,004 0.26% 44,296,539
2018-01-12 2018-01-10 82.715 536,602 +251 0.26% 44,384,854
2018-01-11 2018-01-09 82.635 536,351 +2,510 0.26% 44,321,353
2018-01-10 2018-01-08 83.352 533,841 +4,015 0.25% 44,496,798
2018-01-08 2018-01-04 85.105 529,826 -2,510 0.25% 45,090,980
2018-01-03 2017-12-29 79.766 532,336 -5,521 0.25% 42,462,452
2017-12-27 2017-12-21 79.208 537,857 -5,020 0.26% 42,602,822
2017-12-22 2017-12-20 78.093 542,877 -21,333 0.26% 42,394,808
2017-12-21 2017-12-19 77.933 564,210 -24,346 0.27% 43,970,843
2017-12-20 2017-12-18 77.694 588,556 -8,282 0.28% 45,727,511
2017-12-18 2017-12-14 76.419 596,838 -7,530 0.28% 45,610,016
2017-12-14 2017-12-12 75.144 604,368 +5,020 0.29% 45,414,894
2017-12-13 2017-12-11 76.499 599,348 +1,255 0.29% 45,849,589
2017-12-11 2017-12-07 76.499 598,093 +4,266 0.28% 45,753,583
2017-12-08 2017-12-06 77.455 593,827 +251 0.28% 45,995,078
2017-12-07 2017-12-05 78.730 593,576 -3,262 0.28% 46,732,437
2017-12-05 2017-12-01 79.527 596,838 +502 0.28% 47,464,855
2017-12-04 2017-11-30 79.687 596,336 +6,023 0.28% 47,519,973
2017-12-01 2017-11-29 80.005 590,313 -1,255 0.28% 47,228,180
2017-11-28 2017-11-24 79.129 591,568 +1,255 0.28% 46,810,047
2017-11-27 2017-11-23 80.643 590,313 -3,514 0.28% 47,604,501
2017-11-24 2017-11-22 79.687 593,827 -250 0.28% 47,320,039
2017-11-23 2017-11-21 77.216 594,077 +13,051 0.28% 45,872,422
2017-11-22 2017-11-20 78.651 581,026 +10,039 0.28% 45,698,072
2017-11-21 2017-11-17 79.926 570,987 +7,028 0.27% 45,636,498
2017-11-20 2017-11-16 80.324 563,959 -16,565 0.27% 45,299,480
2017-11-17 2017-11-15 80.563 580,524 +14,055 0.28% 46,768,828
2017-11-14 2017-11-10 81.758 566,469 +4,015 0.27% 46,313,613
2017-11-13 2017-11-09 82.316 562,454 +4,016 0.27% 46,299,093
2017-11-10 2017-11-08 82.316 558,438 -2,761 0.27% 45,968,511
2017-11-08 2017-11-06 83.352 561,199 +251 0.27% 46,777,147
2017-11-07 2017-11-03 83.272 560,948 -18,823 0.27% 46,711,525
2017-11-06 2017-11-02 83.591 579,771 -12,550 0.28% 48,463,763
2017-11-03 2017-11-01 84.149 592,321 -502 0.28% 49,843,233
2017-11-02 2017-10-31 83.512 592,823 +13,052 0.28% 49,507,555
2017-11-01 2017-10-30 84.308 579,771 +18,321 0.28% 48,879,562
2017-10-31 2017-10-27 84.547 561,450 -502 0.27% 47,469,168
2017-10-30 2017-10-26 85.026 561,952 +1,757 0.27% 47,780,291
2017-10-27 2017-10-25 85.504 560,195 -1,004 0.27% 47,898,742
2017-10-25 2017-10-23 84.627 561,199 +2,008 0.27% 47,492,667
2017-10-24 2017-10-20 85.743 559,191 -251 0.27% 47,946,576
2017-10-23 2017-10-19 84.069 559,442 +753 0.27% 47,031,917
2017-10-20 2017-10-18 85.105 558,689 -3,514 0.27% 47,547,373
2017-10-19 2017-10-17 84.866 562,203 +502 0.27% 47,712,033
2017-10-18 2017-10-16 86.619 561,701 +5,271 0.27% 48,654,151
2017-10-17 2017-10-13 87.974 556,430 +6,024 0.26% 48,951,360
2017-10-16 2017-10-12 87.416 550,406 -502 0.26% 48,114,385
2017-10-13 2017-10-11 85.504 550,908 +50,949 0.26% 47,104,669
2017-10-12 2017-10-10 84.866 499,959 +134,025 0.24% 42,429,621
2017-10-11 2017-10-09 85.822 365,934 -7,278 0.17% 31,405,349
2017-09-29 2017-09-27 83.193 373,212 +8,533 0.18% 31,048,545
2017-09-28 2017-09-26 81.440 364,679 -1,004 0.17% 29,699,340
2017-09-27 2017-09-25 82.635 365,683 +1,004 0.17% 30,218,206
2017-09-26 2017-09-22 84.229 364,679 +1,506 0.17% 30,716,441
2017-09-25 2017-09-21 84.627 363,173 +1,506 0.17% 30,734,293
2017-09-22 2017-09-20 84.627 361,667 +1,255 0.17% 30,606,844
2017-09-21 2017-09-19 85.026 360,412 +1,004 0.17% 30,644,237
2017-09-20 2017-09-18 85.743 359,408 +1,506 0.17% 30,816,631
2017-09-19 2017-09-15 85.265 357,902 +753 0.17% 30,516,383
2017-09-18 2017-09-14 86.858 357,149 +1,757 0.17% 31,021,378
2017-09-15 2017-09-13 87.097 355,392 +753 0.17% 30,953,728
2017-09-14 2017-09-12 87.177 354,639 -1,757 0.17% 30,916,404
2017-09-13 2017-09-11 88.726 356,396 +251 0.17% 31,621,590
2017-09-12 2017-09-08 88.886 356,145 +10,792 0.17% 31,656,410
2017-09-06 2017-09-04 89.207 345,353 +250 0.17% 30,807,869
2017-09-05 2017-09-01 90.730 345,103 +4,741 0.17% 31,311,107
2017-09-04 2017-08-31 90.970 340,362 +499 0.16% 30,962,798
2017-09-01 2017-08-30 91.211 339,863 -749 0.16% 30,999,124
2017-08-31 2017-08-29 90.890 340,612 -249 0.16% 30,958,240
2017-08-29 2017-08-25 92.493 340,861 -56,644 0.16% 31,527,272
2017-08-25 2017-08-22 87.604 397,505 +1,996 0.19% 34,822,987
2017-08-22 2017-08-18 85.841 395,509 +12,227 0.19% 33,950,729
2017-08-21 2017-08-17 86.642 383,282 -7,985 0.18% 33,208,357
2017-08-17 2017-08-15 86.161 391,267 +499 0.19% 33,712,034
2017-08-11 2017-08-09 88.806 390,768 +749 0.19% 34,702,600
2017-08-04 2017-08-02 89.367 390,019 -9,981 0.19% 34,854,905
2017-08-03 2017-08-01 90.409 400,000 +2,495 0.19% 36,163,658
2017-08-01 2017-07-28 87.524 397,505 -998 0.19% 34,791,127
2017-07-31 2017-07-27 89.127 398,503 -1,996 0.19% 35,517,276
2017-07-27 2017-07-25 91.932 400,499 +499 0.19% 36,818,672
2017-07-24 2017-07-20 91.852 400,000 -499 0.19% 36,740,738
2017-07-21 2017-07-19 92.733 400,499 +249 0.19% 37,139,672
2017-07-20 2017-07-18 92.172 400,250 +1,497 0.19% 36,892,021
2017-07-19 2017-07-17 92.733 398,753 +6,738 0.19% 36,977,759
2017-07-18 2017-07-14 94.737 392,015 +249 0.19% 37,138,420
2017-07-17 2017-07-13 94.737 391,766 +19,963 0.19% 37,114,831
2017-07-14 2017-07-12 116.841 371,803 -749 0.18% 43,441,792
2017-07-13 2017-07-11 116.306 372,552 +57,708 0.18% 43,330,087
2017-07-12 2017-07-10 115.950 314,844 +22,441 0.17% 36,506,052
2017-07-11 2017-07-07 116.039 292,403 +19,074 0.16% 33,930,086
2017-07-10 2017-07-06 116.395 273,329 +898 0.15% 31,814,203
2017-07-05 2017-07-03 117.287 272,431 -1,795 0.14% 31,952,480
2017-07-04 2017-06-30 116.841 274,226 +224 0.15% 32,040,809
2017-07-03 2017-06-29 116.039 274,002 +1,347 0.15% 31,794,857
2017-06-30 2017-06-28 114.078 272,655 +897 0.15% 31,103,953
2017-06-29 2017-06-27 113.454 271,758 +449 0.14% 30,832,085
2017-06-28 2017-06-26 111.850 271,309 +224 0.14% 30,345,904
2017-06-27 2017-06-23 111.672 271,085 -1,122 0.14% 30,272,530
2017-06-26 2017-06-22 111.493 272,207 -448 0.14% 30,349,305
2017-06-23 2017-06-21 112.385 272,655 -449 0.15% 30,642,254
2017-06-22 2017-06-20 111.404 273,104 -7,630 0.15% 30,424,975
2017-06-21 2017-06-19 113.543 280,734 +2,244 0.15% 31,875,470
2017-06-16 2017-06-14 110.870 278,490 -898 0.15% 30,876,079
2017-06-14 2017-06-12 110.691 279,388 -16,381 0.15% 30,925,839
2017-06-13 2017-06-09 112.474 295,769 +448 0.16% 33,266,274
2017-06-12 2017-06-08 112.563 295,321 +8,977 0.16% 33,242,206
2017-06-09 2017-06-07 111.048 286,344 -1,347 0.15% 31,797,889
2017-06-08 2017-06-06 112.296 287,691 +225 0.15% 32,306,430
2017-06-07 2017-06-05 112.206 287,466 -3,142 0.15% 32,255,544
2017-06-05 2017-06-01 109.885 290,608 +1,346 0.15% 31,933,562
2017-06-02 2017-05-31 108.072 289,262 +29,623 0.15% 31,261,140
2017-05-25 2017-05-23 107.981 259,639 -7,059 0.14% 28,036,182
2017-05-24 2017-05-22 107.981 266,698 -15,000 0.14% 28,798,422
2017-05-19 2017-05-17 107.347 281,698 -13,677 0.15% 30,239,363
2017-05-17 2017-05-15 108.072 295,375 +1,103 0.16% 31,921,785
2017-05-12 2017-05-10 108.163 294,272 -1,103 0.16% 31,829,261
2017-05-10 2017-05-08 108.435 295,375 +3,089 0.16% 32,028,905
2017-05-08 2017-05-04 108.888 292,286 -1,103 0.16% 31,826,450
2017-05-05 2017-05-02 107.528 293,389 +9,485 0.16% 31,547,554
2017-04-21 2017-04-19 104.989 283,904 +441 0.15% 29,806,930
2017-04-20 2017-04-18 105.715 283,463 -1,103 0.15% 29,966,230
2017-04-19 2017-04-13 107.075 284,566 +3,089 0.15% 30,469,834
2017-04-11 2017-04-07 107.800 281,477 +3,088 0.15% 30,343,240
2017-04-07 2017-04-05 108.072 278,389 +441 0.15% 30,086,073
2017-03-30 2017-03-28 107.619 277,948 +1,103 0.15% 29,912,413
2017-03-28 2017-03-24 106.349 276,845 -24,706 0.15% 29,442,309
2017-03-24 2017-03-22 102.088 301,551 +1,103 0.16% 30,784,800
2017-03-22 2017-03-20 106.984 300,448 +1,103 0.16% 32,143,155
2017-03-21 2017-03-17 106.803 299,345 +3,308 0.16% 31,970,872
2017-03-16 2017-03-14 106.259 296,037 -1,323 0.16% 31,456,528
2017-03-15 2017-03-13 104.808 297,360 +2,426 0.16% 31,165,748
2017-03-13 2017-03-09 103.720 294,934 +1,986 0.16% 30,590,603
2017-03-09 2017-03-07 103.539 292,948 +1,765 0.16% 30,331,495
2017-03-08 2017-03-06 104.264 291,183 +15,000 0.16% 30,359,949
2017-03-07 2017-03-03 103.448 276,183 +1,323 0.15% 28,570,627
2017-03-06 2017-03-02 103.448 274,860 -3,308 0.15% 28,433,765
2017-03-03 2017-03-01 104.173 278,168 -6,177 0.15% 28,977,731
2017-03-02 2017-02-28 103.720 284,345 -2,206 0.15% 29,492,310
2017-03-01 2017-02-27 104.083 286,551 -1,103 0.16% 29,825,037
2017-02-28 2017-02-24 104.536 287,654 -221 0.16% 30,070,241
2017-02-27 2017-02-23 105.261 287,875 +24,045 0.16% 30,302,143
2017-02-24 2017-02-22 106.531 263,830 +101,694 0.14% 28,106,012
2017-02-21 2017-02-17 103.630 162,136 -221 0.09% 16,802,073
2017-02-20 2017-02-16 103.992 162,357 +1,103 0.09% 16,883,855
2017-02-17 2017-02-15 104.717 161,254 +1,324 0.09% 16,886,112
2017-02-16 2017-02-14 104.899 159,930 -442 0.09% 16,776,466
2017-02-15 2017-02-13 104.445 160,372 -220 0.09% 16,750,131
2017-02-14 2017-02-10 105.715 160,592 +6,838 0.09% 16,976,949
2017-02-10 2017-02-08 104.717 153,754 -11,471 0.08% 16,100,731
2017-02-09 2017-02-07 104.989 165,225 +5,736 0.09% 17,346,885
2017-02-08 2017-02-06 105.896 159,489 +882 0.09% 16,889,265
2017-01-20 2017-01-18 105.896 158,607 -882 0.09% 16,795,865
2017-01-18 2017-01-16 103.901 159,489 +882 0.09% 16,571,145
2017-01-13 2017-01-11 103.448 158,607 -220 0.09% 16,407,604
2017-01-12 2017-01-10 103.992 158,827 +11,912 0.09% 16,516,763
2017-01-11 2017-01-09 101.544 146,915 +441 0.08% 14,918,369
2017-01-10 2017-01-06 97.283 146,474 +23,162 0.08% 14,249,428
2017-01-09 2017-01-05 96.648 123,312 -220 0.07% 11,917,900
2017-01-06 2017-01-04 96.467 123,532 +27,133 0.07% 11,916,762
2017-01-03 2016-12-29 94.835 96,399 -221 0.05% 9,142,004
2016-12-20 2016-12-16 96.830 96,620 -221 0.05% 9,355,682
2016-12-16 2016-12-14 97.736 96,841 -661 0.05% 9,464,882
2016-12-15 2016-12-13 96.739 97,502 -442 0.05% 9,432,246
2016-12-14 2016-12-12 96.920 97,944 -1,323 0.05% 9,492,765
2016-12-13 2016-12-09 97.192 99,267 -662 0.05% 9,647,990
2016-12-12 2016-12-08 97.827 99,929 +20,515 0.05% 9,775,752
2016-12-09 2016-12-07 96.920 79,414 +2,427 0.04% 7,696,831
2016-12-08 2016-12-06 94.654 76,987 -1,103 0.04% 7,287,106
2016-12-07 2016-12-05 92.931 78,090 +1,103 0.04% 7,256,989
2016-12-06 2016-12-02 93.656 76,987 +882 0.04% 7,210,326
2016-12-02 2016-11-30 94.200 76,105 +221 0.04% 7,169,121
2016-12-01 2016-11-29 94.472 75,884 +1,985 0.04% 7,168,943
2016-11-30 2016-11-28 95.198 73,899 +1,544 0.04% 7,035,015
2016-11-29 2016-11-25 96.104 72,355 -882 0.04% 6,953,630
2016-11-28 2016-11-24 95.107 73,237 -662 0.04% 6,965,354
2016-11-25 2016-11-23 93.838 73,899 +221 0.04% 6,934,515
2016-11-24 2016-11-22 93.475 73,678 +220 0.04% 6,887,057
2016-11-23 2016-11-21 94.563 73,458 +2,206 0.04% 6,946,413
2016-11-22 2016-11-18 94.744 71,252 +221 0.04% 6,750,727
2016-11-17 2016-11-15 92.024 71,031 +441 0.04% 6,536,589
2016-11-11 2016-11-09 92.024 70,590 -441 0.04% 6,496,006
2016-11-10 2016-11-08 93.112 71,031 -441 0.04% 6,613,868
2016-10-28 2016-10-26 95.923 71,472 -221 0.04% 6,855,810
2016-10-25 2016-10-20 95.560 71,693 +662 0.04% 6,851,009
2016-10-24 2016-10-19 94.654 71,031 -662 0.04% 6,723,348
2016-10-20 2016-10-18 93.747 71,693 -882 0.04% 6,721,009
2016-10-19 2016-10-17 93.384 72,575 -441 0.04% 6,777,374
2016-10-18 2016-10-14 94.291 73,016 -1,103 0.04% 6,884,756
2016-10-14 2016-10-12 93.203 74,119 +220 0.04% 6,908,120
2016-09-23 2016-09-21 93.384 73,899 +1,103 0.04% 6,901,015
2016-09-22 2016-09-20 93.928 72,796 +441 0.04% 6,837,612
2016-09-13 2016-09-09 96.467 72,355 -441 0.04% 6,979,870
2016-09-12 2016-09-08 97.449 72,796 +441 0.04% 7,093,901
2016-09-09 2016-09-07 98.178 72,355 +173 0.04% 7,103,693
2016-09-05 2016-09-01 98.361 72,182 -438 0.04% 7,099,868
2016-09-02 2016-08-31 95.535 72,620 -439 0.04% 6,937,731
2016-09-01 2016-08-30 95.717 73,059 +219 0.04% 6,992,990
2016-08-30 2016-08-26 93.620 72,840 +439 0.04% 6,819,308
2016-08-26 2016-08-24 94.441 72,401 -219 0.04% 6,837,609
2016-08-22 2016-08-18 96.537 72,620 -439 0.04% 7,010,550
2016-08-17 2016-08-15 98.269 73,059 -219 0.04% 7,179,470
2016-08-04 2016-08-01 96.173 73,278 -1,536 0.04% 7,047,352
2016-08-03 2016-07-29 94.805 74,814 +219 0.04% 7,092,774
2016-08-01 2016-07-28 97.176 74,595 -3,071 0.04% 7,248,812
2016-07-29 2016-07-27 98.269 77,666 -2,414 0.04% 7,632,198
2016-07-28 2016-07-26 98.361 80,080 +220 0.04% 7,876,720
2016-07-27 2016-07-25 99.090 79,860 +1,316 0.04% 7,913,321
2016-07-26 2016-07-22 96.720 78,544 -2,852 0.04% 7,596,758
2016-07-25 2016-07-21 97.176 81,396 -220 0.04% 7,909,703
2016-07-22 2016-07-20 96.993 81,616 -438 0.04% 7,916,202
2016-07-21 2016-07-19 96.629 82,054 -2,414 0.04% 7,928,765
2016-07-20 2016-07-18 94.258 84,468 -439 0.05% 7,961,826
2016-07-19 2016-07-15 93.073 84,907 -438 0.05% 7,902,585
2016-07-18 2016-07-14 93.073 85,345 -1,097 0.05% 7,943,351
2016-07-14 2016-07-12 92.709 86,442 -1,317 0.05% 8,013,932
2016-07-13 2016-07-11 90.247 87,759 -1,316 0.05% 7,920,029
2016-07-08 2016-07-06 87.330 89,075 +878 0.05% 7,778,955
2016-07-06 2016-07-04 88.060 88,197 -220 0.05% 7,766,598
2016-07-05 2016-06-30 86.966 88,417 +1,097 0.05% 7,689,251
2016-06-30 2016-06-28 87.422 87,320 +220 0.05% 7,633,650
2016-06-28 2016-06-24 87.786 87,100 -220 0.05% 7,646,177
2016-06-15 2016-06-13 87.330 87,320 +3,949 0.05% 7,625,690
2016-06-08 2016-06-06 93.256 83,371 -1,536 0.05% 7,774,824
2016-06-07 2016-06-03 94.441 84,907 +9,873 0.05% 8,018,685
2016-06-06 2016-06-02 95.115 75,034 +220 0.04% 7,136,879
2016-06-03 2016-06-01 95.859 74,814 +1,893 0.04% 7,171,602
2016-06-02 2016-05-31 96.324 72,921 +430 0.04% 7,024,040
2016-05-31 2016-05-27 95.766 72,491 -3,227 0.04% 6,942,181
2016-05-30 2016-05-26 95.487 75,718 +1,291 0.04% 7,230,098
2016-05-26 2016-05-24 95.766 74,427 -430 0.04% 7,127,584
2016-05-25 2016-05-23 95.301 74,857 +430 0.04% 7,133,964
2016-05-20 2016-05-18 93.721 74,427 +860 0.04% 6,975,344
2016-05-18 2016-05-16 94.000 73,567 +1,936 0.04% 6,915,265
2016-05-17 2016-05-13 92.884 71,631 +2,582 0.04% 6,653,361
2016-05-13 2016-05-11 93.535 69,049 +1,935 0.04% 6,458,475
2016-05-12 2016-05-10 92.884 67,114 +12,262 0.04% 6,233,805
2016-05-11 2016-05-09 94.464 54,852 +5,162 0.03% 5,181,563
2016-05-10 2016-05-06 93.163 49,690 +861 0.03% 4,629,257
2016-05-09 2016-05-05 93.349 48,829 -6,454 0.03% 4,558,124
2016-05-05 2016-05-03 98.091 55,283 -1,936 0.03% 5,422,739
2016-05-04 2016-04-29 98.834 57,219 +1,076 0.03% 5,655,202
2016-05-03 2016-04-28 98.276 56,143 +645 0.03% 5,517,537
2016-04-29 2016-04-27 98.276 55,498 +215 0.03% 5,454,148
2016-04-28 2016-04-26 97.254 55,283 -215 0.03% 5,376,478
2016-04-27 2016-04-25 97.626 55,498 -645 0.03% 5,418,028
2016-04-25 2016-04-21 96.510 56,143 +860 0.03% 5,418,357
2016-04-22 2016-04-20 96.045 55,283 -215 0.03% 5,309,658
2016-04-20 2016-04-18 94.186 55,498 +215 0.03% 5,227,107
2016-04-19 2016-04-15 95.580 55,283 +216 0.03% 5,283,958
2016-04-18 2016-04-14 95.673 55,067 +645 0.03% 5,268,432
2016-04-14 2016-04-12 92.605 54,422 -1,506 0.03% 5,039,744
2016-04-12 2016-04-08 89.165 55,928 +861 0.03% 4,986,806
2016-04-05 2016-03-31 88.700 55,067 -431 0.03% 4,884,436
2016-04-01 2016-03-30 88.514 55,498 -3,226 0.03% 4,912,345
2016-03-31 2016-03-29 86.282 58,724 +215 0.03% 5,066,852
2016-03-24 2016-03-22 87.305 58,509 -430 0.03% 5,108,141
2016-03-23 2016-03-21 87.677 58,939 -646 0.03% 5,167,602
2016-03-17 2016-03-15 87.119 59,585 -215 0.03% 5,191,001
2016-03-16 2016-03-14 88.142 59,800 +861 0.03% 5,270,892
2016-03-15 2016-03-11 87.770 58,939 +2,151 0.03% 5,173,082
2016-03-14 2016-03-10 84.609 56,788 +860 0.03% 4,804,770
2016-03-10 2016-03-08 82.470 55,928 +215 0.03% 4,612,406
2016-03-09 2016-03-07 83.121 55,713 -430 0.03% 4,630,935
2016-03-08 2016-03-04 83.772 56,143 +860 0.03% 4,703,217
2016-03-04 2016-03-02 79.030 55,283 +216 0.03% 4,369,031
2016-03-03 2016-03-01 77.729 55,067 +430 0.03% 4,280,281
2016-03-02 2016-02-29 76.334 54,637 -1,076 0.03% 4,170,658
2016-03-01 2016-02-26 78.101 55,713 +861 0.03% 4,351,214
2016-02-29 2016-02-25 78.751 54,852 +645 0.03% 4,319,669
2016-02-22 2016-02-18 75.962 54,207 -430 0.03% 4,117,675
2016-02-18 2016-02-16 77.636 54,637 -1,291 0.03% 4,241,778
2016-02-17 2016-02-15 77.729 55,928 +430 0.03% 4,347,206
2016-02-05 2016-02-03 65.828 55,498 +646 0.03% 3,653,299
2016-02-04 2016-02-02 69.733 54,852 -215 0.03% 3,824,973
2016-02-02 2016-01-29 67.501 55,067 -216 0.03% 3,717,086
2016-02-01 2016-01-28 65.828 55,283 +216 0.03% 3,639,146
2016-01-28 2016-01-26 64.154 55,067 +215 0.03% 3,532,768
2016-01-27 2016-01-25 66.014 54,852 -215 0.03% 3,620,974
2016-01-22 2016-01-20 68.989 55,067 -4,733 0.03% 3,799,006
2016-01-21 2016-01-19 73.545 59,800 -215 0.03% 4,397,970
2016-01-20 2016-01-18 70.383 60,015 +1,291 0.03% 4,224,062
2016-01-19 2016-01-15 73.638 58,724 +430 0.03% 4,324,296
2016-01-18 2016-01-14 72.522 58,294 -645 0.03% 4,227,592
2016-01-15 2016-01-13 72.243 58,939 +1,720 0.03% 4,257,929
2016-01-13 2016-01-11 65.084 57,219 -430 0.03% 3,724,028
2016-01-11 2016-01-07 66.478 57,649 +215 0.03% 3,832,414
2016-01-08 2016-01-06 68.617 57,434 +431 0.03% 3,940,942
2016-01-07 2016-01-05 69.640 57,003 -2,152 0.03% 3,969,668
2015-12-30 2015-12-28 70.662 59,155 -1,290 0.03% 4,180,033
2015-12-29 2015-12-24 70.662 60,445 -215 0.03% 4,271,187
2015-12-23 2015-12-21 69.454 60,660 +215 0.03% 4,213,060
2015-12-22 2015-12-18 70.105 60,445 +32,266 0.03% 4,237,467
2015-12-17 2015-12-15 67.780 28,179 +430 0.02% 1,909,975
2015-12-16 2015-12-14 67.780 27,749 +215 0.02% 1,880,830
2015-12-15 2015-12-11 69.268 27,534 +430 0.02% 1,907,217
2015-12-14 2015-12-10 70.012 27,104 +1,721 0.02% 1,897,593
2015-12-11 2015-12-09 71.220 25,383 +4,733 0.01% 1,807,783
2015-12-08 2015-12-04 76.520 20,650 -861 0.01% 1,580,136
2015-12-01 2015-11-27 75.404 21,511 +215 0.01% 1,622,019
2015-11-27 2015-11-25 76.427 21,296 +431 0.01% 1,627,588
2015-11-18 2015-11-16 75.683 20,865 -216 0.01% 1,579,128
2015-11-12 2015-11-10 77.729 21,081 +431 0.01% 1,638,597
2015-11-11 2015-11-09 78.751 20,650 +1,936 0.01% 1,626,215
2015-11-10 2015-11-06 79.495 18,714 +860 0.01% 1,487,673
2015-11-09 2015-11-05 79.774 17,854 +1,506 0.01% 1,424,287
2015-11-06 2015-11-04 80.053 16,348 -215 0.01% 1,308,707
2015-11-05 2015-11-03 80.053 16,563 +215 0.01% 1,325,918
2015-10-30 2015-10-28 81.076 16,348 -215 0.01% 1,325,427
2015-10-29 2015-10-27 81.727 16,563 +215 0.01% 1,353,638
2015-10-27 2015-10-23 82.284 16,348 +215 0.01% 1,345,187
2015-10-22 2015-10-19 81.820 16,133 -215 0.01% 1,319,995
2015-10-15 2015-10-13 79.960 16,348 +215 0.01% 1,307,187
2015-09-17 2015-09-15 78.844 16,133 -860 0.01% 1,271,996
2015-09-16 2015-09-14 79.588 16,993 +860 0.01% 1,352,441
2015-09-10 2015-09-08 80.455 16,133 -96 0.01% 1,297,978
2015-08-26 2015-08-24 76.708 16,229 +214 0.01% 1,244,901
2015-08-25 2015-08-21 81.766 16,015 +213 0.01% 1,309,485
2015-08-14 2015-08-12 90.477 15,802 +214 0.01% 1,429,711
2015-08-03 2015-07-30 94.504 15,588 +213 0.01% 1,473,129
2015-07-29 2015-07-27 96.096 15,375 -1,067 0.01% 1,477,480
2015-07-27 2015-07-23 98.250 16,442 +213 0.01% 1,615,434
2015-07-20 2015-07-16 98.250 16,229 -427 0.01% 1,594,507
2015-07-17 2015-07-15 98.250 16,656 +427 0.01% 1,636,460
2015-07-16 2015-07-14 95.347 16,229 -854 0.01% 1,547,386
2015-07-14 2015-07-10 92.724 17,083 +214 0.01% 1,584,012
2015-07-09 2015-07-07 90.289 16,869 -4,058 0.01% 1,523,090
2015-07-08 2015-07-06 89.821 20,927 +855 0.01% 1,879,684
2015-07-06 2015-07-02 97.876 20,072 -48,687 0.01% 1,964,564
2015-07-03 2015-06-30 95.253 68,759 +20,286 0.04% 6,549,523
2015-07-02 2015-06-29 93.380 48,473 -9,182 0.03% 4,526,414
2015-06-30 2015-06-26 97.127 57,655 -2,349 0.03% 5,599,831
2015-06-29 2015-06-25 99.093 60,004 -3,203 0.03% 5,946,002
2015-06-26 2015-06-24 99.281 63,207 +5,979 0.04% 6,275,238
2015-06-18 2015-06-16 98.344 57,228 +214 0.03% 5,628,038
2015-06-17 2015-06-15 96.658 57,014 -854 0.03% 5,510,873
2015-06-11 2015-06-09 98.063 57,868 -214 0.03% 5,674,719
2015-06-10 2015-06-08 97.595 58,082 +214 0.03% 5,668,504
2015-06-09 2015-06-05 98.906 57,868 -214 0.03% 5,723,499
2015-06-05 2015-06-03 102.653 58,082 +427 0.03% 5,962,265
2015-06-03 2015-06-01 111.252 57,655 +962 0.03% 6,414,233
2015-05-29 2015-05-27 111.252 56,693 -210 0.03% 6,307,208
2015-05-28 2015-05-26 112.204 56,903 +1,260 0.03% 6,384,771
2015-05-21 2015-05-19 106.585 55,643 +4,829 0.03% 5,930,694
2015-05-20 2015-05-18 106.394 50,814 +210 0.03% 5,406,316
2015-05-19 2015-05-15 107.823 50,604 -4,199 0.03% 5,456,274
2015-05-18 2015-05-14 106.680 54,803 -9,659 0.03% 5,846,383
2015-05-15 2015-05-13 108.299 64,462 -2,310 0.04% 6,981,185
2015-05-14 2015-05-12 109.728 66,772 -210 0.04% 7,326,756
2015-05-13 2015-05-11 105.918 66,982 +3,150 0.04% 7,094,598
2015-05-12 2015-05-08 104.203 63,832 +10,499 0.04% 6,651,516
2015-05-11 2015-05-07 102.013 53,333 -6,090 0.03% 5,440,645
2015-05-08 2015-05-06 104.775 59,423 -29,816 0.03% 6,226,043
2015-05-07 2015-05-05 105.156 89,239 -10,499 0.05% 9,384,014
2015-05-06 2015-05-04 105.346 99,738 +11,549 0.06% 10,507,047
2015-05-05 2015-04-30 103.918 88,189 -2,730 0.05% 9,164,400
2015-05-04 2015-04-29 104.680 90,919 +33,806 0.05% 9,517,376
2015-04-30 2015-04-28 103.537 57,113 +420 0.03% 5,913,293
2015-04-29 2015-04-27 102.965 56,693 +14,698 0.03% 5,837,408
2015-04-28 2015-04-24 99.060 41,995 -840 0.02% 4,160,024
2015-04-27 2015-04-23 97.345 42,835 +630 0.02% 4,169,794
2015-04-24 2015-04-22 95.155 42,205 +420 0.02% 4,016,005
2015-04-23 2015-04-21 94.297 41,785 -210 0.02% 3,940,220
2015-04-22 2015-04-20 91.535 41,995 +210 0.02% 3,844,022
2015-04-21 2015-04-17 94.012 41,785 -5,669 0.02% 3,928,280
2015-04-20 2015-04-16 94.869 47,454 -13,438 0.03% 4,501,913
2015-04-17 2015-04-15 92.392 60,892 -2,940 0.03% 5,625,963
2015-04-16 2015-04-14 93.440 63,832 -12,808 0.04% 5,964,477
2015-04-15 2015-04-13 93.916 76,640 +10,918 0.04% 7,197,759
2015-04-14 2015-04-10 91.249 65,722 +18,898 0.04% 5,997,098
2015-04-13 2015-04-09 91.059 46,824 +9,659 0.03% 4,263,746
2015-04-10 2015-04-08 90.964 37,165 +4,409 0.02% 3,380,667
2015-04-09 2015-04-02 90.392 32,756 +5,249 0.02% 2,960,888
2015-04-08 2015-04-01 91.440 27,507 -1,679 0.02% 2,515,240
2015-04-02 2015-03-31 87.439 29,186 +4,409 0.02% 2,552,009
2015-04-01 2015-03-30 87.630 24,777 +1,050 0.01% 2,171,208
2015-03-31 2015-03-27 86.868 23,727 +420 0.01% 2,061,117
2015-03-30 2015-03-26 86.582 23,307 -3,990 0.01% 2,017,972
2015-03-27 2015-03-25 84.391 27,297 -5,039 0.02% 2,303,634
2015-03-26 2015-03-24 83.725 32,336 +2,100 0.02% 2,707,323
2015-03-25 2015-03-23 83.058 30,236 -210 0.02% 2,511,341
2015-03-19 2015-03-17 83.153 30,446 +210 0.02% 2,531,683
2015-03-18 2015-03-16 82.963 30,236 +1,050 0.02% 2,508,461
2015-03-17 2015-03-13 82.772 29,186 +10,078 0.02% 2,415,790
2015-03-16 2015-03-12 82.867 19,108 +6,720 0.01% 1,583,432
2015-03-06 2015-03-04 84.677 12,388 +419 0.01% 1,048,982
2015-03-04 2015-03-02 86.963 11,969 +1,050 0.01% 1,040,863
2015-03-03 2015-02-27 86.677 10,919 -420 0.01% 946,431
2015-03-02 2015-02-26 87.154 11,339 +2,100 0.01% 988,236
2015-02-27 2015-02-25 87.058 9,239 -2,520 0.01% 804,333
2015-02-17 2015-02-13 83.058 11,759 +630 0.01% 976,679
2015-02-16 2015-02-12 83.820 11,129 -2,729 0.01% 932,833
2015-02-12 2015-02-10 83.915 13,858 +630 0.01% 1,162,897
2015-02-11 2015-02-09 83.915 13,228 +210 0.01% 1,110,031
2015-02-10 2015-02-06 84.487 13,018 -630 0.01% 1,099,848
2015-02-09 2015-02-05 83.820 13,648 -1,680 0.01% 1,143,975
2015-02-06 2015-02-04 83.725 15,328 +840 0.01% 1,283,333
2015-02-04 2015-02-02 84.487 14,488 +420 0.01% 1,224,044
2015-02-03 2015-01-30 85.534 14,068 -210 0.01% 1,203,299
2015-01-29 2015-01-27 82.963 14,278 +210 0.01% 1,184,542
2015-01-28 2015-01-26 84.772 14,068 +210 0.01% 1,192,579
2015-01-27 2015-01-23 85.725 13,858 +420 0.01% 1,187,977
2015-01-26 2015-01-22 83.344 13,438 +420 0.01% 1,119,973
2015-01-23 2015-01-21 83.439 13,018 -630 0.01% 1,086,209
2015-01-22 2015-01-20 81.629 13,648 -1,260 0.01% 1,114,076
2015-01-19 2015-01-15 82.391 14,908 +3,149 0.01% 1,228,288
2015-01-16 2015-01-14 82.677 11,759 +1,470 0.01% 972,199
2015-01-15 2015-01-13 83.058 10,289 -420 0.01% 854,584
2015-01-08 2015-01-06 86.487 10,709 +420 0.01% 926,189
2014-12-09 2014-12-05 89.249 10,289 -210 0.01% 918,285
2014-12-05 2014-12-03 89.440 10,499 -2,309 0.01% 939,028
2014-12-04 2014-12-02 90.106 12,808 +2,519 0.01% 1,154,084
2014-12-02 2014-11-28 91.154 10,289 +1,050 0.01% 937,886
2014-11-27 2014-11-25 91.059 9,239 +420 0.01% 841,294
2014-11-24 2014-11-20 90.392 8,819 +420 0.01% 797,169
2014-11-19 2014-11-17 95.821 8,399 +8,399 0.00% 804,805
2007-06-26 2007-06-22 162.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top