History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 0 +0
2025-10-13 2025-10-09 34.860 0 +0
2025-10-10 2025-10-08 33.580 0 +0
2025-10-09 2025-10-06 33.600 0 +0
2025-10-08 2025-10-03 33.700 0 +0
2025-10-06 2025-10-02 34.000 0 +0
2025-10-03 2025-09-30 33.980 0 +0
2025-10-02 2025-09-29 33.380 0 +0
2025-09-30 2025-09-26 33.300 0 +0
2025-09-29 2025-09-25 33.180 0 +0
2025-09-26 2025-09-24 34.200 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 33.700 0 +0
2025-09-23 2025-09-19 33.740 0 +0
2025-09-22 2025-09-18 33.560 0 +0
2025-09-19 2025-09-17 33.760 0 +0
2025-09-18 2025-09-16 33.820 0 +0
2025-09-17 2025-09-15 34.260 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.500 0 +0
2025-09-12 2025-09-10 34.780 0 +0
2025-09-11 2025-09-09 33.940 0 +0
2025-09-10 2025-09-08 33.740 0 +0
2025-09-09 2025-09-05 33.340 0 +0
2025-09-08 2025-09-04 33.220 0 +0
2025-09-05 2025-09-03 36.100 0 +0
2025-09-04 2025-09-02 36.203 0 +0
2025-09-03 2025-09-01 36.472 0 +0
2025-09-02 2025-08-29 36.617 0 +0
2025-09-01 2025-08-28 37.238 0 +0
2025-08-29 2025-08-27 37.155 0 +0
2025-08-28 2025-08-26 37.714 0 +0
2025-08-27 2025-08-25 37.796 0 +0
2025-08-26 2025-08-22 37.341 0 +0
2025-08-25 2025-08-21 35.893 0 +0
2025-08-22 2025-08-20 33.617 0 +0
2025-08-21 2025-08-19 30.804 0 +0
2025-08-20 2025-08-18 30.762 0 +0
2025-08-19 2025-08-15 30.969 0 +0
2025-08-18 2025-08-14 31.114 0 +0
2025-08-15 2025-08-13 30.969 0 +0
2025-08-14 2025-08-12 30.969 0 +0
2025-08-13 2025-08-11 30.535 0 +0
2025-08-12 2025-08-08 30.307 0 +0
2025-08-11 2025-08-07 30.473 0 +0
2025-08-08 2025-08-06 30.328 0 +0
2025-08-07 2025-08-05 30.514 0 +0
2025-08-06 2025-08-04 30.059 0 +0
2025-08-05 2025-08-01 30.049 0 +0
2025-08-04 2025-07-31 30.204 0 +0
2025-08-01 2025-07-30 30.773 0 +0
2025-07-31 2025-07-29 31.031 0 +0
2025-07-30 2025-07-28 31.135 0 +0
2025-07-29 2025-07-25 30.876 0 +0
2025-07-28 2025-07-24 31.393 0 +0
2025-07-25 2025-07-23 31.445 0 +0
2025-07-24 2025-07-22 31.704 0 +0
2025-07-23 2025-07-21 31.807 0 +0
2025-07-22 2025-07-18 31.187 0 +0
2025-07-21 2025-07-17 30.721 0 +0
2025-07-18 2025-07-16 30.876 0 +0
2025-07-17 2025-07-15 31.187 0 +0
2025-07-16 2025-07-14 31.342 0 +0
2025-07-15 2025-07-11 31.135 0 +0
2025-07-14 2025-07-10 31.497 0 +0
2025-07-11 2025-07-09 30.928 0 +0
2025-07-10 2025-07-08 30.928 0 +0
2025-07-09 2025-07-07 30.825 0 +0
2025-07-08 2025-07-04 30.928 0 +0
2025-07-07 2025-07-03 31.135 0 +0
2025-07-04 2025-07-02 31.393 0 +0
2025-07-03 2025-06-30 30.773 0 +0
2025-07-02 2025-06-27 31.135 0 +0
2025-06-30 2025-06-26 31.342 0 +0
2025-06-27 2025-06-25 30.980 0 +0
2025-06-26 2025-06-24 30.721 0 +0
2025-06-25 2025-06-23 29.894 0 +0
2025-06-24 2025-06-20 29.894 0 +0
2025-06-23 2025-06-19 29.325 0 +0
2025-06-20 2025-06-18 29.894 0 +0
2025-06-19 2025-06-17 30.204 0 +0
2025-06-18 2025-06-16 30.256 0 +0
2025-06-17 2025-06-13 30.359 0 +0
2025-06-16 2025-06-12 30.359 0 +0
2025-06-13 2025-06-11 30.049 0 +0
2025-06-12 2025-06-10 29.532 0 +0
2025-06-11 2025-06-09 29.170 0 +0
2025-06-10 2025-06-06 29.273 0 +0
2025-06-09 2025-06-05 29.480 0 +0
2025-06-06 2025-06-04 29.170 0 +0
2025-06-05 2025-06-03 31.786 0 +0
2025-06-04 2025-06-02 31.355 0 +0
2025-06-03 2025-05-30 31.624 0 +0
2025-06-02 2025-05-29 31.570 0 +0
2025-05-30 2025-05-28 31.516 0 +0
2025-05-29 2025-05-27 31.139 0 +0
2025-05-28 2025-05-26 31.193 0 +0
2025-05-27 2025-05-23 31.139 0 +0
2025-05-26 2025-05-22 31.193 0 +0
2025-05-23 2025-05-21 31.462 0 +0
2025-05-22 2025-05-20 31.516 0 +0
2025-05-21 2025-05-19 31.139 0 +0
2025-05-20 2025-05-16 31.193 0 +0
2025-05-19 2025-05-15 31.516 0 +0
2025-05-16 2025-05-14 31.786 0 +0
2025-05-15 2025-05-13 31.031 0 +0
2025-05-14 2025-05-12 30.816 0 +0
2025-05-13 2025-05-09 30.385 0 +0
2025-05-12 2025-05-08 30.600 0 +0
2025-05-09 2025-05-07 30.547 0 +0
2025-05-08 2025-05-06 30.223 0 +0
2025-05-07 2025-05-02 30.439 0 +0
2025-05-06 2025-04-30 30.493 0 +0
2025-05-02 2025-04-29 30.116 0 +0
2025-04-30 2025-04-28 29.792 0 +0
2025-04-29 2025-04-25 29.469 0 +0
2025-04-28 2025-04-24 29.092 0 +0
2025-04-25 2025-04-23 29.146 0 +0
2025-04-24 2025-04-22 28.984 0 +0
2025-04-23 2025-04-17 28.392 0 +0
2025-04-22 2025-04-16 28.176 0 +0
2025-04-17 2025-04-15 28.392 0 +0
2025-04-16 2025-04-14 28.176 0 +0
2025-04-15 2025-04-11 27.530 0 +0
2025-04-14 2025-04-10 27.422 0 +0
2025-04-11 2025-04-09 27.045 0 +0
2025-04-10 2025-04-08 27.422 0 +0
2025-04-09 2025-04-07 27.152 0 +0
2025-04-08 2025-04-03 30.924 0 +0
2025-04-07 2025-04-02 30.816 0 +0
2025-04-03 2025-04-01 31.031 0 +0
2025-04-02 2025-03-31 31.301 0 +0
2025-04-01 2025-03-28 37.604 0 +0
2025-03-31 2025-03-27 36.796 0 +0
2025-03-28 2025-03-26 36.365 0 +0
2025-03-27 2025-03-25 36.042 0 +0
2025-03-26 2025-03-24 36.419 0 +0
2025-03-25 2025-03-21 36.904 0 +0
2025-03-24 2025-03-20 36.634 0 +0
2025-03-21 2025-03-19 36.742 0 +0
2025-03-20 2025-03-18 36.149 0 +0
2025-03-19 2025-03-17 35.234 0 +0
2025-03-18 2025-03-14 34.156 0 +0
2025-03-17 2025-03-13 33.510 0 +0
2025-03-14 2025-03-12 33.725 0 +0
2025-03-13 2025-03-11 34.102 0 +0
2025-03-12 2025-03-10 34.210 0 +0
2025-03-11 2025-03-07 34.264 0 +0
2025-03-10 2025-03-06 34.479 0 +0
2025-03-07 2025-03-05 33.833 0 +0
2025-03-06 2025-03-04 33.402 0 +0
2025-03-05 2025-03-03 32.378 0 +0
2025-03-04 2025-02-28 32.540 0 +0
2025-03-03 2025-02-27 32.324 0 +0
2025-02-28 2025-02-26 32.217 0 +0
2025-02-27 2025-02-25 32.001 0 +0
2025-02-26 2025-02-24 32.109 0 +0
2025-02-25 2025-02-21 32.378 0 +0
2025-02-24 2025-02-20 32.163 0 +0
2025-02-21 2025-02-19 31.462 0 +0
2025-02-20 2025-02-18 31.462 0 +0
2025-02-19 2025-02-17 31.570 0 +0
2025-02-18 2025-02-14 30.493 0 +0
2025-02-17 2025-02-13 30.385 0 +0
2025-02-14 2025-02-12 30.816 0 +0
2025-02-13 2025-02-11 30.277 0 +0
2025-02-12 2025-02-10 30.385 0 +0
2025-02-11 2025-02-07 30.493 0 +0
2025-02-10 2025-02-06 30.708 0 +0
2025-02-07 2025-02-05 30.547 0 +0
2025-02-06 2025-02-04 30.762 0 +0
2025-02-05 2025-02-03 30.816 0 +0
2025-02-04 2025-01-28 29.954 0 +0
2025-02-03 2025-01-24 30.223 0 +0
2025-01-27 2025-01-23 30.331 0 +0
2025-01-24 2025-01-22 30.169 0 +0
2025-01-23 2025-01-21 30.600 0 +0
2025-01-22 2025-01-20 30.385 0 +0
2025-01-21 2025-01-17 30.924 0 +0
2025-01-20 2025-01-16 30.547 0 +0
2025-01-17 2025-01-15 30.493 0 +0
2025-01-16 2025-01-14 30.277 0 +0
2025-01-15 2025-01-13 29.900 0 +0
2025-01-14 2025-01-10 29.792 0 +0
2025-01-13 2025-01-09 30.062 0 +0
2025-01-10 2025-01-08 30.223 0 +0
2025-01-09 2025-01-07 30.331 0 +0
2025-01-08 2025-01-06 29.685 0 +0
2025-01-07 2025-01-03 29.954 0 +0
2025-01-06 2025-01-02 29.954 0 +0
2025-01-03 2024-12-31 30.277 0 +0
2025-01-02 2024-12-27 29.954 0 +0
2024-12-30 2024-12-24 29.577 0 +0
2024-12-27 2024-12-20 28.715 0 +0
2024-12-23 2024-12-19 28.499 0 +0
2024-12-20 2024-12-18 28.930 0 +0
2024-12-19 2024-12-17 28.876 0 +0
2024-12-18 2024-12-16 28.984 0 +0
2024-12-17 2024-12-13 29.146 0 +0
2024-12-16 2024-12-12 29.954 0 +0
2024-12-13 2024-12-11 28.553 0 +0
2024-12-12 2024-12-10 27.799 0 +0
2024-12-11 2024-12-09 28.338 0 +0
2024-12-10 2024-12-06 27.368 0 +0
2024-12-09 2024-12-05 27.206 0 +0
2024-12-06 2024-12-04 27.583 0 +0
2024-12-05 2024-12-03 27.961 0 +0
2024-12-04 2024-12-02 26.775 0 +0
2024-12-03 2024-11-29 26.937 0 +0
2024-12-02 2024-11-28 26.614 0 +0
2024-11-29 2024-11-27 26.721 0 +0
2024-11-28 2024-11-26 26.398 0 +0
2024-11-27 2024-11-25 26.452 0 +0
2024-11-26 2024-11-22 26.560 0 +0
2024-11-25 2024-11-21 26.883 0 +0
2024-11-22 2024-11-20 27.099 0 +0
2024-11-21 2024-11-19 26.937 0 +0
2024-11-20 2024-11-18 26.829 0 +0
2024-11-19 2024-11-15 26.775 0 +0
2024-11-18 2024-11-14 26.560 0 -1,270,625
2024-11-15 2024-11-13 26.937 1,270,625 -21,161 0.43% 34,226,818
2024-11-14 2024-11-12 27.045 1,291,786 -65,709 0.44% 34,936,019
2024-11-13 2024-11-11 27.368 1,357,495 -20,418 0.46% 37,151,904
2024-11-12 2024-11-08 27.745 1,377,913 -12,250 0.46% 38,230,339
2024-11-11 2024-11-07 28.014 1,390,163 -19,676 0.47% 38,944,684
2024-11-08 2024-11-06 27.530 1,409,839 -43,806 0.48% 38,812,314
2024-11-07 2024-11-05 28.284 1,453,645 -7,425 0.49% 41,114,667
2024-11-06 2024-11-04 27.637 1,461,070 -36,381 0.49% 40,380,111
2024-11-05 2024-11-01 27.583 1,497,451 -40,836 0.50% 41,304,912
2024-11-04 2024-10-31 27.368 1,538,287 -23,017 0.52% 42,099,816
2024-11-01 2024-10-30 27.422 1,561,304 -104,317 0.53% 42,813,859
2024-10-31 2024-10-29 27.907 1,665,621 -39,722 0.56% 46,482,028
2024-10-30 2024-10-28 28.176 1,705,343 +1,485 0.57% 48,049,907
2024-10-29 2024-10-25 28.176 1,703,858 -23,760 0.57% 48,008,066
2024-10-28 2024-10-24 28.338 1,727,618 -42,321 0.58% 48,956,751
2024-10-25 2024-10-23 28.661 1,769,939 +27,843 0.60% 50,728,153
2024-10-24 2024-10-22 28.284 1,742,096 +8,539 0.59% 49,273,170
2024-10-23 2024-10-21 27.907 1,733,557 +2,969 0.58% 48,377,899
2024-10-22 2024-10-18 28.122 1,730,588 +146,268 0.58% 48,667,979
2024-10-21 2024-10-17 27.368 1,584,320 +16,334 0.53% 43,359,647
2024-10-18 2024-10-16 26.937 1,567,986 -371 0.53% 42,236,829
2024-10-17 2024-10-15 26.668 1,568,357 -14,850 0.53% 41,824,354
2024-10-16 2024-10-14 27.476 1,583,207 +22,275 0.53% 43,499,774
2024-10-15 2024-10-10 27.152 1,560,932 +51,973 0.53% 42,383,190
2024-10-14 2024-10-09 26.775 1,508,959 -25,244 0.51% 40,402,938
2024-10-10 2024-10-08 27.099 1,534,203 +18,190 0.52% 41,574,777
2024-10-09 2024-10-07 28.338 1,516,013 +103,575 0.51% 42,960,348
2024-10-08 2024-10-04 27.368 1,412,438 +22,646 0.48% 38,655,583
2024-10-07 2024-10-03 26.937 1,389,792 +11,508 0.47% 37,436,818
2024-10-04 2024-10-02 27.476 1,378,284 +96,893 0.46% 37,869,364
2024-10-03 2024-09-30 26.668 1,281,391 -25,987 0.43% 34,171,653
2024-10-02 2024-09-27 25.644 1,307,378 +48,261 0.44% 33,526,425
2024-09-30 2024-09-26 25.536 1,259,117 +19,676 0.42% 32,153,152
2024-09-27 2024-09-25 25.806 1,239,441 +8,538 0.42% 31,984,568
2024-09-26 2024-09-24 25.752 1,230,903 +2,970 0.42% 31,697,926
2024-09-25 2024-09-23 25.051 1,227,933 +11,137 0.41% 30,761,446
2024-09-24 2024-09-20 24.890 1,216,796 -11,508 0.41% 30,285,787
2024-09-23 2024-09-19 24.728 1,228,304 +8,909 0.41% 30,373,698
2024-09-20 2024-09-17 24.567 1,219,395 +7,054 0.41% 29,956,314
2024-09-19 2024-09-16 24.243 1,212,341 +14,107 0.41% 29,391,140
2024-09-17 2024-09-13 24.351 1,198,234 +39,351 0.40% 29,178,247
2024-09-16 2024-09-12 23.974 1,158,883 -3,341 0.39% 27,782,973
2024-09-13 2024-09-11 23.866 1,162,224 -14,478 0.39% 27,737,843
2024-09-12 2024-09-10 26.299 1,176,702 -15,592 0.40% 30,945,686
2024-09-11 2024-09-09 26.187 1,192,294 +39,286 0.40% 31,222,021
2024-09-09 2024-09-04 26.579 1,153,008 +4,994 0.40% 30,645,833
2024-09-05 2024-09-03 26.691 1,148,014 +11,770 0.40% 30,641,845
2024-09-04 2024-09-02 26.803 1,136,244 +93,804 0.40% 30,455,117
2024-09-03 2024-08-30 25.850 1,042,440 +120,912 0.37% 26,947,146
2024-09-02 2024-08-29 23.439 921,528 -155,865 0.32% 21,599,594
2024-08-30 2024-08-28 23.719 1,077,393 +7,846 0.38% 25,554,965
2024-08-29 2024-08-27 23.944 1,069,547 +91,308 0.38% 25,608,758
2024-08-28 2024-08-26 23.607 978,239 +12,841 0.34% 23,093,398
2024-08-27 2024-08-23 23.215 965,398 +20,330 0.34% 22,411,324
2024-08-26 2024-08-22 23.215 945,068 +4,993 0.33% 21,939,371
2024-08-23 2024-08-21 23.159 940,075 +17,834 0.33% 21,770,747
2024-08-22 2024-08-20 22.766 922,241 +6,777 0.32% 20,995,742
2024-08-21 2024-08-19 22.878 915,464 -41,731 0.32% 20,944,124
2024-08-20 2024-08-16 22.598 957,195 +8,560 0.34% 21,630,484
2024-08-19 2024-08-15 22.340 948,635 +13,197 0.33% 21,192,356
2024-08-16 2024-08-14 22.228 935,438 +1,784 0.33% 20,792,630
2024-08-15 2024-08-13 22.116 933,654 -2,141 0.33% 20,648,269
2024-08-14 2024-08-12 22.138 935,795 +4,994 0.33% 20,716,608
2024-08-13 2024-08-09 22.116 930,801 +10,343 0.33% 20,585,173
2024-08-12 2024-08-08 21.869 920,458 -9,265,910 0.32% 20,129,332
2024-08-09 2024-08-07 21.936 10,186,368 +8,917 3.57% 223,449,292
2024-08-08 2024-08-06 21.757 10,177,451 -28,177 3.57% 221,427,482
2024-08-07 2024-08-05 21.757 10,205,628 -21,757 3.58% 222,040,520
2024-08-06 2024-08-02 22.295 10,227,385 -21,757 3.59% 228,019,378
2024-08-05 2024-08-01 22.598 10,249,142 -23,184 3.60% 231,607,880
2024-08-02 2024-07-31 22.934 10,272,326 +85,245 3.60% 235,587,844
2024-08-01 2024-07-30 22.542 10,187,081 -6,598 3.57% 229,634,210
2024-07-31 2024-07-29 22.878 10,193,679 +12,840 3.58% 233,212,536
2024-07-30 2024-07-26 22.822 10,180,839 -29,425 3.57% 232,347,901
2024-07-29 2024-07-25 22.822 10,210,264 +124,478 3.58% 233,019,441
2024-07-26 2024-07-24 23.271 10,085,786 -7,846 3.54% 234,702,989
2024-07-25 2024-07-23 22.878 10,093,632 +5,706 3.54% 230,923,646
2024-07-24 2024-07-22 22.878 10,087,926 +7,134 3.54% 230,793,103
2024-07-23 2024-07-19 22.878 10,080,792 -15,337 3.54% 230,629,890
2024-07-22 2024-07-18 23.551 10,096,129 -1,680,955 3.54% 237,774,325
2024-07-19 2024-07-17 23.551 11,777,084 -35,830 4.13% 277,362,561
2024-07-18 2024-07-16 23.663 11,812,914 -10,701 4.15% 279,531,187
2024-07-17 2024-07-15 23.775 11,823,615 -18,547 4.15% 281,110,399
2024-07-16 2024-07-12 24.112 11,842,162 -19,260 4.16% 285,535,578
2024-07-15 2024-07-11 23.495 11,861,422 -35,310 4.16% 278,683,692
2024-07-12 2024-07-10 23.215 11,896,732 -4,637 4.17% 276,177,818
2024-07-11 2024-07-09 23.215 11,901,369 +3,923 4.18% 276,285,464
2024-07-10 2024-07-08 23.271 11,897,446 -21,400 4.18% 276,861,530
2024-07-09 2024-07-05 23.887 11,918,846 -33,884 4.18% 284,711,220
2024-07-08 2024-07-04 24.448 11,952,730 -1,427 4.19% 292,222,986
2024-07-05 2024-07-03 24.953 11,954,157 +26,751 4.20% 298,290,719
2024-07-04 2024-07-02 25.009 11,927,406 +61,347 4.19% 298,292,021
2024-07-03 2024-06-28 24.392 11,866,059 -4,528 4.16% 289,438,658
2024-07-02 2024-06-27 24.392 11,870,587 -14,623 4.17% 289,549,106
2024-06-28 2024-06-26 24.560 11,885,210 -713 4.17% 291,905,142
2024-06-27 2024-06-25 24.392 11,885,923 +27,820 4.17% 289,923,183
2024-06-26 2024-06-24 24.448 11,858,103 -1,427 4.16% 289,909,524
2024-06-25 2024-06-21 24.673 11,859,530 -11,158 4.16% 292,604,452
2024-06-24 2024-06-20 24.953 11,870,688 +8,560 4.17% 296,207,927
2024-06-21 2024-06-19 25.009 11,862,128 +35,311 4.16% 296,659,486
2024-06-20 2024-06-18 24.841 11,826,817 +53,263 4.15% 293,786,867
2024-06-19 2024-06-17 24.729 11,773,554 +15,694 4.13% 291,143,397
2024-06-18 2024-06-14 24.785 11,757,860 +9,987 4.13% 291,414,616
2024-06-17 2024-06-13 24.392 11,747,873 -53,145 4.12% 286,555,848
2024-06-14 2024-06-12 23.663 11,801,018 -13,196 4.14% 279,249,690
2024-06-13 2024-06-11 23.663 11,814,214 -30,318 4.15% 279,561,949
2024-06-12 2024-06-07 24.000 11,844,532 +10,701 4.16% 284,264,384
2024-06-11 2024-06-06 24.056 11,833,831 +69,907 4.15% 284,671,133
2024-06-07 2024-06-05 23.607 11,763,924 -90,238 4.13% 277,712,278
2024-06-06 2024-06-04 27.997 11,854,162 -3,923 4.16% 331,885,931
2024-06-05 2024-06-03 28.239 11,858,085 +913,485 4.16% 334,857,797
2024-06-04 2024-05-31 27.696 10,944,600 -112,079 4.13% 303,118,598
2024-06-03 2024-05-30 27.877 11,056,679 -464,485 4.18% 308,224,162
2024-05-31 2024-05-29 27.937 11,521,164 +20,219 4.35% 321,867,668
2024-05-30 2024-05-28 28.480 11,500,945 +40,769 4.34% 327,548,435
2024-05-29 2024-05-27 28.601 11,460,176 +332 4.33% 327,770,326
2024-05-28 2024-05-24 28.178 11,459,844 -40,107 4.33% 322,920,480
2024-05-24 2024-05-22 28.903 11,499,951 +1,658 4.34% 332,377,416
2024-05-23 2024-05-21 28.721 11,498,293 +37,455 4.34% 330,248,100
2024-05-22 2024-05-20 28.963 11,460,838 -18,562 4.33% 331,938,491
2024-05-21 2024-05-17 28.721 11,479,400 +13,590 4.33% 329,705,465
2024-05-20 2024-05-16 27.696 11,465,810 +74,246 4.33% 317,553,885
2024-05-17 2024-05-14 28.118 11,391,564 +4,641 4.30% 320,309,098
2024-05-16 2024-05-13 27.997 11,386,923 +3,977 4.30% 318,804,445
2024-05-14 2024-05-10 27.877 11,382,946 +43,090 4.30% 317,319,422
2024-05-13 2024-05-09 27.394 11,339,856 +10,607 4.28% 310,644,305
2024-05-10 2024-05-08 26.851 11,329,249 -34,472 4.28% 304,201,350
2024-05-09 2024-05-07 27.515 11,363,721 +8,287 4.29% 312,669,421
2024-05-08 2024-05-06 27.394 11,355,434 -19,225 4.29% 311,071,049
2024-05-07 2024-05-03 27.273 11,374,659 +22,539 4.30% 310,225,022
2024-05-06 2024-05-02 26.851 11,352,120 +138,548 4.29% 304,815,458
2024-05-03 2024-04-30 26.549 11,213,572 +5,967 4.23% 297,712,216
2024-05-02 2024-04-29 26.308 11,207,605 -21,877 4.23% 294,848,762
2024-04-30 2024-04-26 26.067 11,229,482 +17,899 4.24% 292,713,986
2024-04-29 2024-04-25 25.946 11,211,583 +6,961 4.23% 290,894,423
2024-04-26 2024-04-24 25.946 11,204,622 -37,124 4.23% 290,713,814
2024-04-25 2024-04-23 24.437 11,241,746 +81,871 4.25% 274,719,062
2024-04-24 2024-04-22 24.498 11,159,875 -1,989 4.21% 273,391,726
2024-04-23 2024-04-19 24.063 11,161,864 -3,315 4.21% 268,591,262
2024-04-22 2024-04-18 24.196 11,165,179 +12,927 4.22% 270,153,169
2024-04-19 2024-04-17 24.558 11,152,252 +35,466 4.21% 273,877,899
2024-04-18 2024-04-16 24.196 11,116,786 -11,803 4.20% 268,982,250
2024-04-17 2024-04-15 24.498 11,128,589 +332 4.20% 272,625,290
2024-04-16 2024-04-12 24.437 11,128,257 -52,039 4.20% 271,945,686
2024-04-15 2024-04-11 25.222 11,180,296 -13,922 4.22% 281,987,325
2024-04-12 2024-04-10 24.860 11,194,218 +42,096 4.23% 278,285,758
2024-04-11 2024-04-09 24.317 11,152,122 +663 4.21% 271,183,063
2024-04-10 2024-04-08 23.677 11,151,459 +9,943 4.21% 264,034,510
2024-04-09 2024-04-05 23.219 11,141,516 -24,196 4.21% 258,689,830
2024-04-08 2024-04-03 23.339 11,165,712 -1,989 4.22% 260,599,088
2024-04-05 2024-04-02 23.653 11,167,701 +34,140 4.22% 264,149,534
2024-04-03 2024-03-28 21.698 11,133,561 +5,846 4.20% 241,575,997
2024-04-02 2024-03-27 19.309 11,127,715 -6,298 4.20% 214,860,200
2024-03-28 2024-03-26 19.236 11,134,013 -7,955 4.20% 214,175,624
2024-03-27 2024-03-25 19.478 11,141,968 -3,315 4.21% 217,017,840
2024-03-26 2024-03-22 19.598 11,145,283 -2,988 4.21% 218,427,404
2024-03-25 2024-03-21 19.622 11,148,271 +6,298 4.21% 218,755,035
2024-03-22 2024-03-20 19.478 11,141,973 +1,657 4.21% 217,017,937
2024-03-21 2024-03-19 19.719 11,140,316 +2,166 4.21% 219,674,457
2024-03-20 2024-03-18 19.888 11,138,150 +1,658 4.21% 221,513,536
2024-03-19 2024-03-15 19.357 11,136,492 -35,738 4.21% 215,567,246
2024-03-18 2024-03-14 19.840 11,172,230 +3,978 4.22% 221,652,013
2024-03-15 2024-03-13 20.202 11,168,252 +72,921 4.22% 225,616,396
2024-03-14 2024-03-12 20.033 11,095,331 -56,568 4.19% 222,268,721
2024-03-13 2024-03-11 19.743 11,151,899 +331 4.21% 220,172,020
2024-03-12 2024-03-08 19.767 11,151,568 -4,640 4.21% 220,434,636
2024-03-11 2024-03-07 19.791 11,156,208 -663 4.21% 220,795,618
2024-03-08 2024-03-06 19.888 11,156,871 +8,949 4.21% 221,885,856
2024-03-07 2024-03-05 19.333 11,147,922 +79,550 4.21% 215,519,431
2024-03-06 2024-03-04 19.936 11,068,372 +8,287 4.18% 220,660,089
2024-03-05 2024-03-01 19.840 11,060,085 +40,106 4.18% 219,427,107
2024-03-04 2024-02-29 19.719 11,019,979 +3,978 4.16% 217,301,547
2024-03-01 2024-02-28 19.767 11,016,001 +1,326 4.16% 217,754,863
2024-02-29 2024-02-27 20.008 11,014,675 +1,988 4.16% 220,387,122
2024-02-28 2024-02-26 19.815 11,012,687 -4,412 4.16% 218,220,953
2024-02-27 2024-02-23 20.129 11,017,099 +5,966 4.16% 221,765,150
2024-02-26 2024-02-22 20.153 11,011,133 -77,667 4.16% 221,910,820
2024-02-23 2024-02-21 19.598 11,088,800 +29,830 4.19% 217,320,440
2024-02-22 2024-02-20 19.043 11,058,970 -15,066 4.18% 210,596,757
2024-02-21 2024-02-19 19.115 11,074,036 +8,618 4.18% 211,685,498
2024-02-20 2024-02-16 18.971 11,065,418 +96,533 4.18% 209,918,331
2024-02-19 2024-02-15 18.657 10,968,885 -47,896 4.14% 204,645,393
2024-02-16 2024-02-14 18.898 11,016,781 -3,978 4.16% 208,197,962
2024-02-15 2024-02-09 18.947 11,020,759 -4,308 4.16% 208,805,127
2024-02-14 2024-02-07 19.212 11,025,067 +482 4.16% 211,813,824
2024-02-08 2024-02-06 19.067 11,024,585 +42,924 4.16% 210,208,047
2024-02-07 2024-02-05 18.874 10,981,661 -85,682 4.15% 207,269,205
2024-02-06 2024-02-02 18.947 11,067,343 +1,988 4.18% 209,687,732
2024-02-05 2024-02-01 18.922 11,065,355 -52,659 4.18% 209,382,996
2024-02-02 2024-01-31 19.043 11,118,014 +7,050 4.20% 211,721,136
2024-02-01 2024-01-30 19.067 11,110,964 +6,960 4.20% 211,855,053
2024-01-31 2024-01-29 19.453 11,104,004 -1,388 4.19% 216,010,393
2024-01-30 2024-01-26 19.719 11,105,392 +13,259 4.19% 218,985,795
2024-01-29 2024-01-25 19.333 11,092,133 +29,500 4.19% 214,440,879
2024-01-26 2024-01-24 19.429 11,062,633 +3,646 4.18% 214,938,583
2024-01-25 2024-01-23 18.778 11,058,987 +1,203,528 4.18% 207,660,999
2024-01-24 2024-01-22 18.440 9,855,459 +25,854 3.72% 181,731,499
2024-01-23 2024-01-19 18.705 9,829,605 +331 3.71% 183,864,449
2024-01-22 2024-01-18 19.043 9,829,274 +10,110 3.71% 187,179,568
2024-01-19 2024-01-17 18.657 9,819,164 +41,100 3.71% 183,195,163
2024-01-18 2024-01-16 19.043 9,778,064 +5,304 3.69% 186,204,372
2024-01-17 2024-01-15 19.188 9,772,760 +7,623 3.69% 187,518,602
2024-01-16 2024-01-12 18.947 9,765,137 +1,326 3.69% 185,015,448
2024-01-15 2024-01-11 18.874 9,763,811 -2,651 3.69% 184,283,356
2024-01-12 2024-01-10 18.778 9,766,462 -9,281 3.69% 183,390,509
2024-01-11 2024-01-09 18.802 9,775,743 +7,955 3.69% 183,800,728
2024-01-10 2024-01-08 18.753 9,767,788 +8,949 3.69% 183,179,656
2024-01-09 2024-01-05 18.898 9,758,839 +21,545 3.69% 184,425,050
2024-01-08 2024-01-04 18.995 9,737,294 -332 3.68% 184,957,953
2024-01-05 2024-01-03 19.067 9,737,626 +3,315 3.68% 185,669,333
2024-01-04 2024-01-02 19.067 9,734,311 +13,258 3.68% 185,606,125
2024-01-03 2023-12-29 19.309 9,721,053 -662 3.67% 187,699,577
2024-01-02 2023-12-28 19.309 9,721,715 +20,219 3.67% 187,712,359
2023-12-29 2023-12-27 18.633 9,701,496 -7,332 3.66% 180,765,690
2023-12-28 2023-12-22 18.440 9,708,828 +39,113 3.67% 179,027,671
2023-12-27 2023-12-21 18.536 9,669,715 +61,983 3.65% 179,239,981
2023-12-22 2023-12-20 18.247 9,607,732 +2,882 3.63% 175,308,378
2023-12-21 2023-12-19 18.247 9,604,850 +281,408 3.63% 175,255,791
2023-12-20 2023-12-18 18.464 9,323,442 -15,913 3.52% 172,146,304
2023-12-19 2023-12-15 18.488 9,339,355 +38,629 3.53% 172,665,531
2023-12-18 2023-12-14 18.416 9,300,726 -11,601 3.51% 171,277,921
2023-12-15 2023-12-13 18.391 9,312,327 +994 3.52% 171,266,800
2023-12-14 2023-12-12 18.729 9,311,333 +1,135 3.52% 174,394,817
2023-12-13 2023-12-11 18.560 9,310,198 -18,230 3.52% 172,800,602
2023-12-12 2023-12-08 18.898 9,328,428 -30,163 3.52% 176,291,032
2023-12-11 2023-12-07 18.850 9,358,591 +331 3.53% 176,409,308
2023-12-08 2023-12-06 19.405 9,358,260 -16,904 3.53% 181,598,037
2023-12-07 2023-12-05 19.284 9,375,164 -3,978 3.54% 180,794,680
2023-12-06 2023-12-04 19.333 9,379,142 +2,652 3.54% 181,324,138
2023-12-05 2023-12-01 19.357 9,376,490 +8,949 3.54% 181,499,176
2023-12-04 2023-11-30 19.429 9,367,541 -67,070 3.54% 182,004,228
2023-12-01 2023-11-29 19.550 9,434,611 -4,309 3.56% 184,445,903
2023-11-30 2023-11-28 19.840 9,438,920 +8,618 3.56% 187,263,923
2023-11-29 2023-11-27 19.984 9,430,302 -52,229 3.56% 188,458,588
2023-11-28 2023-11-24 20.057 9,482,531 +2,983 3.58% 190,188,954
2023-11-27 2023-11-23 20.274 9,479,548 +3,314 3.58% 192,188,285
2023-11-24 2023-11-22 20.105 9,476,234 -662 3.58% 190,520,088
2023-11-23 2023-11-21 20.419 9,476,896 +3,977 3.58% 193,506,908
2023-11-22 2023-11-20 20.371 9,472,919 +9,944 3.58% 192,968,431
2023-11-21 2023-11-17 20.033 9,462,975 +5,966 3.57% 189,568,328
2023-11-20 2023-11-16 20.298 9,457,009 -4,309 3.57% 191,959,581
2023-11-17 2023-11-15 20.564 9,461,318 +5,303 3.57% 194,558,957
2023-11-16 2023-11-14 20.274 9,456,015 +3,647 3.57% 191,711,177
2023-11-15 2023-11-13 20.250 9,452,368 +24,196 3.57% 191,409,098
2023-11-14 2023-11-10 20.491 9,428,172 -22,208 3.56% 193,194,688
2023-11-13 2023-11-09 20.515 9,450,380 -51,707 3.57% 193,877,849
2023-11-10 2023-11-08 20.974 9,502,087 +11,932 3.59% 199,296,088
2023-11-09 2023-11-07 21.095 9,490,155 +2,652 3.58% 200,191,085
2023-11-08 2023-11-06 21.505 9,487,503 +6,629 3.58% 204,027,931
2023-11-07 2023-11-03 21.529 9,480,874 -23,934 3.58% 204,114,202
2023-11-06 2023-11-02 21.239 9,504,808 +2,320 3.59% 201,876,616
2023-11-03 2023-11-01 21.167 9,502,488 -331 3.59% 201,139,293
2023-11-02 2023-10-31 21.336 9,502,819 -331 3.59% 202,751,799
2023-11-01 2023-10-30 21.191 9,503,150 +49,055 3.59% 201,382,670
2023-10-31 2023-10-27 21.457 9,454,095 +7,955 3.57% 202,853,132
2023-10-30 2023-10-26 21.119 9,446,140 -16,562 3.57% 199,490,595
2023-10-27 2023-10-25 20.853 9,462,702 +3,978 3.57% 197,328,085
2023-10-26 2023-10-24 20.974 9,458,724 -332 3.57% 198,386,596
2023-10-25 2023-10-20 21.239 9,459,056 +332 3.57% 200,904,870
2023-10-24 2023-10-19 21.215 9,458,724 -4,972 3.57% 200,669,525
2023-10-20 2023-10-18 21.698 9,463,696 -28,837 3.57% 205,343,267
2023-10-19 2023-10-17 21.819 9,492,533 -2,320 3.58% 207,114,517
2023-10-18 2023-10-16 21.481 9,494,853 -20,219 3.59% 203,956,827
2023-10-17 2023-10-13 21.408 9,515,072 +994 3.59% 203,702,188
2023-10-16 2023-10-12 21.963 9,514,078 -1,989 3.59% 208,962,375
2023-10-13 2023-10-11 21.626 9,516,067 -8,883 3.59% 205,790,582
2023-10-12 2023-10-10 21.167 9,524,950 +6,961 3.60% 201,614,746
2023-10-11 2023-10-09 21.070 9,517,989 +4,640 3.59% 200,548,509
2023-10-10 2023-10-06 20.877 9,513,349 +663 3.59% 198,613,851
2023-10-09 2023-10-05 20.564 9,512,686 -2,651 3.59% 195,615,269
2023-10-06 2023-10-04 19.767 9,515,337 -4,931 3.59% 188,091,024
2023-10-05 2023-10-03 20.057 9,520,268 -6,298 3.60% 190,945,836
2023-10-04 2023-09-29 19.984 9,526,566 +9,540 3.60% 190,382,363
2023-10-03 2023-09-28 20.177 9,517,026 -9,613 3.59% 192,029,313
2023-09-29 2023-09-27 19.719 9,526,639 +1,989 3.60% 187,854,568
2023-09-28 2023-09-26 19.767 9,524,650 -9,612 3.60% 188,275,115
2023-09-27 2023-09-25 20.202 9,534,262 +1,657 3.60% 192,607,208
2023-09-26 2023-09-22 20.443 9,532,605 +14,584 3.60% 194,874,495
2023-09-25 2023-09-21 20.322 9,518,021 -34,140 3.59% 193,427,734
2023-09-22 2023-09-20 20.371 9,552,161 +3,646 3.61% 194,582,633
2023-09-21 2023-09-19 20.491 9,548,515 -66,832 3.61% 195,660,663
2023-09-20 2023-09-18 20.274 9,615,347 +20,882 3.63% 194,941,473
2023-09-19 2023-09-15 20.684 9,594,465 +23,934 3.62% 198,454,787
2023-09-18 2023-09-14 20.539 9,570,531 -35,135 3.61% 196,573,780
2023-09-15 2023-09-13 20.274 9,605,666 -6,298 3.63% 194,745,200
2023-09-14 2023-09-12 20.322 9,611,964 -51,044 3.63% 195,336,869
2023-09-13 2023-09-11 20.419 9,663,008 -9,281 3.65% 197,307,093
2023-09-12 2023-09-07 20.515 9,672,289 +324,498 3.65% 198,430,390
2023-09-11 2023-09-06 21.611 9,347,791 +2,861 3.53% 202,010,997
2023-09-07 2023-09-05 21.487 9,344,930 +221,668 3.53% 200,797,805
2023-09-06 2023-09-04 21.635 9,123,262 -203,552 3.52% 197,383,610
2023-09-05 2023-08-31 21.241 9,326,814 +8,765 3.60% 198,110,278
2023-09-04 2023-08-30 22.029 9,318,049 +67,065 3.59% 205,271,631
2023-08-31 2023-08-29 21.956 9,250,984 +2,273 3.57% 203,110,352
2023-08-30 2023-08-28 21.463 9,248,711 -42,205 3.57% 198,502,412
2023-08-29 2023-08-25 21.537 9,290,916 +36,361 3.58% 200,095,071
2023-08-28 2023-08-24 21.684 9,254,555 +5,519 3.57% 200,680,252
2023-08-25 2023-08-23 21.413 9,249,036 +2,597 3.57% 198,053,568
2023-08-24 2023-08-22 21.068 9,246,439 -42,940 3.56% 194,808,117
2023-08-23 2023-08-21 20.847 9,289,379 -26,297 3.58% 193,652,661
2023-08-22 2023-08-18 21.660 9,315,676 -12,662 3.59% 201,776,077
2023-08-21 2023-08-17 21.660 9,328,338 -11,363 3.60% 202,050,334
2023-08-18 2023-08-16 21.832 9,339,701 -20,129 3.60% 203,907,462
2023-08-17 2023-08-15 22.128 9,359,830 +46,875 3.61% 207,114,604
2023-08-16 2023-08-14 22.473 9,312,955 +30,193 3.59% 209,290,139
2023-08-15 2023-08-11 22.966 9,282,762 -1,623 3.58% 213,186,428
2023-08-14 2023-08-10 23.040 9,284,385 -3,896 3.58% 213,910,044
2023-08-11 2023-08-09 22.990 9,288,281 -4,656 3.58% 213,542,053
2023-08-10 2023-08-08 23.138 9,292,937 -7,143 3.58% 215,023,046
2023-08-09 2023-08-07 23.237 9,300,080 -2,922 3.59% 216,104,993
2023-08-08 2023-08-04 23.237 9,303,002 -12,012 3.59% 216,172,891
2023-08-07 2023-08-03 23.286 9,315,014 -9,090 3.59% 216,911,084
2023-08-04 2023-08-02 23.040 9,324,104 -22,726 3.59% 214,825,160
2023-08-03 2023-08-01 23.607 9,346,830 +37,010 3.60% 220,646,111
2023-08-02 2023-07-31 23.705 9,309,820 -415,457 3.59% 220,690,064
2023-08-01 2023-07-28 23.311 9,725,277 +22,726 3.75% 226,704,187
2023-07-31 2023-07-27 23.483 9,702,551 +12,337 3.74% 227,848,020
2023-07-28 2023-07-26 23.286 9,690,214 -974 3.74% 225,648,059
2023-07-27 2023-07-25 23.138 9,691,188 +5,844 3.74% 224,237,909
2023-07-26 2023-07-24 22.843 9,685,344 -6,494 3.73% 221,238,757
2023-07-25 2023-07-21 23.040 9,691,838 -324 3.74% 223,297,665
2023-07-24 2023-07-20 23.015 9,692,162 +4,870 3.74% 223,066,301
2023-07-21 2023-07-19 23.040 9,687,292 -77,165 3.73% 223,192,926
2023-07-19 2023-07-14 23.730 9,764,457 +13,311 3.76% 231,707,883
2023-07-18 2023-07-13 23.705 9,751,146 +11,362 3.76% 231,151,734
2023-07-14 2023-07-12 23.434 9,739,784 +10,714 3.76% 228,242,369
2023-07-13 2023-07-11 23.631 9,729,070 -974 3.75% 229,909,205
2023-07-12 2023-07-10 23.360 9,730,044 -8,441 3.75% 227,294,835
2023-07-11 2023-07-07 23.483 9,738,485 -11,363 3.75% 228,691,870
2023-07-10 2023-07-06 23.434 9,749,848 -1,623 3.76% 228,478,209
2023-07-07 2023-07-05 23.730 9,751,471 -4,545 3.76% 231,399,729
2023-07-06 2023-07-04 24.075 9,756,016 +1,623 3.76% 234,873,215
2023-07-05 2023-07-03 24.099 9,754,393 +10,064 3.76% 235,074,504
2023-07-04 2023-06-30 24.124 9,744,329 +11,363 3.76% 235,072,083
2023-07-03 2023-06-29 23.360 9,732,966 -4,870 3.75% 227,363,093
2023-06-30 2023-06-28 23.557 9,737,836 -1,948 3.75% 229,396,492
2023-06-29 2023-06-27 23.163 9,739,784 -58,438 3.76% 225,602,342
2023-06-28 2023-06-26 22.966 9,798,222 -8,765 3.78% 225,024,400
2023-06-27 2023-06-23 22.843 9,806,987 -1,948 3.78% 224,017,403
2023-06-26 2023-06-21 23.582 9,808,935 -3,571 3.78% 231,313,095
2023-06-23 2023-06-20 23.680 9,812,506 -30,843 3.78% 232,364,483
2023-06-21 2023-06-19 23.878 9,843,349 -8,116 3.79% 235,035,295
2023-06-20 2023-06-16 24.518 9,851,465 -7,575 3.80% 241,540,702
2023-06-19 2023-06-15 24.247 9,859,040 -63,695 3.80% 239,054,075
2023-06-16 2023-06-14 24.395 9,922,735 +226,306 3.83% 242,065,564
2023-06-15 2023-06-13 24.765 9,696,429 +61,422 3.74% 240,128,832
2023-06-14 2023-06-12 24.395 9,635,007 +67,425 3.71% 235,046,427
2023-06-13 2023-06-09 24.370 9,567,582 +33,826 3.69% 233,165,832
2023-06-12 2023-06-08 24.198 9,533,756 +70,126 3.68% 230,696,999
2023-06-09 2023-06-07 24.075 9,463,630 +13,048 3.65% 227,834,108
2023-06-08 2023-06-06 25.657 9,450,582 +23,375 3.64% 242,473,253
2023-06-07 2023-06-05 25.875 9,427,207 +462,609 3.63% 243,931,504
2023-06-06 2023-06-02 26.068 8,964,598 -4,673 3.60% 233,688,132
2023-06-05 2023-06-01 25.374 8,969,271 -145,156 3.60% 227,590,372
2023-06-02 2023-05-31 25.169 9,114,427 +44,544 3.66% 229,400,966
2023-06-01 2023-05-30 25.503 9,069,883 -4,984 3.64% 231,308,040
2023-05-31 2023-05-29 25.631 9,074,867 -10,280 3.65% 232,600,479
2023-05-30 2023-05-25 25.606 9,085,147 -23,050 3.65% 232,630,638
2023-05-29 2023-05-24 26.453 9,108,197 -8,722 3.66% 240,940,294
2023-05-25 2023-05-23 26.967 9,116,919 -1,869 3.66% 245,853,950
2023-05-24 2023-05-22 26.838 9,118,788 -5,918 3.66% 244,733,378
2023-05-23 2023-05-19 26.389 9,124,706 -1,869 3.67% 240,791,142
2023-05-22 2023-05-18 26.646 9,126,575 +2,803 3.67% 243,184,409
2023-05-19 2023-05-17 26.774 9,123,772 +12,771 3.67% 244,281,334
2023-05-18 2023-05-16 27.095 9,111,001 -23,362 3.66% 246,864,334
2023-05-17 2023-05-15 27.095 9,134,363 +4,984 3.67% 247,497,332
2023-05-16 2023-05-12 26.967 9,129,379 -18,378 3.67% 246,189,956
2023-05-15 2023-05-11 27.224 9,147,757 +49,216 3.68% 249,034,938
2023-05-12 2023-05-10 27.159 9,098,541 -50,462 3.66% 247,110,915
2023-05-11 2023-05-09 27.737 9,149,003 -4,984 3.68% 253,768,271
2023-05-10 2023-05-08 27.352 9,153,987 +8,722 3.68% 250,380,034
2023-05-09 2023-05-05 26.453 9,145,265 +74,447 3.67% 241,920,858
2023-05-08 2023-05-04 26.389 9,070,818 -27,395 3.64% 239,369,096
2023-05-05 2023-05-03 26.132 9,098,213 -90,615 3.66% 237,755,358
2023-05-04 2023-05-02 26.261 9,188,828 +5,607 3.69% 241,303,285
2023-05-03 2023-04-28 25.747 9,183,221 +8,098 3.69% 236,439,054
2023-05-02 2023-04-27 25.683 9,175,123 -13,394 3.69% 235,641,452
2023-04-28 2023-04-26 25.683 9,188,517 -5,465 3.69% 235,985,446
2023-04-27 2023-04-25 25.875 9,193,982 -6,523 3.69% 237,896,745
2023-04-26 2023-04-24 25.811 9,200,505 +2,804 3.70% 237,474,796
2023-04-25 2023-04-21 25.683 9,197,701 -7,476 3.70% 236,221,315
2023-04-24 2023-04-20 25.747 9,205,177 +311 3.70% 237,004,352
2023-04-21 2023-04-19 25.939 9,204,866 -50,372 3.70% 238,769,385
2023-04-20 2023-04-18 26.068 9,255,238 -27,723 3.72% 241,264,503
2023-04-19 2023-04-17 26.196 9,282,961 -935 3.73% 243,179,238
2023-04-18 2023-04-14 25.939 9,283,896 -3,115 3.73% 240,819,381
2023-04-17 2023-04-13 26.068 9,287,011 -4,049 3.73% 242,092,758
2023-04-14 2023-04-12 26.517 9,291,060 -4,049 3.73% 246,374,140
2023-04-13 2023-04-11 26.196 9,295,109 +311 3.74% 243,497,471
2023-04-12 2023-04-06 25.811 9,294,798 -10,902 3.73% 239,908,598
2023-04-11 2023-04-04 25.747 9,305,700 -7,165 3.74% 239,592,503
2023-04-06 2023-04-03 25.875 9,312,865 -13,705 3.74% 240,972,874
2023-04-04 2023-03-31 25.875 9,326,570 -8,099 3.75% 241,327,495
2023-04-03 2023-03-30 26.068 9,334,669 -21,931 3.75% 243,335,101
2023-03-31 2023-03-29 25.374 9,356,600 +51,397 3.76% 237,418,635
2023-03-30 2023-03-28 25.426 9,305,203 +69,361 3.74% 236,592,429
2023-03-29 2023-03-27 24.732 9,235,842 -53,266 3.71% 228,424,444
2023-03-28 2023-03-24 24.989 9,289,108 -18,066 3.73% 232,127,529
2023-03-27 2023-03-23 25.426 9,307,174 +91,268 3.74% 236,642,543
2023-03-24 2023-03-22 25.169 9,215,906 +21,720 3.70% 231,955,090
2023-03-23 2023-03-21 25.169 9,194,186 +15,006 3.69% 231,408,420
2023-03-22 2023-03-20 25.875 9,179,180 -7,164 3.69% 237,513,739
2023-03-21 2023-03-17 27.095 9,186,344 -13,706 3.69% 248,905,767
2023-03-20 2023-03-16 26.004 9,200,050 -4,984 3.70% 239,235,164
2023-03-17 2023-03-15 26.325 9,205,034 +4,050 3.70% 242,319,887
2023-03-16 2023-03-14 26.453 9,200,984 -3,467 3.70% 243,394,800
2023-03-15 2023-03-13 27.545 9,204,451 +25,791 3.70% 253,533,287
2023-03-14 2023-03-10 27.031 9,178,660 +90,887 3.69% 248,108,237
2023-03-13 2023-03-09 27.609 9,087,773 +22,427 3.65% 250,902,928
2023-03-10 2023-03-08 27.737 9,065,346 +6,853 3.64% 251,447,855
2023-03-09 2023-03-07 27.994 9,058,493 +9,968 3.64% 253,584,233
2023-03-08 2023-03-06 27.866 9,048,525 +21,403 3.64% 252,143,237
2023-03-07 2023-03-03 27.866 9,027,122 -2,181 3.63% 251,546,828
2023-03-06 2023-03-02 27.737 9,029,303 +5,607 3.63% 250,448,121
2023-03-03 2023-03-01 27.930 9,023,696 +16,198 3.63% 252,030,741
2023-03-02 2023-02-28 27.224 9,007,498 -4,049 3.62% 245,216,582
2023-03-01 2023-02-27 28.058 9,011,547 +22,252 3.62% 252,848,623
2023-02-28 2023-02-24 28.251 8,989,295 +6,853 3.61% 253,955,787
2023-02-27 2023-02-23 28.893 8,982,442 +370,990 3.61% 259,529,506
2023-02-24 2023-02-22 28.572 8,611,452 +55,757 3.46% 246,045,938
2023-02-23 2023-02-21 28.636 8,555,695 +8,099 3.44% 245,002,185
2023-02-22 2023-02-20 28.636 8,547,596 +13,394 3.43% 244,770,261
2023-02-21 2023-02-17 28.187 8,534,202 +3,738 3.43% 240,551,042
2023-02-20 2023-02-16 27.866 8,530,464 +623 3.43% 237,707,119
2023-02-17 2023-02-15 28.058 8,529,841 +13,394 3.43% 239,332,775
2023-02-16 2023-02-14 28.251 8,516,447 +7,165 3.42% 240,597,399
2023-02-15 2023-02-13 28.444 8,509,282 +76,627 3.42% 242,034,038
2023-02-14 2023-02-10 27.994 8,432,655 +13,395 3.39% 236,064,470
2023-02-13 2023-02-09 27.994 8,419,260 +14,328 3.38% 235,689,489
2023-02-10 2023-02-08 28.251 8,404,932 +63,857 3.38% 237,446,999
2023-02-09 2023-02-07 26.710 8,341,075 +7,787 3.35% 222,789,727
2023-02-08 2023-02-06 26.582 8,333,288 +623 3.35% 221,511,632
2023-02-07 2023-02-03 26.582 8,332,665 +11,792 3.35% 221,495,072
2023-02-06 2023-02-02 26.967 8,320,873 +4,049 3.34% 224,387,153
2023-02-03 2023-02-01 26.903 8,316,824 +9,345 3.34% 223,743,969
2023-02-02 2023-01-31 26.646 8,307,479 +14,640 3.34% 221,358,984
2023-02-01 2023-01-30 27.224 8,292,839 -42,112 3.33% 225,760,987
2023-01-31 2023-01-27 27.480 8,334,951 -18,689 3.35% 229,048,063
2023-01-30 2023-01-26 27.352 8,353,640 +15,301 3.36% 228,488,927
2023-01-27 2023-01-20 26.967 8,338,339 +1,833 3.35% 224,858,155
2023-01-26 2023-01-19 26.132 8,336,506 +48,282 3.35% 217,850,359
2023-01-20 2023-01-18 26.068 8,288,224 -7,476 3.33% 216,056,491
2023-01-19 2023-01-17 26.068 8,295,700 +30,526 3.33% 216,251,374
2023-01-18 2023-01-16 26.582 8,265,174 +5,919 3.32% 219,701,057
2023-01-17 2023-01-13 26.582 8,259,255 +5,607 3.32% 219,543,721
2023-01-16 2023-01-12 25.554 8,253,648 +1,246 3.32% 210,915,657
2023-01-13 2023-01-11 25.811 8,252,402 +12,982 3.32% 213,003,251
2023-01-12 2023-01-10 25.452 8,239,420 +4,049 3.31% 209,705,631
2023-01-11 2023-01-09 25.875 8,235,371 +13,395 3.31% 213,092,429
2023-01-10 2023-01-06 25.349 8,221,976 +13,706 3.30% 208,417,006
2023-01-09 2023-01-05 24.707 8,208,270 +45,789 3.30% 202,799,323
2023-01-06 2023-01-04 24.784 8,162,481 +14,329 3.28% 202,296,930
2023-01-05 2023-01-03 24.347 8,148,152 +15,886 3.27% 198,384,280
2023-01-04 2022-12-30 23.217 8,132,266 +14,640 3.27% 188,807,743
2023-01-03 2022-12-29 23.089 8,117,626 +3,427 3.26% 187,425,434
2022-12-30 2022-12-28 23.294 8,114,199 +4,672 3.26% 189,013,462
2022-12-29 2022-12-23 22.832 8,109,527 +3,427 3.26% 185,155,698
2022-12-28 2022-12-22 23.063 8,106,100 +2,803 3.26% 186,951,128
2022-12-23 2022-12-21 23.012 8,103,297 +16,198 3.26% 186,470,254
2022-12-22 2022-12-20 22.858 8,087,099 +22,209 3.25% 184,851,322
2022-12-21 2022-12-19 23.268 8,064,890 -8,722 3.24% 187,657,723
2022-12-20 2022-12-16 23.294 8,073,612 -24,297 3.24% 188,068,022
2022-12-19 2022-12-15 23.243 8,097,909 -8,099 3.25% 188,218,049
2022-12-16 2022-12-14 23.833 8,106,008 -18,066 3.26% 193,194,518
2022-12-15 2022-12-13 24.065 8,124,074 -14,018 3.26% 195,502,924
2022-12-14 2022-12-12 23.243 8,138,092 +3,115 3.27% 189,152,014
2022-12-13 2022-12-09 23.346 8,134,977 +8,411 3.27% 189,915,324
2022-12-12 2022-12-08 22.883 8,126,566 +12,771 3.27% 185,962,153
2022-12-09 2022-12-07 22.729 8,113,795 -11,525 3.26% 184,419,609
2022-12-08 2022-12-06 23.551 8,125,320 +20,558 3.26% 191,359,314
2022-12-07 2022-12-05 23.140 8,104,762 +15,841 3.26% 187,544,725
2022-12-05 2022-12-01 22.883 8,088,921 +5,652 3.25% 185,100,714
2022-12-02 2022-11-30 22.318 8,083,269 +2,216 3.25% 180,404,183
2022-12-01 2022-11-29 22.293 8,081,053 -2,181 3.25% 180,147,183
2022-11-30 2022-11-28 21.984 8,083,234 -1,869 3.25% 177,704,617
2022-11-29 2022-11-25 22.498 8,085,103 -1,868 3.25% 181,898,643
2022-11-28 2022-11-24 21.779 8,086,971 +10,590 3.25% 176,125,214
2022-11-25 2022-11-23 21.779 8,076,381 +8,099 3.25% 175,894,576
2022-11-24 2022-11-22 21.240 8,068,282 +2,181 3.24% 171,366,677
2022-11-23 2022-11-21 21.445 8,066,101 -1,558 3.24% 172,977,624
2022-11-22 2022-11-18 21.573 8,067,659 +3,115 3.24% 174,047,029
2022-11-21 2022-11-17 21.702 8,064,544 +1,558 3.24% 175,015,422
2022-11-18 2022-11-16 21.753 8,062,986 -1,246 3.24% 175,395,769
2022-11-17 2022-11-15 22.164 8,064,232 +9,033 3.24% 178,736,646
2022-11-16 2022-11-14 21.779 8,055,199 +45,011 3.24% 175,433,255
2022-11-15 2022-11-11 21.702 8,010,188 +8,722 3.22% 173,835,797
2022-11-14 2022-11-10 20.931 8,001,466 -1,869 3.22% 167,481,549
2022-11-11 2022-11-09 21.291 8,003,335 -4,361 3.22% 170,398,325
2022-11-09 2022-11-07 21.188 8,007,696 +21,493 3.22% 169,668,540
2022-11-08 2022-11-04 20.264 7,986,203 -10,544 3.21% 161,829,296
2022-11-07 2022-11-03 19.827 7,996,747 +23,362 3.21% 158,551,535
2022-11-03 2022-11-01 20.238 7,973,385 -4,984 3.20% 161,364,779
2022-11-02 2022-10-31 19.955 7,978,369 -2,180 3.21% 159,211,683
2022-10-31 2022-10-27 20.726 7,980,549 +1,869 3.21% 165,404,035
2022-10-28 2022-10-26 20.392 7,978,680 -6,853 3.21% 162,701,421
2022-10-27 2022-10-25 20.392 7,985,533 -69,619 3.21% 162,841,167
2022-10-26 2022-10-24 20.675 8,055,152 +14,274 3.24% 166,536,493
2022-10-25 2022-10-21 21.471 8,040,878 -145,156 3.23% 172,643,227
2022-10-24 2022-10-20 21.240 8,186,034 -4,673 3.29% 173,867,676
2022-10-21 2022-10-19 21.368 8,190,707 -1,869 3.29% 175,018,724
2022-10-20 2022-10-18 21.779 8,192,576 -3,738 3.29% 178,425,173
2022-10-19 2022-10-17 21.368 8,196,314 -6,853 3.29% 175,138,534
2022-10-18 2022-10-14 21.573 8,203,167 -4,926 3.30% 176,970,401
2022-10-17 2022-10-13 21.573 8,208,093 -1,304 3.30% 177,076,672
2022-10-14 2022-10-12 21.676 8,209,397 -15,574 3.30% 177,948,160
2022-10-13 2022-10-11 22.010 8,224,971 -4,984 3.30% 181,031,851
2022-10-12 2022-10-10 22.524 8,229,955 -6,542 3.31% 185,368,890
2022-10-11 2022-10-07 22.832 8,236,497 +6,925 3.31% 188,054,661
2022-10-10 2022-10-06 23.243 8,229,572 +1,557 3.31% 191,278,265
2022-10-07 2022-10-05 23.114 8,228,015 +35,822 3.31% 190,185,490
2022-10-06 2022-10-03 22.524 8,192,193 -9,345 3.29% 184,518,351
2022-10-05 2022-09-30 22.960 8,201,538 -1,557 3.30% 188,309,667
2022-10-03 2022-09-29 23.217 8,203,095 +8,099 3.30% 190,452,188
2022-09-30 2022-09-28 23.217 8,194,996 -16,354 3.29% 190,264,153
2022-09-29 2022-09-27 24.373 8,211,350 +19,936 3.30% 200,133,860
2022-09-28 2022-09-26 24.424 8,191,414 +78,185 3.29% 200,068,718
2022-09-27 2022-09-23 24.912 8,113,229 +623 3.26% 202,118,127
2022-09-26 2022-09-22 25.143 8,112,606 +641 3.26% 203,977,785
2022-09-23 2022-09-21 25.041 8,111,965 -10,279 3.26% 203,128,321
2022-09-22 2022-09-20 25.143 8,122,244 +25,057 3.26% 204,220,116
2022-09-21 2022-09-19 25.015 8,097,187 -10,279 3.25% 202,550,314
2022-09-20 2022-09-16 25.041 8,107,466 -29,436 3.26% 203,015,664
2022-09-19 2022-09-15 25.118 8,136,902 -20,871 3.27% 204,379,690
2022-09-16 2022-09-14 25.118 8,157,773 -3,115 3.28% 204,903,920
2022-09-15 2022-09-13 25.580 8,160,888 -9,344 3.28% 208,754,839
2022-09-14 2022-09-09 25.297 8,170,232 -12,149 3.28% 206,685,693
2022-09-13 2022-09-08 24.938 8,182,381 +125,377 3.29% 204,050,998
2022-09-09 2022-09-07 26.434 8,057,004 -10,279 3.24% 212,982,588
2022-09-08 2022-09-06 26.826 8,067,283 +130,854 3.24% 216,413,631
2022-09-07 2022-09-05 26.826 7,936,429 +7,660 3.24% 212,903,330
2022-09-06 2022-09-02 27.022 7,928,769 +1,226 3.24% 214,250,382
2022-09-05 2022-09-01 27.218 7,927,543 +7,660 3.24% 215,769,552
2022-09-02 2022-08-31 27.348 7,919,883 +8,273 3.24% 216,594,930
2022-09-01 2022-08-30 26.891 7,911,610 +4,290 3.23% 212,753,927
2022-08-31 2022-08-29 26.957 7,907,320 -13,789 3.23% 213,154,676
2022-08-30 2022-08-26 27.152 7,921,109 -1,225 3.24% 215,077,420
2022-08-29 2022-08-25 27.152 7,922,334 -307 3.24% 215,110,682
2022-08-26 2022-08-24 27.022 7,922,641 -1,532 3.24% 214,084,791
2022-08-25 2022-08-23 26.500 7,924,173 -613 3.24% 209,988,485
2022-08-24 2022-08-22 27.087 7,924,786 +1,533 3.24% 214,660,006
2022-08-23 2022-08-19 27.218 7,923,253 -12,257 3.24% 215,652,788
2022-08-22 2022-08-18 27.152 7,935,510 +29,876 3.24% 215,468,442
2022-08-19 2022-08-17 27.218 7,905,634 +1,225 3.23% 215,173,239
2022-08-18 2022-08-16 27.414 7,904,409 +2,758 3.23% 216,687,666
2022-08-17 2022-08-15 27.348 7,901,651 -919 3.23% 216,096,317
2022-08-16 2022-08-12 27.544 7,902,570 +1,532 3.23% 217,668,859
2022-08-15 2022-08-11 27.348 7,901,038 -6,435 3.23% 216,079,552
2022-08-12 2022-08-10 26.630 7,907,473 -9,193 3.23% 210,578,185
2022-08-11 2022-08-09 27.087 7,916,666 -2,451 3.23% 214,440,059
2022-08-10 2022-08-08 27.283 7,919,117 -613 3.23% 216,057,098
2022-08-09 2022-08-05 26.891 7,919,730 +18,385 3.24% 212,972,285
2022-08-08 2022-08-04 26.434 7,901,345 +24,539 3.23% 208,867,826
2022-08-05 2022-08-03 25.978 7,876,806 +27,616 3.22% 204,620,301
2022-08-04 2022-08-02 25.951 7,849,190 +34,319 3.21% 203,697,977
2022-08-03 2022-08-01 26.434 7,814,871 +21,449 3.19% 206,581,932
2022-08-02 2022-07-29 26.891 7,793,422 +16,240 3.18% 209,575,691
2022-08-01 2022-07-28 27.022 7,777,182 +53,317 3.18% 210,154,213
2022-07-29 2022-07-27 27.414 7,723,865 +23,594 3.16% 211,738,320
2022-07-28 2022-07-26 27.348 7,700,271 +1,712 3.15% 210,588,926
2022-07-27 2022-07-25 26.957 7,698,559 +14,708 3.14% 207,527,183
2022-07-26 2022-07-22 26.826 7,683,851 -42,159 3.14% 206,127,651
2022-07-25 2022-07-21 26.761 7,726,010 -44,601 3.16% 206,754,333
2022-07-22 2022-07-20 27.414 7,770,611 -25,739 3.17% 213,019,792
2022-07-21 2022-07-19 27.675 7,796,350 +6,434 3.18% 215,760,869
2022-07-20 2022-07-18 28.001 7,789,916 +23,288 3.18% 218,125,060
2022-07-19 2022-07-15 27.609 7,766,628 +36,334 3.17% 214,431,394
2022-07-18 2022-07-14 28.523 7,730,294 +24,838 3.16% 220,492,055
2022-07-15 2022-07-13 29.111 7,705,456 +15,014 3.15% 224,310,034
2022-07-14 2022-07-12 29.241 7,690,442 +14,096 3.14% 224,876,883
2022-07-13 2022-07-11 29.437 7,676,346 +49,027 3.14% 225,967,812
2022-07-12 2022-07-08 29.959 7,627,319 -7,661 3.12% 228,507,308
2022-07-11 2022-07-07 30.677 7,634,980 +40,447 3.12% 234,218,535
2022-07-08 2022-07-06 30.677 7,594,533 -7,047 3.10% 232,977,741
2022-07-07 2022-07-05 31.069 7,601,580 -28,208 3.11% 236,170,865
2022-07-06 2022-07-04 29.306 7,629,788 -2,145 3.12% 223,601,293
2022-07-05 2022-06-30 29.176 7,631,933 +10,724 3.12% 222,667,878
2022-07-04 2022-06-29 29.829 7,621,209 +2,452 3.11% 227,329,381
2022-06-30 2022-06-28 30.024 7,618,757 -148,000 3.11% 228,748,077
2022-06-29 2022-06-27 29.698 7,766,757 +3,064 3.17% 230,656,986
2022-06-28 2022-06-24 29.437 7,763,693 -1,226 3.17% 228,539,037
2022-06-27 2022-06-23 29.829 7,764,919 +1,532 3.17% 231,616,038
2022-06-24 2022-06-22 29.502 7,763,387 -9,499 3.17% 229,036,748
2022-06-23 2022-06-21 29.959 7,772,886 +2,145 3.18% 232,868,358
2022-06-22 2022-06-20 30.155 7,770,741 +16,240 3.17% 234,325,692
2022-06-21 2022-06-17 29.698 7,754,501 +152,903 3.17% 230,293,007
2022-06-20 2022-06-16 29.829 7,601,598 +7,967 3.11% 226,744,414
2022-06-17 2022-06-15 29.959 7,593,631 -14,708 3.10% 227,498,047
2022-06-16 2022-06-14 29.567 7,608,339 +6,741 3.11% 224,959,094
2022-06-15 2022-06-13 29.567 7,601,598 -2,604 3.11% 224,759,780
2022-06-14 2022-06-10 30.155 7,604,202 -2,145 3.11% 229,303,729
2022-06-13 2022-06-09 30.220 7,606,347 -42,286 3.11% 229,864,880
2022-06-10 2022-06-08 30.024 7,648,633 -8,886 3.12% 229,645,084
2022-06-09 2022-06-07 30.090 7,657,519 -4,290 3.13% 230,411,688
2022-06-08 2022-06-06 30.285 7,661,809 +42,087 3.13% 232,041,038
2022-06-07 2022-06-02 30.024 7,619,722 -7,047 3.11% 228,777,050
2022-06-06 2022-06-01 29.763 7,626,769 -1,226 3.12% 226,997,426
2022-06-02 2022-05-31 31.335 7,627,995 -110,617 3.12% 239,019,548
2022-06-01 2022-05-30 31.739 7,738,612 +241,492 3.16% 245,614,526
2022-05-31 2022-05-27 31.065 7,497,120 -28,894 3.16% 232,897,838
2022-05-30 2022-05-26 30.998 7,526,014 +68,857 3.17% 233,288,281
2022-05-27 2022-05-25 30.661 7,457,157 -734 3.14% 228,641,338
2022-05-26 2022-05-24 30.458 7,457,891 -21,666 3.15% 227,156,169
2022-05-25 2022-05-23 30.795 7,479,557 -8,904 3.15% 230,336,172
2022-05-23 2022-05-19 30.458 7,488,461 -43,087 3.16% 228,087,285
2022-05-20 2022-05-18 30.930 7,531,548 +1,781 3.18% 232,952,300
2022-05-19 2022-05-17 30.728 7,529,767 -113 3.18% 231,375,009
2022-05-18 2022-05-16 30.324 7,529,880 -1,781 3.18% 228,334,028
2022-05-17 2022-05-13 30.998 7,531,661 -12,465 3.18% 233,463,324
2022-05-16 2022-05-12 30.122 7,544,126 -7,717 3.18% 227,240,913
2022-05-13 2022-05-11 30.526 7,551,843 -7,865 3.18% 230,526,695
2022-05-12 2022-05-10 30.256 7,559,708 -6,530 3.19% 228,729,105
2022-05-11 2022-05-06 30.458 7,566,238 -1,484 3.19% 230,456,256
2022-05-10 2022-05-05 31.132 7,567,722 -1,187 3.19% 235,601,046
2022-05-06 2022-05-04 31.267 7,568,909 +7,420 3.19% 236,658,078
2022-05-05 2022-05-03 31.065 7,561,489 -1,484 3.19% 234,897,459
2022-05-04 2022-04-29 31.065 7,562,973 -2,968 3.19% 234,943,559
2022-05-03 2022-04-28 30.998 7,565,941 -2,671 3.19% 234,525,921
2022-04-29 2022-04-27 30.458 7,568,612 -24,634 3.19% 230,528,564
2022-04-28 2022-04-26 30.930 7,593,246 -19,292 3.20% 234,860,632
2022-04-27 2022-04-25 31.267 7,612,538 +6,233 3.21% 238,022,232
2022-04-26 2022-04-22 31.335 7,606,305 -891 3.21% 238,339,903
2022-04-25 2022-04-21 31.469 7,607,196 +297 3.21% 239,393,060
2022-04-22 2022-04-20 31.604 7,606,899 -4,452 3.21% 240,408,911
2022-04-21 2022-04-19 31.941 7,611,351 +3,859 3.21% 243,114,107
2022-04-20 2022-04-14 32.278 7,607,492 -1,484 3.21% 245,554,042
2022-04-19 2022-04-13 32.008 7,608,976 -8,904 3.21% 243,550,986
2022-04-14 2022-04-12 32.143 7,617,880 -17,511 3.21% 244,862,667
2022-04-13 2022-04-11 32.008 7,635,391 +1,187 3.22% 244,396,488
2022-04-12 2022-04-08 32.682 7,634,204 -2,078 3.22% 249,502,883
2022-04-11 2022-04-07 32.682 7,636,282 -7,123 3.22% 249,570,797
2022-04-08 2022-04-06 33.693 7,643,405 +15,137 3.22% 257,529,477
2022-04-07 2022-04-04 33.963 7,628,268 -2,968 3.22% 259,075,621
2022-04-06 2022-04-01 33.828 7,631,236 -11,453 3.22% 258,147,944
2022-04-04 2022-03-31 34.367 7,642,689 -12,762 3.22% 262,655,459
2022-04-01 2022-03-30 34.300 7,655,451 -11,872 3.23% 262,578,179
2022-03-31 2022-03-29 34.232 7,667,323 -9,298 3.23% 262,468,712
2022-03-30 2022-03-28 33.895 7,676,621 +1,187 3.24% 260,200,516
2022-03-29 2022-03-25 33.895 7,675,434 -58,469 3.24% 260,160,282
2022-03-28 2022-03-24 33.895 7,733,903 +1,187 3.26% 262,142,100
2022-03-25 2022-03-23 33.963 7,732,716 -3,264 3.26% 262,622,944
2022-03-24 2022-03-22 33.963 7,735,980 -4,749 3.26% 262,733,798
2022-03-23 2022-03-21 33.221 7,740,729 +593 3.26% 257,157,296
2022-03-22 2022-03-18 33.963 7,740,136 -7,716 3.26% 262,874,946
2022-03-21 2022-03-17 33.558 7,747,852 -13,950 3.27% 260,004,418
2022-03-18 2022-03-16 31.537 7,761,802 -10,685 3.27% 244,781,438
2022-03-17 2022-03-15 30.795 7,772,487 -4,155 3.28% 239,357,077
2022-03-16 2022-03-14 32.076 7,776,642 +24,931 3.28% 249,441,740
2022-03-15 2022-03-11 32.615 7,751,711 +12,763 3.27% 252,820,918
2022-03-14 2022-03-10 33.019 7,738,948 -7,717 3.26% 255,533,638
2022-03-11 2022-03-09 32.076 7,746,665 +10,685 3.27% 248,480,205
2022-03-10 2022-03-08 32.278 7,735,980 -5,046 3.26% 249,701,367
2022-03-09 2022-03-07 32.750 7,741,026 -2,776 3.26% 253,515,702
2022-03-08 2022-03-04 33.626 7,743,802 -14,840 3.27% 260,390,331
2022-03-07 2022-03-03 34.232 7,758,642 -7,315 3.27% 265,594,755
2022-03-04 2022-03-02 33.963 7,765,957 -37,990 3.28% 263,751,894
2022-03-03 2022-03-01 34.434 7,803,947 -7,420 3.29% 268,723,273
2022-03-02 2022-02-28 34.030 7,811,367 -6,530 3.29% 265,820,512
2022-03-01 2022-02-25 34.906 7,817,897 -8,013 3.30% 272,891,352
2022-02-28 2022-02-24 35.176 7,825,910 +12,374 3.30% 275,280,483
2022-02-25 2022-02-23 36.321 7,813,536 -22,260 3.30% 283,796,119
2022-02-24 2022-02-22 36.254 7,835,796 -23,150 3.30% 284,076,603
2022-02-23 2022-02-21 36.995 7,858,946 +1,781 3.31% 290,741,293
2022-02-22 2022-02-18 36.523 7,857,165 +2,374 3.31% 286,969,161
2022-02-21 2022-02-17 36.321 7,854,791 +8,607 3.31% 285,294,545
2022-02-18 2022-02-16 36.456 7,846,184 +7,420 3.31% 286,039,376
2022-02-17 2022-02-15 36.254 7,838,764 +19,589 3.31% 284,184,204
2022-02-16 2022-02-14 36.388 7,819,175 +10,091 3.30% 284,527,837
2022-02-15 2022-02-11 37.399 7,809,084 +60,638 3.29% 292,053,992
2022-02-14 2022-02-10 36.388 7,748,446 +39,474 3.27% 281,954,116
2022-02-11 2022-02-09 35.849 7,708,972 +15,810 3.25% 276,361,900
2022-02-10 2022-02-08 35.715 7,693,162 +225,112 3.24% 274,758,297
2022-02-09 2022-02-07 35.310 7,468,050 +15,136 3.15% 263,699,055
2022-02-08 2022-02-04 35.176 7,452,914 +24,634 3.14% 262,160,153
2022-02-07 2022-01-31 33.963 7,428,280 +11,872 3.13% 252,283,514
2022-02-04 2022-01-27 33.963 7,416,408 +15,137 3.13% 251,880,310
2022-01-28 2022-01-26 33.963 7,401,271 +38,584 3.12% 251,366,218
2022-01-27 2022-01-25 34.097 7,362,687 -3,859 3.11% 251,048,091
2022-01-26 2022-01-24 34.502 7,366,546 +8,607 3.11% 254,158,088
2022-01-25 2022-01-21 34.165 7,357,939 -1,187 3.10% 251,382,020
2022-01-24 2022-01-20 34.232 7,359,126 -6,826 3.10% 251,918,476
2022-01-21 2022-01-19 34.165 7,365,952 -5,639 3.11% 251,655,782
2022-01-20 2022-01-18 33.423 7,371,591 -14,840 3.11% 246,384,269
2022-01-19 2022-01-17 33.693 7,386,431 -7,123 3.12% 248,871,244
2022-01-18 2022-01-14 33.895 7,393,554 +29,086 3.12% 250,605,907
2022-01-17 2022-01-13 33.558 7,364,468 +593 3.11% 247,138,719
2022-01-14 2022-01-12 33.693 7,363,875 +28,493 3.11% 248,111,264
2022-01-13 2022-01-11 33.289 7,335,382 +8,013 3.09% 244,185,433
2022-01-12 2022-01-10 33.558 7,327,369 +13,060 3.09% 245,893,741
2022-01-11 2022-01-07 33.019 7,314,309 +5,342 3.08% 241,512,410
2022-01-10 2022-01-06 32.480 7,308,967 +13,628 3.08% 237,395,842
2022-01-07 2022-01-05 32.615 7,295,339 +8,904 3.08% 237,936,412
2022-01-06 2022-01-04 32.413 7,286,435 +11,278 3.07% 236,172,997
2022-01-05 2022-01-03 31.806 7,275,157 +3,265 3.07% 231,395,249
2022-01-04 2021-12-31 31.806 7,271,892 -2,049 3.07% 231,291,401
2022-01-03 2021-12-29 31.537 7,273,941 -296 3.07% 229,395,923
2021-12-30 2021-12-28 31.739 7,274,237 -7,123 3.07% 230,875,805
2021-12-29 2021-12-24 31.267 7,281,360 -5,343 3.07% 227,667,245
2021-12-28 2021-12-22 30.930 7,286,703 -4,452 3.07% 225,379,195
2021-12-23 2021-12-21 30.728 7,291,155 -5,045 3.07% 224,042,929
2021-12-22 2021-12-20 30.661 7,296,200 -6,233 3.08% 223,706,290
2021-12-21 2021-12-17 30.998 7,302,433 +18,698 3.08% 226,357,809
2021-12-20 2021-12-16 31.335 7,283,735 -5,342 3.07% 228,232,327
2021-12-17 2021-12-15 31.537 7,289,077 +593 3.07% 229,873,263
2021-12-16 2021-12-14 31.671 7,288,484 -2,671 3.07% 230,836,846
2021-12-15 2021-12-13 32.143 7,291,155 +297 3.07% 234,360,696
2021-12-14 2021-12-10 32.211 7,290,858 -6,530 3.07% 234,842,451
2021-12-13 2021-12-09 33.221 7,297,388 -54,610 3.08% 242,428,920
2021-12-10 2021-12-08 31.469 7,351,998 +3,265 3.10% 231,362,160
2021-12-09 2021-12-07 31.537 7,348,733 +8,903 3.10% 231,754,615
2021-12-08 2021-12-06 31.604 7,339,830 -5,936 3.10% 231,968,446
2021-12-07 2021-12-03 31.874 7,345,766 -14,839 3.10% 234,136,056
2021-12-06 2021-12-02 31.537 7,360,605 +593 3.10% 232,129,018
2021-12-03 2021-12-01 31.671 7,360,012 -17,511 3.10% 233,102,241
2021-12-02 2021-11-30 31.200 7,377,523 -135,636 3.11% 230,176,844
2021-12-01 2021-11-29 32.345 7,513,159 -11,278 3.17% 243,015,450
2021-11-30 2021-11-26 32.345 7,524,437 -8,608 3.17% 243,380,241
2021-11-29 2021-11-25 33.087 7,533,045 -2,077 3.18% 249,242,514
2021-11-26 2021-11-24 33.154 7,535,122 -9,201 3.18% 249,818,997
2021-11-25 2021-11-23 33.828 7,544,323 -34,725 3.18% 255,207,868
2021-11-24 2021-11-22 33.154 7,579,048 -16,027 3.20% 251,275,317
2021-11-23 2021-11-19 33.019 7,595,075 -17,214 3.20% 250,783,071
2021-11-22 2021-11-18 33.356 7,612,289 -8,014 3.21% 253,916,273
2021-11-19 2021-11-17 33.356 7,620,303 -3,265 3.21% 254,183,589
2021-11-18 2021-11-16 33.626 7,623,568 -593 3.22% 256,347,386
2021-11-17 2021-11-15 33.626 7,624,161 +3,561 3.22% 256,367,326
2021-11-16 2021-11-12 33.895 7,620,600 -152,390 3.21% 258,301,674
2021-11-15 2021-11-11 33.963 7,772,990 -7,123 3.28% 263,990,753
2021-11-12 2021-11-10 33.963 7,780,113 -5,045 3.28% 264,232,668
2021-11-11 2021-11-09 33.895 7,785,158 -7,730 3.28% 263,879,398
2021-11-10 2021-11-08 34.300 7,792,888 -27,009 3.29% 267,292,200
2021-11-09 2021-11-05 35.108 7,819,897 -2,567 3.30% 274,542,020
2021-11-08 2021-11-04 33.895 7,822,464 -5,639 3.30% 265,143,892
2021-11-05 2021-11-03 32.817 7,828,103 -25,525 3.30% 256,894,947
2021-11-04 2021-11-02 33.289 7,853,628 +13,059 3.31% 261,437,176
2021-11-03 2021-11-01 32.817 7,840,569 -890 3.31% 257,304,043
2021-11-02 2021-10-29 32.682 7,841,459 +3,561 3.31% 256,276,441
2021-11-01 2021-10-28 32.615 7,837,898 +2,671 3.31% 255,631,894
2021-10-29 2021-10-27 32.884 7,835,227 +2,375 3.30% 257,656,720
2021-10-28 2021-10-26 32.884 7,832,852 +4,452 3.30% 257,578,620
2021-10-27 2021-10-25 33.154 7,828,400 -1,781 3.30% 259,542,318
2021-10-26 2021-10-22 33.423 7,830,181 +33,241 3.30% 261,711,946
2021-10-25 2021-10-21 33.491 7,796,940 -890 3.29% 261,126,321
2021-10-22 2021-10-20 32.952 7,797,830 +297 3.29% 256,952,407
2021-10-21 2021-10-19 33.221 7,797,533 -1,187 3.29% 259,044,401
2021-10-20 2021-10-18 33.154 7,798,720 -4,156 3.29% 258,558,309
2021-10-19 2021-10-15 32.952 7,802,876 +4,006 3.29% 257,118,682
2021-10-18 2021-10-12 33.289 7,798,870 -16,918 3.29% 259,614,353
2021-10-15 2021-10-11 33.019 7,815,788 -10,981 3.30% 258,070,831
2021-10-12 2021-10-08 32.952 7,826,769 -1,187 3.30% 257,905,999
2021-10-11 2021-10-07 33.558 7,827,956 +20,479 3.30% 262,692,569
2021-10-08 2021-10-06 32.345 7,807,477 -14,247 3.29% 252,535,257
2021-10-07 2021-10-05 31.604 7,821,724 +2,968 3.30% 247,198,254
2021-10-06 2021-10-04 31.604 7,818,756 -4,155 3.30% 247,104,453
2021-10-04 2021-09-29 31.469 7,822,911 +10,091 3.30% 246,181,458
2021-09-30 2021-09-28 31.604 7,812,820 -1,484 3.29% 246,916,851
2021-09-29 2021-09-27 31.200 7,814,304 -593 3.30% 243,804,301
2021-09-28 2021-09-24 31.604 7,814,897 -8,904 3.30% 246,982,493
2021-09-27 2021-09-23 31.874 7,823,801 +81,619 3.30% 249,372,756
2021-09-24 2021-09-21 31.065 7,742,182 -4,155 3.27% 240,510,682
2021-09-23 2021-09-20 31.537 7,746,337 -75,387 3.27% 244,293,723
2021-09-21 2021-09-17 32.480 7,821,724 -20,479 3.30% 254,050,231
2021-09-20 2021-09-16 32.547 7,842,203 -1,484 3.31% 255,243,846
2021-09-17 2021-09-15 33.087 7,843,687 +3,859 3.31% 259,520,588
2021-09-16 2021-09-14 33.760 7,839,828 -44,223 3.31% 264,675,858
2021-09-15 2021-09-13 33.558 7,884,051 -58,469 3.32% 264,575,019
2021-09-14 2021-09-10 33.491 7,942,520 -41,849 3.35% 266,001,922
2021-09-13 2021-09-09 32.615 7,984,369 -35,912 3.37% 260,409,024
2021-09-10 2021-09-08 34.009 8,020,281 -23,447 3.38% 272,761,573
2021-09-09 2021-09-07 34.487 8,043,728 +78,781 3.39% 277,404,188
2021-09-08 2021-09-06 34.624 7,964,947 -42,465 3.40% 275,775,137
2021-09-07 2021-09-03 34.146 8,007,412 -36,608 3.42% 273,417,582
2021-09-06 2021-09-02 34.077 8,044,020 -109,069 3.44% 274,118,248
2021-09-03 2021-09-01 34.146 8,153,089 -54,180 3.48% 278,391,805
2021-09-02 2021-08-31 33.053 8,207,269 -10,250 3.51% 271,274,074
2021-09-01 2021-08-30 32.780 8,217,519 -13,764 3.51% 269,368,131
2021-08-31 2021-08-27 33.463 8,231,283 -16,694 3.52% 275,440,547
2021-08-30 2021-08-26 33.394 8,247,977 +3,515 3.53% 275,435,909
2021-08-27 2021-08-25 32.985 8,244,462 -38,951 3.52% 271,940,387
2021-08-26 2021-08-24 32.575 8,283,413 -44,516 3.54% 269,831,069
2021-08-25 2021-08-23 32.097 8,327,929 -42,172 3.56% 267,300,106
2021-08-24 2021-08-20 32.575 8,370,101 -56,230 3.58% 272,654,919
2021-08-23 2021-08-19 32.711 8,426,331 -38,658 3.60% 275,637,491
2021-08-20 2021-08-18 32.985 8,464,989 -44,515 3.62% 279,214,384
2021-08-19 2021-08-17 32.643 8,509,504 -36,022 3.64% 277,777,076
2021-08-18 2021-08-16 33.394 8,545,526 +292 3.65% 285,372,368
2021-08-17 2021-08-13 32.848 8,545,234 -34,850 3.65% 280,694,107
2021-08-16 2021-08-12 33.394 8,580,084 -16,401 3.67% 286,526,410
2021-08-13 2021-08-11 33.668 8,596,485 -25,186 3.67% 289,422,365
2021-08-12 2021-08-10 33.189 8,621,671 -9,079 3.68% 286,148,830
2021-08-11 2021-08-09 33.053 8,630,750 -121,245 3.69% 285,271,350
2021-08-10 2021-08-06 32.711 8,751,995 -69,409 3.74% 286,290,432
2021-08-09 2021-08-05 32.711 8,821,404 -28,994 3.77% 288,560,901
2021-08-06 2021-08-04 33.326 8,850,398 -55,937 3.78% 294,948,969
2021-08-05 2021-08-03 33.599 8,906,335 -25,772 3.81% 299,246,024
2021-08-04 2021-08-02 33.804 8,932,107 -58,865 3.82% 301,941,894
2021-08-03 2021-07-30 33.463 8,990,972 -84,931 3.84% 300,861,755
2021-08-02 2021-07-29 32.780 9,075,903 -82,002 3.88% 297,505,735
2021-07-30 2021-07-28 32.507 9,157,905 -380,137 3.91% 297,692,125
2021-07-29 2021-07-27 32.302 9,538,042 -116,853 4.08% 308,094,986
2021-07-28 2021-07-26 32.916 9,654,895 -78,487 4.13% 317,803,629
2021-07-27 2021-07-23 33.804 9,733,382 -19,622 4.16% 329,028,279
2021-07-26 2021-07-22 34.009 9,753,004 -5,271 4.17% 331,689,714
2021-07-23 2021-07-21 33.872 9,758,275 -28,408 4.17% 330,536,169
2021-07-22 2021-07-20 33.736 9,786,683 -43,051 4.18% 330,161,729
2021-07-21 2021-07-19 33.941 9,829,734 -32,801 4.20% 333,627,940
2021-07-20 2021-07-16 34.350 9,862,535 -18,743 4.22% 338,782,370
2021-07-19 2021-07-15 34.692 9,881,278 -14,058 4.22% 342,800,218
2021-07-16 2021-07-14 34.487 9,895,336 -34,265 4.23% 341,260,626
2021-07-15 2021-07-13 35.511 9,929,601 -82,757 4.24% 352,613,878
2021-07-14 2021-07-12 34.692 10,012,358 -19,036 4.28% 347,347,631
2021-07-13 2021-07-09 34.282 10,031,394 -78,341 4.29% 343,897,695
2021-07-12 2021-07-08 34.624 10,109,735 -49,347 4.32% 350,035,418
2021-07-09 2021-07-07 35.375 10,159,082 -8,786 4.34% 359,375,515
2021-07-08 2021-07-06 35.511 10,167,868 -12,886 4.35% 361,075,069
2021-07-07 2021-07-05 35.989 10,180,754 -22,258 4.35% 366,399,454
2021-07-06 2021-07-02 35.989 10,203,012 -269,881 4.36% 367,200,507
2021-07-05 2021-06-30 36.263 10,472,893 +19,254 4.48% 379,774,191
2021-07-02 2021-06-29 36.877 10,453,639 +39,537 4.47% 385,501,008
2021-06-30 2021-06-28 37.219 10,414,102 +56,230 4.45% 387,598,947
2021-06-29 2021-06-25 37.902 10,357,872 -4,686 4.43% 392,579,649
2021-06-28 2021-06-24 37.765 10,362,558 +17,864 4.43% 391,341,914
2021-06-25 2021-06-23 38.243 10,344,694 +14,733 4.42% 395,612,436
2021-06-24 2021-06-22 38.858 10,329,961 -8,875 4.41% 401,398,003
2021-06-23 2021-06-21 37.287 10,338,836 +10,982 4.42% 385,503,698
2021-06-22 2021-06-18 39.677 10,327,854 +364,616 4.41% 409,779,739
2021-06-21 2021-06-17 33.599 9,963,238 +4,100 4.26% 334,757,154
2021-06-18 2021-06-16 34.214 9,959,138 +2,928 4.26% 340,740,484
2021-06-17 2021-06-15 32.985 9,956,210 -878 4.26% 328,401,732
2021-06-16 2021-06-11 34.487 9,957,088 -28,115 4.26% 343,390,268
2021-06-15 2021-06-10 34.828 9,985,203 -16,108 4.27% 347,769,374
2021-06-11 2021-06-09 35.102 10,001,311 +247,324 4.27% 351,062,394
2021-06-10 2021-06-08 34.828 9,753,987 -11,715 4.17% 339,716,474
2021-06-09 2021-06-07 35.238 9,765,702 -4,393 4.17% 344,125,954
2021-06-08 2021-06-04 37.611 9,770,095 -32,739 4.18% 367,461,615
2021-06-07 2021-06-03 37.961 9,802,834 +251,753 4.19% 372,125,852
2021-06-04 2021-06-02 38.101 9,551,081 -25,673 4.19% 363,906,938
2021-06-03 2021-06-01 38.171 9,576,754 -5,426 4.20% 365,555,852
2021-06-02 2021-05-31 38.731 9,582,180 -237,093 4.20% 371,131,967
2021-06-01 2021-05-28 38.661 9,819,273 -3,427 4.30% 379,627,198
2021-05-31 2021-05-27 38.171 9,822,700 +18,561 4.31% 374,943,898
2021-05-28 2021-05-26 37.961 9,804,139 +24,844 4.30% 372,175,391
2021-05-27 2021-05-25 38.661 9,779,295 +8,281 4.29% 378,081,591
2021-05-26 2021-05-24 38.591 9,771,014 +65,306 4.28% 377,077,085
2021-05-25 2021-05-21 38.031 9,705,708 +32,267 4.25% 369,118,624
2021-05-24 2021-05-20 37.051 9,673,441 +122,361 4.24% 358,406,243
2021-05-21 2021-05-18 35.930 9,551,080 +31,697 4.19% 343,169,558
2021-05-20 2021-05-17 35.300 9,519,383 -286 4.17% 336,030,149
2021-05-18 2021-05-14 35.650 9,519,669 -6,568 4.17% 339,373,977
2021-05-17 2021-05-13 35.580 9,526,237 +10,566 4.18% 338,940,918
2021-05-14 2021-05-12 35.930 9,515,671 +120,505 4.17% 341,897,315
2021-05-13 2021-05-11 36.420 9,395,166 -15,135 4.12% 342,173,765
2021-05-12 2021-05-10 36.910 9,410,301 +14,563 4.12% 347,338,590
2021-05-11 2021-05-07 36.490 9,395,738 -4,568 4.12% 342,852,664
2021-05-10 2021-05-06 36.910 9,400,306 +1,142 4.12% 346,969,670
2021-05-07 2021-05-05 35.300 9,399,164 -28,699 4.12% 331,786,469
2021-05-06 2021-05-04 35.230 9,427,863 -1,142 4.13% 332,139,215
2021-05-05 2021-05-03 34.809 9,429,005 +76,371 4.13% 328,217,068
2021-05-04 2021-04-30 35.230 9,352,634 +14,992 4.10% 329,488,933
2021-05-03 2021-04-29 35.930 9,337,642 -20,132 4.09% 335,500,747
2021-04-30 2021-04-28 35.230 9,357,774 +182,185 4.10% 329,670,013
2021-04-29 2021-04-27 35.650 9,175,589 +4,855 4.02% 327,107,605
2021-04-28 2021-04-26 35.580 9,170,734 +53,541 4.02% 326,292,218
2021-04-27 2021-04-23 35.720 9,117,193 +3,696 4.00% 325,664,359
2021-04-26 2021-04-22 36.210 9,113,497 -8,567 3.99% 330,000,430
2021-04-23 2021-04-21 36.210 9,122,064 -20,274 4.00% 330,310,641
2021-04-22 2021-04-20 36.630 9,142,338 +3,759 4.01% 334,886,677
2021-04-21 2021-04-19 36.350 9,138,579 +2,689 4.01% 332,188,762
2021-04-20 2021-04-16 35.860 9,135,890 -282,606 4.00% 327,611,946
2021-04-19 2021-04-15 36.210 9,418,496 -6,854 4.13% 341,044,467
2021-04-16 2021-04-14 36.420 9,425,350 -5,711 4.13% 343,273,072
2021-04-15 2021-04-13 36.700 9,431,061 -3,141 4.13% 346,123,230
2021-04-14 2021-04-12 36.840 9,434,202 -5,997 4.14% 347,560,027
2021-04-13 2021-04-09 36.910 9,440,199 -13,706 4.14% 348,442,140
2021-04-12 2021-04-08 36.840 9,453,905 -41,691 4.14% 348,285,894
2021-04-09 2021-04-07 37.051 9,495,596 +3,426 4.16% 351,816,990
2021-04-08 2021-04-01 37.121 9,492,170 -9,138 4.16% 352,354,875
2021-04-07 2021-03-31 35.860 9,501,308 -40,056 4.16% 340,715,793
2021-04-01 2021-03-30 37.051 9,541,364 -571 4.18% 353,512,719
2021-03-31 2021-03-29 36.981 9,541,935 +55,398 4.18% 352,865,569
2021-03-30 2021-03-26 36.280 9,486,537 +7,995 4.16% 344,172,663
2021-03-29 2021-03-25 36.280 9,478,542 +104,585 4.15% 343,882,603
2021-03-26 2021-03-24 34.949 9,373,957 +9,995 4.11% 327,613,968
2021-03-25 2021-03-23 36.000 9,363,962 -17,990 4.10% 337,102,264
2021-03-24 2021-03-22 36.280 9,381,952 +59,895 4.11% 340,378,307
2021-03-23 2021-03-19 36.280 9,322,057 -6,853 4.09% 338,205,309
2021-03-22 2021-03-18 36.560 9,328,910 +3,609 4.09% 341,067,481
2021-03-19 2021-03-17 36.770 9,325,301 -92,234 4.09% 342,894,934
2021-03-18 2021-03-16 37.681 9,417,535 -3,998 4.13% 354,861,126
2021-03-17 2021-03-15 38.101 9,421,533 -4,284 4.13% 358,971,013
2021-03-16 2021-03-12 37.821 9,425,817 +7,139 4.13% 356,493,545
2021-03-15 2021-03-11 38.171 9,418,678 -19,917 4.13% 359,521,907
2021-03-12 2021-03-10 38.171 9,438,595 -69,105 4.14% 360,282,163
2021-03-11 2021-03-09 37.541 9,507,700 -17,704 4.17% 356,926,807
2021-03-10 2021-03-08 37.891 9,525,404 +18,061 4.18% 360,927,170
2021-03-09 2021-03-05 36.560 9,507,343 +92,378 4.17% 347,591,040
2021-03-08 2021-03-04 36.210 9,414,965 -12,565 4.13% 340,916,609
2021-03-05 2021-03-03 36.280 9,427,530 -18,847 4.13% 342,031,882
2021-03-04 2021-03-02 36.770 9,446,377 +93,948 4.14% 347,346,946
2021-03-03 2021-03-01 35.650 9,352,429 -3,141 4.10% 333,411,910
2021-03-02 2021-02-26 35.159 9,355,570 +17,562 4.10% 328,937,113
2021-03-01 2021-02-25 34.389 9,338,008 +25,308 4.09% 321,125,387
2021-02-26 2021-02-24 33.549 9,312,700 +113,794 4.08% 312,428,061
2021-02-25 2021-02-23 33.829 9,198,906 +31,832 4.03% 311,187,554
2021-02-24 2021-02-22 33.689 9,167,074 +56,690 4.02% 308,826,615
2021-02-23 2021-02-19 33.058 9,110,384 +38,328 3.99% 301,174,077
2021-02-22 2021-02-18 33.128 9,072,056 -42,325 3.98% 300,542,414
2021-02-19 2021-02-17 33.899 9,114,381 +125,140 4.00% 308,966,539
2021-02-18 2021-02-16 33.128 8,989,241 -37,046 3.94% 297,798,888
2021-02-17 2021-02-11 32.218 9,026,287 +82,906 3.96% 290,807,684
2021-02-16 2021-02-09 32.008 8,943,381 +138,399 3.92% 286,257,477
2021-02-10 2021-02-08 32.148 8,804,982 +8,281 3.86% 283,061,019
2021-02-09 2021-02-05 30.747 8,796,701 +75,816 3.86% 270,472,589
2021-02-08 2021-02-04 30.747 8,720,885 +856 3.82% 268,141,471
2021-02-05 2021-02-03 31.167 8,720,029 -5,425 3.82% 271,779,595
2021-02-04 2021-02-02 31.377 8,725,454 -23,987 3.82% 273,782,040
2021-02-03 2021-02-01 31.027 8,749,441 +3,712 3.84% 271,470,686
2021-02-02 2021-01-29 30.817 8,745,729 +9,709 3.83% 269,517,891
2021-02-01 2021-01-28 30.957 8,736,020 +18,561 3.83% 270,442,409
2021-01-29 2021-01-27 31.868 8,717,459 +10,280 3.82% 277,805,102
2021-01-28 2021-01-26 31.728 8,707,179 +11,137 3.82% 276,257,821
2021-01-27 2021-01-25 32.148 8,696,042 +21,988 3.81% 279,558,835
2021-01-26 2021-01-22 32.218 8,674,054 +61,109 3.80% 279,459,489
2021-01-25 2021-01-21 33.128 8,612,945 -4,855 3.78% 285,332,816
2021-01-22 2021-01-20 33.128 8,617,800 -24,558 3.78% 285,493,654
2021-01-21 2021-01-19 33.268 8,642,358 +9,424 3.79% 287,517,822
2021-01-20 2021-01-18 33.338 8,632,934 +6,282 3.78% 287,808,940
2021-01-19 2021-01-15 32.918 8,626,652 +27,413 3.78% 283,974,304
2021-01-18 2021-01-14 32.918 8,599,239 +57,111 3.77% 283,071,916
2021-01-15 2021-01-13 32.218 8,542,128 +33,231 3.74% 275,209,115
2021-01-14 2021-01-12 31.447 8,508,897 +2,953 3.73% 267,582,998
2021-01-13 2021-01-11 30.887 8,505,944 -78,339 3.73% 262,724,162
2021-01-12 2021-01-08 30.817 8,584,283 +113,936 3.76% 264,542,596
2021-01-11 2021-01-07 31.377 8,470,347 +46,260 3.71% 265,777,446
2021-01-08 2021-01-06 30.887 8,424,087 +17,848 3.69% 260,195,835
2021-01-07 2021-01-05 31.237 8,406,239 +17,133 3.68% 262,588,377
2021-01-06 2021-01-04 31.027 8,389,106 -6,282 3.68% 260,290,499
2021-01-05 2020-12-31 30.607 8,395,388 -23,748 3.68% 256,957,392
2021-01-04 2020-12-29 31.307 8,419,136 +11,708 3.69% 263,580,911
2020-12-30 2020-12-28 30.537 8,407,428 +5,140 3.69% 256,737,054
2020-12-29 2020-12-24 31.237 8,402,288 -14,278 3.68% 262,464,959
2020-12-28 2020-12-22 31.377 8,416,566 -39,978 3.69% 264,089,938
2020-12-23 2020-12-21 31.517 8,456,544 -14,277 3.71% 266,528,917
2020-12-22 2020-12-18 30.887 8,470,821 -12,323 3.71% 261,639,314
2020-12-21 2020-12-17 30.607 8,483,144 -48,116 3.72% 259,643,338
2020-12-18 2020-12-16 30.747 8,531,260 -13,992 3.74% 262,311,062
2020-12-17 2020-12-15 30.397 8,545,252 +4,283 3.75% 259,748,777
2020-12-16 2020-12-14 31.027 8,540,969 +33,553 3.74% 265,002,383
2020-12-15 2020-12-11 30.327 8,507,416 -21,560 3.73% 258,002,832
2020-12-14 2020-12-10 30.327 8,528,976 -1,713 3.74% 258,656,678
2020-12-11 2020-12-09 30.677 8,530,689 -3,141 3.74% 261,696,026
2020-12-10 2020-12-08 30.537 8,533,830 -5,426 3.74% 260,596,983
2020-12-09 2020-12-07 30.887 8,539,256 -11,707 3.74% 263,753,074
2020-12-08 2020-12-04 31.237 8,550,963 -8,281 3.75% 267,109,167
2020-12-07 2020-12-03 31.868 8,559,244 -1,428 3.75% 272,763,159
2020-12-04 2020-12-02 32.288 8,560,672 -22,987 3.75% 276,406,143
2020-12-03 2020-12-01 32.008 8,583,659 -286 3.76% 274,743,587
2020-12-02 2020-11-30 31.938 8,583,945 +172,333 3.76% 274,151,531
2020-12-01 2020-11-27 32.148 8,411,612 -5,140 3.69% 270,415,029
2020-11-30 2020-11-26 31.588 8,416,752 -2,285 3.69% 265,864,273
2020-11-27 2020-11-25 31.868 8,419,037 +2,285 3.69% 268,295,088
2020-11-26 2020-11-24 31.447 8,416,752 +12,564 3.69% 264,685,274
2020-11-25 2020-11-23 30.467 8,404,188 -7,995 3.68% 256,049,495
2020-11-24 2020-11-20 29.977 8,412,183 +20,703 3.69% 252,168,821
2020-11-23 2020-11-19 30.397 8,391,480 -9,709 3.68% 255,074,592
2020-11-20 2020-11-18 30.257 8,401,189 -16,277 3.68% 254,192,896
2020-11-19 2020-11-17 30.047 8,417,466 +1,999 3.69% 252,916,737
2020-11-18 2020-11-16 29.416 8,415,467 -11,993 3.69% 247,551,988
2020-11-17 2020-11-13 29.206 8,427,460 -32,125 3.69% 246,134,030
2020-11-16 2020-11-12 29.626 8,459,585 -11,994 3.71% 250,627,276
2020-11-13 2020-11-11 30.397 8,471,579 -51,400 3.71% 257,509,350
2020-11-12 2020-11-10 28.926 8,522,979 +72,246 3.74% 246,536,018
2020-11-11 2020-11-09 27.988 8,450,733 +23,273 3.70% 236,515,042
2020-11-10 2020-11-06 27.903 8,427,460 +10,565 3.69% 235,155,390
2020-11-09 2020-11-05 28.016 8,416,895 -58,100 3.69% 235,803,805
2020-11-06 2020-11-04 27.679 8,474,995 -57,968 3.71% 234,582,329
2020-11-05 2020-11-03 27.791 8,532,963 +13,421 3.74% 237,143,067
2020-11-04 2020-11-02 27.315 8,519,542 +16,277 3.73% 232,712,527
2020-11-03 2020-10-30 27.007 8,503,265 -3,865 3.73% 229,647,460
2020-11-02 2020-10-29 27.567 8,507,130 +571 3.73% 234,518,478
2020-10-30 2020-10-28 27.175 8,506,559 +5,711 3.73% 231,166,316
2020-10-29 2020-10-27 27.595 8,500,848 -7,814 3.73% 234,583,456
2020-10-28 2020-10-23 27.763 8,508,662 +7,424 3.73% 236,229,334
2020-10-27 2020-10-22 27.567 8,501,238 -6,568 3.73% 234,356,051
2020-10-23 2020-10-21 27.595 8,507,806 -12,850 3.73% 234,775,464
2020-10-22 2020-10-20 27.371 8,520,656 -14,622 3.73% 233,220,378
2020-10-21 2020-10-19 27.735 8,535,278 -5,081 3.74% 236,729,164
2020-10-20 2020-10-16 27.763 8,540,359 +92,805 3.74% 237,109,350
2020-10-19 2020-10-15 27.483 8,447,554 +2,570 3.70% 232,166,141
2020-10-16 2020-10-14 27.735 8,444,984 -15,705 3.70% 234,224,826
2020-10-15 2020-10-12 27.960 8,460,689 +13,707 3.71% 236,556,655
2020-10-14 2020-10-09 27.315 8,446,982 +18,561 3.70% 230,730,540
2020-10-12 2020-10-08 27.595 8,428,421 -5,997 3.69% 232,584,811
2020-10-09 2020-10-07 27.259 8,434,418 +29,127 3.70% 229,914,763
2020-10-08 2020-10-06 27.455 8,405,291 +24,558 3.68% 230,769,138
2020-10-07 2020-10-05 26.615 8,380,733 +20,560 3.67% 223,051,172
2020-10-06 2020-09-30 26.082 8,360,173 -20,560 3.66% 218,053,893
2020-10-05 2020-09-29 26.419 8,380,733 -23,130 3.67% 221,407,637
2020-09-30 2020-09-28 26.811 8,403,863 -56,826 3.68% 225,314,842
2020-09-29 2020-09-25 26.951 8,460,689 +65,392 3.71% 228,023,550
2020-09-28 2020-09-24 27.427 8,395,297 -14,849 3.68% 230,259,552
2020-09-25 2020-09-23 27.875 8,410,146 -52,542 3.69% 234,436,654
2020-09-24 2020-09-22 28.366 8,462,688 -13,992 3.71% 240,050,304
2020-09-23 2020-09-21 28.716 8,476,680 -8,281 3.72% 243,415,681
2020-09-22 2020-09-18 29.206 8,484,961 -29,698 3.72% 247,813,415
2020-09-21 2020-09-17 29.767 8,514,659 -168,692 3.73% 253,451,635
2020-09-18 2020-09-16 30.047 8,683,351 -11,423 3.81% 260,905,693
2020-09-17 2020-09-15 30.117 8,694,774 -41,120 3.81% 261,857,888
2020-09-16 2020-09-14 29.767 8,735,894 -16,562 3.83% 260,037,028
2020-09-15 2020-09-11 29.696 8,752,456 +141,565 3.84% 259,917,009
2020-09-14 2020-09-10 29.907 8,610,891 -6,568 3.77% 257,522,319
2020-09-11 2020-09-09 30.117 8,617,459 -38,550 3.78% 259,529,415
2020-09-10 2020-09-08 30.990 8,656,009 -10,566 3.79% 268,248,958
2020-09-09 2020-09-07 30.919 8,666,575 +101,734 3.80% 267,961,807
2020-09-08 2020-09-04 31.061 8,564,841 +6,205 3.80% 266,031,047
2020-09-07 2020-09-03 30.777 8,558,636 -564 3.80% 263,410,567
2020-09-04 2020-09-02 30.635 8,559,200 +16,639 3.80% 262,213,972
2020-09-03 2020-09-01 30.919 8,542,561 +198,051 3.79% 264,127,418
2020-09-02 2020-08-31 31.274 8,344,510 +24,818 3.70% 260,962,640
2020-09-01 2020-08-28 31.486 8,319,692 -1,128 3.69% 261,956,469
2020-08-31 2020-08-27 30.990 8,320,820 -20,588 3.69% 257,861,481
2020-08-28 2020-08-26 31.486 8,341,408 -11,845 3.70% 262,640,225
2020-08-27 2020-08-25 32.054 8,353,253 +8,461 3.71% 267,752,157
2020-08-26 2020-08-24 31.912 8,344,792 +846 3.70% 266,297,407
2020-08-25 2020-08-21 31.557 8,343,946 -27,921 3.70% 263,311,850
2020-08-24 2020-08-20 31.770 8,371,867 +348,022 3.72% 265,974,035
2020-08-21 2020-08-19 32.125 8,023,845 +8,742 3.56% 257,762,444
2020-08-20 2020-08-18 32.337 8,015,103 +50,201 3.56% 259,186,787
2020-08-19 2020-08-17 32.692 7,964,902 +31,869 3.53% 260,387,583
2020-08-18 2020-08-14 32.479 7,933,033 +1,975 3.52% 257,658,009
2020-08-17 2020-08-13 32.550 7,931,058 +151,730 3.52% 258,156,295
2020-08-14 2020-08-12 32.337 7,779,328 +14,948 3.45% 251,562,461
2020-08-13 2020-08-11 31.203 7,764,380 +29,895 3.45% 242,269,290
2020-08-12 2020-08-10 30.848 7,734,485 +20,164 3.43% 238,594,027
2020-08-11 2020-08-07 31.132 7,714,321 +10,717 3.42% 240,160,254
2020-08-10 2020-08-06 31.132 7,703,604 +14,666 3.42% 239,826,615
2020-08-07 2020-08-05 31.557 7,688,938 +3,384 3.41% 242,641,610
2020-08-06 2020-08-04 30.848 7,685,554 -11,563 3.41% 237,084,599
2020-08-05 2020-08-03 30.635 7,697,117 +25,101 3.42% 235,803,769
2020-08-04 2020-07-31 30.352 7,672,016 -110,837 3.40% 232,858,544
2020-08-03 2020-07-30 30.990 7,782,853 +2,397 3.45% 241,189,931
2020-07-31 2020-07-29 30.990 7,780,456 -1,269 3.45% 241,115,648
2020-07-30 2020-07-28 30.919 7,781,725 -5,359 3.45% 240,603,132
2020-07-29 2020-07-27 30.848 7,787,084 -15,370 3.46% 240,216,605
2020-07-28 2020-07-24 31.274 7,802,454 -5,641 3.46% 244,010,612
2020-07-27 2020-07-23 31.699 7,808,095 +31,587 3.47% 247,509,299
2020-07-24 2020-07-22 32.266 7,776,508 +4,539 3.45% 250,919,797
2020-07-23 2020-07-21 32.408 7,771,969 -8,461 3.45% 251,875,641
2020-07-22 2020-07-20 31.912 7,780,430 +31,869 3.45% 248,287,595
2020-07-21 2020-07-17 31.912 7,748,561 -24,536 3.44% 247,270,598
2020-07-20 2020-07-16 31.699 7,773,097 +12,242 3.45% 246,399,895
2020-07-17 2020-07-15 32.195 7,760,855 +52,739 3.44% 249,864,369
2020-07-16 2020-07-14 32.054 7,708,116 +45,688 3.42% 247,073,169
2020-07-15 2020-07-13 32.621 7,662,428 +14,948 3.40% 249,955,759
2020-07-14 2020-07-10 32.408 7,647,480 +49,214 3.39% 247,841,174
2020-07-13 2020-07-09 32.976 7,598,266 +10,012 3.37% 250,556,893
2020-07-10 2020-07-08 32.692 7,588,254 +18,331 3.37% 248,074,253
2020-07-09 2020-07-07 32.976 7,569,923 +214,623 3.36% 249,622,267
2020-07-08 2020-07-06 33.614 7,355,300 +50,201 3.26% 247,239,377
2020-07-07 2020-07-03 32.692 7,305,099 -14,383 3.24% 238,817,385
2020-07-06 2020-07-02 33.472 7,319,482 +106,750 3.25% 244,997,275
2020-07-03 2020-06-30 30.777 7,212,732 -6,205 3.20% 221,987,456
2020-07-02 2020-06-29 31.061 7,218,937 +8,179 3.20% 224,226,155
2020-06-30 2020-06-26 31.912 7,210,758 +10,305 3.20% 230,108,331
2020-06-29 2020-06-24 31.699 7,200,453 +25,947 3.20% 228,247,617
2020-06-26 2020-06-23 31.628 7,174,506 -6,769 3.18% 226,916,340
2020-06-24 2020-06-22 31.770 7,181,275 +52,175 3.19% 228,148,953
2020-06-23 2020-06-19 32.195 7,129,100 +99,556 3.16% 229,524,721
2020-06-22 2020-06-18 31.770 7,029,544 -4,231 3.12% 223,328,462
2020-06-19 2020-06-17 31.983 7,033,775 +3,103 3.12% 224,959,284
2020-06-17 2020-06-15 31.344 7,030,672 -141 3.12% 220,372,813
2020-06-15 2020-06-11 32.266 7,030,813 +1,269 3.12% 226,858,916
2020-06-12 2020-06-10 33.401 7,029,544 -9,589 3.12% 234,793,986
2020-06-11 2020-06-09 33.614 7,039,133 -596,770 3.12% 236,611,812
2020-06-10 2020-06-08 33.188 7,635,903 +71,776 3.39% 253,422,496
2020-06-09 2020-06-05 33.046 7,564,127 +26,511 3.36% 249,967,552
2020-06-08 2020-06-04 31.841 7,537,616 -3,949 3.35% 240,004,430
2020-06-05 2020-06-03 32.125 7,541,565 +36,382 3.35% 242,269,414
2020-06-04 2020-06-02 35.219 7,505,183 +48,790 3.33% 264,322,590
2020-06-03 2020-06-01 33.584 7,456,393 +329,557 3.31% 250,415,887
2020-06-02 2020-05-29 32.098 7,126,836 +76,984 3.31% 228,757,407
2020-06-01 2020-05-28 32.172 7,049,852 -226,953 3.28% 226,810,183
2020-05-29 2020-05-27 32.841 7,276,805 +14,267 3.38% 238,977,856
2020-05-28 2020-05-26 33.361 7,262,538 +282,587 3.38% 242,286,609
2020-05-27 2020-05-25 31.949 6,979,951 -98,311 3.25% 223,005,453
2020-05-26 2020-05-22 32.470 7,078,262 -256,524 3.29% 229,827,887
2020-05-25 2020-05-21 35.070 7,334,786 -81,964 3.41% 257,231,470
2020-05-22 2020-05-20 34.921 7,416,750 -49,798 3.45% 259,003,809
2020-05-21 2020-05-19 35.590 7,466,548 +97,442 3.47% 265,735,777
2020-05-20 2020-05-18 35.070 7,369,106 +6,460 3.43% 258,435,075
2020-05-19 2020-05-15 35.516 7,362,646 -10,498 3.42% 261,490,834
2020-05-18 2020-05-14 35.664 7,373,144 -25,033 3.43% 262,959,344
2020-05-15 2020-05-13 35.962 7,398,177 -35,262 3.44% 266,050,900
2020-05-14 2020-05-12 36.556 7,433,439 -32,301 3.46% 271,737,477
2020-05-13 2020-05-11 36.779 7,465,740 -11,844 3.47% 274,582,411
2020-05-12 2020-05-08 36.630 7,477,584 -45,636 3.48% 273,906,837
2020-05-11 2020-05-07 36.556 7,523,220 -5,383 3.50% 275,019,519
2020-05-08 2020-05-06 36.407 7,528,603 -23,419 3.50% 274,097,535
2020-05-07 2020-05-05 36.333 7,552,022 -88,020 3.51% 274,389,039
2020-05-06 2020-05-04 36.407 7,640,042 +538 3.55% 278,154,749
2020-05-05 2020-04-29 37.894 7,639,504 -58,949 3.55% 289,487,618
2020-05-04 2020-04-28 37.076 7,698,453 -28,533 3.58% 285,429,372
2020-04-29 2020-04-27 36.185 7,726,986 -13,189 3.59% 279,597,794
2020-04-28 2020-04-24 35.144 7,740,175 -10,498 3.60% 272,023,594
2020-04-27 2020-04-23 35.442 7,750,673 -24,495 3.60% 274,696,071
2020-04-24 2020-04-22 35.293 7,775,168 +51,143 3.62% 274,408,807
2020-04-23 2020-04-21 35.739 7,724,025 -1,615 3.59% 276,047,235
2020-04-22 2020-04-20 36.333 7,725,640 -37,282 3.59% 280,697,135
2020-04-21 2020-04-17 36.705 7,762,922 -86,001 3.61% 284,935,673
2020-04-20 2020-04-16 34.476 7,848,923 +269 3.65% 270,596,829
2020-04-17 2020-04-15 34.847 7,848,654 -135 3.65% 273,503,369
2020-04-16 2020-04-14 35.664 7,848,789 -64,467 3.65% 279,922,975
2020-04-15 2020-04-09 34.178 7,913,256 -56,527 3.68% 270,462,900
2020-04-14 2020-04-08 33.064 7,969,783 -70,536 3.71% 263,512,464
2020-04-09 2020-04-07 33.658 8,040,319 -8,075 3.74% 270,623,892
2020-04-08 2020-04-06 32.321 8,048,394 -47,094 3.74% 260,131,616
2020-04-07 2020-04-03 31.355 8,095,488 -33,109 3.76% 253,834,201
2020-04-06 2020-04-02 32.172 8,128,597 -35,800 3.78% 261,515,926
2020-04-03 2020-04-01 32.395 8,164,397 -13,728 3.80% 264,487,564
2020-04-02 2020-03-31 32.767 8,178,125 -48,721 3.80% 267,970,500
2020-04-01 2020-03-30 31.504 8,226,846 -32,032 3.83% 259,175,460
2020-03-31 2020-03-27 32.470 8,258,878 -69,716 3.84% 268,161,942
2020-03-30 2020-03-26 32.098 8,328,594 -78,330 3.87% 267,331,473
2020-03-27 2020-03-25 32.841 8,406,924 +12,920 3.91% 276,092,141
2020-03-26 2020-03-24 31.727 8,394,004 +270 3.90% 266,312,591
2020-03-25 2020-03-23 30.612 8,393,734 +14,535 3.90% 256,949,083
2020-03-24 2020-03-20 32.470 8,379,199 +7,853 3.90% 272,068,709
2020-03-23 2020-03-19 31.504 8,371,346 -4,307 3.89% 263,727,734
2020-03-20 2020-03-18 33.361 8,375,653 +34,455 3.89% 279,421,404
2020-03-19 2020-03-17 34.253 8,341,198 +106,102 3.88% 285,709,058
2020-03-18 2020-03-16 33.956 8,235,096 +39,434 3.83% 279,627,268
2020-03-17 2020-03-13 35.367 8,195,662 +338,845 3.81% 289,858,236
2020-03-16 2020-03-12 35.144 7,856,817 +50,874 3.65% 276,122,904
2020-03-13 2020-03-11 36.482 7,805,943 +43,607 3.63% 284,774,778
2020-03-12 2020-03-10 37.671 7,762,336 -1,615 3.61% 292,411,905
2020-03-11 2020-03-09 37.894 7,763,951 -49,260 3.61% 294,203,351
2020-03-09 2020-03-05 41.683 7,813,211 -30,147 3.63% 325,676,984
2020-03-06 2020-03-04 40.494 7,843,358 -11,290 3.65% 317,609,288
2020-03-05 2020-03-03 40.494 7,854,648 -8,883 3.65% 318,066,466
2020-03-04 2020-03-02 40.940 7,863,531 -18,304 3.66% 321,931,784
2020-03-03 2020-02-28 40.717 7,881,835 -42,260 3.67% 320,924,262
2020-03-02 2020-02-27 41.460 7,924,095 +10,213 3.68% 328,532,642
2020-02-28 2020-02-26 41.311 7,913,882 +3,230 3.68% 326,933,193
2020-02-27 2020-02-25 41.534 7,910,652 -64,064 3.68% 328,563,065
2020-02-26 2020-02-24 41.014 7,974,716 -66,217 3.71% 327,076,210
2020-02-25 2020-02-21 41.683 8,040,933 -21,534 3.74% 335,169,088
2020-02-24 2020-02-20 42.054 8,062,467 +16,420 3.75% 339,061,934
2020-02-21 2020-02-19 41.906 8,046,047 -14,251 3.74% 337,175,743
2020-02-20 2020-02-18 41.906 8,060,298 +5,922 3.75% 337,772,942
2020-02-19 2020-02-17 42.426 8,054,376 +29,878 3.75% 341,713,913
2020-02-18 2020-02-14 41.906 8,024,498 +37,685 3.73% 336,272,715
2020-02-17 2020-02-13 42.203 7,986,813 +13,795 3.71% 337,067,209
2020-02-14 2020-02-12 42.129 7,973,018 -65,679 3.71% 335,892,616
2020-02-13 2020-02-11 41.386 8,038,697 +9,960 3.74% 332,686,753
2020-02-12 2020-02-10 41.534 8,028,737 +26,581 3.73% 333,467,638
2020-02-11 2020-02-07 41.534 8,002,156 -17,072 3.72% 332,363,616
2020-02-10 2020-02-06 42.500 8,019,228 -3,499 3.73% 340,818,565
2020-02-07 2020-02-05 41.386 8,022,727 +2,153 3.73% 332,025,824
2020-02-06 2020-02-04 41.757 8,020,574 -19,111 3.73% 334,916,404
2020-02-05 2020-02-03 41.534 8,039,685 -22,611 3.74% 333,922,355
2020-02-04 2020-01-31 41.757 8,062,296 -6,999 3.75% 336,658,596
2020-02-03 2020-01-30 41.534 8,069,295 -16,958 3.75% 335,152,184
2020-01-31 2020-01-29 42.054 8,086,253 -34,992 3.76% 340,062,239
2020-01-30 2020-01-24 44.060 8,121,245 -19,919 3.78% 357,826,054
2020-01-29 2020-01-22 45.249 8,141,164 -1,615 3.79% 368,382,041
2020-01-23 2020-01-21 44.878 8,142,779 -8,614 3.79% 365,430,036
2020-01-22 2020-01-20 46.290 8,151,393 -12,382 3.79% 377,324,089
2020-01-21 2020-01-17 46.364 8,163,775 +19,111 3.80% 378,503,823
2020-01-20 2020-01-16 44.878 8,144,664 -15,612 3.79% 365,514,630
2020-01-17 2020-01-15 44.952 8,160,276 +3,769 3.79% 366,821,579
2020-01-16 2020-01-14 45.101 8,156,507 -7,807 3.79% 367,864,228
2020-01-15 2020-01-13 45.769 8,164,314 +1,885 3.80% 373,675,879
2020-01-14 2020-01-10 44.952 8,162,429 +1,884 3.80% 366,918,361
2020-01-10 2020-01-08 44.506 8,160,545 -3,520 3.79% 363,195,651
2020-01-09 2020-01-07 45.324 8,164,065 +7,806 3.80% 370,024,894
2020-01-08 2020-01-06 45.324 8,156,259 -4,576 3.79% 369,671,097
2020-01-07 2020-01-03 46.067 8,160,835 +792 3.79% 375,942,080
2020-01-06 2020-01-02 45.621 8,160,043 +1,077 3.79% 372,267,799
2020-01-03 2019-12-31 45.621 8,158,966 -497 3.79% 372,218,666
2020-01-02 2019-12-27 46.587 8,159,463 -269 3.79% 380,122,671
2019-12-30 2019-12-24 46.290 8,159,732 -12,020 3.79% 377,710,097
2019-12-27 2019-12-20 47.107 8,171,752 -37,940 3.80% 384,945,360
2019-12-23 2019-12-19 47.033 8,209,692 -2,826 3.82% 386,122,605
2019-12-20 2019-12-18 46.512 8,212,518 +2,153 3.82% 381,984,131
2019-12-19 2019-12-17 46.364 8,210,365 -202 3.82% 380,663,913
2019-12-18 2019-12-16 45.101 8,210,567 -11,574 3.82% 370,302,372
2019-12-17 2019-12-13 44.804 8,222,141 -7,268 3.82% 368,380,714
2019-12-16 2019-12-12 44.135 8,229,409 +1,884 3.83% 363,203,267
2019-12-13 2019-12-11 43.540 8,227,525 +1,346 3.83% 358,229,610
2019-12-12 2019-12-10 43.020 8,226,179 -2,557 3.83% 353,892,511
2019-12-11 2019-12-09 43.317 8,228,736 -4,307 3.83% 356,448,127
2019-12-10 2019-12-06 42.797 8,233,043 +12,382 3.83% 352,352,633
2019-12-09 2019-12-05 41.980 8,220,661 +270 3.82% 345,103,879
2019-12-06 2019-12-04 41.609 8,220,391 -8,076 3.82% 342,038,628
2019-12-05 2019-12-03 41.386 8,228,467 -28,149 3.83% 340,540,509
2019-12-04 2019-12-02 41.831 8,256,616 -62,987 3.84% 345,386,323
2019-12-03 2019-11-29 42.352 8,319,603 -22,342 3.87% 352,348,245
2019-12-02 2019-11-28 42.872 8,341,945 +1,884 3.88% 357,633,167
2019-11-29 2019-11-27 43.095 8,340,061 +10,115 3.88% 359,411,422
2019-11-28 2019-11-26 43.615 8,329,946 -4,462 3.87% 363,307,983
2019-11-27 2019-11-25 43.317 8,334,408 -269 3.88% 361,025,572
2019-11-26 2019-11-22 42.574 8,334,677 -4,038 3.88% 354,844,477
2019-11-25 2019-11-21 42.500 8,338,715 -21,855 3.88% 354,396,817
2019-11-22 2019-11-20 43.020 8,360,570 -9,690 3.89% 359,674,050
2019-11-21 2019-11-19 43.095 8,370,260 +25,571 3.89% 360,712,835
2019-11-20 2019-11-18 42.500 8,344,689 +26,380 3.88% 354,650,713
2019-11-19 2019-11-15 42.129 8,318,309 +19,919 3.87% 350,439,266
2019-11-18 2019-11-14 42.203 8,298,390 -19,981 3.86% 350,216,683
2019-11-15 2019-11-13 43.020 8,318,371 -808 3.87% 357,858,637
2019-11-14 2019-11-12 43.838 8,319,179 -8,344 3.87% 364,692,754
2019-11-13 2019-11-11 44.283 8,327,523 -6,191 3.87% 368,770,994
2019-11-12 2019-11-08 45.398 8,333,714 -6,461 3.88% 378,333,202
2019-11-11 2019-11-07 45.695 8,340,175 +7,040 3.88% 381,105,251
2019-11-08 2019-11-06 45.769 8,333,135 +269 3.87% 381,402,718
2019-11-07 2019-11-05 45.249 8,332,866 -2,153 3.87% 377,056,424
2019-11-06 2019-11-04 44.581 8,335,019 +72,946 3.88% 371,580,144
2019-11-05 2019-11-01 43.615 8,262,073 +60,284 3.84% 360,347,723
2019-11-04 2019-10-31 43.392 8,201,789 -12,652 3.81% 355,890,252
2019-11-01 2019-10-30 43.095 8,214,441 -29,071 3.82% 353,997,881
2019-10-31 2019-10-29 43.020 8,243,512 +2,154 3.83% 354,638,182
2019-10-30 2019-10-28 43.838 8,241,358 -58,142 3.83% 361,281,269
2019-10-29 2019-10-25 43.540 8,299,500 -100,403 3.86% 361,363,429
2019-10-28 2019-10-24 43.912 8,399,903 -19,649 3.91% 368,855,620
2019-10-25 2019-10-23 43.169 8,419,552 -71,063 3.92% 363,462,634
2019-10-24 2019-10-22 43.243 8,490,615 -54,911 3.95% 367,161,205
2019-10-23 2019-10-21 43.540 8,545,526 -19,919 3.97% 372,075,496
2019-10-22 2019-10-18 43.169 8,565,445 -36,070 3.98% 369,760,671
2019-10-21 2019-10-17 43.540 8,601,515 -18,605 4.00% 374,513,279
2019-10-18 2019-10-16 42.946 8,620,120 -44,683 4.01% 370,199,479
2019-10-17 2019-10-15 42.946 8,664,803 -9,152 4.03% 372,118,434
2019-10-16 2019-10-14 43.317 8,673,955 -107,940 4.03% 375,733,894
2019-10-15 2019-10-11 43.615 8,781,895 +43,607 4.08% 383,019,597
2019-10-14 2019-10-10 42.723 8,738,288 -348,313 4.06% 373,326,529
2019-10-11 2019-10-09 42.872 9,086,601 -50,874 4.23% 389,557,818
2019-10-10 2019-10-08 44.135 9,137,475 -20,396 4.25% 403,280,572
2019-10-09 2019-10-04 44.135 9,157,871 +19,392 4.26% 404,180,745
2019-10-08 2019-10-03 44.283 9,138,479 -36,669 4.25% 404,682,879
2019-10-04 2019-10-02 44.283 9,175,148 +97,172 4.27% 406,306,707
2019-10-03 2019-09-30 43.095 9,077,976 +538 4.22% 391,211,558
2019-10-02 2019-09-27 42.352 9,077,438 -18,603 4.22% 384,443,746
2019-09-30 2019-09-26 43.243 9,096,041 +39,814 4.23% 393,341,752
2019-09-27 2019-09-25 42.946 9,056,227 +37,348 4.21% 388,928,521
2019-09-26 2019-09-24 44.209 9,018,879 +2,356 4.19% 398,716,474
2019-09-25 2019-09-23 44.804 9,016,523 -2,423 4.19% 403,971,810
2019-09-24 2019-09-20 45.695 9,018,946 +4,576 4.19% 412,121,770
2019-09-23 2019-09-19 43.986 9,014,370 -12,382 4.19% 396,507,805
2019-09-20 2019-09-18 44.729 9,026,752 -415,472 4.20% 403,759,409
2019-09-19 2019-09-17 45.547 9,442,224 +20,188 4.39% 430,060,373
2019-09-18 2019-09-16 46.364 9,422,036 +61,641 4.38% 436,841,614
2019-09-17 2019-09-13 46.512 9,360,395 +106,795 4.35% 435,374,674
2019-09-16 2019-09-12 46.290 9,253,600 +60,632 4.30% 428,344,725
2019-09-13 2019-09-11 43.763 9,192,968 +231,895 4.27% 402,314,510
2019-09-12 2019-09-10 44.060 8,961,073 +58,949 4.17% 394,829,289
2019-09-11 2019-09-09 44.871 8,902,124 -16,689 4.14% 399,443,899
2019-09-10 2019-09-06 44.569 8,918,813 +145,148 4.15% 397,506,888
2019-09-09 2019-09-05 43.365 8,773,665 +65,616 4.13% 380,469,129
2019-09-06 2019-09-04 43.817 8,708,049 -154,079 4.10% 381,557,278
2019-09-05 2019-09-03 42.988 8,862,128 -7,703 4.18% 380,969,335
2019-09-04 2019-09-02 42.838 8,869,831 -61,300 4.18% 379,964,922
2019-09-03 2019-08-30 43.365 8,931,131 -5,047 4.21% 387,297,627
2019-09-02 2019-08-29 43.741 8,936,178 -6,907 4.21% 390,880,348
2019-08-30 2019-08-28 44.720 8,943,085 +18,730 4.21% 399,935,261
2019-08-29 2019-08-27 44.419 8,924,355 +1,594 4.20% 396,410,129
2019-08-28 2019-08-26 44.419 8,922,761 +2,125 4.20% 396,339,325
2019-08-27 2019-08-23 46.000 8,920,636 -7,621 4.20% 410,348,568
2019-08-26 2019-08-22 47.129 8,928,257 +17,002 4.21% 420,781,763
2019-08-23 2019-08-21 46.903 8,911,255 -7,704 4.20% 417,967,786
2019-08-22 2019-08-20 46.903 8,918,959 +12,485 4.20% 418,329,130
2019-08-21 2019-08-19 47.506 8,906,474 -4,516 4.20% 423,107,825
2019-08-20 2019-08-16 46.452 8,910,990 +35,962 4.20% 413,930,105
2019-08-19 2019-08-15 46.376 8,875,028 +27,893 4.18% 411,591,443
2019-08-16 2019-08-14 46.000 8,847,135 +23,909 4.17% 406,967,528
2019-08-15 2019-08-13 45.473 8,823,226 -6,521 4.16% 401,217,840
2019-08-14 2019-08-12 46.903 8,829,747 -7,173 4.16% 414,144,788
2019-08-13 2019-08-09 47.656 8,836,920 -20,721 4.16% 421,134,214
2019-08-12 2019-08-08 48.560 8,857,641 -21,783 4.17% 430,124,006
2019-08-09 2019-08-07 47.957 8,879,424 -9,829 4.18% 425,833,790
2019-08-08 2019-08-06 47.957 8,889,253 +159,126 4.19% 426,305,163
2019-08-07 2019-08-05 49.764 8,730,127 -142,583 4.11% 434,448,112
2019-08-06 2019-08-02 52.023 8,872,710 -17,799 4.18% 461,583,449
2019-08-05 2019-08-01 53.077 8,890,509 -265 4.19% 471,880,071
2019-08-02 2019-07-31 53.077 8,890,774 +7,704 4.19% 471,894,136
2019-08-01 2019-07-30 53.529 8,883,070 +9,298 4.19% 475,497,873
2019-07-31 2019-07-29 53.077 8,873,772 +797 4.18% 470,991,724
2019-07-30 2019-07-26 54.206 8,872,975 +5,844 4.18% 480,969,622
2019-07-29 2019-07-25 54.658 8,867,131 +34,993 4.18% 484,658,282
2019-07-26 2019-07-24 54.357 8,832,138 -37,191 4.16% 480,085,884
2019-07-24 2019-07-22 54.507 8,869,329 -11,556 4.18% 483,442,942
2019-07-23 2019-07-19 55.712 8,880,885 -34,535 4.18% 494,770,570
2019-07-22 2019-07-18 55.335 8,915,420 -399 4.20% 493,338,535
2019-07-18 2019-07-16 55.486 8,915,819 -2,125 4.20% 494,703,091
2019-07-17 2019-07-15 55.411 8,917,944 -189,666 4.20% 494,149,600
2019-07-16 2019-07-12 55.411 9,107,610 -80,254 4.29% 504,659,128
2019-07-15 2019-07-11 55.486 9,187,864 +23,377 4.33% 509,797,779
2019-07-12 2019-07-10 55.034 9,164,487 -18,064 4.32% 504,360,922
2019-07-11 2019-07-09 55.034 9,182,551 +18,845 4.33% 505,355,061
2019-07-10 2019-07-08 54.884 9,163,706 +113 4.32% 502,938,137
2019-07-09 2019-07-05 55.110 9,163,593 -2,523 4.32% 505,001,614
2019-07-08 2019-07-04 55.185 9,166,116 -2,657 4.32% 505,830,738
2019-07-05 2019-07-03 55.411 9,168,773 +26,300 4.32% 508,048,213
2019-07-04 2019-07-02 56.013 9,142,473 -19,058 4.31% 512,097,334
2019-07-03 2019-06-28 54.959 9,161,531 -6,376 4.32% 503,508,503
2019-07-02 2019-06-27 54.884 9,167,907 -3,188 4.32% 503,168,703
2019-06-28 2019-06-26 54.583 9,171,095 -4,782 4.32% 500,581,842
2019-06-27 2019-06-25 54.432 9,175,877 -5,578 4.32% 499,461,220
2019-06-26 2019-06-24 55.787 9,181,455 +11,487 4.33% 512,207,120
2019-06-25 2019-06-21 57.142 9,169,968 +62,601 4.32% 523,993,005
2019-06-24 2019-06-20 56.841 9,107,367 -17,533 4.29% 517,673,200
2019-06-21 2019-06-19 55.938 9,124,900 +43,168 4.30% 510,426,038
2019-06-20 2019-06-18 54.808 9,081,732 +9,032 4.28% 497,755,370
2019-06-19 2019-06-17 54.432 9,072,700 +2,391 4.27% 493,845,091
2019-06-18 2019-06-14 54.658 9,070,309 -10,360 4.27% 495,763,554
2019-06-17 2019-06-13 55.712 9,080,669 +11,423 4.28% 505,900,907
2019-06-14 2019-06-12 55.185 9,069,246 -9,829 4.27% 500,484,982
2019-06-13 2019-06-11 56.013 9,079,075 +15,407 4.28% 508,546,222
2019-06-12 2019-06-10 55.335 9,063,668 +19,659 4.27% 501,541,900
2019-06-11 2019-06-06 54.507 9,044,009 +66,081 4.26% 492,964,273
2019-06-10 2019-06-05 54.658 8,977,928 +53,263 4.23% 490,714,207
2019-06-06 2019-06-04 54.583 8,924,665 -2,656 4.20% 487,131,062
2019-06-05 2019-06-03 54.658 8,927,321 +2,391 4.21% 487,948,138
2019-06-04 2019-05-31 55.110 8,924,930 -1,329 4.21% 491,849,000
2019-06-03 2019-05-30 55.712 8,926,259 +95,954 4.21% 497,298,440
2019-05-31 2019-05-29 55.712 8,830,305 +44,364 4.16% 491,952,665
2019-05-30 2019-05-28 59.660 8,785,941 +8,501 4.14% 524,164,884
2019-05-29 2019-05-27 58.885 8,777,440 +247,471 4.14% 516,856,969
2019-05-28 2019-05-24 59.195 8,529,969 -20,908 4.14% 504,928,316
2019-05-27 2019-05-23 59.505 8,550,877 -144,125 4.15% 508,816,040
2019-05-24 2019-05-22 60.977 8,695,002 -4,646 4.22% 530,192,199
2019-05-23 2019-05-21 60.744 8,699,648 +41,977 4.22% 528,453,353
2019-05-22 2019-05-20 60.899 8,657,671 -28,911 4.20% 527,245,083
2019-05-21 2019-05-17 61.209 8,686,582 -1,033 4.21% 531,697,881
2019-05-20 2019-05-16 61.519 8,687,615 -1,807 4.21% 534,453,571
2019-05-17 2019-05-15 61.519 8,689,422 -15,229 4.21% 534,564,736
2019-05-16 2019-05-14 61.597 8,704,651 -19,102 4.22% 536,176,045
2019-05-15 2019-05-10 62.604 8,723,753 -34,381 4.23% 546,139,560
2019-05-14 2019-05-09 62.604 8,758,134 -15,230 4.25% 548,291,939
2019-05-10 2019-05-08 63.456 8,773,364 -19,037 4.25% 556,722,745
2019-05-09 2019-05-07 63.224 8,792,401 +21,038 4.26% 555,887,054
2019-05-08 2019-05-06 62.759 8,771,363 -34,590 4.25% 550,479,332
2019-05-07 2019-05-03 64.076 8,805,953 -39,494 4.27% 564,248,986
2019-05-06 2019-05-02 63.998 8,845,447 +4,180 4.29% 566,094,254
2019-05-03 2019-04-30 63.766 8,841,267 -9,551 4.29% 563,771,680
2019-05-02 2019-04-29 64.308 8,850,818 +29,556 4.29% 569,181,030
2019-04-30 2019-04-26 64.541 8,821,262 +85,377 4.28% 569,330,745
2019-04-29 2019-04-25 64.308 8,735,885 -24,329 4.24% 561,789,885
2019-04-26 2019-04-24 65.625 8,760,214 +9,034 4.25% 574,893,026
2019-04-25 2019-04-23 63.069 8,751,180 -75,116 4.24% 551,924,835
2019-04-24 2019-04-18 63.843 8,826,296 -16,352 4.28% 563,500,900
2019-04-23 2019-04-17 63.688 8,842,648 -28,394 4.29% 563,174,613
2019-04-18 2019-04-16 63.766 8,871,042 -72,148 4.30% 565,670,310
2019-04-17 2019-04-15 63.611 8,943,190 -13,423 4.34% 568,885,061
2019-04-16 2019-04-12 63.921 8,956,613 +6,712 4.34% 572,514,740
2019-04-15 2019-04-11 63.688 8,949,901 -91,049 4.34% 570,005,391
2019-04-12 2019-04-10 63.688 9,040,950 -31,492 4.38% 575,804,162
2019-04-11 2019-04-09 63.843 9,072,442 -54,208 4.40% 579,215,702
2019-04-10 2019-04-08 64.618 9,126,650 -46,791 4.43% 589,747,843
2019-04-09 2019-04-04 64.541 9,173,441 -152,586 4.45% 592,060,637
2019-04-08 2019-04-03 64.308 9,326,027 -49,193 4.52% 599,740,911
2019-04-04 2019-04-02 63.069 9,375,220 -254,002 4.55% 591,282,175
2019-04-03 2019-04-01 63.688 9,629,222 -32,331 4.67% 613,270,298
2019-04-02 2019-03-29 63.766 9,661,553 -5,589 4.68% 616,077,985
2019-04-01 2019-03-28 62.991 9,667,142 -19,360 4.69% 608,944,284
2019-03-29 2019-03-27 63.766 9,686,502 +87,710 4.70% 617,668,882
2019-03-28 2019-03-26 63.998 9,598,792 -8,260 4.44% 614,307,111
2019-03-27 2019-03-25 65.006 9,607,052 +3,356 4.44% 624,512,329
2019-03-26 2019-03-22 66.400 9,603,696 +1,032 4.44% 637,687,847
2019-03-25 2019-03-21 65.316 9,602,664 +3,098 4.44% 627,203,137
2019-03-22 2019-03-20 66.323 9,599,566 +30,242 4.44% 636,669,841
2019-03-21 2019-03-19 66.710 9,569,324 -775 4.43% 638,371,258
2019-03-20 2019-03-18 66.555 9,570,099 +84,861 4.43% 636,939,978
2019-03-19 2019-03-15 63.998 9,485,238 +84,870 4.39% 607,039,839
2019-03-18 2019-03-14 63.611 9,400,368 +9,014 4.35% 597,966,600
2019-03-15 2019-03-13 63.843 9,391,354 -45,173 4.34% 599,576,134
2019-03-14 2019-03-12 64.928 9,436,527 -42,076 4.36% 612,696,106
2019-03-13 2019-03-11 64.773 9,478,603 -36,912 4.38% 613,959,220
2019-03-12 2019-03-08 65.083 9,515,515 -46,722 4.40% 619,299,171
2019-03-11 2019-03-07 66.788 9,562,237 +53,072 4.42% 638,639,364
2019-03-08 2019-03-06 67.330 9,509,165 -517 4.40% 640,252,192
2019-03-07 2019-03-05 66.710 9,509,682 -39,197 4.40% 634,392,530
2019-03-06 2019-03-04 67.098 9,548,879 +7,744 4.42% 640,706,598
2019-03-05 2019-03-01 67.253 9,541,135 +38,429 4.41% 641,665,487
2019-03-04 2019-02-28 66.788 9,502,706 -258 4.39% 634,663,428
2019-03-01 2019-02-27 66.710 9,502,964 +1,033 4.39% 633,944,371
2019-02-28 2019-02-26 66.943 9,501,931 -32,224 4.39% 636,084,085
2019-02-27 2019-02-25 66.943 9,534,155 -29,185 4.41% 638,241,243
2019-02-26 2019-02-22 67.717 9,563,340 +258 4.42% 647,604,627
2019-02-25 2019-02-21 68.182 9,563,082 +9,615 4.42% 652,032,835
2019-02-22 2019-02-20 66.788 9,553,467 +11,616 4.42% 638,053,636
2019-02-21 2019-02-19 67.253 9,541,851 +5,679 4.41% 641,713,639
2019-02-20 2019-02-18 67.098 9,536,172 -61,216 4.41% 639,853,990
2019-02-19 2019-02-15 65.083 9,597,388 +21,489 4.44% 624,627,719
2019-02-18 2019-02-14 66.555 9,575,899 +14,456 4.43% 637,325,999
2019-02-15 2019-02-13 66.478 9,561,443 -63,789 4.42% 635,623,057
2019-02-14 2019-02-12 66.168 9,625,232 +59,349 4.45% 636,880,558
2019-02-13 2019-02-11 67.020 9,565,883 -27,103 4.42% 641,106,362
2019-02-12 2019-02-08 66.865 9,592,986 -18,134 4.44% 641,436,281
2019-02-11 2019-02-04 67.795 9,611,120 -4,647 4.44% 651,584,834
2019-02-08 2019-01-31 67.098 9,615,767 -10,260 4.45% 645,194,621
2019-02-01 2019-01-30 65.935 9,626,027 +59,716 4.45% 634,695,691
2019-01-31 2019-01-29 65.935 9,566,311 +94,992 4.42% 630,758,294
2019-01-30 2019-01-28 66.168 9,471,319 +3,356 4.38% 626,696,471
2019-01-29 2019-01-25 66.013 9,467,963 -67,889 4.38% 625,007,259
2019-01-28 2019-01-24 64.231 9,535,852 +17,811 4.41% 612,495,563
2019-01-25 2019-01-23 60.047 9,518,041 +45,872 4.40% 571,528,890
2019-01-24 2019-01-22 59.814 9,472,169 +1,033 4.38% 566,572,711
2019-01-23 2019-01-21 60.279 9,471,136 -2,840 4.38% 570,913,857
2019-01-22 2019-01-18 60.124 9,473,976 +30,670 4.38% 569,616,966
2019-01-21 2019-01-17 59.969 9,443,306 +49,045 4.37% 566,309,618
2019-01-18 2019-01-16 60.202 9,394,261 +15,746 4.34% 565,552,017
2019-01-17 2019-01-15 60.202 9,378,515 -3,614 4.34% 564,604,078
2019-01-16 2019-01-14 59.350 9,382,129 -10,067 4.34% 556,825,459
2019-01-15 2019-01-11 59.195 9,392,196 -35,532 4.34% 555,967,519
2019-01-14 2019-01-10 58.885 9,427,728 -53,950 4.36% 555,148,986
2019-01-11 2019-01-09 59.737 9,481,678 -24,264 4.38% 566,406,847
2019-01-10 2019-01-08 58.885 9,505,942 -49,819 4.40% 559,754,594
2019-01-09 2019-01-07 58.575 9,555,761 -18,647 4.42% 559,726,655
2019-01-08 2019-01-04 57.877 9,574,408 -11,616 4.43% 554,142,483
2019-01-07 2019-01-03 57.800 9,586,024 +19,102 4.43% 554,072,064
2019-01-04 2019-01-02 58.187 9,566,922 -1,807 4.42% 556,674,188
2019-01-03 2018-12-31 59.969 9,568,729 -10,584 4.43% 573,831,163
2019-01-02 2018-12-27 60.744 9,579,313 +2,840 4.43% 581,887,920
2018-12-27 2018-12-20 61.674 9,576,473 +16,004 4.43% 590,619,213
2018-12-21 2018-12-19 60.977 9,560,469 +41,043 4.42% 582,965,487
2018-12-20 2018-12-18 61.054 9,519,426 +9,293 4.40% 581,200,386
2018-12-19 2018-12-17 62.526 9,510,133 -3,356 4.40% 594,633,044
2018-12-18 2018-12-14 62.604 9,513,489 +33,041 4.40% 595,579,987
2018-12-17 2018-12-13 62.991 9,480,448 +2,323 4.38% 597,184,216
2018-12-14 2018-12-12 63.146 9,478,125 +7,228 4.38% 598,506,616
2018-12-13 2018-12-11 62.604 9,470,897 -452 4.38% 592,913,568
2018-12-12 2018-12-10 62.449 9,471,349 +1,549 4.38% 591,474,187
2018-12-11 2018-12-07 63.611 9,469,800 -3,227 4.38% 602,383,238
2018-12-10 2018-12-06 64.153 9,473,027 +2,323 4.38% 607,726,293
2018-12-07 2018-12-05 66.555 9,470,704 +1,807 4.38% 630,324,723
2018-12-06 2018-12-04 66.788 9,468,897 +1,033 4.38% 632,405,404
2018-12-05 2018-12-03 67.485 9,467,864 +56,789 4.38% 638,938,533
2018-12-04 2018-11-30 67.098 9,411,075 +39,623 4.35% 631,460,285
2018-12-03 2018-11-29 66.788 9,371,452 +32,008 4.33% 625,897,282
2018-11-30 2018-11-28 67.020 9,339,444 +19,295 4.32% 625,930,399
2018-11-29 2018-11-27 67.717 9,320,149 +8,519 4.31% 631,136,363
2018-11-28 2018-11-26 67.485 9,311,630 +1,290 4.31% 628,395,086
2018-11-27 2018-11-23 67.330 9,310,340 +259 4.31% 626,865,303
2018-11-26 2018-11-22 67.795 9,310,081 +1,290 4.31% 631,175,928
2018-11-23 2018-11-21 68.492 9,308,791 -774 4.30% 637,579,668
2018-11-22 2018-11-20 69.035 9,309,565 -516 4.31% 642,681,808
2018-11-21 2018-11-19 69.577 9,310,081 +1,290 4.31% 647,766,838
2018-11-20 2018-11-16 68.802 9,308,791 +2,840 4.30% 640,464,644
2018-11-19 2018-11-15 69.422 9,305,951 +1,290 4.30% 646,037,437
2018-11-16 2018-11-14 68.725 9,304,661 +258 4.30% 639,459,567
2018-11-15 2018-11-13 69.422 9,304,403 +64,017 4.30% 645,929,972
2018-11-14 2018-11-12 69.112 9,240,386 -516 4.27% 638,622,010
2018-11-12 2018-11-08 69.732 9,240,902 -258 4.27% 644,385,543
2018-11-09 2018-11-07 69.577 9,241,160 +2,839 4.27% 642,971,526
2018-11-08 2018-11-06 68.415 9,238,321 -3,356 4.27% 632,037,238
2018-11-07 2018-11-05 65.393 9,241,677 +1,706 4.27% 604,341,122
2018-11-06 2018-11-02 67.020 9,239,971 +10,583 4.27% 619,263,710
2018-11-05 2018-11-01 65.935 9,229,388 +35,881 4.27% 608,543,150
2018-11-02 2018-10-31 65.161 9,193,507 -28,395 4.25% 599,054,205
2018-11-01 2018-10-30 63.533 9,221,902 +5,937 4.26% 585,899,692
2018-10-31 2018-10-29 64.463 9,215,965 +4,130 4.26% 594,091,115
2018-10-30 2018-10-26 64.231 9,211,835 -17,385 4.26% 591,683,687
2018-10-29 2018-10-25 65.006 9,229,220 +36,655 4.27% 599,951,127
2018-10-26 2018-10-24 67.562 9,192,565 -64,146 4.25% 621,072,227
2018-10-25 2018-10-23 70.274 9,256,711 -33,041 4.28% 650,508,396
2018-10-24 2018-10-22 72.134 9,289,752 -15,746 4.30% 670,104,780
2018-10-23 2018-10-19 72.366 9,305,498 +171,142 4.30% 673,403,564
2018-10-22 2018-10-18 72.831 9,134,356 +80,020 4.22% 665,265,040
2018-10-19 2018-10-16 71.669 9,054,336 +4,130 4.19% 648,914,164
2018-10-18 2018-10-15 71.436 9,050,206 -4,904 4.19% 646,514,545
2018-10-16 2018-10-12 71.127 9,055,110 +2,065 4.19% 644,058,515
2018-10-15 2018-10-11 71.204 9,053,045 +21,941 4.19% 644,613,067
2018-10-12 2018-10-10 72.056 9,031,104 +16,283 4.18% 650,747,797
2018-10-11 2018-10-09 72.831 9,014,821 +5,937 4.17% 656,559,177
2018-10-10 2018-10-08 73.064 9,008,884 +28,653 4.17% 658,220,800
2018-10-09 2018-10-05 74.536 8,980,231 +4,263 4.15% 669,347,267
2018-10-08 2018-10-04 75.620 8,975,968 -1,053 4.15% 678,765,918
2018-10-05 2018-10-03 76.008 8,977,021 -12,147 4.15% 682,323,239
2018-10-04 2018-10-02 76.318 8,989,168 +61,693 4.16% 686,032,424
2018-10-03 2018-09-28 77.712 8,927,475 +1,033 4.13% 693,774,751
2018-10-02 2018-09-27 76.473 8,926,442 +16,520 4.13% 682,628,560
2018-09-28 2018-09-26 76.395 8,909,922 +54,502 4.12% 680,674,893
2018-09-27 2018-09-24 75.465 8,855,420 +22,169 4.10% 668,277,802
2018-09-26 2018-09-21 74.846 8,833,251 +12,649 4.09% 661,129,616
2018-09-24 2018-09-20 74.768 8,820,602 -2,581 4.08% 659,499,475
2018-09-21 2018-09-19 75.388 8,823,183 -1,291 4.08% 665,161,405
2018-09-20 2018-09-18 74.691 8,824,474 +8,260 4.08% 659,105,258
2018-09-19 2018-09-17 74.613 8,816,214 -1,032 4.08% 657,805,234
2018-09-18 2018-09-14 74.613 8,817,246 -517 4.08% 657,882,235
2018-09-17 2018-09-13 74.148 8,817,763 +13,552 4.08% 653,821,615
2018-09-14 2018-09-12 72.289 8,804,211 +20,909 4.07% 636,445,178
2018-09-13 2018-09-11 71.824 8,783,302 +516 4.06% 630,850,518
2018-09-12 2018-09-10 74.509 8,782,786 -8,389 4.06% 654,399,913
2018-09-11 2018-09-07 76.462 8,791,175 +68,498 4.07% 672,190,197
2018-09-10 2018-09-06 77.790 8,722,677 -10,627 4.07% 678,534,114
2018-09-07 2018-09-05 76.306 8,733,304 -2,305 4.07% 666,401,091
2018-09-06 2018-09-04 77.868 8,735,609 +15,532 4.07% 680,222,359
2018-09-05 2018-09-03 77.321 8,720,077 +11,523 4.07% 674,245,524
2018-09-04 2018-08-31 76.228 8,708,554 +10,755 4.06% 663,832,368
2018-09-03 2018-08-30 77.868 8,697,799 -2,048 4.05% 677,278,178
2018-08-31 2018-08-29 78.102 8,699,847 +1,024 4.06% 679,476,080
2018-08-30 2018-08-28 78.024 8,698,823 -321 4.06% 678,716,707
2018-08-29 2018-08-27 77.946 8,699,144 +512 4.06% 678,062,332
2018-08-28 2018-08-24 76.931 8,698,632 +7,362 4.06% 669,190,468
2018-08-27 2018-08-23 77.165 8,691,270 +16,133 4.05% 670,660,524
2018-08-24 2018-08-22 75.368 8,675,137 +60,690 4.04% 653,832,061
2018-08-23 2018-08-21 73.806 8,614,447 +256 4.02% 635,801,824
2018-08-22 2018-08-20 74.197 8,614,191 +768 4.02% 639,146,860
2018-08-21 2018-08-17 73.885 8,613,423 +38,411 4.02% 636,398,972
2018-08-20 2018-08-16 74.822 8,575,012 -6,914 4.00% 641,597,707
2018-08-17 2018-08-15 74.978 8,581,926 -256 4.00% 643,455,557
2018-08-16 2018-08-14 75.290 8,582,182 -5,890 4.00% 646,155,896
2018-08-15 2018-08-13 76.462 8,588,072 -3,162 4.00% 656,660,550
2018-08-14 2018-08-10 78.493 8,591,234 -10,517 4.01% 674,348,145
2018-08-13 2018-08-09 79.664 8,601,751 -2,304 4.01% 685,250,871
2018-08-10 2018-08-08 78.024 8,604,055 -3,846 4.01% 671,322,532
2018-08-09 2018-08-07 77.165 8,607,901 -2,592 4.01% 664,227,368
2018-08-08 2018-08-06 76.384 8,610,493 -10,468 4.01% 657,702,406
2018-08-07 2018-08-03 75.759 8,620,961 -23,785 4.02% 653,115,472
2018-08-06 2018-08-02 76.774 8,644,746 -15,108 4.03% 663,694,644
2018-08-03 2018-08-01 78.024 8,659,854 +8,985 4.04% 675,676,191
2018-08-01 2018-07-30 77.633 8,650,869 -1,536 4.03% 671,596,892
2018-07-31 2018-07-27 77.633 8,652,405 -33,802 4.03% 671,716,137
2018-07-30 2018-07-26 78.024 8,686,207 -6,735 4.05% 677,732,357
2018-07-27 2018-07-25 77.946 8,692,942 -256 4.05% 677,578,911
2018-07-26 2018-07-24 77.477 8,693,198 +5,121 4.05% 673,525,125
2018-07-25 2018-07-23 76.228 8,688,077 +238,150 4.05% 662,271,455
2018-07-24 2018-07-20 76.384 8,449,927 +413,433 3.94% 645,437,760
2018-07-23 2018-07-19 76.150 8,036,494 -1,026 3.75% 611,975,165
2018-07-20 2018-07-18 76.540 8,037,520 -10,498 3.75% 615,192,029
2018-07-19 2018-07-17 76.618 8,048,018 +257 3.75% 616,624,113
2018-07-18 2018-07-16 76.618 8,047,761 -4,696 3.75% 616,604,422
2018-07-17 2018-07-13 76.618 8,052,457 +9,731 3.75% 616,964,221
2018-07-16 2018-07-12 75.368 8,042,726 +512 3.75% 606,168,193
2018-07-13 2018-07-11 75.212 8,042,214 -2,049 3.75% 604,873,377
2018-07-12 2018-07-10 76.384 8,044,263 +1,024 3.75% 614,451,591
2018-07-11 2018-07-09 74.744 8,043,239 -4,353 3.75% 601,181,308
2018-07-10 2018-07-06 74.197 8,047,592 +27,656 3.75% 597,106,932
2018-07-09 2018-07-05 76.540 8,019,936 +29,149 3.74% 613,846,149
2018-07-06 2018-07-04 70.604 7,990,787 +4,785 3.73% 564,183,710
2018-07-05 2018-07-03 70.682 7,986,002 +4,545 3.72% 564,469,592
2018-07-04 2018-06-29 71.541 7,981,457 +4,818 3.72% 571,005,392
2018-07-03 2018-06-28 71.073 7,976,639 +9,731 3.72% 566,922,753
2018-06-29 2018-06-27 71.463 7,966,908 -5,634 3.71% 569,342,303
2018-06-28 2018-06-26 74.041 7,972,542 -6,530 3.72% 590,293,105
2018-06-27 2018-06-25 74.744 7,979,072 -7,426 3.72% 596,385,230
2018-06-26 2018-06-22 74.822 7,986,498 +6,914 3.72% 597,564,039
2018-06-25 2018-06-21 75.681 7,979,584 +54,800 3.72% 603,902,163
2018-06-22 2018-06-20 76.540 7,924,784 -44,941 3.69% 606,563,212
2018-06-21 2018-06-19 76.071 7,969,725 -4,866 3.72% 606,268,286
2018-06-20 2018-06-15 78.024 7,974,591 -3,277 3.72% 622,209,251
2018-06-19 2018-06-14 78.649 7,977,868 +1,408 3.72% 627,449,640
2018-06-15 2018-06-13 79.274 7,976,460 -768 3.72% 632,322,727
2018-06-14 2018-06-12 79.039 7,977,228 -3,201 3.72% 630,514,495
2018-06-13 2018-06-11 79.352 7,980,429 +35,338 3.72% 633,260,652
2018-06-12 2018-06-08 79.196 7,945,091 -43,532 3.70% 629,215,465
2018-06-11 2018-06-07 79.664 7,988,623 +6,145 3.72% 636,406,572
2018-06-08 2018-06-06 80.445 7,982,478 +29,193 3.72% 642,151,517
2018-06-07 2018-06-05 79.352 7,953,285 +19,547 3.71% 631,106,729
2018-06-06 2018-06-04 79.508 7,933,738 -16,148 3.70% 630,794,924
2018-06-05 2018-06-01 79.117 7,949,886 -9,731 3.71% 628,974,305
2018-06-04 2018-05-31 82.555 7,959,617 -15,006 3.71% 657,108,493
2018-06-01 2018-05-30 82.476 7,974,623 +182,390 3.72% 657,711,847
2018-05-31 2018-05-29 83.751 7,792,233 -85,693 3.71% 652,604,103
2018-05-30 2018-05-28 83.671 7,877,926 -92,877 3.75% 659,153,178
2018-05-29 2018-05-25 84.946 7,970,803 +12,046 3.79% 677,086,936
2018-05-28 2018-05-24 84.787 7,958,757 -13,846 3.79% 674,795,265
2018-05-25 2018-05-23 85.982 7,972,603 +5,062 3.79% 685,498,861
2018-05-24 2018-05-21 85.265 7,967,541 -16,817 3.79% 679,349,466
2018-05-23 2018-05-18 85.663 7,984,358 -9,956 3.80% 683,964,592
2018-05-21 2018-05-17 84.229 7,994,314 -126 3.80% 673,350,743
2018-05-18 2018-05-16 85.902 7,994,440 -44,995 3.80% 686,739,396
2018-05-17 2018-05-15 85.504 8,039,435 -13,531 3.82% 687,401,387
2018-05-16 2018-05-14 87.097 8,052,966 -3,536 3.83% 701,392,603
2018-05-15 2018-05-11 86.699 8,056,502 +9,719 3.83% 698,490,604
2018-05-14 2018-05-10 86.779 8,046,783 -2,259 3.83% 698,289,197
2018-05-11 2018-05-09 85.982 8,049,042 +4,531 3.83% 692,071,224
2018-05-10 2018-05-08 84.627 8,044,511 -55,217 3.83% 680,783,969
2018-05-09 2018-05-07 83.830 8,099,728 -243,934 3.85% 679,002,430
2018-05-08 2018-05-04 84.946 8,343,662 +86,339 3.97% 708,759,774
2018-05-07 2018-05-03 85.185 8,257,323 -16,440 3.93% 703,399,625
2018-05-04 2018-05-02 87.097 8,273,763 +182,879 3.94% 720,623,453
2018-05-03 2018-04-30 83.990 8,090,884 +8,784 3.85% 679,550,505
2018-05-02 2018-04-27 82.316 8,082,100 +3,263 3.84% 665,288,008
2018-04-30 2018-04-26 80.882 8,078,837 +2,008 3.84% 653,431,463
2018-04-27 2018-04-25 81.201 8,076,829 +1,004 3.84% 655,843,511
2018-04-26 2018-04-24 81.440 8,075,825 -24,847 3.84% 657,692,590
2018-04-25 2018-04-23 80.962 8,100,672 -3,765 3.85% 655,843,033
2018-04-24 2018-04-20 79.129 8,104,437 -3,514 3.85% 641,294,113
2018-04-23 2018-04-19 79.926 8,107,951 +1,255 3.86% 648,033,120
2018-04-20 2018-04-18 78.013 8,106,696 -9,913 3.86% 632,428,937
2018-04-19 2018-04-17 77.933 8,116,609 -14,666 3.86% 632,555,497
2018-04-18 2018-04-16 78.013 8,131,275 -6,275 3.87% 634,346,422
2018-04-17 2018-04-13 77.694 8,137,550 -2,008 3.87% 632,242,141
2018-04-16 2018-04-12 77.933 8,139,558 +12,550 3.87% 634,343,992
2018-04-13 2018-04-11 78.252 8,127,008 -98,888 3.87% 635,956,381
2018-04-12 2018-04-10 78.093 8,225,896 -45,679 3.91% 642,383,599
2018-04-11 2018-04-09 76.419 8,271,575 -25,349 3.93% 632,108,999
2018-04-10 2018-04-06 76.101 8,296,924 -77,679 3.95% 631,401,541
2018-04-09 2018-04-04 75.941 8,374,603 -1,506 3.98% 635,978,279
2018-04-06 2018-04-03 77.137 8,376,109 -67,515 3.98% 646,104,598
2018-04-04 2018-03-29 79.049 8,443,624 +502 4.02% 667,460,719
2018-04-03 2018-03-28 79.049 8,443,122 +2,008 4.02% 667,421,036
2018-03-29 2018-03-27 80.085 8,441,114 -2,008 4.01% 676,006,670
2018-03-28 2018-03-26 79.049 8,443,122 +92,142 4.02% 667,421,036
2018-03-27 2018-03-23 80.404 8,350,980 +7,781 3.97% 671,450,132
2018-03-26 2018-03-22 81.360 8,343,199 +44,383 3.97% 678,802,602
2018-03-23 2018-03-21 79.129 8,298,816 +1,003 3.95% 656,675,083
2018-03-22 2018-03-20 78.969 8,297,813 -501 3.95% 655,273,269
2018-03-21 2018-03-19 79.288 8,298,314 -1,004 3.95% 657,957,889
2018-03-20 2018-03-16 80.085 8,299,318 +9,788 3.95% 664,650,937
2018-03-19 2018-03-15 79.208 8,289,530 +502 3.94% 656,600,858
2018-03-16 2018-03-14 79.288 8,289,028 -6,024 3.94% 657,221,620
2018-03-15 2018-03-13 79.448 8,295,052 +58,981 3.95% 659,021,260
2018-03-14 2018-03-12 80.802 8,236,071 +2,510 3.92% 665,492,539
2018-03-13 2018-03-09 80.882 8,233,561 -18,987 3.92% 665,945,830
2018-03-12 2018-03-08 81.041 8,252,548 -9,538 3.93% 668,796,768
2018-03-09 2018-03-07 79.687 8,262,086 +6,777 3.93% 658,377,325
2018-03-08 2018-03-06 79.288 8,255,309 +3,263 3.93% 654,548,103
2018-03-07 2018-03-05 79.208 8,252,046 -11,546 3.92% 653,631,808
2018-03-06 2018-03-02 80.483 8,263,592 +15,812 3.93% 665,082,306
2018-03-05 2018-03-01 81.440 8,247,780 -24,596 3.92% 671,696,550
2018-03-02 2018-02-28 81.121 8,272,376 -1,004 3.93% 671,062,851
2018-03-01 2018-02-27 83.512 8,273,380 +27,608 3.94% 690,922,616
2018-02-28 2018-02-26 84.946 8,245,772 -44,675 3.92% 700,444,421
2018-02-27 2018-02-23 82.874 8,290,447 +3,263 3.94% 687,062,809
2018-02-26 2018-02-22 80.962 8,287,184 -28,465 3.94% 670,943,336
2018-02-23 2018-02-21 78.969 8,315,649 -75,294 3.96% 656,681,767
2018-02-22 2018-02-20 78.332 8,390,943 -77,558 3.99% 657,278,524
2018-02-21 2018-02-15 79.687 8,468,501 -36,491 4.03% 674,825,829
2018-02-20 2018-02-13 77.933 8,504,992 -12,299 4.05% 662,823,531
2018-02-14 2018-02-12 77.057 8,517,291 -15,560 4.05% 656,316,184
2018-02-13 2018-02-09 77.137 8,532,851 -4,016 4.06% 658,195,143
2018-02-12 2018-02-08 79.368 8,536,867 +251 4.06% 677,552,587
2018-02-09 2018-02-07 79.049 8,536,616 -11,796 4.06% 674,811,651
2018-02-08 2018-02-06 77.933 8,548,412 -3,935 4.07% 666,207,402
2018-02-07 2018-02-05 82.715 8,552,347 -18,698 4.07% 707,404,504
2018-02-06 2018-02-02 84.069 8,571,045 -753 4.08% 720,562,056
2018-02-05 2018-02-01 84.547 8,571,798 -502 4.08% 724,723,703
2018-02-02 2018-01-31 84.149 8,572,300 -3,667 4.08% 721,350,660
2018-02-01 2018-01-30 83.830 8,575,967 +10,569 4.08% 718,925,677
2018-01-31 2018-01-29 84.946 8,565,398 +1,506 4.07% 727,595,336
2018-01-30 2018-01-26 85.424 8,563,892 +26,353 4.07% 731,561,970
2018-01-29 2018-01-25 84.787 8,537,539 +30,996 4.06% 723,868,174
2018-01-26 2018-01-24 84.308 8,506,543 +95,876 4.05% 717,172,987
2018-01-25 2018-01-23 83.512 8,410,667 +9,286 4.00% 702,387,663
2018-01-24 2018-01-22 84.388 8,401,381 -4,768 4.00% 708,976,425
2018-01-23 2018-01-19 83.751 8,406,149 -29,366 4.00% 704,019,930
2018-01-22 2018-01-18 83.272 8,435,515 +9,287 4.01% 702,446,166
2018-01-19 2018-01-17 82.635 8,426,228 -1,255 4.01% 696,301,157
2018-01-18 2018-01-16 82.476 8,427,483 -3,012 4.01% 695,061,749
2018-01-17 2018-01-15 82.077 8,430,495 +20,581 4.01% 691,951,179
2018-01-16 2018-01-12 83.193 8,409,914 +36,391 4.00% 699,644,150
2018-01-15 2018-01-11 82.396 8,373,523 +15,812 3.98% 689,944,108
2018-01-12 2018-01-10 82.715 8,357,711 +48,942 3.98% 691,305,253
2018-01-11 2018-01-09 82.635 8,308,769 +13,237 3.95% 686,594,935
2018-01-10 2018-01-08 83.352 8,295,532 -48,499 3.95% 691,450,478
2018-01-09 2018-01-05 83.671 8,344,031 -62,412 3.97% 698,152,603
2018-01-08 2018-01-04 85.105 8,406,443 +9,914 4.00% 715,432,523
2018-01-05 2018-01-03 82.237 8,396,529 +26,856 3.99% 690,501,527
2018-01-04 2018-01-02 80.962 8,369,673 +6,525 3.98% 677,621,774
2018-01-03 2017-12-29 79.766 8,363,148 -8,282 3.98% 667,097,040
2018-01-02 2017-12-28 79.846 8,371,430 -2,761 3.98% 668,424,755
2017-12-29 2017-12-27 79.448 8,374,191 -4,518 3.98% 665,308,657
2017-12-28 2017-12-22 79.368 8,378,709 -15,059 3.99% 664,999,930
2017-12-27 2017-12-21 79.208 8,393,768 -19,297 3.99% 664,857,389
2017-12-22 2017-12-20 78.093 8,413,065 -8,408 4.00% 657,000,158
2017-12-21 2017-12-19 77.933 8,421,473 -18,384 4.01% 656,314,606
2017-12-20 2017-12-18 77.694 8,439,857 +16,523 4.01% 655,729,705
2017-12-19 2017-12-15 76.658 8,423,334 +3,011 4.01% 645,720,014
2017-12-18 2017-12-14 76.419 8,420,323 -68,871 4.00% 643,476,235
2017-12-15 2017-12-13 76.499 8,489,194 -1,004 4.04% 649,415,792
2017-12-14 2017-12-12 75.144 8,490,198 -13,302 4.04% 637,991,166
2017-12-13 2017-12-11 76.499 8,503,500 -1,506 4.04% 650,510,188
2017-12-12 2017-12-08 76.499 8,505,006 -13,302 4.05% 650,625,396
2017-12-11 2017-12-07 76.499 8,518,308 -4,834 4.05% 651,642,987
2017-12-08 2017-12-06 77.455 8,523,142 +60,989 4.05% 660,162,944
2017-12-07 2017-12-05 78.730 8,462,153 +15,687 4.02% 666,228,139
2017-12-06 2017-12-04 80.005 8,446,466 -1,180 4.02% 675,762,215
2017-12-05 2017-12-01 79.527 8,447,646 -1,255 4.02% 671,817,638
2017-12-04 2017-11-30 79.687 8,448,901 +20,079 4.02% 673,263,972
2017-12-01 2017-11-29 80.005 8,428,822 -9,035 4.01% 674,350,601
2017-11-30 2017-11-28 78.332 8,437,857 +127,123 4.01% 660,953,387
2017-11-29 2017-11-27 78.412 8,310,734 +3,764 3.95% 651,657,855
2017-11-28 2017-11-24 79.129 8,306,970 +36,899 3.95% 657,320,299
2017-11-27 2017-11-23 80.643 8,270,071 +76,048 3.93% 666,921,786
2017-11-24 2017-11-22 79.687 8,194,023 -647 3.90% 652,953,618
2017-11-23 2017-11-21 77.216 8,194,670 +38,652 3.90% 632,762,015
2017-11-22 2017-11-20 78.651 8,156,018 +32,141 3.88% 641,476,103
2017-11-21 2017-11-17 79.926 8,123,877 -6,601 3.86% 649,306,015
2017-11-20 2017-11-16 80.324 8,130,478 +217,080 3.87% 653,073,054
2017-11-17 2017-11-15 80.563 7,913,398 +21,334 3.76% 637,528,080
2017-11-16 2017-11-14 81.838 7,892,064 +19,326 3.75% 645,871,611
2017-11-15 2017-11-13 83.113 7,872,738 +28,171 3.74% 654,327,632
2017-11-14 2017-11-10 81.758 7,844,567 -1,065 3.73% 641,359,440
2017-11-13 2017-11-09 82.316 7,845,632 -38,275 3.73% 645,822,853
2017-11-10 2017-11-08 82.316 7,883,907 -188 3.75% 648,973,507
2017-11-09 2017-11-07 82.555 7,884,095 +101,397 3.75% 650,873,752
2017-11-08 2017-11-06 83.352 7,782,698 -22,840 3.70% 648,704,659
2017-11-07 2017-11-03 83.272 7,805,538 -66,008 3.71% 649,986,425
2017-11-06 2017-11-02 83.591 7,871,546 -122,731 3.74% 657,992,101
2017-11-03 2017-11-01 84.149 7,994,277 +15,310 3.80% 672,710,590
2017-11-02 2017-10-31 83.512 7,978,967 -138,543 3.80% 666,335,736
2017-11-01 2017-10-30 84.308 8,117,510 +37,397 3.86% 684,374,239
2017-10-31 2017-10-27 84.547 8,080,113 -146,575 3.84% 683,152,988
2017-10-30 2017-10-26 85.026 8,226,688 -43,420 3.91% 699,478,871
2017-10-27 2017-10-25 85.504 8,270,108 +86,840 3.93% 707,124,780
2017-10-26 2017-10-24 85.026 8,183,268 -98,337 3.89% 695,787,060
2017-10-25 2017-10-23 84.627 8,281,605 -251 3.94% 700,848,556
2017-10-24 2017-10-20 85.743 8,281,856 +1,255 3.94% 710,109,136
2017-10-23 2017-10-19 84.069 8,280,601 -5,270 3.94% 696,144,622
2017-10-20 2017-10-18 85.105 8,285,871 +97,130 3.94% 705,171,212
2017-10-19 2017-10-17 84.866 8,188,741 +5,773 3.89% 694,947,340
2017-10-18 2017-10-16 86.619 8,182,968 +47,185 3.89% 708,803,006
2017-10-17 2017-10-13 87.974 8,135,783 +52,274 3.87% 715,737,190
2017-10-16 2017-10-12 87.416 8,083,509 -1,255 3.84% 706,629,408
2017-10-13 2017-10-11 85.504 8,084,764 -60,738 3.85% 691,277,184
2017-10-12 2017-10-10 84.866 8,145,502 -110,182 3.87% 691,277,810
2017-10-11 2017-10-09 85.822 8,255,684 +2,259 3.93% 708,522,944
2017-10-10 2017-10-06 86.221 8,253,425 -6,274 3.93% 711,617,507
2017-10-09 2017-10-04 85.105 8,259,699 -5,020 3.93% 702,943,837
2017-10-06 2017-10-03 84.787 8,264,719 -7,129 3.93% 700,736,717
2017-10-04 2017-09-29 84.627 8,271,848 -4,768 3.93% 700,022,849
2017-10-03 2017-09-28 83.113 8,276,616 +502 3.94% 687,895,183
2017-09-29 2017-09-27 83.193 8,276,114 -66,579 3.94% 688,512,956
2017-09-28 2017-09-26 81.440 8,342,693 +33,381 3.97% 679,426,234
2017-09-27 2017-09-25 82.635 8,309,312 -4,769 3.95% 686,639,806
2017-09-26 2017-09-22 84.229 8,314,081 +77,052 3.95% 700,284,304
2017-09-25 2017-09-21 84.627 8,237,029 +38,903 3.92% 697,076,217
2017-09-22 2017-09-20 84.627 8,198,126 -30,924 3.90% 693,783,967
2017-09-21 2017-09-19 85.026 8,229,050 -2,894 3.91% 699,679,701
2017-09-20 2017-09-18 85.743 8,231,944 -23,560 3.92% 705,829,544
2017-09-19 2017-09-15 85.265 8,255,504 -104,911 3.93% 703,902,526
2017-09-18 2017-09-14 86.858 8,360,415 +336,512 3.98% 726,171,981
2017-09-15 2017-09-13 87.097 8,023,903 +245,211 3.82% 698,861,290
2017-09-14 2017-09-12 87.177 7,778,692 +10,541 3.70% 678,123,901
2017-09-13 2017-09-11 88.726 7,768,151 +15,781 3.69% 689,236,941
2017-09-12 2017-09-08 88.886 7,752,370 +24,108 3.69% 689,079,460
2017-09-11 2017-09-07 89.047 7,728,262 -249,033 3.70% 688,175,429
2017-09-08 2017-09-06 88.966 7,977,295 -2,246 3.82% 709,711,590
2017-09-07 2017-09-05 88.886 7,979,541 -748 3.82% 709,271,849
2017-09-06 2017-09-04 89.207 7,980,289 +5,989 3.82% 711,896,815
2017-09-05 2017-09-01 90.730 7,974,300 -3,244 3.81% 723,506,210
2017-09-04 2017-08-31 90.970 7,977,544 +10,729 3.82% 725,718,737
2017-09-01 2017-08-30 91.211 7,966,815 +999 3.81% 726,658,337
2017-08-31 2017-08-29 90.890 7,965,816 +35,683 3.81% 724,013,379
2017-08-30 2017-08-28 91.371 7,930,133 +51,591 3.79% 724,583,748
2017-08-29 2017-08-25 92.493 7,878,542 +6,738 3.77% 728,710,336
2017-08-28 2017-08-24 88.085 7,871,804 +32,189 3.77% 693,386,259
2017-08-25 2017-08-22 87.604 7,839,615 +46,164 3.75% 686,780,829
2017-08-24 2017-08-21 85.680 7,793,451 -24,214 3.73% 667,745,209
2017-08-22 2017-08-18 85.841 7,817,665 -12,976 3.74% 671,073,043
2017-08-21 2017-08-17 86.642 7,830,641 +3,244 3.75% 678,463,165
2017-08-18 2017-08-16 86.883 7,827,397 -13,475 3.74% 680,064,195
2017-08-17 2017-08-15 86.161 7,840,872 -4,741 3.75% 675,578,928
2017-08-16 2017-08-14 85.600 7,845,613 -1,497 3.75% 671,585,639
2017-08-15 2017-08-11 85.280 7,847,110 -8,235 3.75% 669,198,001
2017-08-14 2017-08-10 87.764 7,855,345 +5,740 3.76% 689,418,049
2017-08-11 2017-08-09 88.806 7,849,605 +20,711 3.76% 697,093,174
2017-08-10 2017-08-08 88.806 7,828,894 -5,740 3.75% 695,253,909
2017-08-09 2017-08-07 89.688 7,834,634 +8,184 3.75% 702,671,058
2017-08-08 2017-08-04 89.527 7,826,450 +25,452 3.74% 700,682,474
2017-08-07 2017-08-03 90.008 7,800,998 +134,498 3.73% 702,155,317
2017-08-04 2017-08-02 89.367 7,666,500 +21,210 3.67% 685,133,611
2017-08-03 2017-08-01 90.409 7,645,290 +23,806 3.66% 691,204,138
2017-08-01 2017-07-28 87.524 7,621,484 +63,131 3.65% 667,060,841
2017-07-31 2017-07-27 89.127 7,558,353 +17,717 3.62% 673,651,412
2017-07-28 2017-07-26 90.890 7,540,636 +12,726 3.61% 685,368,749
2017-07-27 2017-07-25 91.932 7,527,910 +17,717 3.60% 692,055,784
2017-07-26 2017-07-24 92.092 7,510,193 +25,786 3.59% 691,630,908
2017-07-25 2017-07-21 91.692 7,484,407 +17,467 3.58% 686,256,841
2017-07-24 2017-07-20 91.852 7,466,940 +113,513 3.57% 685,852,215
2017-07-21 2017-07-19 92.733 7,353,427 +95,571 3.52% 681,908,982
2017-07-20 2017-07-18 92.172 7,257,856 +77,043 3.47% 668,974,331
2017-07-19 2017-07-17 92.733 7,180,813 +96,008 3.44% 665,901,882
2017-07-18 2017-07-14 94.737 7,084,805 +303,181 3.39% 671,194,894
2017-07-17 2017-07-13 94.737 6,781,624 +60,013 3.24% 642,472,362
2017-07-14 2017-07-12 116.841 6,721,611 -54,777 3.22% 785,358,990
2017-07-13 2017-07-11 116.306 6,776,388 +666,402 3.24% 788,135,571
2017-07-12 2017-07-10 115.950 6,109,986 -121,853 3.25% 708,450,750
2017-07-11 2017-07-07 116.039 6,231,839 -82,487 3.32% 723,134,966
2017-07-10 2017-07-06 116.395 6,314,326 +33,177 3.36% 734,957,676
2017-07-07 2017-07-05 116.306 6,281,149 -673 3.34% 730,536,232
2017-07-06 2017-07-04 116.039 6,281,822 +2,917 3.34% 728,934,933
2017-07-05 2017-07-03 117.287 6,278,905 -1,346 3.34% 736,430,818
2017-07-04 2017-06-30 116.841 6,280,251 -3,338 3.34% 733,790,096
2017-07-03 2017-06-29 116.039 6,283,589 +3,366 3.34% 729,139,973
2017-06-30 2017-06-28 114.078 6,280,223 -8,303 3.34% 716,435,649
2017-06-29 2017-06-27 113.454 6,288,526 +20,466 3.35% 713,459,652
2017-06-28 2017-06-26 111.850 6,268,060 +719 3.33% 701,082,334
2017-06-27 2017-06-23 111.672 6,267,341 -8,303 3.33% 699,884,779
2017-06-26 2017-06-22 111.493 6,275,644 +449 3.34% 699,693,375
2017-06-23 2017-06-21 112.385 6,275,195 -1,483 3.34% 705,235,987
2017-06-22 2017-06-20 111.404 6,276,678 +12,805 3.34% 699,249,260
2017-06-21 2017-06-19 113.543 6,263,873 -22,348 3.33% 711,220,923
2017-06-20 2017-06-16 108.018 6,286,221 -112,653 3.34% 679,022,895
2017-06-19 2017-06-15 110.157 6,398,874 -32,315 3.40% 704,878,367
2017-06-16 2017-06-14 110.870 6,431,189 -27,261 3.42% 713,023,438
2017-06-15 2017-06-13 110.602 6,458,450 -54,491 3.44% 714,319,056
2017-06-14 2017-06-12 110.691 6,512,941 -9,873 3.46% 720,926,339
2017-06-13 2017-06-09 112.474 6,522,814 -56,327 3.47% 733,645,913
2017-06-12 2017-06-08 112.563 6,579,141 -449 3.50% 740,567,583
2017-06-09 2017-06-07 111.048 6,579,590 -11,769 3.50% 730,649,392
2017-06-08 2017-06-06 112.296 6,591,359 +19,748 3.51% 740,180,542
2017-06-07 2017-06-05 112.206 6,571,611 +219,491 3.50% 737,377,244
2017-06-06 2017-06-02 107.216 6,352,120 +23,942 3.38% 681,046,043
2017-06-05 2017-06-01 109.885 6,328,178 +15,933 3.37% 695,374,056
2017-06-02 2017-05-31 108.072 6,312,245 +38,909 3.36% 682,177,324
2017-06-01 2017-05-29 108.888 6,273,336 -78,311 3.39% 683,091,267
2017-05-31 2017-05-26 108.163 6,351,647 -882 3.44% 687,011,449
2017-05-29 2017-05-25 108.525 6,352,529 -12,795 3.44% 689,410,643
2017-05-26 2017-05-24 108.253 6,365,324 +5,957 3.44% 689,067,899
2017-05-25 2017-05-23 107.981 6,359,367 -5,957 3.44% 686,693,327
2017-05-24 2017-05-22 107.981 6,365,324 -12,132 3.44% 687,336,573
2017-05-23 2017-05-19 107.256 6,377,456 +6,618 3.45% 684,020,933
2017-05-22 2017-05-18 107.165 6,370,838 +11,912 3.45% 682,733,503
2017-05-19 2017-05-17 107.347 6,358,926 +40,346 3.44% 682,610,006
2017-05-18 2017-05-16 107.165 6,318,580 +25,298 3.42% 677,133,253
2017-05-17 2017-05-15 108.072 6,293,282 +10,588 3.41% 680,127,954
2017-05-16 2017-05-12 107.891 6,282,694 +4,412 3.40% 677,844,453
2017-05-15 2017-05-11 108.163 6,278,282 -5,956 3.40% 679,076,090
2017-05-12 2017-05-10 108.163 6,284,238 -16,985 3.40% 679,720,307
2017-05-11 2017-05-09 108.616 6,301,223 -137,118 3.41% 684,413,937
2017-05-10 2017-05-08 108.435 6,438,341 -1,103 3.48% 698,139,694
2017-05-09 2017-05-05 107.709 6,439,444 +7,500 3.48% 693,588,667
2017-05-08 2017-05-04 108.888 6,431,944 +48,641 3.48% 700,361,782
2017-05-05 2017-05-02 107.528 6,383,303 +2,797 3.45% 686,384,276
2017-05-04 2017-04-28 106.984 6,380,506 -3,860 3.45% 682,612,608
2017-05-02 2017-04-27 106.893 6,384,366 +78,752 3.45% 682,446,732
2017-04-28 2017-04-26 106.349 6,305,614 +14,007 3.41% 670,598,489
2017-04-27 2017-04-25 105.533 6,291,607 -18,088 3.40% 663,975,025
2017-04-26 2017-04-24 104.083 6,309,695 -221 3.41% 656,730,871
2017-04-25 2017-04-21 105.171 6,309,916 -6,694 3.41% 663,618,896
2017-04-24 2017-04-20 105.624 6,316,610 -18,971 3.42% 667,186,371
2017-04-21 2017-04-19 104.989 6,335,581 -19,633 3.43% 665,169,281
2017-04-20 2017-04-18 105.715 6,355,214 -2,312 3.44% 671,840,076
2017-04-19 2017-04-13 107.075 6,357,526 +20,288 3.44% 680,730,516
2017-04-18 2017-04-12 107.619 6,337,238 -2,205 3.43% 682,005,557
2017-04-13 2017-04-11 107.437 6,339,443 -10,368 3.43% 681,093,332
2017-04-12 2017-04-10 108.616 6,349,811 -3,089 3.44% 689,691,373
2017-04-11 2017-04-07 107.800 6,352,900 -25,147 3.44% 684,843,047
2017-04-10 2017-04-06 107.800 6,378,047 -16,324 3.45% 687,553,895
2017-04-07 2017-04-05 108.072 6,394,371 -19,810 3.46% 691,052,850
2017-04-06 2017-04-03 108.797 6,414,181 -1,323 3.47% 697,846,065
2017-04-05 2017-03-31 107.347 6,415,504 +8,382 3.47% 688,683,471
2017-04-03 2017-03-30 105.624 6,407,122 -62,648 3.47% 676,746,621
2017-03-31 2017-03-29 107.075 6,469,770 -15,662 3.50% 692,749,014
2017-03-30 2017-03-28 107.619 6,485,432 +1,544 3.51% 697,954,009
2017-03-29 2017-03-27 105.715 6,483,888 +13,015 3.51% 685,442,820
2017-03-28 2017-03-24 106.349 6,470,873 +41,063 3.50% 688,173,691
2017-03-27 2017-03-23 105.896 6,429,810 +221 3.48% 680,891,887
2017-03-24 2017-03-22 102.088 6,429,589 -62,730 3.48% 656,385,199
2017-03-23 2017-03-21 106.712 6,492,319 -4,809 3.51% 692,808,952
2017-03-22 2017-03-20 106.984 6,497,128 -47,869 3.52% 695,089,306
2017-03-21 2017-03-17 106.803 6,544,997 -2,989 3.54% 699,023,730
2017-03-20 2017-03-16 108.344 6,547,986 +11,030 3.54% 709,435,349
2017-03-17 2017-03-15 106.349 6,536,956 +24,265 3.54% 695,201,581
2017-03-16 2017-03-14 106.259 6,512,691 +6,838 3.52% 692,030,542
2017-03-15 2017-03-13 104.808 6,505,853 -2,867 3.52% 681,866,348
2017-03-13 2017-03-09 103.720 6,508,720 +45,563 3.52% 675,085,516
2017-03-10 2017-03-08 103.630 6,463,157 +9,265 3.50% 669,773,735
2017-03-09 2017-03-07 103.539 6,453,892 -15,742 3.49% 668,228,469
2017-03-08 2017-03-06 104.264 6,469,634 -36,398 3.50% 674,550,906
2017-03-07 2017-03-03 103.448 6,506,032 -12,794 3.52% 673,037,118
2017-03-06 2017-03-02 103.448 6,518,826 -18,530 3.53% 674,360,634
2017-03-03 2017-03-01 104.173 6,537,356 -17,427 3.54% 681,019,177
2017-03-02 2017-02-28 103.720 6,554,783 -81,178 3.55% 679,863,178
2017-03-01 2017-02-27 104.083 6,635,961 +194,122 3.59% 690,689,558
2017-02-28 2017-02-24 104.536 6,441,839 -240 3.49% 673,405,022
2017-02-27 2017-02-23 105.261 6,442,079 -9,524 3.49% 678,102,652
2017-02-24 2017-02-22 106.531 6,451,603 +11,912 3.49% 687,294,200
2017-02-23 2017-02-21 103.267 6,439,691 -9,606 3.48% 665,006,561
2017-02-22 2017-02-20 104.355 6,449,297 +1,764 3.49% 673,015,208
2017-02-21 2017-02-17 103.630 6,447,533 +26,913 3.49% 668,154,628
2017-02-20 2017-02-16 103.992 6,420,620 -22,501 3.47% 667,694,136
2017-02-17 2017-02-15 104.717 6,443,121 -3,309 3.49% 674,707,361
2017-02-16 2017-02-14 104.899 6,446,430 -5,073 3.49% 676,222,796
2017-02-15 2017-02-13 104.445 6,451,503 -10,809 3.49% 673,830,337
2017-02-14 2017-02-10 105.715 6,462,312 -4,412 3.50% 683,161,918
2017-02-13 2017-02-09 105.896 6,466,724 -5,074 3.50% 684,800,936
2017-02-10 2017-02-08 104.717 6,471,798 -15,772 3.50% 677,710,344
2017-02-09 2017-02-07 104.989 6,487,570 -22,907 3.51% 681,126,525
2017-02-08 2017-02-06 105.896 6,510,477 -16,324 3.52% 689,434,209
2017-02-06 2017-02-02 106.531 6,526,801 -51,796 3.53% 695,305,100
2017-02-03 2017-02-01 111.789 6,578,597 -30,618 3.56% 735,416,782
2017-02-02 2017-01-27 108.979 6,609,215 -10,478 3.58% 720,263,695
2017-02-01 2017-01-25 107.619 6,619,693 +21,728 3.58% 712,403,008
2017-01-26 2017-01-24 106.531 6,597,965 +44 3.57% 702,886,255
2017-01-25 2017-01-23 106.712 6,597,921 +4,633 3.57% 704,077,962
2017-01-24 2017-01-20 105.533 6,593,288 -7,942 3.57% 695,812,464
2017-01-23 2017-01-19 107.075 6,601,230 -24,375 3.57% 706,825,061
2017-01-20 2017-01-18 105.896 6,625,605 -40,810 3.59% 701,625,816
2017-01-19 2017-01-17 104.536 6,666,415 -25,706 3.61% 696,881,331
2017-01-18 2017-01-16 103.901 6,692,121 -29,229 3.62% 695,321,374
2017-01-17 2017-01-13 103.720 6,721,350 +71,252 3.64% 697,139,535
2017-01-16 2017-01-12 101.272 6,650,098 -33,751 3.60% 673,470,218
2017-01-13 2017-01-11 103.448 6,683,849 +40,369 3.62% 691,431,962
2017-01-12 2017-01-10 103.992 6,643,480 +6,542 3.60% 690,869,829
2017-01-09 2017-01-05 96.648 6,636,938 +25,038 3.59% 641,449,015
2017-01-06 2017-01-04 96.467 6,611,900 +8,823 3.58% 637,830,205
2017-01-05 2017-01-03 96.286 6,603,077 -1,102 3.57% 635,781,747
2017-01-04 2016-12-30 95.107 6,604,179 -12,574 3.57% 628,103,916
2017-01-03 2016-12-29 94.835 6,616,753 +32,206 3.58% 627,500,078
2016-12-30 2016-12-28 94.654 6,584,547 +1,033 3.56% 623,251,852
2016-12-29 2016-12-23 95.107 6,583,514 -1,498 3.56% 626,138,529
2016-12-28 2016-12-22 94.744 6,585,012 -9,706 3.56% 623,892,893
2016-12-23 2016-12-21 95.470 6,594,718 -109,194 3.57% 629,595,735
2016-12-22 2016-12-20 94.472 6,703,912 -2,427 3.63% 633,334,579
2016-12-21 2016-12-19 95.470 6,706,339 -3,308 3.63% 640,252,158
2016-12-20 2016-12-16 96.830 6,709,647 -1,103 3.63% 649,692,872
2016-12-19 2016-12-15 96.739 6,710,750 +2,647 3.63% 649,191,248
2016-12-16 2016-12-14 97.736 6,708,103 -90,664 3.63% 655,625,233
2016-12-15 2016-12-13 96.739 6,798,767 -25,324 3.68% 657,705,925
2016-12-14 2016-12-12 96.920 6,824,091 -7,280 3.69% 661,393,149
2016-12-13 2016-12-09 97.192 6,831,371 +42,354 3.70% 663,956,817
2016-12-12 2016-12-08 97.827 6,789,017 -224,344 3.67% 664,148,992
2016-12-09 2016-12-07 96.920 7,013,361 -179,342 3.80% 679,737,259
2016-12-08 2016-12-06 94.654 7,192,703 -19,192 3.89% 680,816,078
2016-12-07 2016-12-05 92.931 7,211,895 +3,530 3.90% 670,209,281
2016-12-06 2016-12-02 93.656 7,208,365 +1,323 3.90% 675,109,575
2016-12-05 2016-12-01 94.563 7,207,042 +1,544 3.90% 681,519,895
2016-12-02 2016-11-30 94.200 7,205,498 +25,589 3.90% 678,760,759
2016-12-01 2016-11-29 94.472 7,179,909 +265 3.89% 678,303,153
2016-11-30 2016-11-28 95.198 7,179,644 +9,706 3.89% 683,485,627
2016-11-28 2016-11-24 95.107 7,169,938 +83,792 3.88% 681,911,580
2016-11-25 2016-11-23 93.838 7,086,146 -83,825 3.83% 664,947,906
2016-11-24 2016-11-22 93.475 7,169,971 -17,206 3.88% 670,213,608
2016-11-23 2016-11-21 94.563 7,187,177 -3,089 3.89% 679,641,400
2016-11-22 2016-11-18 94.744 7,190,266 -1,764 3.89% 681,237,309
2016-11-21 2016-11-17 92.931 7,192,030 -2,427 3.89% 668,363,205
2016-11-18 2016-11-16 92.115 7,194,457 -301,929 3.89% 662,718,213
2016-11-17 2016-11-15 92.024 7,496,386 -1,941 4.06% 689,850,781
2016-11-16 2016-11-14 93.294 7,498,327 -442 4.06% 699,547,047
2016-11-15 2016-11-11 94.200 7,498,769 -42,133 4.06% 706,387,003
2016-11-14 2016-11-10 93.838 7,540,902 -52,942 4.08% 707,621,180
2016-11-11 2016-11-09 92.024 7,593,844 +22,390 4.11% 698,819,299
2016-11-10 2016-11-08 93.112 7,571,454 +32,427 4.10% 704,996,415
2016-11-09 2016-11-07 93.112 7,539,027 -22,280 4.08% 701,977,059
2016-11-08 2016-11-04 93.747 7,561,307 -220 4.09% 708,850,397
2016-11-07 2016-11-03 94.019 7,561,527 -2,868 4.09% 710,927,707
2016-11-03 2016-11-01 94.835 7,564,395 +12,618 4.09% 717,369,752
2016-11-02 2016-10-31 95.560 7,551,777 +7,941 4.09% 721,650,546
2016-11-01 2016-10-28 95.470 7,543,836 +126,674 4.08% 720,207,744
2016-10-31 2016-10-27 95.923 7,417,162 +3,309 4.01% 711,476,581
2016-10-28 2016-10-26 95.923 7,413,853 +6,397 4.01% 711,159,172
2016-10-27 2016-10-25 96.286 7,407,456 +4,632 4.01% 713,231,925
2016-10-26 2016-10-24 96.104 7,402,824 +15,001 4.01% 711,443,583
2016-10-25 2016-10-20 95.560 7,387,823 +49,633 4.00% 705,983,043
2016-10-24 2016-10-19 94.654 7,338,190 -6,176 3.97% 694,586,964
2016-10-20 2016-10-18 93.747 7,344,366 -18,380 3.97% 688,512,814
2016-10-19 2016-10-17 93.384 7,362,746 -15,442 3.98% 687,565,727
2016-10-18 2016-10-14 94.291 7,378,188 +35,516 3.99% 695,697,165
2016-10-17 2016-10-13 93.022 7,342,672 -5,294 3.97% 683,028,250
2016-10-14 2016-10-12 93.203 7,347,966 -263,389 3.98% 684,853,106
2016-10-13 2016-10-11 92.478 7,611,355 -132,573 4.12% 703,881,137
2016-10-12 2016-10-07 92.478 7,743,928 -27,795 4.19% 716,141,193
2016-10-11 2016-10-06 92.478 7,771,723 -34,192 4.21% 718,711,612
2016-10-07 2016-10-05 92.478 7,805,915 -40,810 4.22% 721,873,612
2016-10-06 2016-10-04 92.750 7,846,725 -117,531 4.25% 727,781,888
2016-10-05 2016-10-03 93.112 7,964,256 -9,927 4.31% 741,571,161
2016-10-04 2016-09-30 92.296 7,974,183 -54,707 4.32% 735,988,711
2016-10-03 2016-09-29 93.384 8,028,890 -147,136 4.34% 749,773,194
2016-09-30 2016-09-28 93.112 8,176,026 -34,633 4.42% 761,289,578
2016-09-29 2016-09-27 92.659 8,210,659 -36,178 4.44% 760,792,265
2016-09-28 2016-09-26 93.203 8,246,837 -539 4.46% 768,630,657
2016-09-27 2016-09-23 94.382 8,247,376 -883 4.46% 778,401,566
2016-09-26 2016-09-22 93.928 8,248,259 -5,735 4.46% 774,745,785
2016-09-23 2016-09-21 93.384 8,253,994 -772 4.47% 770,794,400
2016-09-22 2016-09-20 93.928 8,254,766 +591 4.47% 775,356,977
2016-09-21 2016-09-19 94.472 8,254,175 +6,902 4.47% 779,791,628
2016-09-20 2016-09-15 94.563 8,247,273 +11,692 4.46% 779,887,314
2016-09-19 2016-09-14 93.566 8,235,581 -20,168 4.46% 770,568,262
2016-09-15 2016-09-13 93.475 8,255,749 +45,700 4.47% 771,706,792
2016-09-14 2016-09-12 93.838 8,210,049 +243,684 4.44% 770,412,421
2016-09-13 2016-09-09 96.467 7,966,365 -2,316 4.31% 768,491,389
2016-09-12 2016-09-08 97.449 7,968,681 -53,555 4.31% 776,540,411
2016-09-09 2016-09-07 98.178 8,022,236 -8,100 4.34% 787,609,692
2016-09-08 2016-09-06 98.908 8,030,336 +48,530 4.37% 794,261,240
2016-09-07 2016-09-05 98.452 7,981,806 -91,272 4.34% 785,823,184
2016-09-06 2016-09-02 97.996 8,073,078 -23,914 4.39% 791,129,405
2016-09-05 2016-09-01 98.361 8,096,992 +25,231 4.41% 796,425,339
2016-09-02 2016-08-31 95.535 8,071,761 -16,496 4.39% 771,133,359
2016-09-01 2016-08-30 95.717 8,088,257 +83,371 4.40% 774,183,936
2016-08-31 2016-08-29 93.073 8,004,886 +285,435 4.36% 745,042,089
2016-08-30 2016-08-26 93.620 7,719,451 +658 4.20% 722,697,867
2016-08-29 2016-08-25 94.623 7,718,793 +1,536 4.20% 730,376,283
2016-08-26 2016-08-24 94.441 7,717,257 -1,097 4.20% 728,823,946
2016-08-25 2016-08-23 94.897 7,718,354 -1,930 4.20% 732,445,537
2016-08-23 2016-08-19 95.899 7,720,284 -439 4.20% 740,370,201
2016-08-22 2016-08-18 96.537 7,720,723 +5,594 4.20% 745,338,999
2016-08-19 2016-08-17 96.629 7,715,129 -2,194 4.20% 745,502,272
2016-08-18 2016-08-16 96.629 7,717,323 -14,336 4.20% 745,714,275
2016-08-17 2016-08-15 98.269 7,731,659 +1,316 4.21% 759,786,139
2016-08-16 2016-08-12 98.452 7,730,343 +2,633 4.21% 761,066,199
2016-08-15 2016-08-11 97.814 7,727,710 -126,811 4.20% 755,875,819
2016-08-12 2016-08-10 97.996 7,854,521 -6,582 4.27% 769,711,692
2016-08-11 2016-08-09 96.446 7,861,103 -4,783 4.28% 758,174,317
2016-08-10 2016-08-08 96.264 7,865,886 -11,847 4.28% 757,201,526
2016-08-09 2016-08-05 95.717 7,877,733 -8,118 4.29% 754,033,204
2016-08-01 2016-07-28 97.176 7,885,851 +2,852 4.29% 766,312,105
2016-07-28 2016-07-26 98.361 7,882,999 +1,141 4.29% 775,376,850
2016-07-26 2016-07-22 96.720 7,881,858 +219 4.29% 762,331,568
2016-07-25 2016-07-21 97.176 7,881,639 +18,868 4.29% 765,902,801
2016-07-22 2016-07-20 96.993 7,862,771 +1,097 4.28% 762,635,767
2016-07-21 2016-07-19 96.629 7,861,674 +9,215 4.28% 759,662,713
2016-07-20 2016-07-18 94.258 7,852,459 -1,886 4.27% 740,160,885
2016-07-19 2016-07-15 93.073 7,854,345 +192 4.27% 731,030,724
2016-07-18 2016-07-14 93.073 7,854,153 +220 4.27% 731,012,854
2016-07-15 2016-07-13 92.982 7,853,933 +18,648 4.27% 730,276,420
2016-07-14 2016-07-12 92.709 7,835,285 -11,189 4.26% 726,399,715
2016-07-13 2016-07-11 90.247 7,846,474 +72,297 4.27% 708,124,546
2016-07-12 2016-07-08 89.154 7,774,177 +29,618 4.23% 693,095,682
2016-07-11 2016-07-07 88.698 7,744,559 +12,587 4.21% 686,925,197
2016-07-08 2016-07-06 87.330 7,731,972 +8,118 4.21% 675,236,167
2016-07-07 2016-07-05 87.786 7,723,854 -219 4.20% 678,047,716
2016-07-06 2016-07-04 88.060 7,724,073 +23,914 4.20% 680,179,299
2016-07-05 2016-06-30 86.966 7,700,159 -18,868 4.19% 669,650,168
2016-07-04 2016-06-29 86.966 7,719,027 -9,434 4.20% 671,291,038
2016-06-30 2016-06-28 87.422 7,728,461 -41,686 4.21% 675,634,069
2016-06-29 2016-06-27 88.789 7,770,147 +15,797 4.23% 689,903,116
2016-06-28 2016-06-24 87.786 7,754,350 -40,432 4.22% 680,724,844
2016-06-27 2016-06-23 89.336 7,794,782 -21,501 4.24% 696,353,822
2016-06-24 2016-06-22 89.883 7,816,283 -186,487 4.25% 702,549,784
2016-06-23 2016-06-21 89.245 8,002,770 +40,642 4.35% 714,205,091
2016-06-22 2016-06-20 89.609 7,962,128 +86,004 4.33% 713,481,287
2016-06-21 2016-06-17 87.330 7,876,124 +111,843 4.29% 687,825,018
2016-06-20 2016-06-16 86.966 7,764,281 -12,286 4.22% 675,226,586
2016-06-17 2016-06-15 88.515 7,776,567 +57,701 4.23% 688,346,427
2016-06-16 2016-06-14 89.336 7,718,866 +171,569 4.20% 689,571,798
2016-06-15 2016-06-13 87.330 7,547,297 +252,745 4.11% 659,108,426
2016-06-14 2016-06-10 89.701 7,294,552 -5,810 3.97% 654,325,186
2016-06-13 2016-06-08 90.886 7,300,362 -27,863 3.97% 663,497,771
2016-06-10 2016-06-07 92.071 7,328,225 -131,367 3.99% 674,714,562
2016-06-08 2016-06-06 93.256 7,459,592 -105,759 4.06% 695,649,732
2016-06-07 2016-06-03 94.441 7,565,351 +1,882 4.12% 714,477,821
2016-06-06 2016-06-02 95.115 7,563,469 -10,312 4.12% 719,401,402
2016-06-03 2016-06-01 95.859 7,573,781 +156,459 4.12% 726,015,718
2016-06-02 2016-05-31 96.324 7,417,322 -21,282 4.12% 714,465,896
2016-06-01 2016-05-30 96.138 7,438,604 -23,232 4.13% 715,132,628
2016-05-31 2016-05-27 95.766 7,461,836 +26,673 4.14% 714,590,995
2016-05-30 2016-05-26 95.487 7,435,163 -7,313 4.13% 709,962,733
2016-05-27 2016-05-25 95.952 7,442,476 -4,948 4.13% 714,120,919
2016-05-26 2016-05-24 95.766 7,447,424 +14,413 4.13% 713,210,814
2016-05-25 2016-05-23 95.301 7,433,011 -45,005 4.13% 708,375,049
2016-05-24 2016-05-20 94.464 7,478,016 +15,703 4.15% 706,406,543
2016-05-23 2016-05-19 93.721 7,462,313 -11,401 4.14% 699,372,591
2016-05-20 2016-05-18 93.721 7,473,714 -5,162 4.15% 700,441,100
2016-05-19 2016-05-17 95.022 7,478,876 -22,586 4.15% 710,659,954
2016-05-18 2016-05-16 94.000 7,501,462 -55,928 4.16% 705,134,046
2016-05-17 2016-05-13 92.884 7,557,390 +19,467 4.19% 701,959,309
2016-05-16 2016-05-12 93.163 7,537,923 +56,788 4.18% 702,253,695
2016-05-13 2016-05-11 93.535 7,481,135 +646 4.15% 699,745,457
2016-05-12 2016-05-10 92.884 7,480,489 -34,633 4.15% 694,816,450
2016-05-11 2016-05-09 94.464 7,515,122 +50,981 4.17% 709,911,740
2016-05-10 2016-05-06 93.163 7,464,141 +54,284 4.14% 695,379,961
2016-05-09 2016-05-05 93.349 7,409,857 -80,158 4.11% 691,700,603
2016-05-06 2016-05-04 94.929 7,490,015 -68,619 4.16% 711,022,010
2016-05-05 2016-05-03 98.091 7,558,634 -80,956 4.19% 741,430,404
2016-05-04 2016-04-29 98.834 7,639,590 -20,104 4.24% 755,053,858
2016-05-03 2016-04-28 98.276 7,659,694 -70,340 4.25% 752,767,780
2016-04-28 2016-04-26 97.254 7,730,034 +13,982 4.29% 751,774,696
2016-04-27 2016-04-25 97.626 7,716,052 -91,260 4.28% 753,284,549
2016-04-25 2016-04-21 96.510 7,807,312 +166,708 4.33% 753,483,079
2016-04-22 2016-04-20 96.045 7,640,604 +61,617 4.24% 733,842,108
2016-04-21 2016-04-19 95.580 7,578,987 +20,865 4.21% 724,400,751
2016-04-20 2016-04-18 94.186 7,558,122 -85,440 4.19% 711,865,520
2016-04-19 2016-04-15 95.580 7,643,562 -119,861 4.24% 730,572,839
2016-04-18 2016-04-14 95.673 7,763,423 -16,339 4.31% 742,750,990
2016-04-15 2016-04-13 93.721 7,779,762 -27,910 4.32% 729,124,108
2016-04-14 2016-04-12 92.605 7,807,672 -20,005 4.33% 723,028,662
2016-04-13 2016-04-11 92.605 7,827,677 -13,877 4.34% 724,881,223
2016-04-12 2016-04-08 89.165 7,841,554 +1,291 4.35% 699,190,244
2016-04-11 2016-04-07 87.677 7,840,263 +2,796 4.35% 687,411,730
2016-04-08 2016-04-06 88.328 7,837,467 +25,598 4.35% 692,267,504
2016-04-07 2016-04-05 87.212 7,811,869 +45,381 4.34% 681,290,613
2016-04-06 2016-04-01 88.793 7,766,488 +29,470 4.31% 689,608,589
2016-04-05 2016-03-31 88.700 7,737,018 +15,651 4.29% 686,272,501
2016-04-01 2016-03-30 88.514 7,721,367 +30,546 4.29% 683,448,443
2016-03-31 2016-03-29 86.282 7,690,821 +49,474 4.27% 663,583,066
2016-03-30 2016-03-24 83.679 7,641,347 -18,883 4.24% 639,421,222
2016-03-29 2016-03-23 89.165 7,660,230 -36,493 4.25% 683,022,534
2016-03-24 2016-03-22 87.305 7,696,723 +3,656 4.27% 671,964,089
2016-03-23 2016-03-21 87.677 7,693,067 +10,110 4.27% 674,506,008
2016-03-22 2016-03-18 88.049 7,682,957 +10,326 4.26% 676,476,939
2016-03-21 2016-03-17 87.026 7,672,631 -49,905 4.26% 667,720,601
2016-03-18 2016-03-16 87.026 7,722,536 +12,315 4.29% 672,063,648
2016-03-17 2016-03-15 87.119 7,710,221 -18,930 4.28% 671,708,791
2016-03-16 2016-03-14 88.142 7,729,151 -33,772 4.29% 681,262,908
2016-03-15 2016-03-11 87.770 7,762,923 +33,772 4.31% 681,352,553
2016-03-14 2016-03-10 84.609 7,729,151 +3,227 4.29% 653,954,901
2016-03-11 2016-03-09 83.958 7,725,924 -15,097 4.29% 648,653,546
2016-03-10 2016-03-08 82.470 7,741,021 -2,720 4.30% 638,405,295
2016-03-09 2016-03-07 83.121 7,743,741 +10,755 4.30% 643,669,532
2016-03-08 2016-03-04 83.772 7,732,986 -16,707 4.29% 647,808,482
2016-03-07 2016-03-03 79.774 7,749,693 +24,092 4.30% 618,224,769
2016-03-04 2016-03-02 79.030 7,725,601 +31,190 4.29% 610,556,438
2016-03-03 2016-03-01 77.729 7,694,411 -86 4.27% 598,075,859
2016-03-02 2016-02-29 76.334 7,694,497 -4,947 4.27% 587,351,398
2016-03-01 2016-02-26 78.101 7,699,444 -15,217 4.27% 601,330,546
2016-02-29 2016-02-25 78.751 7,714,661 +35,923 4.28% 607,539,993
2016-02-26 2016-02-24 76.427 7,678,738 +256,892 4.26% 586,862,396
2016-02-25 2016-02-23 77.636 7,421,846 -1,290 4.12% 576,199,702
2016-02-24 2016-02-22 77.357 7,423,136 -17,639 4.12% 574,229,313
2016-02-23 2016-02-19 76.334 7,440,775 +17,423 4.13% 567,983,794
2016-02-22 2016-02-18 75.962 7,423,352 +106,694 4.12% 563,893,029
2016-02-19 2016-02-17 76.241 7,316,658 +215 4.06% 557,829,173
2016-02-18 2016-02-16 77.636 7,316,443 +645 4.06% 568,016,673
2016-02-17 2016-02-15 77.729 7,315,798 -2,581 4.06% 568,646,798
2016-02-16 2016-02-12 77.636 7,318,379 +4,517 4.06% 568,166,976
2016-02-15 2016-02-11 76.055 7,313,862 -18,929 4.06% 556,255,964
2016-02-12 2016-02-05 78.937 7,332,791 +4,947 4.07% 578,830,773
2016-02-11 2016-02-04 70.569 7,327,844 -81,493 4.07% 517,121,514
2016-02-05 2016-02-03 65.828 7,409,337 +74,115 4.11% 487,738,705
2016-02-04 2016-02-02 69.733 7,335,222 +39,257 4.07% 511,504,125
2016-02-03 2016-02-01 67.408 7,295,965 +21,081 4.05% 491,807,745
2016-02-02 2016-01-29 67.501 7,274,884 +12,849 4.04% 491,063,108
2016-02-01 2016-01-28 65.828 7,262,035 +21,941 4.03% 478,042,171
2016-01-29 2016-01-27 65.177 7,240,094 -3,501 4.02% 471,885,723
2016-01-28 2016-01-26 64.154 7,243,595 -1,075 4.02% 464,705,557
2016-01-27 2016-01-25 66.014 7,244,670 -1,291 4.02% 478,246,248
2016-01-26 2016-01-22 65.828 7,245,961 -1,627 4.02% 476,984,059
2016-01-25 2016-01-21 64.898 7,247,588 -27,104 4.02% 470,352,585
2016-01-22 2016-01-20 68.989 7,274,692 -34,266 4.04% 501,872,190
2016-01-21 2016-01-19 73.545 7,308,958 -23,985 4.06% 537,534,774
2016-01-20 2016-01-18 70.383 7,332,943 +3,657 4.07% 516,117,760
2016-01-19 2016-01-15 73.638 7,329,286 -81,655 4.07% 539,711,243
2016-01-18 2016-01-14 72.522 7,410,941 -115,986 4.11% 537,455,577
2016-01-15 2016-01-13 72.243 7,526,927 -49,475 4.18% 543,767,614
2016-01-14 2016-01-12 66.199 7,576,402 -15,863 4.20% 501,553,908
2016-01-13 2016-01-11 65.084 7,592,265 +4,303 4.21% 494,133,176
2016-01-12 2016-01-08 66.943 7,587,962 -4,948 4.21% 507,963,210
2016-01-11 2016-01-07 66.478 7,592,910 +66,474 4.21% 504,764,623
2016-01-08 2016-01-06 68.617 7,526,436 -21,524 4.18% 516,440,568
2016-01-07 2016-01-05 69.640 7,547,960 -9,517 4.19% 525,637,115
2016-01-06 2016-01-04 69.640 7,557,477 -4,803 4.19% 526,299,875
2016-01-05 2015-12-31 72.057 7,562,280 +41,515 4.20% 544,915,386
2016-01-04 2015-12-29 71.685 7,520,765 -2,366 4.17% 539,126,912
2015-12-30 2015-12-28 70.662 7,523,131 -14,197 4.18% 531,602,276
2015-12-29 2015-12-24 70.662 7,537,328 -25,598 4.18% 532,605,469
2015-12-28 2015-12-22 69.547 7,562,926 -10,755 4.20% 525,976,165
2015-12-23 2015-12-21 69.454 7,573,681 -36,138 4.20% 526,019,962
2015-12-22 2015-12-18 70.105 7,609,819 -33,127 4.22% 533,482,635
2015-12-21 2015-12-17 70.662 7,642,946 +44,104 4.24% 540,068,688
2015-12-18 2015-12-16 67.966 7,598,842 -6,453 4.22% 516,463,229
2015-12-16 2015-12-14 67.780 7,605,295 +26,673 4.22% 515,487,582
2015-12-15 2015-12-11 69.268 7,578,622 -21,667 4.21% 524,953,861
2015-12-14 2015-12-10 70.012 7,600,289 -13,982 4.22% 532,107,889
2015-12-11 2015-12-09 71.220 7,614,271 +110,566 4.23% 542,290,148
2015-12-10 2015-12-08 74.846 7,503,705 -6,454 4.16% 561,624,762
2015-12-09 2015-12-07 76.055 7,510,159 +95,220 4.17% 571,185,337
2015-12-08 2015-12-04 76.520 7,414,939 -3,129 4.12% 567,390,464
2015-12-07 2015-12-03 77.729 7,418,068 -24,522 4.12% 576,596,103
2015-12-04 2015-12-02 77.915 7,442,590 -1,506 4.13% 579,886,140
2015-12-03 2015-12-01 75.962 7,444,096 -33,019 4.13% 565,468,786
2015-12-02 2015-11-30 74.753 7,477,115 +5,163 4.15% 558,939,399
2015-12-01 2015-11-27 75.404 7,471,952 -13,337 4.15% 563,416,475
2015-11-30 2015-11-26 76.334 7,485,289 -10,325 4.15% 571,381,724
2015-11-27 2015-11-25 76.427 7,495,614 -3,832 4.16% 572,866,790
2015-11-26 2015-11-24 77.171 7,499,446 -29,900 4.16% 578,737,854
2015-11-25 2015-11-23 78.193 7,529,346 +172,785 4.18% 588,745,859
2015-11-24 2015-11-20 78.101 7,356,561 -12,906 4.08% 574,551,207
2015-11-23 2015-11-19 78.008 7,369,467 -430 4.09% 574,873,983
2015-11-20 2015-11-18 76.334 7,369,897 +48,184 4.09% 562,573,396
2015-11-19 2015-11-17 76.427 7,321,713 +72,276 4.06% 559,576,070
2015-11-18 2015-11-16 75.683 7,249,437 -8,174 4.02% 548,660,001
2015-11-17 2015-11-13 76.799 7,257,611 -84,455 4.03% 557,376,108
2015-11-16 2015-11-12 78.008 7,342,066 -53,777 4.07% 572,736,498
2015-11-13 2015-11-11 78.101 7,395,843 -47,539 4.10% 577,619,152
2015-11-12 2015-11-10 77.729 7,443,382 -55,928 4.13% 578,563,725
2015-11-11 2015-11-09 78.751 7,499,310 -30,434 4.16% 590,580,811
2015-11-10 2015-11-06 79.495 7,529,744 +861 4.18% 598,578,262
2015-11-09 2015-11-05 79.774 7,528,883 +1,290 4.18% 600,609,851
2015-11-06 2015-11-04 80.053 7,527,593 +245,614 4.18% 602,606,617
2015-11-02 2015-10-29 81.448 7,281,979 +1,936 4.04% 593,100,299
2015-10-30 2015-10-28 81.076 7,280,043 +66,898 4.04% 590,235,116
2015-10-28 2015-10-26 81.913 7,213,145 +11,401 4.00% 590,847,206
2015-10-27 2015-10-23 82.284 7,201,744 -13,626 4.00% 592,591,701
2015-10-26 2015-10-22 81.169 7,215,370 +6,669 4.00% 585,662,565
2015-10-22 2015-10-19 81.820 7,208,701 +63,124 4.00% 589,812,944
2015-10-20 2015-10-16 80.797 7,145,577 -130,571 3.97% 577,340,062
2015-10-19 2015-10-15 81.262 7,276,148 -53,776 4.04% 591,272,352
2015-10-16 2015-10-14 81.262 7,329,924 -39,580 4.07% 595,642,283
2015-10-15 2015-10-13 79.960 7,369,504 +430 4.09% 589,265,921
2015-10-14 2015-10-12 82.191 7,369,074 -430 4.09% 605,675,209
2015-10-13 2015-10-09 81.448 7,369,504 +33,341 4.09% 600,229,008
2015-10-12 2015-10-08 81.448 7,336,163 -2,581 4.07% 597,513,461
2015-10-09 2015-10-07 80.890 7,338,744 -18,499 4.07% 593,629,679
2015-10-08 2015-10-06 80.146 7,357,243 -8,174 4.08% 589,653,636
2015-10-07 2015-10-05 82.656 7,365,417 -4,948 4.09% 608,798,699
2015-10-06 2015-10-02 81.169 7,370,365 -21,510 4.09% 598,243,315
2015-10-05 2015-09-30 78.658 7,391,875 -8,605 4.10% 581,432,886
2015-10-02 2015-09-29 77.822 7,400,480 +431 4.11% 575,917,085
2015-09-30 2015-09-25 79.681 7,400,049 +215 4.11% 589,644,202
2015-09-29 2015-09-24 80.239 7,399,834 -2,151 4.11% 593,755,148
2015-09-25 2015-09-23 80.146 7,401,985 -1,506 4.11% 593,239,529
2015-09-23 2015-09-21 82.006 7,403,491 -22,916 4.11% 607,127,288
2015-09-22 2015-09-18 81.448 7,426,407 -29,684 4.12% 604,863,625
2015-09-21 2015-09-17 80.518 7,456,091 +34,417 4.14% 600,348,883
2015-09-18 2015-09-16 80.425 7,421,674 +10,371 4.12% 596,887,654
2015-09-17 2015-09-15 78.844 7,411,303 -6,668 4.11% 584,339,220
2015-09-16 2015-09-14 79.588 7,417,971 -21,511 4.12% 590,382,548
2015-09-15 2015-09-11 79.588 7,439,482 -6,453 4.13% 592,094,568
2015-09-14 2015-09-10 79.588 7,445,935 -9,895 4.13% 592,608,150
2015-09-11 2015-09-09 82.047 7,455,830 -6,561 4.14% 611,729,315
2015-09-10 2015-09-08 80.455 7,462,391 -22,353 4.14% 600,385,720
2015-09-09 2015-09-07 76.240 7,484,744 -19,859 4.18% 570,637,812
2015-09-08 2015-09-04 77.270 7,504,603 -73,197 4.20% 579,883,646
2015-09-07 2015-09-02 76.427 7,577,800 -208,387 4.24% 579,151,903
2015-09-04 2015-09-01 78.769 7,786,187 -79,809 4.35% 613,309,957
2015-09-02 2015-08-31 79.237 7,865,996 -38,650 4.40% 623,280,119
2015-09-01 2015-08-28 81.485 7,904,646 -59,790 4.42% 644,111,225
2015-08-31 2015-08-27 81.204 7,964,436 -58,081 4.45% 646,745,349
2015-08-28 2015-08-26 75.865 8,022,517 +90,515 4.48% 608,632,102
2015-08-27 2015-08-25 78.675 7,932,002 -115,533 4.43% 624,052,735
2015-08-26 2015-08-24 76.708 8,047,535 -26,365 4.50% 617,313,772
2015-08-25 2015-08-21 81.766 8,073,900 -48,473 4.51% 660,171,543
2015-08-24 2015-08-20 84.763 8,122,373 -30,436 4.54% 688,479,001
2015-08-21 2015-08-19 87.386 8,152,809 -28,614 4.56% 712,439,683
2015-08-20 2015-08-18 87.760 8,181,423 -1,495 4.57% 718,005,264
2015-08-19 2015-08-17 88.510 8,182,918 +2,563 4.57% 724,267,834
2015-08-17 2015-08-13 89.634 8,180,355 -3,844 4.57% 733,235,155
2015-08-14 2015-08-12 90.477 8,184,199 -33,952 4.58% 740,478,575
2015-08-13 2015-08-11 94.223 8,218,151 -15,375 4.59% 774,339,275
2015-08-12 2015-08-10 93.848 8,233,526 -20,392 4.60% 772,703,310
2015-08-11 2015-08-07 93.474 8,253,918 +14,734 4.61% 771,524,783
2015-08-10 2015-08-06 92.443 8,239,184 +16,228 4.61% 761,658,941
2015-08-07 2015-08-05 94.410 8,222,956 +17,724 4.60% 776,332,359
2015-08-06 2015-08-04 94.785 8,205,232 -214 4.59% 777,733,073
2015-08-05 2015-08-03 93.661 8,205,446 +20,500 4.59% 768,530,985
2015-08-04 2015-07-31 94.879 8,184,946 -7,260 4.58% 776,576,875
2015-08-03 2015-07-30 94.504 8,192,206 +50,181 4.58% 774,196,530
2015-07-31 2015-07-29 94.129 8,142,025 -6,407 4.55% 766,403,860
2015-07-30 2015-07-28 95.534 8,148,432 +6,620 4.56% 778,454,812
2015-07-29 2015-07-27 96.096 8,141,812 -20,499 4.55% 782,397,800
2015-07-28 2015-07-24 98.250 8,162,311 -15,375 4.56% 801,950,969
2015-07-27 2015-07-23 98.250 8,177,686 -19,080 4.57% 803,461,570
2015-07-24 2015-07-22 97.408 8,196,766 -20,073 4.58% 798,426,727
2015-07-23 2015-07-21 98.344 8,216,839 -260,225 4.59% 808,077,969
2015-07-22 2015-07-20 99.000 8,477,064 +427 4.74% 839,227,370
2015-07-21 2015-07-17 99.562 8,476,637 +12,385 4.74% 843,948,683
2015-07-20 2015-07-16 98.250 8,464,252 +264,027 4.73% 831,616,817
2015-07-17 2015-07-15 98.250 8,200,225 +12,404 4.58% 805,676,038
2015-07-16 2015-07-14 95.347 8,187,821 +19,431 4.58% 780,684,052
2015-07-15 2015-07-13 94.598 8,168,390 +4,044 4.57% 772,710,883
2015-07-14 2015-07-10 92.724 8,164,346 +246,848 4.56% 757,034,699
2015-07-13 2015-07-09 89.165 7,917,498 -165,623 4.43% 705,966,512
2015-07-10 2015-07-08 79.799 8,083,121 +26,433 4.52% 645,026,957
2015-07-09 2015-07-07 90.289 8,056,688 -15,375 4.50% 727,432,616
2015-07-08 2015-07-06 89.821 8,072,063 -31,816 4.51% 725,040,623
2015-07-07 2015-07-03 95.722 8,103,879 -30,803 4.53% 775,716,508
2015-07-06 2015-07-02 97.876 8,134,682 +1,345 4.55% 796,188,794
2015-07-03 2015-06-30 95.253 8,133,337 -1,484 4.55% 774,727,390
2015-07-02 2015-06-29 93.380 8,134,821 +2,520 4.55% 759,630,422
2015-06-30 2015-06-26 97.127 8,132,301 +155,401 4.55% 789,862,310
2015-06-29 2015-06-25 99.093 7,976,900 -17,895 4.46% 790,458,375
2015-06-26 2015-06-24 99.281 7,994,795 -28,614 4.47% 793,729,255
2015-06-25 2015-06-23 100.217 8,023,409 -17,083 4.49% 804,084,886
2015-06-24 2015-06-22 98.531 8,040,492 -5,398 4.49% 792,241,437
2015-06-23 2015-06-19 99.655 8,045,890 +9,082 4.50% 801,816,352
2015-06-19 2015-06-17 98.250 8,036,808 +42,707 4.49% 789,620,239
2015-06-15 2015-06-11 96.096 7,994,101 +16,869 4.47% 768,203,324
2015-06-12 2015-06-10 96.752 7,977,232 -43,938 4.46% 771,812,369
2015-06-11 2015-06-09 98.063 8,021,170 +36,301 4.48% 786,581,255
2015-06-10 2015-06-08 97.595 7,984,869 +2,135 4.46% 779,282,107
2015-06-09 2015-06-05 98.906 7,982,734 -12,598 4.46% 789,541,143
2015-06-08 2015-06-04 101.341 7,995,332 +117,658 4.47% 810,257,301
2015-06-05 2015-06-03 102.653 7,877,674 +20,927 4.40% 808,663,328
2015-06-04 2015-06-02 108.490 7,856,747 -35,874 4.39% 852,376,335
2015-06-03 2015-06-01 111.252 7,892,621 -134,003 4.41% 878,069,684
2015-06-02 2015-05-29 109.061 8,026,624 -5,058 4.56% 875,393,459
2015-06-01 2015-05-28 108.585 8,031,682 +20,578 4.57% 872,120,003
2015-05-29 2015-05-27 111.252 8,011,104 +630 4.55% 891,251,151
2015-05-28 2015-05-26 112.204 8,010,474 +109,616 4.55% 898,811,038
2015-05-27 2015-05-22 113.157 7,900,858 +1,260 4.49% 894,037,197
2015-05-26 2015-05-21 111.157 7,899,598 -3,990 4.49% 878,093,452
2015-05-22 2015-05-20 109.252 7,903,588 -20,577 4.49% 863,480,636
2015-05-21 2015-05-19 106.585 7,924,165 -10,709 4.51% 844,594,965
2015-05-20 2015-05-18 106.394 7,934,874 -3,254 4.51% 844,224,787
2015-05-19 2015-05-15 107.823 7,938,128 -26,037 4.51% 855,912,592
2015-05-18 2015-05-14 106.680 7,964,165 -51,024 4.53% 849,616,940
2015-05-15 2015-05-13 108.299 8,015,189 +420 4.56% 868,038,772
2015-05-14 2015-05-12 109.728 8,014,769 -28,136 4.56% 879,444,385
2015-05-13 2015-05-11 105.918 8,042,905 -29,816 4.57% 851,888,229
2015-05-12 2015-05-08 104.203 8,072,721 +24,986 4.59% 841,205,603
2015-05-11 2015-05-07 102.013 8,047,735 +39,686 4.58% 820,971,403
2015-05-08 2015-05-06 104.775 8,008,049 +49,133 4.55% 839,043,154
2015-05-07 2015-05-05 105.156 7,958,916 +8,819 4.52% 836,927,592
2015-05-06 2015-05-04 105.346 7,950,097 -34,750 4.52% 837,514,714
2015-05-05 2015-04-30 103.918 7,984,847 +180,997 4.54% 829,767,157
2015-05-04 2015-04-29 104.680 7,803,850 +31,916 4.44% 816,904,892
2015-04-30 2015-04-28 103.537 7,771,934 +42,707 4.42% 804,680,615
2015-04-29 2015-04-27 102.965 7,729,227 +71,391 4.39% 795,841,620
2015-04-28 2015-04-24 99.060 7,657,836 +27,296 4.35% 758,585,072
2015-04-27 2015-04-23 97.345 7,630,540 +36,116 4.34% 742,798,573
2015-04-24 2015-04-22 95.155 7,594,424 +30,656 4.32% 722,645,362
2015-04-23 2015-04-21 94.297 7,563,768 +11,339 4.30% 713,244,260
2015-04-22 2015-04-20 91.535 7,552,429 -7,559 4.29% 691,313,329
2015-04-21 2015-04-17 94.012 7,559,988 +16,167 4.30% 710,727,550
2015-04-20 2015-04-16 94.869 7,543,821 +126,405 4.29% 715,674,601
2015-04-17 2015-04-15 92.392 7,417,416 +20,997 4.22% 685,313,461
2015-04-16 2015-04-14 93.440 7,396,419 +18,478 4.21% 691,123,093
2015-04-15 2015-04-13 93.916 7,377,941 +75,590 4.19% 692,910,248
2015-04-14 2015-04-10 91.249 7,302,351 -191,250 4.15% 666,335,735
2015-04-13 2015-04-09 91.059 7,493,601 +55,223 4.26% 682,359,667
2015-04-10 2015-04-08 90.964 7,438,378 +261,207 4.23% 676,622,612
2015-04-09 2015-04-02 90.392 7,177,171 +21,838 4.08% 648,760,496
2015-04-08 2015-04-01 91.440 7,155,333 +15,538 4.07% 654,283,510
2015-04-02 2015-03-31 87.439 7,139,795 +139,212 4.06% 624,299,971
2015-04-01 2015-03-30 87.630 7,000,583 +223,203 3.98% 613,460,957
2015-03-31 2015-03-27 86.868 6,777,380 +40,944 3.85% 588,737,320
2015-03-30 2015-03-26 86.582 6,736,436 +147,402 3.83% 583,255,661
2015-03-24 2015-03-20 83.153 6,589,034 -2,730 3.75% 547,899,474
2015-03-23 2015-03-19 83.820 6,591,764 +15,118 3.75% 552,521,540
2015-03-20 2015-03-18 83.344 6,576,646 -3,149 3.74% 548,122,223
2015-03-19 2015-03-17 83.153 6,579,795 +15,118 3.74% 547,131,222
2015-03-18 2015-03-16 82.963 6,564,677 +15,118 3.73% 544,623,540
2015-03-17 2015-03-13 82.772 6,549,559 +15,118 3.72% 542,121,619
2015-03-16 2015-03-12 82.867 6,534,441 +6,299 3.72% 541,492,674
2015-03-13 2015-03-11 82.867 6,528,142 +9,239 3.71% 540,970,691
2015-03-12 2015-03-10 83.439 6,518,903 +3,570 3.71% 543,930,631
2015-03-11 2015-03-09 83.248 6,515,333 -7,979 3.70% 542,391,583
2015-03-10 2015-03-06 84.391 6,523,312 -9,659 3.71% 550,511,967
2015-03-09 2015-03-05 83.153 6,532,971 -840 3.71% 543,237,655
2015-03-06 2015-03-04 84.677 6,533,811 -420 3.71% 553,265,029
2015-03-05 2015-03-03 86.106 6,534,231 -12,178 3.71% 562,636,374
2015-03-03 2015-02-27 86.677 6,546,409 -196,557 3.72% 567,426,245
2015-03-02 2015-02-26 87.154 6,742,966 -10,950 3.83% 587,674,647
2015-02-27 2015-02-25 87.058 6,753,916 -4,199 3.84% 587,985,670
2015-02-25 2015-02-23 87.630 6,758,115 -4,830 3.84% 592,213,491
2015-02-24 2015-02-18 85.439 6,762,945 -6,509 3.84% 577,820,825
2015-02-23 2015-02-16 83.629 6,769,454 -2,310 3.85% 566,125,932
2015-02-17 2015-02-13 83.058 6,771,764 +12,599 3.85% 562,449,054
2015-02-16 2015-02-12 83.820 6,759,165 +5,669 3.84% 566,553,089
2015-02-13 2015-02-11 83.725 6,753,496 +20,997 3.84% 565,434,643
2015-02-12 2015-02-10 83.915 6,732,499 +9,449 3.83% 564,959,216
2015-02-10 2015-02-06 84.487 6,723,050 -10 3.82% 568,008,523
2015-02-09 2015-02-05 83.820 6,723,060 -15,328 3.82% 563,526,769
2015-02-06 2015-02-04 83.725 6,738,388 -14,068 3.83% 564,169,730
2015-02-05 2015-02-03 83.725 6,752,456 -7,769 3.84% 565,347,570
2015-02-04 2015-02-02 84.487 6,760,225 -22,540 3.84% 571,149,317
2015-02-03 2015-01-30 85.534 6,782,765 +10,928 3.86% 580,160,289
2015-02-02 2015-01-29 82.867 6,771,837 -3,359 3.85% 561,165,083
2015-01-30 2015-01-28 84.106 6,775,196 +2,519 3.85% 569,832,819
2015-01-29 2015-01-27 82.963 6,772,677 +5,449 3.85% 561,879,789
2015-01-27 2015-01-23 85.725 6,767,228 +24,357 3.85% 580,120,496
2015-01-23 2015-01-21 83.439 6,742,871 +4,313 3.83% 562,618,293
2015-01-22 2015-01-20 81.629 6,738,558 -40,457 3.83% 550,063,318
2015-01-21 2015-01-19 81.915 6,779,015 +5,249 3.85% 555,302,895
2015-01-20 2015-01-16 81.534 6,773,766 +8,929 3.85% 552,292,119
2015-01-19 2015-01-15 82.391 6,764,837 +21,106 3.85% 557,363,257
2015-01-16 2015-01-14 82.677 6,743,731 +8,789 3.83% 557,551,329
2015-01-15 2015-01-13 83.058 6,734,942 +21,628 3.83% 559,390,693
2015-01-14 2015-01-12 83.534 6,713,314 +13,648 3.82% 560,791,530
2015-01-13 2015-01-09 84.677 6,699,666 +13,438 3.81% 567,309,171
2015-01-12 2015-01-08 85.249 6,686,228 -1,050 3.80% 569,992,457
2015-01-09 2015-01-07 85.534 6,687,278 -7,769 3.80% 571,992,858
2015-01-08 2015-01-06 86.487 6,695,047 -52,053 3.81% 579,034,406
2015-01-07 2015-01-05 87.058 6,747,100 +630 3.84% 587,392,280
2015-01-06 2015-01-02 85.058 6,746,470 +2,988 3.84% 573,842,809
2015-01-05 2014-12-31 86.201 6,743,482 +6,509 3.83% 581,296,453
2015-01-02 2014-12-29 86.106 6,736,973 -13,471 3.83% 580,093,673
2014-12-30 2014-12-24 84.868 6,750,444 +7,979 3.84% 572,894,871
2014-12-29 2014-12-22 85.249 6,742,465 +2,940 3.83% 574,786,590
2014-12-23 2014-12-19 84.963 6,739,525 +22,887 3.83% 572,610,140
2014-12-22 2014-12-18 81.915 6,716,638 -23,937 3.82% 550,193,284
2014-12-19 2014-12-17 82.677 6,740,575 -56,273 3.83% 557,290,400
2014-12-18 2014-12-16 83.820 6,796,848 -48,176 3.86% 569,711,677
2014-12-17 2014-12-15 85.725 6,845,024 +53,104 3.89% 586,789,557
2014-12-15 2014-12-11 85.344 6,791,920 -15,538 3.86% 579,649,496
2014-12-12 2014-12-10 85.820 6,807,458 -13,595 3.87% 584,217,622
2014-12-11 2014-12-09 86.868 6,821,053 -630 3.88% 592,531,105
2014-12-10 2014-12-08 88.582 6,821,683 -6,300 3.88% 604,281,605
2014-12-09 2014-12-05 89.249 6,827,983 -6,174 3.88% 609,392,231
2014-12-08 2014-12-04 90.583 6,834,157 +6,419 3.89% 619,056,603
2014-12-04 2014-12-02 90.106 6,827,738 +5,428 3.88% 615,223,442
2014-12-03 2014-12-01 90.773 6,822,310 +10,289 3.88% 619,283,119
2014-12-02 2014-11-28 91.154 6,812,021 +19,904 3.87% 620,944,532
2014-12-01 2014-11-27 90.106 6,792,117 -53,334 3.86% 612,013,759
2014-11-28 2014-11-26 90.678 6,845,451 -29,472 3.89% 620,731,673
2014-11-27 2014-11-25 91.059 6,874,923 +94,488 3.91% 626,023,479
2014-11-26 2014-11-24 93.440 6,780,435 +420 3.85% 633,565,406
2014-11-25 2014-11-21 91.630 6,780,015 +3,569 3.85% 621,256,032
2014-11-20 2014-11-18 93.250 6,776,446 -2,504,396 3.85% 631,901,760
2014-11-19 2014-11-17 95.821 9,280,842 -6,090 5.28% 889,304,011
2014-11-18 2014-11-14 95.440 9,286,932 -860 5.28% 886,349,244
2014-11-17 2014-11-13 94.869 9,287,792 +13,438 5.28% 881,123,351
2014-11-14 2014-11-12 95.250 9,274,354 -420 5.27% 883,382,029
2014-11-13 2014-11-11 94.964 9,274,774 -3,989 5.27% 880,771,768
2014-11-12 2014-11-10 94.297 9,278,763 +2,939 5.28% 874,963,967
2014-11-11 2014-11-07 93.821 9,275,824 -1,049 5.27% 870,269,216
2014-11-10 2014-11-06 95.440 9,276,873 +7,454 5.27% 885,389,208
2014-11-07 2014-11-05 94.583 9,269,419 +7,559 5.27% 876,731,587
2014-11-06 2014-11-04 92.297 9,261,860 +14,593 5.27% 854,844,025
2014-11-05 2014-11-03 92.297 9,247,267 +8,609 5.26% 853,497,131
2014-11-04 2014-10-31 92.011 9,238,658 +129,573 5.25% 850,062,599
2014-11-03 2014-10-30 90.868 9,109,085 +10,289 5.18% 827,728,713
2014-10-31 2014-10-29 90.773 9,098,796 -23,873 5.17% 825,927,107
2014-10-30 2014-10-28 89.630 9,122,669 -103,629 5.19% 817,666,928
2014-10-28 2014-10-24 89.440 9,226,298 +139,552 5.25% 825,197,610
2014-10-27 2014-10-23 89.059 9,086,746 -56,201 5.17% 809,254,067
2014-10-24 2014-10-22 89.630 9,142,947 +36,412 5.20% 819,484,450
2014-10-23 2014-10-21 88.011 9,106,535 -77,381 5.18% 801,475,080
2014-10-22 2014-10-20 88.201 9,183,916 -2,462 5.22% 810,034,994
2014-10-21 2014-10-17 88.963 9,186,378 +111,608 5.22% 817,252,164
2014-10-20 2014-10-16 90.106 9,074,770 +9,658 5.16% 817,695,588
2014-10-17 2014-10-15 90.583 9,065,112 -124,461 5.15% 821,142,598
2014-10-16 2014-10-14 89.821 9,189,573 +128,871 5.22% 825,414,162
2014-10-15 2014-10-13 90.678 9,060,702 -143,941 5.15% 821,606,160
2014-10-14 2014-10-10 88.297 9,204,643 +12,152 5.23% 812,739,888
2014-10-13 2014-10-09 92.202 9,192,491 +127,700 5.23% 847,565,874
2014-10-10 2014-10-08 91.440 9,064,791 -25,070 5.15% 828,884,312
2014-10-09 2014-10-07 92.011 9,089,861 +83,015 5.17% 836,371,566
2014-10-08 2014-10-06 91.535 9,006,846 +13,018 5.12% 824,443,724
2014-10-07 2014-10-03 90.583 8,993,828 +14,697 5.11% 814,685,499
2014-10-06 2014-09-30 89.916 8,979,131 -16,127 5.10% 807,367,370
2014-10-03 2014-09-29 92.297 8,995,258 -139 5.11% 830,237,399
2014-09-30 2014-09-26 96.583 8,995,397 +2,236 5.11% 868,806,740
2014-09-29 2014-09-25 98.107 8,993,161 +58,886 5.11% 882,296,354
2014-09-26 2014-09-24 96.298 8,934,275 +33,281 5.08% 860,350,396
2014-09-25 2014-09-23 92.583 8,900,994 -10,499 5.06% 824,080,551
2014-09-24 2014-09-22 94.488 8,911,493 +45,296 5.07% 842,028,970
2014-09-23 2014-09-19 93.250 8,866,197 +5,459 5.04% 826,770,477
2014-09-22 2014-09-18 92.678 8,860,738 +11,339 5.04% 821,197,516
2014-09-19 2014-09-17 92.869 8,849,399 +18,897 5.03% 821,832,448
2014-09-18 2014-09-16 91.154 8,830,502 +4,200 5.02% 804,937,615
2014-09-17 2014-09-15 92.583 8,826,302 +80,525 5.02% 817,165,343
2014-09-16 2014-09-12 93.154 8,745,777 -2,139 4.97% 814,708,309
2014-09-15 2014-09-11 94.012 8,747,916 +3,877 4.97% 822,406,716
2014-09-12 2014-09-10 94.206 8,744,039 +14,690 4.97% 823,738,661
2014-09-11 2014-09-08 95.452 8,729,349 -14,457 4.96% 833,230,274
2014-09-10 2014-09-05 94.972 8,743,806 -92,510 5.00% 830,420,407
2014-09-08 2014-09-04 93.822 8,836,316 -17,977 5.05% 829,044,373
2014-09-05 2014-09-03 91.810 8,854,293 +1,207 5.06% 812,911,456
2014-09-04 2014-09-02 91.810 8,853,086 -34,852 5.06% 812,800,641
2014-09-03 2014-09-01 87.306 8,887,938 +15,633 5.08% 775,966,976
2014-09-02 2014-08-29 87.210 8,872,305 -51,339 5.08% 773,751,851
2014-09-01 2014-08-28 83.568 8,923,644 -37,982 5.10% 745,731,635
2014-08-29 2014-08-27 83.281 8,961,626 -38,190 5.13% 746,329,206
2014-08-28 2014-08-26 80.981 8,999,816 +11,895 5.15% 728,809,768
2014-08-25 2014-08-21 81.651 8,987,921 +17,113 5.14% 733,876,003
2014-08-19 2014-08-15 83.089 8,970,808 -209 5.13% 745,374,455
2014-08-18 2014-08-14 83.185 8,971,017 +1,910 5.13% 746,251,557
2014-08-15 2014-08-13 82.706 8,969,107 -10,018 5.13% 741,794,905
2014-08-14 2014-08-12 82.418 8,979,125 -10,178 5.14% 740,041,908
2014-08-13 2014-08-11 83.281 8,989,303 -8,348 5.14% 748,634,162
2014-08-12 2014-08-08 83.089 8,997,651 -11,009 5.15% 747,604,810
2014-08-11 2014-08-07 83.568 9,008,660 +9,809 5.15% 752,836,257
2014-08-08 2014-08-06 83.376 8,998,851 +21,704 5.15% 750,291,729
2014-08-07 2014-08-05 83.185 8,977,147 +16,278 5.14% 746,761,480
2014-08-06 2014-08-04 81.556 8,960,869 +2,903 5.13% 730,808,406
2014-08-05 2014-08-01 82.801 8,957,966 +8,348 5.12% 741,731,969
2014-08-04 2014-07-31 84.526 8,949,618 +39,215 5.12% 756,479,092
2014-08-01 2014-07-30 84.718 8,910,403 +27,913 5.10% 754,872,244
2014-07-31 2014-07-29 85.389 8,882,490 -218 5.08% 758,466,279
2014-07-30 2014-07-28 84.047 8,882,708 +6,898 5.08% 746,567,061
2014-07-29 2014-07-25 84.622 8,875,810 +17,627 5.08% 751,090,979
2014-07-28 2014-07-24 84.622 8,858,183 -11,811 5.07% 749,599,343
2014-07-25 2014-07-23 84.526 8,869,994 +11,004 5.07% 749,748,761
2014-07-24 2014-07-22 83.185 8,858,990 +11,747 5.07% 736,932,622
2014-07-22 2014-07-18 82.035 8,847,243 +5,426 5.06% 725,780,952
2014-07-21 2014-07-17 82.514 8,841,817 +8,974 5.06% 729,572,606
2014-07-18 2014-07-16 82.514 8,832,843 -9,182 5.05% 728,832,127
2014-07-17 2014-07-15 83.568 8,842,025 +21,912 5.06% 738,910,893
2014-07-16 2014-07-14 82.418 8,820,113 +8,348 5.05% 726,936,450
2014-07-15 2014-07-11 82.897 8,811,765 +15,443 5.04% 730,470,799
2014-07-14 2014-07-10 83.089 8,796,322 -17,947 5.03% 730,876,607
2014-07-11 2014-07-09 82.322 8,814,269 -22,748 5.04% 725,610,084
2014-07-10 2014-07-08 82.706 8,837,017 +7,487 5.05% 730,870,330
2014-07-09 2014-07-07 80.406 8,829,530 -21,894 5.05% 709,942,855
2014-07-08 2014-07-04 79.351 8,851,424 +105,494 5.06% 702,372,221
2014-07-07 2014-07-03 79.351 8,745,930 -4,382 5.00% 694,001,133
2014-07-04 2014-07-02 79.351 8,750,312 -38,400 5.01% 694,348,850
2014-07-03 2014-06-30 78.585 8,788,712 +90,260 5.03% 690,657,816
2014-07-02 2014-06-27 79.351 8,698,452 -8,974 4.98% 690,233,691
2014-06-30 2014-06-26 79.447 8,707,426 -36,730 4.98% 691,780,265
2014-06-27 2014-06-25 78.393 8,744,156 -22,958 5.00% 685,480,407
2014-06-26 2014-06-24 79.255 8,767,114 +6,547 5.01% 694,841,916
2014-06-24 2014-06-20 81.556 8,760,567 -129,154 5.01% 714,472,670
2014-06-23 2014-06-19 79.735 8,889,721 -1,878 5.09% 708,818,922
2014-06-20 2014-06-18 80.022 8,891,599 -14,477 5.09% 711,525,042
2014-06-19 2014-06-17 79.543 8,906,076 +17,061 5.09% 708,415,957
2014-06-18 2014-06-16 80.118 8,889,015 +56,242 5.08% 712,170,142
2014-06-17 2014-06-13 81.460 8,832,773 -4,668 5.05% 719,514,981
2014-06-16 2014-06-12 81.747 8,837,441 -121,377 5.06% 722,436,041
2014-06-13 2014-06-11 80.981 8,958,818 +7,227 5.12% 725,489,729
2014-06-10 2014-06-06 84.718 8,951,591 -133,460 5.12% 758,361,613
2014-06-09 2014-06-05 82.131 9,085,051 +264,805 5.20% 746,160,126
2014-06-06 2014-06-04 79.543 8,820,246 +64,799 5.05% 701,588,781
2014-06-05 2014-06-03 79.064 8,755,447 -39,130 5.01% 692,239,086
2014-06-04 2014-05-30 81.231 8,794,577 +6,887 5.03% 714,387,953
2014-06-03 2014-05-29 80.349 8,787,690 -38,737 5.03% 706,078,872
2014-05-30 2014-05-28 80.643 8,826,427 -266,706 5.16% 711,785,940
2014-05-29 2014-05-27 76.331 9,093,133 -7,450 5.32% 694,089,760
2014-05-28 2014-05-26 76.625 9,100,583 -4,796 5.32% 697,333,620
2014-05-27 2014-05-23 76.429 9,105,379 -21,105 5.33% 695,916,712
2014-05-26 2014-05-22 74.273 9,126,484 -33,577 5.34% 677,855,834
2014-05-23 2014-05-21 74.371 9,160,061 +34,138 5.36% 681,247,274
2014-05-22 2014-05-20 73.490 9,125,923 +89,706 5.34% 670,660,455
2014-05-21 2014-05-19 74.567 9,036,217 -95,048 5.28% 673,807,661
2014-05-20 2014-05-16 73.490 9,131,265 -206,917 5.34% 671,053,037
2014-05-19 2014-05-15 72.216 9,338,182 -167,779 5.46% 674,364,124
2014-05-16 2014-05-14 72.314 9,505,961 -138,386 5.56% 687,411,868
2014-05-15 2014-05-13 71.530 9,644,347 -85,115 5.64% 689,858,983
2014-05-14 2014-05-12 70.942 9,729,462 -124,413 5.69% 690,227,134
2014-05-12 2014-05-08 69.864 9,853,875 +9,594 5.76% 688,432,262
2014-05-09 2014-05-07 69.668 9,844,281 +631,926 5.76% 685,832,780
2014-05-08 2014-05-05 70.158 9,212,355 -523,519 5.39% 646,321,084
2014-05-07 2014-05-02 70.158 9,735,874 +274,821 5.69% 683,050,169
2014-05-05 2014-04-30 67.708 9,461,053 +27,818 5.53% 640,592,956
2014-05-02 2014-04-29 68.884 9,433,235 -10,410 5.52% 649,801,358
2014-04-30 2014-04-28 68.786 9,443,645 +665,615 5.52% 649,593,097
2014-04-29 2014-04-25 69.962 8,778,030 +6,736 5.80% 614,129,428
2014-04-28 2014-04-24 70.550 8,771,294 -22,555 5.80% 618,814,955
2014-04-25 2014-04-23 70.452 8,793,849 +156,961 5.81% 619,544,535
2014-04-24 2014-04-22 70.060 8,636,888 -7,960 5.71% 605,101,132
2014-04-23 2014-04-17 68.884 8,644,848 +43,680 5.71% 595,493,908
2014-04-22 2014-04-16 67.708 8,601,168 -176,797 5.68% 582,371,501
2014-04-17 2014-04-15 67.121 8,777,965 +309,432 5.80% 589,181,433
2014-04-16 2014-04-14 68.002 8,468,533 +16,533 5.60% 575,880,391
2014-04-15 2014-04-11 68.786 8,452,000 +546,724 5.59% 581,381,538
2014-04-14 2014-04-10 68.982 7,905,276 +103,382 5.22% 545,323,649
2014-04-11 2014-04-09 70.158 7,801,894 +383,115 5.16% 547,365,857
2014-04-09 2014-04-07 70.060 7,418,779 +3,266 4.90% 519,760,309
2014-04-08 2014-04-04 70.550 7,415,513 -264,119 4.90% 523,164,580
2014-04-07 2014-04-03 70.158 7,679,632 +318,413 5.08% 538,788,190
2014-04-04 2014-04-02 70.844 7,361,219 -1,633 4.86% 521,498,029
2014-04-03 2014-04-01 69.080 7,362,852 -408 4.87% 508,627,484
2014-04-02 2014-03-31 74.611 7,363,260 +816 4.87% 549,376,791
2014-04-01 2014-03-28 73.793 7,362,444 -276,671 4.87% 543,296,008
2014-03-31 2014-03-27 68.785 7,639,115 -399,011 5.27% 525,454,874
2014-03-28 2014-03-26 66.025 8,038,126 -348,548 5.54% 530,719,005
2014-03-27 2014-03-25 72.464 8,386,674 -422,220 5.78% 607,733,686
2014-03-26 2014-03-24 72.566 8,808,894 +246,169 6.07% 639,229,847
2014-03-25 2014-03-21 71.442 8,562,725 -10,567 5.90% 611,739,445
2014-03-24 2014-03-20 71.544 8,573,292 -222,589 5.91% 613,370,617
2014-03-21 2014-03-19 73.077 8,795,881 +32,287 6.06% 642,780,509
2014-03-20 2014-03-18 73.180 8,763,594 +45,594 6.04% 641,316,751
2014-03-19 2014-03-17 73.282 8,718,000 +4,893 6.01% 638,871,232
2014-03-18 2014-03-14 73.282 8,713,107 -19,177 6.01% 638,512,664
2014-03-17 2014-03-13 75.633 8,732,284 -21,917 6.02% 660,445,345
2014-03-14 2014-03-12 77.779 8,754,201 +442,357 6.03% 680,892,394
2014-03-13 2014-03-11 78.597 8,311,844 +10,567 5.73% 653,282,517
2014-03-12 2014-03-10 78.699 8,301,277 +4,892 5.72% 653,300,429
2014-03-11 2014-03-07 79.925 8,296,385 -65,163 5.72% 663,090,740
2014-03-10 2014-03-06 79.823 8,361,548 -3,718 5.76% 667,444,307
2014-03-07 2014-03-05 81.458 8,365,266 -1,174 5.77% 681,420,804
2014-03-06 2014-03-04 81.867 8,366,440 -30,473 5.77% 684,936,845
2014-03-05 2014-03-03 81.561 8,396,913 -22,101 5.79% 684,856,934
2014-03-04 2014-02-28 79.516 8,419,014 -138,750 5.80% 669,449,992
2014-03-03 2014-02-27 81.458 8,557,764 +61,444 5.90% 697,101,375
2014-02-28 2014-02-26 80.947 8,496,320 +111,539 5.86% 687,754,364
2014-02-27 2014-02-25 82.174 8,384,781 -14,676 5.78% 689,009,301
2014-02-26 2014-02-24 81.254 8,399,457 -8,218 5.79% 682,488,994
2014-02-25 2014-02-21 79.925 8,407,675 -8,089 5.80% 671,985,622
2014-02-24 2014-02-20 79.721 8,415,764 -18,696 5.80% 670,911,851
2014-02-21 2014-02-19 79.516 8,434,460 -265,639 5.81% 670,678,203
2014-02-20 2014-02-18 78.801 8,700,099 -113,105 6.00% 685,576,440
2014-02-14 2014-02-12 77.881 8,813,204 +15,606 6.08% 686,382,349
2014-02-13 2014-02-11 77.472 8,797,598 -96,367 6.06% 681,570,259
2014-02-12 2014-02-10 77.063 8,893,965 -1,026 6.13% 685,399,959
2014-02-11 2014-02-07 76.655 8,894,991 +5,479 6.13% 681,842,533
2014-02-10 2014-02-06 74.815 8,889,512 -4,305 6.13% 665,068,401
2014-02-07 2014-02-05 74.611 8,893,817 +399,668 6.13% 663,572,472
2014-02-06 2014-02-04 75.530 8,494,149 -64,800 5.86% 641,566,421
2014-02-05 2014-01-30 76.246 8,558,949 +405,631 5.90% 652,584,235
2014-02-04 2014-01-28 74.611 8,153,318 -40,400 5.62% 608,323,444
2014-01-29 2014-01-27 76.041 8,193,718 -13,698 5.65% 623,061,994
2014-01-28 2014-01-24 76.552 8,207,416 +8,065 5.66% 628,297,854
2014-01-27 2014-01-23 79.721 8,199,351 +32,181 5.65% 653,659,223
2014-01-24 2014-01-22 80.538 8,167,170 +23,873 5.63% 657,771,610
2014-01-23 2014-01-21 81.152 8,143,297 -5,283 5.61% 660,842,688
2014-01-22 2014-01-20 81.356 8,148,580 -7,436 5.62% 662,937,084
2014-01-21 2014-01-17 81.969 8,156,016 -14,676 5.62% 668,543,621
2014-01-20 2014-01-16 83.094 8,170,692 +23,873 5.63% 678,932,655
2014-01-17 2014-01-15 84.525 8,146,819 +7,003 5.62% 688,606,138
2014-01-16 2014-01-14 85.955 8,139,816 +2,740 5.61% 699,661,370
2014-01-15 2014-01-13 85.547 8,137,076 +6,653 5.61% 696,099,213
2014-01-14 2014-01-10 87.284 8,130,423 -4,639 5.60% 709,656,727
2014-01-13 2014-01-09 87.489 8,135,062 -28,080 5.61% 711,724,546
2014-01-10 2014-01-08 85.853 8,163,142 -5,871 5.63% 700,832,042
2014-01-09 2014-01-07 87.489 8,169,013 -196 5.63% 714,694,869
2014-01-08 2014-01-06 89.124 8,169,209 +2,153 5.63% 728,071,120
2014-01-07 2014-01-03 89.737 8,167,056 +60,857 5.63% 732,887,579
2014-01-06 2014-01-02 91.270 8,106,199 +17,807 5.59% 739,854,010
2014-01-03 2013-12-31 90.861 8,088,392 +1,566 5.58% 734,922,027
2014-01-02 2013-12-27 90.453 8,086,826 -5,797 5.57% 731,473,643
2013-12-30 2013-12-24 90.964 8,092,623 +18,394 5.58% 736,133,578
2013-12-27 2013-12-20 90.964 8,074,229 -4,305 5.57% 734,460,394
2013-12-23 2013-12-19 93.008 8,078,534 +88,645 5.57% 751,365,520
2013-12-20 2013-12-18 92.497 7,989,889 +27,200 5.51% 739,037,775
2013-12-19 2013-12-17 91.270 7,962,689 -392 5.49% 726,755,831
2013-12-18 2013-12-16 91.372 7,963,081 +19,813 5.49% 727,605,485
2013-12-17 2013-12-13 91.986 7,943,268 -783 5.48% 730,666,233
2013-12-16 2013-12-12 91.781 7,944,051 +71,229 5.48% 729,114,395
2013-12-13 2013-12-11 90.555 7,872,822 +66,385 5.43% 712,921,097
2013-12-12 2013-12-10 91.372 7,806,437 +27,787 5.38% 713,292,554
2013-12-11 2013-12-09 92.394 7,778,650 +3,327 5.36% 718,703,854
2013-12-10 2013-12-06 89.635 7,775,323 +44,224 5.36% 696,939,926
2013-12-09 2013-12-05 90.657 7,731,099 +48,138 5.33% 700,877,578
2013-12-06 2013-12-04 91.475 7,682,961 +12,210 5.30% 702,795,507
2013-12-05 2013-12-03 90.453 7,670,751 -20,400 5.29% 693,838,618
2013-12-04 2013-12-02 92.088 7,691,151 +28,374 5.30% 708,261,184
2013-12-03 2013-11-29 92.803 7,662,777 +3,914 5.28% 711,130,569
2013-11-28 2013-11-26 89.839 7,658,863 +30,526 5.28% 688,066,618
2013-11-27 2013-11-25 90.350 7,628,337 -1,370 5.26% 689,222,502
2013-11-26 2013-11-22 90.759 7,629,707 -32,092 5.26% 692,465,496
2013-11-25 2013-11-21 92.599 7,661,799 -7,827 5.28% 709,473,640
2013-11-22 2013-11-20 93.621 7,669,626 +15,850 5.29% 718,037,246
2013-11-21 2013-11-19 94.439 7,653,776 +9,197 5.28% 722,811,463
2013-11-20 2013-11-18 96.687 7,644,579 +3,026 5.27% 739,132,028
2013-11-19 2013-11-15 96.789 7,641,553 -97,345 5.27% 739,620,467
2013-11-18 2013-11-14 95.563 7,738,898 +125,249 5.33% 739,550,859
2013-11-15 2013-11-13 96.483 7,613,649 +54,820 5.25% 734,585,172
2013-11-14 2013-11-12 95.358 7,558,829 +2,740 5.21% 720,797,840
2013-11-13 2013-11-11 97.505 7,556,089 +27,275 5.21% 736,754,423
2013-11-12 2013-11-08 94.336 7,528,814 -14,752 5.19% 710,240,742
2013-11-11 2013-11-07 97.403 7,543,566 +25,710 5.20% 734,762,372
2013-11-08 2013-11-06 98.527 7,517,856 +129,858 5.18% 740,710,241
2013-11-07 2013-11-05 98.118 7,387,998 +8,023 5.09% 724,895,351
2013-11-06 2013-11-04 98.629 7,379,975 +75,240 5.09% 727,879,547
2013-11-05 2013-11-01 98.322 7,304,735 -81,012 5.04% 718,218,933
2013-11-04 2013-10-31 98.629 7,385,747 +50,681 5.09% 728,448,834
2013-11-01 2013-10-30 99.753 7,335,066 +37,376 5.06% 731,696,800
2013-10-31 2013-10-29 98.220 7,297,690 +123,729 5.03% 716,780,383
2013-10-30 2013-10-28 100.673 7,173,961 +73,344 4.95% 722,225,061
2013-10-29 2013-10-25 105.988 7,100,617 +8,097 4.89% 752,579,106
2013-10-28 2013-10-24 105.681 7,092,520 +18,590 4.89% 749,546,223
2013-10-25 2013-10-23 100.162 7,073,930 +17,014 4.88% 708,539,629
2013-10-24 2013-10-22 100.162 7,056,916 +8,610 4.86% 706,835,472
2013-10-23 2013-10-21 99.140 7,048,306 +2,739 4.86% 698,769,269
2013-10-22 2013-10-18 99.753 7,045,567 +3,142 4.86% 702,818,329
2013-10-21 2013-10-17 99.549 7,042,425 +46,572 4.85% 701,065,345
2013-10-18 2013-10-16 97.300 6,995,853 +36,837 4.82% 680,698,723
2013-10-17 2013-10-15 98.936 6,959,016 +6,458 4.80% 688,494,546
2013-10-16 2013-10-11 99.651 6,952,558 -3,327 4.79% 692,829,783
2013-10-15 2013-10-10 98.833 6,955,885 -22,699 4.80% 687,473,844
2013-10-11 2013-10-09 100.673 6,978,584 +314,071 4.81% 702,555,848
2013-10-10 2013-10-08 96.483 6,664,513 +132,673 4.59% 643,009,998
2013-10-09 2013-10-07 92.190 6,531,840 +38,550 4.50% 602,170,378
2013-10-08 2013-10-04 94.132 6,493,290 +61,424 4.48% 611,225,891
2013-10-07 2013-10-03 94.336 6,431,866 +85,134 4.43% 606,758,685
2013-10-04 2013-10-02 92.701 6,346,732 +95,036 4.38% 588,348,647
2013-10-03 2013-09-30 91.372 6,251,696 +147,942 4.31% 571,232,203
2013-10-02 2013-09-27 92.497 6,103,754 -20,351 4.21% 564,576,651
2013-09-30 2013-09-26 89.839 6,124,105 +134,154 4.22% 550,185,088
2013-09-27 2013-09-25 90.759 5,989,951 -18,775 4.13% 543,642,684
2013-09-26 2013-09-24 86.773 6,008,726 +15,512 4.14% 521,395,649
2013-09-25 2013-09-23 87.080 5,993,214 +97,914 4.13% 521,887,257
2013-09-24 2013-09-19 86.569 5,895,300 +105,669 4.06% 510,348,254
2013-09-23 2013-09-18 82.685 5,789,631 +4,696 3.99% 478,714,651
2013-09-19 2013-09-17 82.991 5,784,935 +117,184 3.99% 480,100,132
2013-09-18 2013-09-16 75.735 5,667,751 +337,792 3.91% 429,246,025
2013-09-17 2013-09-13 75.224 5,329,959 +40,996 3.67% 400,939,639
2013-09-16 2013-09-12 76.655 5,288,963 +44,346 3.65% 405,423,674
2013-09-13 2013-09-11 77.600 5,244,617 +19,959 3.62% 406,983,436
2013-09-12 2013-09-10 78.219 5,224,658 -28,360 3.60% 408,665,168
2013-09-11 2013-09-09 78.219 5,253,018 +251,041 3.65% 410,883,446
2013-09-10 2013-09-06 78.425 5,001,977 -23,646 3.48% 392,278,338
2013-09-09 2013-09-05 77.909 5,025,623 +27,946 3.49% 391,543,196
2013-09-06 2013-09-04 77.703 4,997,677 +11,838 3.47% 388,335,872
2013-09-05 2013-09-03 77.703 4,985,839 +5,046 3.47% 387,416,020
2013-09-04 2013-09-02 75.848 4,980,793 +11,451 3.46% 377,784,631
2013-09-03 2013-08-30 74.612 4,969,342 +22,512 3.45% 370,770,722
2013-09-02 2013-08-29 75.024 4,946,830 -653,633 3.44% 371,130,242
2013-08-30 2013-08-28 75.333 5,600,463 +12,614 3.89% 421,899,770
2013-08-29 2013-08-27 76.157 5,587,849 +50,265 3.88% 425,556,354
2013-08-28 2013-08-26 77.600 5,537,584 -776 3.85% 429,717,739
2013-08-27 2013-08-23 76.261 5,538,360 -72,769 3.85% 422,358,152
2013-08-26 2013-08-22 74.612 5,611,129 +71,604 3.90% 418,655,498
2013-08-23 2013-08-21 76.467 5,539,525 -776 3.85% 423,588,744
2013-08-22 2013-08-20 78.322 5,540,301 -776 3.85% 433,925,259
2013-08-21 2013-08-19 78.631 5,541,077 -17,273 3.85% 435,699,140
2013-08-20 2013-08-16 78.115 5,558,350 +12,033 3.86% 434,193,257
2013-08-19 2013-08-15 77.085 5,546,317 +19,950 3.86% 427,537,551
2013-08-16 2013-08-13 78.940 5,526,367 +23,095 3.84% 436,251,036
2013-08-15 2013-08-12 78.012 5,503,272 +9,703 3.83% 429,323,674
2013-08-13 2013-08-09 76.673 5,493,569 +1,941 3.82% 421,206,921
2013-08-12 2013-08-08 75.642 5,491,628 +4,658 3.82% 415,398,716
2013-08-09 2013-08-07 76.673 5,486,970 +24,714 3.81% 420,700,957
2013-08-08 2013-08-06 70.489 5,462,256 -4,852 3.80% 385,031,385
2013-08-07 2013-08-05 72.241 5,467,108 -13,003 3.80% 394,951,393
2013-08-06 2013-08-02 70.592 5,480,111 -6,792 3.81% 386,854,725
2013-07-31 2013-07-29 66.573 5,486,903 -194 3.81% 365,281,586
2013-07-30 2013-07-26 67.501 5,487,097 -161 3.81% 370,383,743
2013-07-29 2013-07-25 67.398 5,487,258 +4,075 3.81% 369,829,123
2013-07-26 2013-07-24 67.089 5,483,183 -7,375 3.81% 367,859,273
2013-07-25 2013-07-23 66.470 5,490,558 -776 3.82% 364,959,084
2013-07-24 2013-07-22 65.440 5,491,334 -194 3.82% 359,351,584
2013-07-23 2013-07-19 65.028 5,491,528 -388 3.82% 357,100,568
2013-07-22 2013-07-18 64.924 5,491,916 -776 3.82% 356,559,830
2013-07-19 2013-07-17 65.749 5,492,692 -971 3.82% 361,138,596
2013-07-18 2013-07-16 65.749 5,493,663 -2,790 3.82% 361,202,438
2013-07-15 2013-07-11 65.646 5,496,453 +25,618 3.82% 360,819,442
2013-07-12 2013-07-10 63.894 5,470,835 -28,075 3.80% 349,553,202
2013-07-11 2013-07-09 64.100 5,498,910 -23,288 3.82% 352,480,402
2013-07-10 2013-07-08 64.306 5,522,198 -45,025 3.84% 355,111,342
2013-07-09 2013-07-05 65.543 5,567,223 -57,595 3.87% 364,891,471
2013-07-08 2013-07-04 63.997 5,624,818 -73,165 3.91% 359,971,447
2013-07-05 2013-07-03 62.863 5,697,983 -3,537 3.96% 358,194,541
2013-07-04 2013-07-02 63.585 5,701,520 -4,901 3.96% 362,529,870
2013-07-03 2013-06-28 64.203 5,706,421 +54,534 3.97% 366,369,941
2013-07-02 2013-06-27 64.512 5,651,887 +181,069 3.93% 364,616,051
2013-06-28 2013-06-26 64.615 5,470,818 -175,666 3.80% 353,498,672
2013-06-27 2013-06-25 63.894 5,646,484 -6,201 3.92% 360,776,109
2013-06-26 2013-06-24 65.234 5,652,685 -38,038 3.93% 368,745,283
2013-06-25 2013-06-21 65.337 5,690,723 +78,647 3.96% 371,813,097
2013-06-24 2013-06-20 68.428 5,612,076 -58,804 3.90% 384,025,092
2013-06-21 2013-06-19 70.283 5,670,880 +2,523 3.94% 398,568,352
2013-06-20 2013-06-18 70.077 5,668,357 +42,827 3.94% 397,222,725
2013-06-19 2013-06-17 70.696 5,625,530 +9,121 3.91% 397,699,953
2013-06-18 2013-06-14 70.696 5,616,409 -24,259 3.90% 397,055,139
2013-06-17 2013-06-13 69.459 5,640,668 +388,833 3.92% 391,794,571
2013-06-14 2013-06-11 71.829 5,251,835 -24,065 3.65% 377,234,870
2013-06-13 2013-06-10 71.108 5,275,900 +264,505 3.67% 375,157,493
2013-06-11 2013-06-07 70.799 5,011,395 +3,105 3.48% 354,799,788
2013-06-10 2013-06-06 70.799 5,008,290 -226,773 3.48% 354,579,958
2013-06-06 2013-06-04 72.654 5,235,063 -5,046 3.64% 380,346,136
2013-06-05 2013-06-03 72.241 5,240,109 +223,691 3.64% 378,552,674
2013-06-03 2013-05-30 71.520 5,016,418 -144,972 3.49% 358,774,169
2013-05-31 2013-05-29 78.243 5,161,390 -45,510 3.59% 403,843,088
2013-05-30 2013-05-28 80.038 5,206,900 +113,524 3.62% 416,750,579
2013-05-29 2013-05-27 79.827 5,093,376 -216,507 3.63% 406,588,698
2013-05-28 2013-05-24 79.616 5,309,883 -4,167 3.78% 422,750,439
2013-05-27 2013-05-23 78.665 5,314,050 -123,846 3.78% 418,032,145
2013-05-24 2013-05-22 81.200 5,437,896 -69,892 3.87% 441,555,203
2013-05-23 2013-05-21 81.728 5,507,788 -1,895 3.92% 450,138,279
2013-05-22 2013-05-20 81.622 5,509,683 +8,334 3.92% 449,711,378
2013-05-21 2013-05-16 82.044 5,501,349 +48,679 3.92% 451,354,717
2013-05-20 2013-05-15 82.150 5,452,670 +15,910 3.88% 447,936,633
2013-05-16 2013-05-14 81.516 5,436,760 -310,021 3.87% 443,185,183
2013-05-15 2013-05-13 80.777 5,746,781 +67,998 4.09% 464,209,316
2013-05-14 2013-05-10 81.728 5,678,783 -29,927 4.04% 464,113,289
2013-05-13 2013-05-09 82.150 5,708,710 +6,440 4.07% 468,970,309
2013-05-10 2013-05-08 81.516 5,702,270 -7,955 4.06% 464,828,606
2013-05-09 2013-05-07 81.622 5,710,225 -5,682 4.07% 466,080,019
2013-05-08 2013-05-06 83.417 5,715,907 +5,682 4.07% 476,804,137
2013-05-07 2013-05-03 82.572 5,710,225 +58,528 4.07% 471,506,565
2013-05-06 2013-05-02 84.262 5,651,697 +11,933 4.03% 476,222,084
2013-05-03 2013-04-30 86.057 5,639,764 +4,167 4.02% 485,340,250
2013-05-02 2013-04-29 86.057 5,635,597 +5,682 4.01% 484,981,651
2013-04-30 2013-04-26 86.057 5,629,915 +13,235 4.01% 484,492,676
2013-04-29 2013-04-25 88.274 5,616,680 +27,667 4.00% 495,808,227
2013-04-26 2013-04-24 88.380 5,589,013 +18,752 3.98% 493,956,094
2013-04-25 2013-04-23 86.585 5,570,261 +109,829 3.97% 482,299,895
2013-04-24 2013-04-22 85.740 5,460,432 +52,610 3.89% 468,177,784
2013-04-23 2013-04-19 84.473 5,407,822 -3,030 3.85% 456,814,778
2013-04-19 2013-04-17 84.579 5,410,852 +116,756 3.85% 457,642,069
2013-04-17 2013-04-15 84.684 5,294,096 -2,104 3.77% 448,326,025
2013-04-16 2013-04-12 84.262 5,296,200 +61,163 3.77% 446,267,272
2013-04-15 2013-04-11 86.374 5,235,037 +87,909 3.73% 452,169,046
2013-04-11 2013-04-09 84.473 5,147,128 +27,010 3.67% 434,793,182
2013-04-09 2013-04-05 84.262 5,120,118 +7,955 3.65% 431,430,288
2013-04-08 2013-04-03 88.591 5,112,163 +11,743 3.64% 452,891,764
2013-04-05 2013-04-02 87.641 5,100,420 -52,088 3.63% 447,004,404
2013-04-03 2013-03-28 85.846 5,152,508 +3,978 3.67% 442,320,421
2013-04-02 2013-03-27 87.535 5,148,530 -212,209 3.67% 450,677,159
2013-03-28 2013-03-26 86.796 5,360,739 +20,451 3.82% 465,290,569
2013-03-27 2013-03-25 87.641 5,340,288 +2,463 3.80% 468,026,605
2013-03-26 2013-03-22 87.430 5,337,825 +11,554 3.80% 466,683,491
2013-03-25 2013-03-21 83.839 5,326,271 -4,736 3.79% 446,551,478
2013-03-22 2013-03-20 83.417 5,331,007 -3,220 3.80% 444,696,912
2013-03-21 2013-03-19 83.734 5,334,227 +379 3.80% 446,655,257
2013-03-20 2013-03-18 83.417 5,333,848 +1,942 3.80% 444,933,900
2013-03-19 2013-03-15 86.796 5,331,906 +28,364 3.80% 462,787,981
2013-03-18 2013-03-14 86.902 5,303,542 +5,966 3.78% 460,886,107
2013-03-15 2013-03-13 86.585 5,297,576 +111,547 3.77% 458,689,520
2013-03-14 2013-03-12 87.641 5,186,029 -4,214 3.69% 454,507,237
2013-03-13 2013-03-11 85.951 5,190,243 -28,932 3.70% 446,107,851
2013-03-12 2013-03-08 88.802 5,219,175 +21,876 3.72% 463,474,265
2013-03-11 2013-03-07 87.746 5,197,299 +27,086 3.70% 456,043,737
2013-03-08 2013-03-06 87.324 5,170,213 +758 3.68% 451,483,325
2013-03-07 2013-03-05 87.641 5,169,455 -123,306 3.68% 453,054,680
2013-03-06 2013-03-04 87.852 5,292,761 +3,220 3.77% 464,979,043
2013-03-05 2013-03-01 90.386 5,289,541 +16,289 3.77% 478,100,857
2013-03-04 2013-02-28 88.063 5,273,252 -6,677 3.76% 464,378,759
2013-03-01 2013-02-27 87.430 5,279,929 -3,740 3.76% 461,621,671
2013-02-28 2013-02-26 87.113 5,283,669 -10,086 3.76% 460,274,931
2013-02-27 2013-02-25 87.113 5,293,755 +947 3.77% 461,153,550
2013-02-26 2013-02-22 88.169 5,292,808 +6,345 3.77% 466,659,794
2013-02-25 2013-02-21 87.746 5,286,463 +5,777 3.76% 463,867,548
2013-02-22 2013-02-20 89.330 5,280,686 +35,183 3.76% 471,724,548
2013-02-21 2013-02-19 85.951 5,245,503 +6,250 3.74% 450,857,516
2013-02-20 2013-02-18 86.690 5,239,253 +4,309 3.73% 454,192,855
2013-02-19 2013-02-15 89.330 5,234,944 +10,134 3.73% 467,638,408
2013-02-18 2013-02-14 90.703 5,224,810 -11,081 3.72% 473,905,158
2013-02-15 2013-02-08 88.274 5,235,891 +42,570 3.73% 462,194,363
2013-02-14 2013-02-07 86.162 5,193,321 +10,796 3.70% 447,469,147
2013-02-08 2013-02-06 85.529 5,182,525 -57,012 3.69% 443,255,562
2013-02-07 2013-02-05 86.374 5,239,537 +3,220 3.73% 452,557,727
2013-02-06 2013-02-04 88.697 5,236,317 -11,933 3.73% 464,443,604
2013-02-05 2013-02-01 85.212 5,248,250 +190 3.74% 447,214,441
2013-02-04 2013-01-31 86.268 5,248,060 +50,587 3.74% 452,739,741
2013-02-01 2013-01-30 85.951 5,197,473 -39,018 3.70% 446,729,278
2013-01-31 2013-01-29 84.367 5,236,491 -7,008 3.73% 441,789,012
2013-01-30 2013-01-28 80.672 5,243,499 +64,778 3.73% 423,001,900
2013-01-29 2013-01-25 80.355 5,178,721 +51,519 3.69% 416,135,667
2013-01-28 2013-01-24 81.305 5,127,202 +19,888 3.65% 416,868,350
2013-01-25 2013-01-23 79.827 5,107,314 +4,712,323 3.64% 407,701,326
2013-01-24 2013-01-22 79.827 394,991 -379 0.28% 31,530,929
2013-01-23 2013-01-21 79.193 395,370 -189 0.28% 31,310,698
2013-01-22 2013-01-18 80.038 395,559 -379 0.28% 31,659,806
2013-01-21 2013-01-17 79.405 395,938 -40,534 0.28% 31,439,295
2013-01-16 2013-01-14 80.038 436,472 -189 0.31% 34,934,406
2013-01-15 2013-01-11 77.398 436,661 -16,236 0.31% 33,796,844
2013-01-11 2013-01-09 78.771 452,897 -1,137 0.32% 35,675,169
2013-01-10 2013-01-08 76.659 454,034 -7,576 0.32% 34,805,892
2013-01-08 2013-01-04 74.336 461,610 -1,515 0.33% 34,314,339
2013-01-07 2013-01-03 73.386 463,125 +26,707 0.33% 33,986,841
2013-01-04 2013-01-02 74.442 436,418 -1,516 0.31% 32,487,743
2013-01-03 2012-12-31 73.808 437,934 -1,704 0.31% 32,323,145
2013-01-02 2012-12-27 72.541 439,638 -2,093 0.31% 31,891,851
2012-12-28 2012-12-24 70.113 441,731 -902 0.31% 30,970,893
2012-12-27 2012-12-20 70.429 442,633 +23,676 0.32% 31,174,349
2012-12-13 2012-12-11 66.522 418,957 +47,764 0.30% 27,870,051
2012-12-12 2012-12-10 67.262 371,193 +2,841 0.26% 24,967,036
2012-11-30 2012-11-28 62.932 368,352 +319,760 0.26% 23,181,261
2012-11-07 2012-11-05 64.094 48,592 -9,660 0.03% 3,114,449
2012-11-06 2012-11-02 64.305 58,252 -10,418 0.04% 3,745,898
2012-11-05 2012-11-01 63.988 68,670 +60,129 0.05% 4,394,075
2012-10-12 2012-10-10 59.237 8,541 -379 0.01% 505,940
2012-10-09 2012-10-05 59.448 8,920 +1,894 0.01% 530,275
2012-09-21 2012-09-19 56.597 7,026 +6,440 0.01% 397,650
2012-09-17 2012-09-13 54.907 586 +586 0.00% 32,176
2007-06-26 2007-06-22 162.083 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top