History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EFG BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 14,381 +0 0.00% 494,131
2025-10-13 2025-10-09 34.860 14,381 +0 0.00% 501,322
2025-10-10 2025-10-08 33.580 14,381 +0 0.00% 482,914
2025-10-09 2025-10-06 33.600 14,381 +0 0.00% 483,202
2025-10-08 2025-10-03 33.700 14,381 +0 0.00% 484,640
2025-10-06 2025-10-02 34.000 14,381 +0 0.00% 488,954
2025-10-03 2025-09-30 33.980 14,381 +0 0.00% 488,666
2025-10-02 2025-09-29 33.380 14,381 +0 0.00% 480,038
2025-09-30 2025-09-26 33.300 14,381 +0 0.00% 478,887
2025-09-29 2025-09-25 33.180 14,381 +0 0.00% 477,162
2025-09-26 2025-09-24 34.200 14,381 +0 0.00% 491,830
2025-09-25 2025-09-23 34.340 14,381 +0 0.00% 493,844
2025-09-24 2025-09-22 33.700 14,381 +0 0.00% 484,640
2025-09-23 2025-09-19 33.740 14,381 +0 0.00% 485,215
2025-09-22 2025-09-18 33.560 14,381 +0 0.00% 482,626
2025-09-19 2025-09-17 33.760 14,381 +0 0.00% 485,503
2025-09-18 2025-09-16 33.820 14,381 +0 0.00% 486,365
2025-09-17 2025-09-15 34.260 14,381 +0 0.00% 492,693
2025-09-16 2025-09-12 34.680 14,381 +0 0.00% 498,733
2025-09-15 2025-09-11 34.500 14,381 +0 0.00% 496,144
2025-09-12 2025-09-10 34.780 14,381 +0 0.00% 500,171
2025-09-11 2025-09-09 33.940 14,381 +0 0.00% 488,091
2025-09-10 2025-09-08 33.740 14,381 +0 0.00% 485,215
2025-09-09 2025-09-05 33.340 14,381 +0 0.00% 479,463
2025-09-08 2025-09-04 33.220 14,381 +0 0.00% 477,737
2025-09-05 2025-09-03 36.100 14,381 +0 0.00% 519,152
2025-09-04 2025-09-02 36.203 14,381 +478 0.00% 520,640
2025-09-03 2025-09-01 36.472 13,903 +0 0.00% 507,074
2025-09-02 2025-08-29 36.617 13,903 +0 0.00% 509,087
2025-09-01 2025-08-28 37.238 13,903 +0 0.00% 517,716
2025-08-29 2025-08-27 37.155 13,903 +0 0.00% 516,565
2025-08-28 2025-08-26 37.714 13,903 +0 0.00% 524,331
2025-08-27 2025-08-25 37.796 13,903 +0 0.00% 525,481
2025-08-26 2025-08-22 37.341 13,903 +0 0.00% 519,154
2025-08-25 2025-08-21 35.893 13,903 +0 0.00% 499,020
2025-08-22 2025-08-20 33.617 13,903 +0 0.00% 467,382
2025-08-21 2025-08-19 30.804 13,903 +0 0.00% 428,266
2025-08-20 2025-08-18 30.762 13,903 +0 0.00% 427,691
2025-08-19 2025-08-15 30.969 13,903 +0 0.00% 430,567
2025-08-18 2025-08-14 31.114 13,903 +0 0.00% 432,580
2025-08-15 2025-08-13 30.969 13,903 +0 0.00% 430,567
2025-08-14 2025-08-12 30.969 13,903 +0 0.00% 430,567
2025-08-13 2025-08-11 30.535 13,903 +0 0.00% 424,527
2025-08-12 2025-08-08 30.307 13,903 +0 0.00% 421,363
2025-08-11 2025-08-07 30.473 13,903 +0 0.00% 423,664
2025-08-08 2025-08-06 30.328 13,903 +0 0.00% 421,651
2025-08-07 2025-08-05 30.514 13,903 +0 0.00% 424,239
2025-08-06 2025-08-04 30.059 13,903 +0 0.00% 417,912
2025-08-05 2025-08-01 30.049 13,903 +0 0.00% 417,768
2025-08-04 2025-07-31 30.204 13,903 +0 0.00% 419,925
2025-08-01 2025-07-30 30.773 13,903 +0 0.00% 427,835
2025-07-31 2025-07-29 31.031 13,903 +0 0.00% 431,430
2025-07-30 2025-07-28 31.135 13,903 +0 0.00% 432,868
2025-07-29 2025-07-25 30.876 13,903 +0 0.00% 429,273
2025-07-28 2025-07-24 31.393 13,903 +0 0.00% 436,463
2025-07-25 2025-07-23 31.445 13,903 +0 0.00% 437,182
2025-07-24 2025-07-22 31.704 13,903 +0 0.00% 440,777
2025-07-23 2025-07-21 31.807 13,903 +0 0.00% 442,216
2025-07-22 2025-07-18 31.187 13,903 +0 0.00% 433,587
2025-07-21 2025-07-17 30.721 13,903 +0 0.00% 427,115
2025-07-18 2025-07-16 30.876 13,903 +0 0.00% 429,273
2025-07-17 2025-07-15 31.187 13,903 +0 0.00% 433,587
2025-07-16 2025-07-14 31.342 13,903 +0 0.00% 435,744
2025-07-15 2025-07-11 31.135 13,903 +0 0.00% 432,868
2025-07-14 2025-07-10 31.497 13,903 +0 0.00% 437,901
2025-07-11 2025-07-09 30.928 13,903 +0 0.00% 429,992
2025-07-10 2025-07-08 30.928 13,903 +0 0.00% 429,992
2025-07-09 2025-07-07 30.825 13,903 +0 0.00% 428,554
2025-07-08 2025-07-04 30.928 13,903 +0 0.00% 429,992
2025-07-07 2025-07-03 31.135 13,903 +0 0.00% 432,868
2025-07-04 2025-07-02 31.393 13,903 +0 0.00% 436,463
2025-07-03 2025-06-30 30.773 13,903 +0 0.00% 427,835
2025-07-02 2025-06-27 31.135 13,903 +0 0.00% 432,868
2025-06-30 2025-06-26 31.342 13,903 +0 0.00% 435,744
2025-06-27 2025-06-25 30.980 13,903 +0 0.00% 430,711
2025-06-26 2025-06-24 30.721 13,903 +0 0.00% 427,115
2025-06-25 2025-06-23 29.894 13,903 +0 0.00% 415,611
2025-06-24 2025-06-20 29.894 13,903 +0 0.00% 415,611
2025-06-23 2025-06-19 29.325 13,903 +0 0.00% 407,701
2025-06-20 2025-06-18 29.894 13,903 +0 0.00% 415,611
2025-06-19 2025-06-17 30.204 13,903 +0 0.00% 419,925
2025-06-18 2025-06-16 30.256 13,903 +0 0.00% 420,644
2025-06-17 2025-06-13 30.359 13,903 +0 0.00% 422,082
2025-06-16 2025-06-12 30.359 13,903 +0 0.00% 422,082
2025-06-13 2025-06-11 30.049 13,903 +0 0.00% 417,768
2025-06-12 2025-06-10 29.532 13,903 +0 0.00% 410,577
2025-06-11 2025-06-09 29.170 13,903 +0 0.00% 405,544
2025-06-10 2025-06-06 29.273 13,903 +0 0.00% 406,982
2025-06-09 2025-06-05 29.480 13,903 +0 0.00% 409,858
2025-06-06 2025-06-04 29.170 13,903 +0 0.00% 405,544
2025-06-05 2025-06-03 31.786 13,903 +0 0.00% 441,916
2025-06-04 2025-06-02 31.355 13,903 +556 0.00% 435,924
2025-06-03 2025-05-30 31.624 13,347 +0 0.00% 422,086
2025-06-02 2025-05-29 31.570 13,347 +0 0.00% 421,367
2025-05-30 2025-05-28 31.516 13,347 +0 0.00% 420,648
2025-05-29 2025-05-27 31.139 13,347 +0 0.00% 415,614
2025-05-28 2025-05-26 31.193 13,347 +0 0.00% 416,333
2025-05-27 2025-05-23 31.139 13,347 +0 0.00% 415,614
2025-05-26 2025-05-22 31.193 13,347 +0 0.00% 416,333
2025-05-23 2025-05-21 31.462 13,347 +0 0.00% 419,929
2025-05-22 2025-05-20 31.516 13,347 +0 0.00% 420,648
2025-05-21 2025-05-19 31.139 13,347 +0 0.00% 415,614
2025-05-20 2025-05-16 31.193 13,347 +0 0.00% 416,333
2025-05-19 2025-05-15 31.516 13,347 +0 0.00% 420,648
2025-05-16 2025-05-14 31.786 13,347 +0 0.00% 424,243
2025-05-15 2025-05-13 31.031 13,347 +0 0.00% 414,176
2025-05-14 2025-05-12 30.816 13,347 +0 0.00% 411,300
2025-05-13 2025-05-09 30.385 13,347 +0 0.00% 405,548
2025-05-12 2025-05-08 30.600 13,347 +0 0.00% 408,424
2025-05-09 2025-05-07 30.547 13,347 +0 0.00% 407,705
2025-05-08 2025-05-06 30.223 13,347 +0 0.00% 403,390
2025-05-07 2025-05-02 30.439 13,347 +0 0.00% 406,267
2025-05-06 2025-04-30 30.493 13,347 +0 0.00% 406,986
2025-05-02 2025-04-29 30.116 13,347 +0 0.00% 401,952
2025-04-30 2025-04-28 29.792 13,347 +0 0.00% 397,638
2025-04-29 2025-04-25 29.469 13,347 +0 0.00% 393,324
2025-04-28 2025-04-24 29.092 13,347 +0 0.00% 388,290
2025-04-25 2025-04-23 29.146 13,347 +0 0.00% 389,009
2025-04-24 2025-04-22 28.984 13,347 +0 0.00% 386,852
2025-04-23 2025-04-17 28.392 13,347 +0 0.00% 378,943
2025-04-22 2025-04-16 28.176 13,347 +0 0.00% 376,066
2025-04-17 2025-04-15 28.392 13,347 +0 0.00% 378,943
2025-04-16 2025-04-14 28.176 13,347 +0 0.00% 376,066
2025-04-15 2025-04-11 27.530 13,347 +0 0.00% 367,438
2025-04-14 2025-04-10 27.422 13,347 +0 0.00% 366,000
2025-04-11 2025-04-09 27.045 13,347 +0 0.00% 360,966
2025-04-10 2025-04-08 27.422 13,347 +0 0.00% 366,000
2025-04-09 2025-04-07 27.152 13,347 +0 0.00% 362,404
2025-04-08 2025-04-03 30.924 13,347 +0 0.00% 412,738
2025-04-07 2025-04-02 30.816 13,347 +0 0.00% 411,300
2025-04-03 2025-04-01 31.031 13,347 +0 0.00% 414,176
2025-04-02 2025-03-31 31.301 13,347 +0 0.00% 417,772
2025-04-01 2025-03-28 37.604 13,347 +0 0.00% 501,901
2025-03-31 2025-03-27 36.796 13,347 +0 0.00% 491,115
2025-03-28 2025-03-26 36.365 13,347 +0 0.00% 485,363
2025-03-27 2025-03-25 36.042 13,347 +0 0.00% 481,049
2025-03-26 2025-03-24 36.419 13,347 +0 0.00% 486,082
2025-03-25 2025-03-21 36.904 13,347 +0 0.00% 492,553
2025-03-24 2025-03-20 36.634 13,347 +0 0.00% 488,958
2025-03-21 2025-03-19 36.742 13,347 +0 0.00% 490,396
2025-03-20 2025-03-18 36.149 13,347 +0 0.00% 482,487
2025-03-19 2025-03-17 35.234 13,347 +0 0.00% 470,263
2025-03-18 2025-03-14 34.156 13,347 +0 0.00% 455,882
2025-03-17 2025-03-13 33.510 13,347 +0 0.00% 447,253
2025-03-14 2025-03-12 33.725 13,347 +0 0.00% 450,129
2025-03-13 2025-03-11 34.102 13,347 +0 0.00% 455,163
2025-03-12 2025-03-10 34.210 13,347 +0 0.00% 456,601
2025-03-11 2025-03-07 34.264 13,347 +0 0.00% 457,320
2025-03-10 2025-03-06 34.479 13,347 +0 0.00% 460,196
2025-03-07 2025-03-05 33.833 13,347 +0 0.00% 451,567
2025-03-06 2025-03-04 33.402 13,347 +0 0.00% 445,815
2025-03-05 2025-03-03 32.378 13,347 +0 0.00% 432,153
2025-03-04 2025-02-28 32.540 13,347 +0 0.00% 434,310
2025-03-03 2025-02-27 32.324 13,347 +0 0.00% 431,434
2025-02-28 2025-02-26 32.217 13,347 +0 0.00% 429,996
2025-02-27 2025-02-25 32.001 13,347 +0 0.00% 427,119
2025-02-26 2025-02-24 32.109 13,347 +0 0.00% 428,557
2025-02-25 2025-02-21 32.378 13,347 +0 0.00% 432,153
2025-02-24 2025-02-20 32.163 13,347 +0 0.00% 429,276
2025-02-21 2025-02-19 31.462 13,347 +0 0.00% 419,929
2025-02-20 2025-02-18 31.462 13,347 +0 0.00% 419,929
2025-02-19 2025-02-17 31.570 13,347 +0 0.00% 421,367
2025-02-18 2025-02-14 30.493 13,347 +0 0.00% 406,986
2025-02-17 2025-02-13 30.385 13,347 +0 0.00% 405,548
2025-02-14 2025-02-12 30.816 13,347 +0 0.00% 411,300
2025-02-13 2025-02-11 30.277 13,347 +0 0.00% 404,110
2025-02-12 2025-02-10 30.385 13,347 +0 0.00% 405,548
2025-02-11 2025-02-07 30.493 13,347 +0 0.00% 406,986
2025-02-10 2025-02-06 30.708 13,347 +0 0.00% 409,862
2025-02-07 2025-02-05 30.547 13,347 +0 0.00% 407,705
2025-02-06 2025-02-04 30.762 13,347 +0 0.00% 410,581
2025-02-05 2025-02-03 30.816 13,347 +0 0.00% 411,300
2025-02-04 2025-01-28 29.954 13,347 +0 0.00% 399,795
2025-02-03 2025-01-24 30.223 13,347 +0 0.00% 403,390
2025-01-27 2025-01-23 30.331 13,347 +0 0.00% 404,829
2025-01-24 2025-01-22 30.169 13,347 +0 0.00% 402,671
2025-01-23 2025-01-21 30.600 13,347 +0 0.00% 408,424
2025-01-22 2025-01-20 30.385 13,347 +0 0.00% 405,548
2025-01-21 2025-01-17 30.924 13,347 +0 0.00% 412,738
2025-01-20 2025-01-16 30.547 13,347 +0 0.00% 407,705
2025-01-17 2025-01-15 30.493 13,347 +0 0.00% 406,986
2025-01-16 2025-01-14 30.277 13,347 +0 0.00% 404,110
2025-01-15 2025-01-13 29.900 13,347 +0 0.00% 399,076
2025-01-14 2025-01-10 29.792 13,347 +0 0.00% 397,638
2025-01-13 2025-01-09 30.062 13,347 +0 0.00% 401,233
2025-01-10 2025-01-08 30.223 13,347 +0 0.00% 403,390
2025-01-09 2025-01-07 30.331 13,347 +0 0.00% 404,829
2025-01-08 2025-01-06 29.685 13,347 +0 0.00% 396,200
2025-01-07 2025-01-03 29.954 13,347 +0 0.00% 399,795
2025-01-06 2025-01-02 29.954 13,347 +0 0.00% 399,795
2025-01-03 2024-12-31 30.277 13,347 +0 0.00% 404,110
2025-01-02 2024-12-27 29.954 13,347 +0 0.00% 399,795
2024-12-30 2024-12-24 29.577 13,347 +0 0.00% 394,762
2024-12-27 2024-12-20 28.715 13,347 +0 0.00% 383,257
2024-12-23 2024-12-19 28.499 13,347 +0 0.00% 380,381
2024-12-20 2024-12-18 28.930 13,347 +0 0.00% 386,133
2024-12-19 2024-12-17 28.876 13,347 +0 0.00% 385,414
2024-12-18 2024-12-16 28.984 13,347 +0 0.00% 386,852
2024-12-17 2024-12-13 29.146 13,347 +0 0.00% 389,009
2024-12-16 2024-12-12 29.954 13,347 +0 0.00% 399,795
2024-12-13 2024-12-11 28.553 13,347 +0 0.00% 381,100
2024-12-12 2024-12-10 27.799 13,347 +0 0.00% 371,033
2024-12-11 2024-12-09 28.338 13,347 +0 0.00% 378,224
2024-12-10 2024-12-06 27.368 13,347 +0 0.00% 365,281
2024-12-09 2024-12-05 27.206 13,347 +0 0.00% 363,123
2024-12-06 2024-12-04 27.583 13,347 +0 0.00% 368,157
2024-12-05 2024-12-03 27.961 13,347 +0 0.00% 373,190
2024-12-04 2024-12-02 26.775 13,347 +0 0.00% 357,371
2024-12-03 2024-11-29 26.937 13,347 +0 0.00% 359,528
2024-12-02 2024-11-28 26.614 13,347 +0 0.00% 355,214
2024-11-29 2024-11-27 26.721 13,347 +0 0.00% 356,652
2024-11-28 2024-11-26 26.398 13,347 +0 0.00% 352,337
2024-11-27 2024-11-25 26.452 13,347 +0 0.00% 353,057
2024-11-26 2024-11-22 26.560 13,347 +0 0.00% 354,495
2024-11-25 2024-11-21 26.883 13,347 +0 0.00% 358,809
2024-11-22 2024-11-20 27.099 13,347 +0 0.00% 361,685
2024-11-21 2024-11-19 26.937 13,347 +0 0.00% 359,528
2024-11-20 2024-11-18 26.829 13,347 +0 0.00% 358,090
2024-11-19 2024-11-15 26.775 13,347 +0 0.00% 357,371
2024-11-18 2024-11-14 26.560 13,347 +0 0.00% 354,495
2024-11-15 2024-11-13 26.937 13,347 +0 0.00% 359,528
2024-11-14 2024-11-12 27.045 13,347 +0 0.00% 360,966
2024-11-13 2024-11-11 27.368 13,347 +0 0.00% 365,281
2024-11-12 2024-11-08 27.745 13,347 +0 0.00% 370,314
2024-11-11 2024-11-07 28.014 13,347 +0 0.00% 373,909
2024-11-08 2024-11-06 27.530 13,347 +0 0.00% 367,438
2024-11-07 2024-11-05 28.284 13,347 +0 0.00% 377,504
2024-11-06 2024-11-04 27.637 13,347 +0 0.00% 368,876
2024-11-05 2024-11-01 27.583 13,347 +0 0.00% 368,157
2024-11-04 2024-10-31 27.368 13,347 +0 0.00% 365,281
2024-11-01 2024-10-30 27.422 13,347 +0 0.00% 366,000
2024-10-31 2024-10-29 27.907 13,347 +0 0.00% 372,471
2024-10-30 2024-10-28 28.176 13,347 +0 0.00% 376,066
2024-10-29 2024-10-25 28.176 13,347 +0 0.00% 376,066
2024-10-28 2024-10-24 28.338 13,347 +0 0.00% 378,224
2024-10-25 2024-10-23 28.661 13,347 +0 0.00% 382,538
2024-10-24 2024-10-22 28.284 13,347 +0 0.00% 377,504
2024-10-23 2024-10-21 27.907 13,347 +0 0.00% 372,471
2024-10-22 2024-10-18 28.122 13,347 +0 0.00% 375,347
2024-10-21 2024-10-17 27.368 13,347 +0 0.00% 365,281
2024-10-18 2024-10-16 26.937 13,347 +0 0.00% 359,528
2024-10-17 2024-10-15 26.668 13,347 +0 0.00% 355,933
2024-10-16 2024-10-14 27.476 13,347 +0 0.00% 366,719
2024-10-15 2024-10-10 27.152 13,347 +0 0.00% 362,404
2024-10-14 2024-10-09 26.775 13,347 +0 0.00% 357,371
2024-10-10 2024-10-08 27.099 13,347 +0 0.00% 361,685
2024-10-09 2024-10-07 28.338 13,347 +0 0.00% 378,224
2024-10-08 2024-10-04 27.368 13,347 +0 0.00% 365,281
2024-10-07 2024-10-03 26.937 13,347 +0 0.00% 359,528
2024-10-04 2024-10-02 27.476 13,347 +0 0.00% 366,719
2024-10-03 2024-09-30 26.668 13,347 +0 0.00% 355,933
2024-10-02 2024-09-27 25.644 13,347 +0 0.00% 342,271
2024-09-30 2024-09-26 25.536 13,347 +0 0.00% 340,833
2024-09-27 2024-09-25 25.806 13,347 +0 0.00% 344,428
2024-09-26 2024-09-24 25.752 13,347 +0 0.00% 343,709
2024-09-25 2024-09-23 25.051 13,347 +0 0.00% 334,361
2024-09-24 2024-09-20 24.890 13,347 +0 0.00% 332,204
2024-09-23 2024-09-19 24.728 13,347 +0 0.00% 330,047
2024-09-20 2024-09-17 24.567 13,347 +0 0.00% 327,890
2024-09-19 2024-09-16 24.243 13,347 +0 0.00% 323,575
2024-09-17 2024-09-13 24.351 13,347 +0 0.00% 325,013
2024-09-16 2024-09-12 23.974 13,347 +0 0.00% 319,980
2024-09-13 2024-09-11 23.866 13,347 +0 0.00% 318,542
2024-09-12 2024-09-10 26.299 13,347 +0 0.00% 351,008
2024-09-11 2024-09-09 26.187 13,347 +524 0.00% 349,511
2024-09-10 2024-09-05 26.467 12,823 +0 0.00% 339,385
2024-09-09 2024-09-04 26.579 12,823 +0 0.00% 340,823
2024-09-05 2024-09-03 26.691 12,823 +0 0.00% 342,261
2024-09-04 2024-09-02 26.803 12,823 +0 0.00% 343,699
2024-09-03 2024-08-30 25.850 12,823 +0 0.00% 331,475
2024-09-02 2024-08-29 23.439 12,823 +0 0.00% 300,557
2024-08-30 2024-08-28 23.719 12,823 +0 0.00% 304,152
2024-08-29 2024-08-27 23.944 12,823 +0 0.00% 307,028
2024-08-28 2024-08-26 23.607 12,823 +0 0.00% 302,714
2024-08-27 2024-08-23 23.215 12,823 +0 0.00% 297,681
2024-08-26 2024-08-22 23.215 12,823 +0 0.00% 297,681
2024-08-23 2024-08-21 23.159 12,823 +0 0.00% 296,962
2024-08-22 2024-08-20 22.766 12,823 +0 0.00% 291,928
2024-08-21 2024-08-19 22.878 12,823 +0 0.00% 293,367
2024-08-20 2024-08-16 22.598 12,823 +0 0.00% 289,771
2024-08-19 2024-08-15 22.340 12,823 +0 0.00% 286,464
2024-08-16 2024-08-14 22.228 12,823 +0 0.00% 285,026
2024-08-15 2024-08-13 22.116 12,823 +0 0.00% 283,588
2024-08-14 2024-08-12 22.138 12,823 +0 0.00% 283,875
2024-08-13 2024-08-09 22.116 12,823 +0 0.00% 283,588
2024-08-12 2024-08-08 21.869 12,823 +0 0.00% 280,424
2024-08-09 2024-08-07 21.936 12,823 +0 0.00% 281,287
2024-08-08 2024-08-06 21.757 12,823 +0 0.00% 278,986
2024-08-07 2024-08-05 21.757 12,823 +0 0.00% 278,986
2024-08-06 2024-08-02 22.295 12,823 +0 0.00% 285,889
2024-08-05 2024-08-01 22.598 12,823 +0 0.00% 289,771
2024-08-02 2024-07-31 22.934 12,823 +0 0.00% 294,086
2024-08-01 2024-07-30 22.542 12,823 +0 0.00% 289,052
2024-07-31 2024-07-29 22.878 12,823 +0 0.00% 293,367
2024-07-30 2024-07-26 22.822 12,823 +0 0.00% 292,648
2024-07-29 2024-07-25 22.822 12,823 +0 0.00% 292,648
2024-07-26 2024-07-24 23.271 12,823 +0 0.00% 298,400
2024-07-25 2024-07-23 22.878 12,823 +0 0.00% 293,367
2024-07-24 2024-07-22 22.878 12,823 +0 0.00% 293,367
2024-07-23 2024-07-19 22.878 12,823 +0 0.00% 293,367
2024-07-22 2024-07-18 23.551 12,823 +0 0.00% 301,995
2024-07-19 2024-07-17 23.551 12,823 +0 0.00% 301,995
2024-07-18 2024-07-16 23.663 12,823 +0 0.00% 303,433
2024-07-17 2024-07-15 23.775 12,823 +0 0.00% 304,871
2024-07-16 2024-07-12 24.112 12,823 +0 0.00% 309,185
2024-07-15 2024-07-11 23.495 12,823 +0 0.00% 301,276
2024-07-12 2024-07-10 23.215 12,823 +0 0.00% 297,681
2024-07-11 2024-07-09 23.215 12,823 +0 0.00% 297,681
2024-07-10 2024-07-08 23.271 12,823 +0 0.00% 298,400
2024-07-09 2024-07-05 23.887 12,823 +0 0.00% 306,309
2024-07-08 2024-07-04 24.448 12,823 +0 0.00% 313,500
2024-07-05 2024-07-03 24.953 12,823 +0 0.00% 319,971
2024-07-04 2024-07-02 25.009 12,823 +0 0.00% 320,690
2024-07-03 2024-06-28 24.392 12,823 +0 0.00% 312,781
2024-07-02 2024-06-27 24.392 12,823 +0 0.00% 312,781
2024-06-28 2024-06-26 24.560 12,823 +0 0.00% 314,938
2024-06-27 2024-06-25 24.392 12,823 +0 0.00% 312,781
2024-06-26 2024-06-24 24.448 12,823 +0 0.00% 313,500
2024-06-25 2024-06-21 24.673 12,823 +0 0.00% 316,376
2024-06-24 2024-06-20 24.953 12,823 +0 0.00% 319,971
2024-06-21 2024-06-19 25.009 12,823 +0 0.00% 320,690
2024-06-20 2024-06-18 24.841 12,823 +0 0.00% 318,533
2024-06-19 2024-06-17 24.729 12,823 +0 0.00% 317,095
2024-06-18 2024-06-14 24.785 12,823 +0 0.00% 317,814
2024-06-17 2024-06-13 24.392 12,823 +0 0.00% 312,781
2024-06-14 2024-06-12 23.663 12,823 +0 0.00% 303,433
2024-06-13 2024-06-11 23.663 12,823 +0 0.00% 303,433
2024-06-12 2024-06-07 24.000 12,823 +0 0.00% 307,747
2024-06-11 2024-06-06 24.056 12,823 +0 0.00% 308,466
2024-06-07 2024-06-05 23.607 12,823 +0 0.00% 302,714
2024-06-06 2024-06-04 27.997 12,823 +0 0.00% 359,011
2024-06-05 2024-06-03 28.239 12,823 +906 0.00% 362,106
2024-06-04 2024-05-31 27.696 11,917 +0 0.00% 330,050
2024-06-03 2024-05-30 27.877 11,917 +0 0.00% 332,207
2024-05-31 2024-05-29 27.937 11,917 +0 0.00% 332,926
2024-05-30 2024-05-28 28.480 11,917 +0 0.00% 339,398
2024-05-29 2024-05-27 28.601 11,917 +0 0.00% 340,836
2024-05-28 2024-05-24 28.178 11,917 +0 0.00% 335,802
2024-05-27 2024-05-23 28.480 11,917 +0 0.00% 339,398
2024-05-24 2024-05-22 28.903 11,917 +0 0.00% 344,431
2024-05-23 2024-05-21 28.721 11,917 +0 0.00% 342,274
2024-05-22 2024-05-20 28.963 11,917 +0 0.00% 345,150
2024-05-21 2024-05-17 28.721 11,917 +0 0.00% 342,274
2024-05-20 2024-05-16 27.696 11,917 +0 0.00% 330,050
2024-05-17 2024-05-14 28.118 11,917 +0 0.00% 335,083
2024-05-16 2024-05-13 27.997 11,917 +0 0.00% 333,645
2024-05-14 2024-05-10 27.877 11,917 +0 0.00% 332,207
2024-05-13 2024-05-09 27.394 11,917 +0 0.00% 326,455
2024-05-10 2024-05-08 26.851 11,917 +0 0.00% 319,983
2024-05-09 2024-05-07 27.515 11,917 +0 0.00% 327,893
2024-05-08 2024-05-06 27.394 11,917 +0 0.00% 326,455
2024-05-07 2024-05-03 27.273 11,917 +0 0.00% 325,016
2024-05-06 2024-05-02 26.851 11,917 +0 0.00% 319,983
2024-05-03 2024-04-30 26.549 11,917 +0 0.00% 316,388
2024-05-02 2024-04-29 26.308 11,917 +0 0.00% 313,511
2024-04-30 2024-04-26 26.067 11,917 +0 0.00% 310,635
2024-04-29 2024-04-25 25.946 11,917 +0 0.00% 309,197
2024-04-26 2024-04-24 25.946 11,917 +0 0.00% 309,197
2024-04-25 2024-04-23 24.437 11,917 +0 0.00% 291,221
2024-04-24 2024-04-22 24.498 11,917 +0 0.00% 291,940
2024-04-23 2024-04-19 24.063 11,917 +0 0.00% 286,762
2024-04-22 2024-04-18 24.196 11,917 +0 0.00% 288,344
2024-04-19 2024-04-17 24.558 11,917 +0 0.00% 292,659
2024-04-18 2024-04-16 24.196 11,917 +0 0.00% 288,344
2024-04-17 2024-04-15 24.498 11,917 +0 0.00% 291,940
2024-04-16 2024-04-12 24.437 11,917 +0 0.00% 291,221
2024-04-15 2024-04-11 25.222 11,917 +0 0.00% 300,568
2024-04-12 2024-04-10 24.860 11,917 +0 0.00% 296,254
2024-04-11 2024-04-09 24.317 11,917 +0 0.00% 289,782
2024-04-10 2024-04-08 23.677 11,917 +0 0.00% 282,160
2024-04-09 2024-04-05 23.219 11,917 +0 0.00% 276,695
2024-04-08 2024-04-03 23.339 11,917 +0 0.00% 278,134
2024-04-05 2024-04-02 23.653 11,917 +0 0.00% 281,873
2024-04-03 2024-03-28 21.698 11,917 +0 0.00% 258,575
2024-04-02 2024-03-27 19.309 11,917 +0 0.00% 230,100
2024-03-28 2024-03-26 19.236 11,917 +0 0.00% 229,237
2024-03-27 2024-03-25 19.478 11,917 +0 0.00% 232,114
2024-03-26 2024-03-22 19.598 11,917 +0 0.00% 233,552
2024-03-25 2024-03-21 19.622 11,917 +0 0.00% 233,839
2024-03-22 2024-03-20 19.478 11,917 +0 0.00% 232,114
2024-03-21 2024-03-19 19.719 11,917 +0 0.00% 234,990
2024-03-20 2024-03-18 19.888 11,917 +0 0.00% 237,003
2024-03-19 2024-03-15 19.357 11,917 +0 0.00% 230,675
2024-03-18 2024-03-14 19.840 11,917 +0 0.00% 236,428
2024-03-15 2024-03-13 20.202 11,917 +0 0.00% 240,742
2024-03-14 2024-03-12 20.033 11,917 +0 0.00% 238,729
2024-03-13 2024-03-11 19.743 11,917 +0 0.00% 235,277
2024-03-12 2024-03-08 19.767 11,917 +0 0.00% 235,565
2024-03-11 2024-03-07 19.791 11,917 +0 0.00% 235,853
2024-03-08 2024-03-06 19.888 11,917 +0 0.00% 237,003
2024-03-07 2024-03-05 19.333 11,917 +0 0.00% 230,388
2024-03-06 2024-03-04 19.936 11,917 +0 0.00% 237,578
2024-03-05 2024-03-01 19.840 11,917 +0 0.00% 236,428
2024-03-04 2024-02-29 19.719 11,917 +0 0.00% 234,990
2024-03-01 2024-02-28 19.767 11,917 +0 0.00% 235,565
2024-02-29 2024-02-27 20.008 11,917 +0 0.00% 238,441
2024-02-28 2024-02-26 19.815 11,917 +0 0.00% 236,140
2024-02-27 2024-02-23 20.129 11,917 +0 0.00% 239,879
2024-02-26 2024-02-22 20.153 11,917 +0 0.00% 240,167
2024-02-23 2024-02-21 19.598 11,917 +0 0.00% 233,552
2024-02-22 2024-02-20 19.043 11,917 +0 0.00% 226,936
2024-02-21 2024-02-19 19.115 11,917 +0 0.00% 227,799
2024-02-20 2024-02-16 18.971 11,917 +0 0.00% 226,073
2024-02-19 2024-02-15 18.657 11,917 +0 0.00% 222,334
2024-02-16 2024-02-14 18.898 11,917 +0 0.00% 225,211
2024-02-15 2024-02-09 18.947 11,917 +0 0.00% 225,786
2024-02-14 2024-02-07 19.212 11,917 +0 0.00% 228,950
2024-02-08 2024-02-06 19.067 11,917 +0 0.00% 227,224
2024-02-07 2024-02-05 18.874 11,917 +0 0.00% 224,923
2024-02-06 2024-02-02 18.947 11,917 +0 0.00% 225,786
2024-02-05 2024-02-01 18.922 11,917 +0 0.00% 225,498
2024-02-02 2024-01-31 19.043 11,917 +0 0.00% 226,936
2024-02-01 2024-01-30 19.067 11,917 +0 0.00% 227,224
2024-01-31 2024-01-29 19.453 11,917 +0 0.00% 231,826
2024-01-30 2024-01-26 19.719 11,917 +0 0.00% 234,990
2024-01-29 2024-01-25 19.333 11,917 +0 0.00% 230,388
2024-01-26 2024-01-24 19.429 11,917 +0 0.00% 231,538
2024-01-25 2024-01-23 18.778 11,917 +0 0.00% 223,772
2024-01-24 2024-01-22 18.440 11,917 +0 0.00% 219,746
2024-01-23 2024-01-19 18.705 11,917 +0 0.00% 222,910
2024-01-22 2024-01-18 19.043 11,917 +0 0.00% 226,936
2024-01-19 2024-01-17 18.657 11,917 +0 0.00% 222,334
2024-01-18 2024-01-16 19.043 11,917 +0 0.00% 226,936
2024-01-17 2024-01-15 19.188 11,917 +0 0.00% 228,662
2024-01-16 2024-01-12 18.947 11,917 +0 0.00% 225,786
2024-01-15 2024-01-11 18.874 11,917 +0 0.00% 224,923
2024-01-12 2024-01-10 18.778 11,917 +0 0.00% 223,772
2024-01-11 2024-01-09 18.802 11,917 +0 0.00% 224,060
2024-01-10 2024-01-08 18.753 11,917 +0 0.00% 223,485
2024-01-09 2024-01-05 18.898 11,917 +0 0.00% 225,211
2024-01-08 2024-01-04 18.995 11,917 +0 0.00% 226,361
2024-01-05 2024-01-03 19.067 11,917 +0 0.00% 227,224
2024-01-04 2024-01-02 19.067 11,917 +0 0.00% 227,224
2024-01-03 2023-12-29 19.309 11,917 +0 0.00% 230,100
2024-01-02 2023-12-28 19.309 11,917 +0 0.00% 230,100
2023-12-29 2023-12-27 18.633 11,917 +0 0.00% 222,047
2023-12-28 2023-12-22 18.440 11,917 +0 0.00% 219,746
2023-12-27 2023-12-21 18.536 11,917 +0 0.00% 220,896
2023-12-22 2023-12-20 18.247 11,917 +0 0.00% 217,445
2023-12-21 2023-12-19 18.247 11,917 +0 0.00% 217,445
2023-12-20 2023-12-18 18.464 11,917 +0 0.00% 220,033
2023-12-19 2023-12-15 18.488 11,917 +0 0.00% 220,321
2023-12-18 2023-12-14 18.416 11,917 +0 0.00% 219,458
2023-12-15 2023-12-13 18.391 11,917 +0 0.00% 219,170
2023-12-14 2023-12-12 18.729 11,917 +0 0.00% 223,197
2023-12-13 2023-12-11 18.560 11,917 +0 0.00% 221,184
2023-12-12 2023-12-08 18.898 11,917 +0 0.00% 225,211
2023-12-11 2023-12-07 18.850 11,917 +0 0.00% 224,635
2023-12-08 2023-12-06 19.405 11,917 +0 0.00% 231,251
2023-12-07 2023-12-05 19.284 11,917 +0 0.00% 229,813
2023-12-06 2023-12-04 19.333 11,917 +0 0.00% 230,388
2023-12-05 2023-12-01 19.357 11,917 +0 0.00% 230,675
2023-12-04 2023-11-30 19.429 11,917 +0 0.00% 231,538
2023-12-01 2023-11-29 19.550 11,917 +0 0.00% 232,976
2023-11-30 2023-11-28 19.840 11,917 +0 0.00% 236,428
2023-11-29 2023-11-27 19.984 11,917 +0 0.00% 238,154
2023-11-28 2023-11-24 20.057 11,917 +0 0.00% 239,017
2023-11-27 2023-11-23 20.274 11,917 +0 0.00% 241,605
2023-11-24 2023-11-22 20.105 11,917 +0 0.00% 239,592
2023-11-23 2023-11-21 20.419 11,917 +0 0.00% 243,331
2023-11-22 2023-11-20 20.371 11,917 +0 0.00% 242,756
2023-11-21 2023-11-17 20.033 11,917 +0 0.00% 238,729
2023-11-20 2023-11-16 20.298 11,917 +0 0.00% 241,893
2023-11-17 2023-11-15 20.564 11,917 +0 0.00% 245,057
2023-11-16 2023-11-14 20.274 11,917 +0 0.00% 241,605
2023-11-15 2023-11-13 20.250 11,917 +0 0.00% 241,318
2023-11-14 2023-11-10 20.491 11,917 +0 0.00% 244,194
2023-11-13 2023-11-09 20.515 11,917 +0 0.00% 244,481
2023-11-10 2023-11-08 20.974 11,917 +0 0.00% 249,946
2023-11-09 2023-11-07 21.095 11,917 +0 0.00% 251,384
2023-11-08 2023-11-06 21.505 11,917 +0 0.00% 256,274
2023-11-07 2023-11-03 21.529 11,917 +0 0.00% 256,562
2023-11-06 2023-11-02 21.239 11,917 +0 0.00% 253,110
2023-11-03 2023-11-01 21.167 11,917 +0 0.00% 252,247
2023-11-02 2023-10-31 21.336 11,917 +0 0.00% 254,261
2023-11-01 2023-10-30 21.191 11,917 +0 0.00% 252,535
2023-10-31 2023-10-27 21.457 11,917 +0 0.00% 255,699
2023-10-30 2023-10-26 21.119 11,917 +0 0.00% 251,672
2023-10-27 2023-10-25 20.853 11,917 +0 0.00% 248,508
2023-10-26 2023-10-24 20.974 11,917 +0 0.00% 249,946
2023-10-25 2023-10-20 21.239 11,917 +0 0.00% 253,110
2023-10-24 2023-10-19 21.215 11,917 +0 0.00% 252,823
2023-10-20 2023-10-18 21.698 11,917 +0 0.00% 258,575
2023-10-19 2023-10-17 21.819 11,917 +0 0.00% 260,013
2023-10-18 2023-10-16 21.481 11,917 +0 0.00% 255,986
2023-10-17 2023-10-13 21.408 11,917 +0 0.00% 255,124
2023-10-16 2023-10-12 21.963 11,917 +0 0.00% 261,739
2023-10-13 2023-10-11 21.626 11,917 +0 0.00% 257,712
2023-10-12 2023-10-10 21.167 11,917 +0 0.00% 252,247
2023-10-11 2023-10-09 21.070 11,917 +0 0.00% 251,097
2023-10-10 2023-10-06 20.877 11,917 +0 0.00% 248,796
2023-10-09 2023-10-05 20.564 11,917 +0 0.00% 245,057
2023-10-06 2023-10-04 19.767 11,917 +0 0.00% 235,565
2023-10-05 2023-10-03 20.057 11,917 +0 0.00% 239,017
2023-10-04 2023-09-29 19.984 11,917 +0 0.00% 238,154
2023-10-03 2023-09-28 20.177 11,917 +0 0.00% 240,455
2023-09-29 2023-09-27 19.719 11,917 +0 0.00% 234,990
2023-09-28 2023-09-26 19.767 11,917 +0 0.00% 235,565
2023-09-27 2023-09-25 20.202 11,917 +0 0.00% 240,742
2023-09-26 2023-09-22 20.443 11,917 +0 0.00% 243,619
2023-09-25 2023-09-21 20.322 11,917 +0 0.00% 242,180
2023-09-22 2023-09-20 20.371 11,917 +0 0.00% 242,756
2023-09-21 2023-09-19 20.491 11,917 +0 0.00% 244,194
2023-09-20 2023-09-18 20.274 11,917 +0 0.00% 241,605
2023-09-19 2023-09-15 20.684 11,917 +0 0.00% 246,495
2023-09-18 2023-09-14 20.539 11,917 +0 0.00% 244,769
2023-09-15 2023-09-13 20.274 11,917 +0 0.00% 241,605
2023-09-14 2023-09-12 20.322 11,917 +0 0.00% 242,180
2023-09-13 2023-09-11 20.419 11,917 +0 0.00% 243,331
2023-09-12 2023-09-07 20.515 11,917 +0 0.00% 244,481
2023-09-11 2023-09-06 21.611 11,917 +0 0.00% 257,533
2023-09-07 2023-09-05 21.487 11,917 +245 0.00% 256,065
2023-09-06 2023-09-04 21.635 11,672 +0 0.00% 252,526
2023-09-05 2023-08-31 21.241 11,672 +0 0.00% 247,924
2023-09-04 2023-08-30 22.029 11,672 +0 0.00% 257,128
2023-08-31 2023-08-29 21.956 11,672 +0 0.00% 256,265
2023-08-30 2023-08-28 21.463 11,672 +0 0.00% 250,513
2023-08-29 2023-08-25 21.537 11,672 +0 0.00% 251,376
2023-08-28 2023-08-24 21.684 11,672 +0 0.00% 253,101
2023-08-25 2023-08-23 21.413 11,672 +0 0.00% 249,938
2023-08-24 2023-08-22 21.068 11,672 +0 0.00% 245,911
2023-08-23 2023-08-21 20.847 11,672 +0 0.00% 243,322
2023-08-22 2023-08-18 21.660 11,672 +0 0.00% 252,814
2023-08-21 2023-08-17 21.660 11,672 +0 0.00% 252,814
2023-08-18 2023-08-16 21.832 11,672 +0 0.00% 254,827
2023-08-17 2023-08-15 22.128 11,672 +0 0.00% 258,278
2023-08-16 2023-08-14 22.473 11,672 +0 0.00% 262,305
2023-08-15 2023-08-11 22.966 11,672 +0 0.00% 268,057
2023-08-14 2023-08-10 23.040 11,672 +0 0.00% 268,920
2023-08-11 2023-08-09 22.990 11,672 +0 0.00% 268,345
2023-08-10 2023-08-08 23.138 11,672 +0 0.00% 270,071
2023-08-09 2023-08-07 23.237 11,672 +0 0.00% 271,221
2023-08-08 2023-08-04 23.237 11,672 +0 0.00% 271,221
2023-08-07 2023-08-03 23.286 11,672 +0 0.00% 271,796
2023-08-04 2023-08-02 23.040 11,672 +0 0.00% 268,920
2023-08-03 2023-08-01 23.607 11,672 +0 0.00% 275,535
2023-08-02 2023-07-31 23.705 11,672 +0 0.00% 276,686
2023-08-01 2023-07-28 23.311 11,672 +0 0.00% 272,084
2023-07-31 2023-07-27 23.483 11,672 +0 0.00% 274,097
2023-07-28 2023-07-26 23.286 11,672 +0 0.00% 271,796
2023-07-27 2023-07-25 23.138 11,672 +0 0.00% 270,071
2023-07-26 2023-07-24 22.843 11,672 +0 0.00% 266,619
2023-07-25 2023-07-21 23.040 11,672 +0 0.00% 268,920
2023-07-24 2023-07-20 23.015 11,672 +0 0.00% 268,633
2023-07-21 2023-07-19 23.040 11,672 +0 0.00% 268,920
2023-07-20 2023-07-18 23.582 11,672 +0 0.00% 275,248
2023-07-19 2023-07-14 23.730 11,672 +0 0.00% 276,973
2023-07-18 2023-07-13 23.705 11,672 +0 0.00% 276,686
2023-07-14 2023-07-12 23.434 11,672 +0 0.00% 273,522
2023-07-13 2023-07-11 23.631 11,672 +0 0.00% 275,823
2023-07-12 2023-07-10 23.360 11,672 +0 0.00% 272,659
2023-07-11 2023-07-07 23.483 11,672 +0 0.00% 274,097
2023-07-10 2023-07-06 23.434 11,672 +0 0.00% 273,522
2023-07-07 2023-07-05 23.730 11,672 +0 0.00% 276,973
2023-07-06 2023-07-04 24.075 11,672 +0 0.00% 281,000
2023-07-05 2023-07-03 24.099 11,672 +0 0.00% 281,288
2023-07-04 2023-06-30 24.124 11,672 +0 0.00% 281,575
2023-07-03 2023-06-29 23.360 11,672 +0 0.00% 272,659
2023-06-30 2023-06-28 23.557 11,672 +0 0.00% 274,960
2023-06-29 2023-06-27 23.163 11,672 +0 0.00% 270,358
2023-06-28 2023-06-26 22.966 11,672 +0 0.00% 268,057
2023-06-27 2023-06-23 22.843 11,672 +0 0.00% 266,619
2023-06-26 2023-06-21 23.582 11,672 +0 0.00% 275,248
2023-06-23 2023-06-20 23.680 11,672 +0 0.00% 276,398
2023-06-21 2023-06-19 23.878 11,672 +0 0.00% 278,699
2023-06-20 2023-06-16 24.518 11,672 +0 0.00% 286,177
2023-06-19 2023-06-15 24.247 11,672 +0 0.00% 283,013
2023-06-16 2023-06-14 24.395 11,672 +0 0.00% 284,739
2023-06-15 2023-06-13 24.765 11,672 +0 0.00% 289,053
2023-06-14 2023-06-12 24.395 11,672 +0 0.00% 284,739
2023-06-13 2023-06-09 24.370 11,672 +0 0.00% 284,451
2023-06-12 2023-06-08 24.198 11,672 +0 0.00% 282,438
2023-06-09 2023-06-07 24.075 11,672 +0 0.00% 281,000
2023-06-08 2023-06-06 25.657 11,672 +0 0.00% 299,468
2023-06-07 2023-06-05 25.875 11,672 +473 0.00% 302,016
2023-06-06 2023-06-02 26.068 11,199 +0 0.00% 291,934
2023-06-05 2023-06-01 25.374 11,199 +0 0.00% 284,169
2023-06-02 2023-05-31 25.169 11,199 +0 0.00% 281,868
2023-06-01 2023-05-30 25.503 11,199 +0 0.00% 285,607
2023-05-31 2023-05-29 25.631 11,199 +0 0.00% 287,045
2023-05-30 2023-05-25 25.606 11,199 +0 0.00% 286,757
2023-05-29 2023-05-24 26.453 11,199 +0 0.00% 296,249
2023-05-25 2023-05-23 26.967 11,199 +0 0.00% 302,001
2023-05-24 2023-05-22 26.838 11,199 +0 0.00% 300,563
2023-05-23 2023-05-19 26.389 11,199 +0 0.00% 295,530
2023-05-22 2023-05-18 26.646 11,199 +0 0.00% 298,406
2023-05-19 2023-05-17 26.774 11,199 +0 0.00% 299,844
2023-05-18 2023-05-16 27.095 11,199 +0 0.00% 303,439
2023-05-17 2023-05-15 27.095 11,199 +0 0.00% 303,439
2023-05-16 2023-05-12 26.967 11,199 +0 0.00% 302,001
2023-05-15 2023-05-11 27.224 11,199 +0 0.00% 304,877
2023-05-12 2023-05-10 27.159 11,199 +0 0.00% 304,158
2023-05-11 2023-05-09 27.737 11,199 +0 0.00% 310,630
2023-05-10 2023-05-08 27.352 11,199 +0 0.00% 306,315
2023-05-09 2023-05-05 26.453 11,199 +0 0.00% 296,249
2023-05-08 2023-05-04 26.389 11,199 +0 0.00% 295,530
2023-05-05 2023-05-03 26.132 11,199 +0 0.00% 292,653
2023-05-04 2023-05-02 26.261 11,199 +0 0.00% 294,091
2023-05-03 2023-04-28 25.747 11,199 +0 0.00% 288,339
2023-05-02 2023-04-27 25.683 11,199 +0 0.00% 287,620
2023-04-28 2023-04-26 25.683 11,199 +0 0.00% 287,620
2023-04-27 2023-04-25 25.875 11,199 +0 0.00% 289,777
2023-04-26 2023-04-24 25.811 11,199 +0 0.00% 289,058
2023-04-25 2023-04-21 25.683 11,199 +0 0.00% 287,620
2023-04-24 2023-04-20 25.747 11,199 +0 0.00% 288,339
2023-04-21 2023-04-19 25.939 11,199 +0 0.00% 290,496
2023-04-20 2023-04-18 26.068 11,199 +0 0.00% 291,934
2023-04-19 2023-04-17 26.196 11,199 +0 0.00% 293,372
2023-04-18 2023-04-14 25.939 11,199 +0 0.00% 290,496
2023-04-17 2023-04-13 26.068 11,199 +0 0.00% 291,934
2023-04-14 2023-04-12 26.517 11,199 +0 0.00% 296,968
2023-04-13 2023-04-11 26.196 11,199 +0 0.00% 293,372
2023-04-12 2023-04-06 25.811 11,199 +0 0.00% 289,058
2023-04-11 2023-04-04 25.747 11,199 +0 0.00% 288,339
2023-04-06 2023-04-03 25.875 11,199 +0 0.00% 289,777
2023-04-04 2023-03-31 25.875 11,199 +0 0.00% 289,777
2023-04-03 2023-03-30 26.068 11,199 +0 0.00% 291,934
2023-03-31 2023-03-29 25.374 11,199 +0 0.00% 284,169
2023-03-30 2023-03-28 25.426 11,199 +0 0.00% 284,744
2023-03-29 2023-03-27 24.732 11,199 +0 0.00% 276,978
2023-03-28 2023-03-24 24.989 11,199 +0 0.00% 279,854
2023-03-27 2023-03-23 25.426 11,199 +0 0.00% 284,744
2023-03-24 2023-03-22 25.169 11,199 +0 0.00% 281,868
2023-03-23 2023-03-21 25.169 11,199 +0 0.00% 281,868
2023-03-22 2023-03-20 25.875 11,199 +0 0.00% 289,777
2023-03-21 2023-03-17 27.095 11,199 +0 0.00% 303,439
2023-03-20 2023-03-16 26.004 11,199 +0 0.00% 291,215
2023-03-17 2023-03-15 26.325 11,199 +0 0.00% 294,810
2023-03-16 2023-03-14 26.453 11,199 +0 0.00% 296,249
2023-03-15 2023-03-13 27.545 11,199 +0 0.00% 308,472
2023-03-14 2023-03-10 27.031 11,199 +0 0.00% 302,720
2023-03-13 2023-03-09 27.609 11,199 +0 0.00% 309,191
2023-03-10 2023-03-08 27.737 11,199 +0 0.00% 310,630
2023-03-09 2023-03-07 27.994 11,199 +0 0.00% 313,506
2023-03-08 2023-03-06 27.866 11,199 +0 0.00% 312,068
2023-03-07 2023-03-03 27.866 11,199 +0 0.00% 312,068
2023-03-06 2023-03-02 27.737 11,199 +0 0.00% 310,630
2023-03-03 2023-03-01 27.930 11,199 +0 0.00% 312,787
2023-03-02 2023-02-28 27.224 11,199 +0 0.00% 304,877
2023-03-01 2023-02-27 28.058 11,199 +0 0.00% 314,225
2023-02-28 2023-02-24 28.251 11,199 +0 0.00% 316,382
2023-02-27 2023-02-23 28.893 11,199 +0 0.00% 323,572
2023-02-24 2023-02-22 28.572 11,199 +0 0.00% 319,977
2023-02-23 2023-02-21 28.636 11,199 +0 0.00% 320,696
2023-02-22 2023-02-20 28.636 11,199 +0 0.00% 320,696
2023-02-21 2023-02-17 28.187 11,199 +0 0.00% 315,663
2023-02-20 2023-02-16 27.866 11,199 +0 0.00% 312,068
2023-02-17 2023-02-15 28.058 11,199 +0 0.00% 314,225
2023-02-16 2023-02-14 28.251 11,199 +0 0.00% 316,382
2023-02-15 2023-02-13 28.444 11,199 +0 0.00% 318,539
2023-02-14 2023-02-10 27.994 11,199 +0 0.00% 313,506
2023-02-13 2023-02-09 27.994 11,199 +0 0.00% 313,506
2023-02-10 2023-02-08 28.251 11,199 +0 0.00% 316,382
2023-02-09 2023-02-07 26.710 11,199 +0 0.00% 299,125
2023-02-08 2023-02-06 26.582 11,199 +0 0.00% 297,687
2023-02-07 2023-02-03 26.582 11,199 +0 0.00% 297,687
2023-02-06 2023-02-02 26.967 11,199 +0 0.00% 302,001
2023-02-03 2023-02-01 26.903 11,199 +0 0.00% 301,282
2023-02-02 2023-01-31 26.646 11,199 +0 0.00% 298,406
2023-02-01 2023-01-30 27.224 11,199 +0 0.00% 304,877
2023-01-31 2023-01-27 27.480 11,199 +0 0.00% 307,753
2023-01-30 2023-01-26 27.352 11,199 +0 0.00% 306,315
2023-01-27 2023-01-20 26.967 11,199 +0 0.00% 302,001
2023-01-26 2023-01-19 26.132 11,199 +0 0.00% 292,653
2023-01-20 2023-01-18 26.068 11,199 +0 0.00% 291,934
2023-01-19 2023-01-17 26.068 11,199 +0 0.00% 291,934
2023-01-18 2023-01-16 26.582 11,199 +0 0.00% 297,687
2023-01-17 2023-01-13 26.582 11,199 +0 0.00% 297,687
2023-01-16 2023-01-12 25.554 11,199 +0 0.00% 286,182
2023-01-13 2023-01-11 25.811 11,199 +0 0.00% 289,058
2023-01-12 2023-01-10 25.452 11,199 +0 0.00% 285,031
2023-01-11 2023-01-09 25.875 11,199 +0 0.00% 289,777
2023-01-10 2023-01-06 25.349 11,199 +0 0.00% 283,881
2023-01-09 2023-01-05 24.707 11,199 +0 0.00% 276,690
2023-01-06 2023-01-04 24.784 11,199 +0 0.00% 277,553
2023-01-05 2023-01-03 24.347 11,199 +0 0.00% 272,664
2023-01-04 2022-12-30 23.217 11,199 +0 0.00% 260,008
2023-01-03 2022-12-29 23.089 11,199 +0 0.00% 258,570
2022-12-30 2022-12-28 23.294 11,199 +0 0.00% 260,871
2022-12-29 2022-12-23 22.832 11,199 +0 0.00% 255,694
2022-12-28 2022-12-22 23.063 11,199 +0 0.00% 258,283
2022-12-23 2022-12-21 23.012 11,199 +0 0.00% 257,707
2022-12-22 2022-12-20 22.858 11,199 +0 0.00% 255,982
2022-12-21 2022-12-19 23.268 11,199 +0 0.00% 260,584
2022-12-20 2022-12-16 23.294 11,199 +0 0.00% 260,871
2022-12-19 2022-12-15 23.243 11,199 +0 0.00% 260,296
2022-12-16 2022-12-14 23.833 11,199 +0 0.00% 266,911
2022-12-15 2022-12-13 24.065 11,199 +0 0.00% 269,500
2022-12-14 2022-12-12 23.243 11,199 +0 0.00% 260,296
2022-12-13 2022-12-09 23.346 11,199 +0 0.00% 261,447
2022-12-12 2022-12-08 22.883 11,199 +0 0.00% 256,269
2022-12-09 2022-12-07 22.729 11,199 +0 0.00% 254,544
2022-12-08 2022-12-06 23.551 11,199 +0 0.00% 263,748
2022-12-07 2022-12-05 23.140 11,199 +0 0.00% 259,146
2022-12-06 2022-12-02 22.447 11,199 +0 0.00% 251,380
2022-12-05 2022-12-01 22.883 11,199 +0 0.00% 256,269
2022-12-02 2022-11-30 22.318 11,199 +0 0.00% 249,942
2022-12-01 2022-11-29 22.293 11,199 +0 0.00% 249,654
2022-11-30 2022-11-28 21.984 11,199 +0 0.00% 246,203
2022-11-29 2022-11-25 22.498 11,199 +0 0.00% 251,955
2022-11-28 2022-11-24 21.779 11,199 +0 0.00% 243,902
2022-11-25 2022-11-23 21.779 11,199 +0 0.00% 243,902
2022-11-24 2022-11-22 21.240 11,199 +0 0.00% 237,862
2022-11-23 2022-11-21 21.445 11,199 +0 0.00% 240,163
2022-11-22 2022-11-18 21.573 11,199 +0 0.00% 241,601
2022-11-21 2022-11-17 21.702 11,199 +0 0.00% 243,039
2022-11-18 2022-11-16 21.753 11,199 +0 0.00% 243,614
2022-11-17 2022-11-15 22.164 11,199 +0 0.00% 248,216
2022-11-16 2022-11-14 21.779 11,199 +0 0.00% 243,902
2022-11-15 2022-11-11 21.702 11,199 +0 0.00% 243,039
2022-11-14 2022-11-10 20.931 11,199 +0 0.00% 234,410
2022-11-11 2022-11-09 21.291 11,199 +0 0.00% 238,437
2022-11-10 2022-11-08 20.983 11,199 +0 0.00% 234,986
2022-11-09 2022-11-07 21.188 11,199 +0 0.00% 237,286
2022-11-08 2022-11-04 20.264 11,199 +0 0.00% 226,932
2022-11-07 2022-11-03 19.827 11,199 +0 0.00% 222,043
2022-11-04 2022-11-02 19.930 11,199 +0 0.00% 223,193
2022-11-03 2022-11-01 20.238 11,199 +0 0.00% 226,645
2022-11-02 2022-10-31 19.955 11,199 +0 0.00% 223,481
2022-11-01 2022-10-28 20.418 11,199 +0 0.00% 228,658
2022-10-31 2022-10-27 20.726 11,199 +0 0.00% 232,109
2022-10-28 2022-10-26 20.392 11,199 +0 0.00% 228,370
2022-10-27 2022-10-25 20.392 11,199 +0 0.00% 228,370
2022-10-26 2022-10-24 20.675 11,199 +0 0.00% 231,534
2022-10-25 2022-10-21 21.471 11,199 +0 0.00% 240,450
2022-10-24 2022-10-20 21.240 11,199 +0 0.00% 237,862
2022-10-21 2022-10-19 21.368 11,199 +0 0.00% 239,300
2022-10-20 2022-10-18 21.779 11,199 +0 0.00% 243,902
2022-10-19 2022-10-17 21.368 11,199 +0 0.00% 239,300
2022-10-18 2022-10-14 21.573 11,199 +0 0.00% 241,601
2022-10-17 2022-10-13 21.573 11,199 +0 0.00% 241,601
2022-10-14 2022-10-12 21.676 11,199 +0 0.00% 242,751
2022-10-13 2022-10-11 22.010 11,199 +0 0.00% 246,490
2022-10-12 2022-10-10 22.524 11,199 +0 0.00% 252,243
2022-10-11 2022-10-07 22.832 11,199 +0 0.00% 255,694
2022-10-10 2022-10-06 23.243 11,199 +0 0.00% 260,296
2022-10-07 2022-10-05 23.114 11,199 +0 0.00% 258,858
2022-10-06 2022-10-03 22.524 11,199 +0 0.00% 252,243
2022-10-05 2022-09-30 22.960 11,199 +0 0.00% 257,132
2022-10-03 2022-09-29 23.217 11,199 +0 0.00% 260,008
2022-09-30 2022-09-28 23.217 11,199 +0 0.00% 260,008
2022-09-29 2022-09-27 24.373 11,199 +0 0.00% 272,951
2022-09-28 2022-09-26 24.424 11,199 +0 0.00% 273,527
2022-09-27 2022-09-23 24.912 11,199 +0 0.00% 278,991
2022-09-26 2022-09-22 25.143 11,199 +0 0.00% 281,580
2022-09-23 2022-09-21 25.041 11,199 +0 0.00% 280,429
2022-09-22 2022-09-20 25.143 11,199 +0 0.00% 281,580
2022-09-21 2022-09-19 25.015 11,199 +0 0.00% 280,142
2022-09-20 2022-09-16 25.041 11,199 +0 0.00% 280,429
2022-09-19 2022-09-15 25.118 11,199 +0 0.00% 281,292
2022-09-16 2022-09-14 25.118 11,199 +0 0.00% 281,292
2022-09-15 2022-09-13 25.580 11,199 +0 0.00% 286,469
2022-09-14 2022-09-09 25.297 11,199 +0 0.00% 283,306
2022-09-13 2022-09-08 24.938 11,199 +0 0.00% 279,279
2022-09-09 2022-09-07 26.434 11,199 +0 0.00% 296,040
2022-09-08 2022-09-06 26.826 11,199 +183 0.00% 300,425
2022-09-07 2022-09-05 26.826 11,016 +0 0.00% 295,516
2022-09-06 2022-09-02 27.022 11,016 +0 0.00% 297,673
2022-09-05 2022-09-01 27.218 11,016 +0 0.00% 299,830
2022-09-02 2022-08-31 27.348 11,016 +0 0.00% 301,268
2022-09-01 2022-08-30 26.891 11,016 +0 0.00% 296,235
2022-08-31 2022-08-29 26.957 11,016 +0 0.00% 296,954
2022-08-30 2022-08-26 27.152 11,016 +0 0.00% 299,111
2022-08-29 2022-08-25 27.152 11,016 +0 0.00% 299,111
2022-08-26 2022-08-24 27.022 11,016 +0 0.00% 297,673
2022-08-25 2022-08-23 26.500 11,016 +0 0.00% 291,921
2022-08-24 2022-08-22 27.087 11,016 +0 0.00% 298,392
2022-08-23 2022-08-19 27.218 11,016 +0 0.00% 299,830
2022-08-22 2022-08-18 27.152 11,016 +0 0.00% 299,111
2022-08-19 2022-08-17 27.218 11,016 +0 0.00% 299,830
2022-08-18 2022-08-16 27.414 11,016 +0 0.00% 301,987
2022-08-17 2022-08-15 27.348 11,016 +0 0.00% 301,268
2022-08-16 2022-08-12 27.544 11,016 +0 0.00% 303,425
2022-08-15 2022-08-11 27.348 11,016 +0 0.00% 301,268
2022-08-12 2022-08-10 26.630 11,016 +0 0.00% 293,359
2022-08-11 2022-08-09 27.087 11,016 +0 0.00% 298,392
2022-08-10 2022-08-08 27.283 11,016 +0 0.00% 300,549
2022-08-09 2022-08-05 26.891 11,016 +0 0.00% 296,235
2022-08-08 2022-08-04 26.434 11,016 +0 0.00% 291,202
2022-08-05 2022-08-03 25.978 11,016 +0 0.00% 286,169
2022-08-04 2022-08-02 25.951 11,016 +0 0.00% 285,881
2022-08-03 2022-08-01 26.434 11,016 +0 0.00% 291,202
2022-08-02 2022-07-29 26.891 11,016 +0 0.00% 296,235
2022-08-01 2022-07-28 27.022 11,016 +0 0.00% 297,673
2022-07-29 2022-07-27 27.414 11,016 +0 0.00% 301,987
2022-07-28 2022-07-26 27.348 11,016 +0 0.00% 301,268
2022-07-27 2022-07-25 26.957 11,016 +0 0.00% 296,954
2022-07-26 2022-07-22 26.826 11,016 +0 0.00% 295,516
2022-07-25 2022-07-21 26.761 11,016 +0 0.00% 294,797
2022-07-22 2022-07-20 27.414 11,016 +0 0.00% 301,987
2022-07-21 2022-07-19 27.675 11,016 +0 0.00% 304,863
2022-07-20 2022-07-18 28.001 11,016 +0 0.00% 308,458
2022-07-19 2022-07-15 27.609 11,016 +0 0.00% 304,144
2022-07-18 2022-07-14 28.523 11,016 +0 0.00% 314,211
2022-07-15 2022-07-13 29.111 11,016 +0 0.00% 320,682
2022-07-14 2022-07-12 29.241 11,016 +0 0.00% 322,120
2022-07-13 2022-07-11 29.437 11,016 +0 0.00% 324,277
2022-07-12 2022-07-08 29.959 11,016 +0 0.00% 330,029
2022-07-11 2022-07-07 30.677 11,016 +0 0.00% 337,938
2022-07-08 2022-07-06 30.677 11,016 +0 0.00% 337,938
2022-07-07 2022-07-05 31.069 11,016 +0 0.00% 342,252
2022-07-06 2022-07-04 29.306 11,016 +0 0.00% 322,839
2022-07-05 2022-06-30 29.176 11,016 +0 0.00% 321,401
2022-07-04 2022-06-29 29.829 11,016 +0 0.00% 328,591
2022-06-30 2022-06-28 30.024 11,016 +0 0.00% 330,748
2022-06-29 2022-06-27 29.698 11,016 +0 0.00% 327,153
2022-06-28 2022-06-24 29.437 11,016 +0 0.00% 324,277
2022-06-27 2022-06-23 29.829 11,016 +0 0.00% 328,591
2022-06-24 2022-06-22 29.502 11,016 +0 0.00% 324,996
2022-06-23 2022-06-21 29.959 11,016 +0 0.00% 330,029
2022-06-22 2022-06-20 30.155 11,016 +0 0.00% 332,186
2022-06-21 2022-06-17 29.698 11,016 +0 0.00% 327,153
2022-06-20 2022-06-16 29.829 11,016 +0 0.00% 328,591
2022-06-17 2022-06-15 29.959 11,016 +0 0.00% 330,029
2022-06-16 2022-06-14 29.567 11,016 +0 0.00% 325,715
2022-06-15 2022-06-13 29.567 11,016 +0 0.00% 325,715
2022-06-14 2022-06-10 30.155 11,016 +0 0.00% 332,186
2022-06-13 2022-06-09 30.220 11,016 +0 0.00% 332,905
2022-06-10 2022-06-08 30.024 11,016 +0 0.00% 330,748
2022-06-09 2022-06-07 30.090 11,016 +0 0.00% 331,467
2022-06-08 2022-06-06 30.285 11,016 +0 0.00% 333,624
2022-06-07 2022-06-02 30.024 11,016 +0 0.00% 330,748
2022-06-06 2022-06-01 29.763 11,016 +0 0.00% 327,872
2022-06-02 2022-05-31 31.335 11,016 +0 0.00% 345,181
2022-06-01 2022-05-30 31.739 11,016 +345 0.00% 349,635
2022-05-31 2022-05-27 31.065 10,671 +0 0.00% 331,494
2022-05-30 2022-05-26 30.998 10,671 +0 0.00% 330,775
2022-05-27 2022-05-25 30.661 10,671 +0 0.00% 327,180
2022-05-26 2022-05-24 30.458 10,671 +0 0.00% 325,023
2022-05-25 2022-05-23 30.795 10,671 +0 0.00% 328,618
2022-05-24 2022-05-20 30.998 10,671 +0 0.00% 330,775
2022-05-23 2022-05-19 30.458 10,671 +0 0.00% 325,023
2022-05-20 2022-05-18 30.930 10,671 +0 0.00% 330,056
2022-05-19 2022-05-17 30.728 10,671 +0 0.00% 327,899
2022-05-18 2022-05-16 30.324 10,671 +0 0.00% 323,584
2022-05-17 2022-05-13 30.998 10,671 +0 0.00% 330,775
2022-05-16 2022-05-12 30.122 10,671 +0 0.00% 321,427
2022-05-13 2022-05-11 30.526 10,671 +0 0.00% 325,742
2022-05-12 2022-05-10 30.256 10,671 +0 0.00% 322,865
2022-05-11 2022-05-06 30.458 10,671 +0 0.00% 325,023
2022-05-10 2022-05-05 31.132 10,671 +0 0.00% 332,213
2022-05-06 2022-05-04 31.267 10,671 +0 0.00% 333,652
2022-05-05 2022-05-03 31.065 10,671 +0 0.00% 331,494
2022-05-04 2022-04-29 31.065 10,671 +0 0.00% 331,494
2022-05-03 2022-04-28 30.998 10,671 +0 0.00% 330,775
2022-04-29 2022-04-27 30.458 10,671 +0 0.00% 325,023
2022-04-28 2022-04-26 30.930 10,671 +0 0.00% 330,056
2022-04-27 2022-04-25 31.267 10,671 +0 0.00% 333,652
2022-04-26 2022-04-22 31.335 10,671 +0 0.00% 334,371
2022-04-25 2022-04-21 31.469 10,671 +0 0.00% 335,809
2022-04-22 2022-04-20 31.604 10,671 +0 0.00% 337,247
2022-04-21 2022-04-19 31.941 10,671 +0 0.00% 340,842
2022-04-20 2022-04-14 32.278 10,671 +0 0.00% 344,438
2022-04-19 2022-04-13 32.008 10,671 +0 0.00% 341,561
2022-04-14 2022-04-12 32.143 10,671 +0 0.00% 343,000
2022-04-13 2022-04-11 32.008 10,671 +0 0.00% 341,561
2022-04-12 2022-04-08 32.682 10,671 +0 0.00% 348,752
2022-04-11 2022-04-07 32.682 10,671 +0 0.00% 348,752
2022-04-08 2022-04-06 33.693 10,671 +0 0.00% 359,538
2022-04-07 2022-04-04 33.963 10,671 +0 0.00% 362,415
2022-04-06 2022-04-01 33.828 10,671 +0 0.00% 360,976
2022-04-04 2022-03-31 34.367 10,671 +0 0.00% 366,729
2022-04-01 2022-03-30 34.300 10,671 +0 0.00% 366,010
2022-03-31 2022-03-29 34.232 10,671 +0 0.00% 365,291
2022-03-30 2022-03-28 33.895 10,671 +0 0.00% 361,696
2022-03-29 2022-03-25 33.895 10,671 +0 0.00% 361,696
2022-03-28 2022-03-24 33.895 10,671 +0 0.00% 361,696
2022-03-25 2022-03-23 33.963 10,671 +0 0.00% 362,415
2022-03-24 2022-03-22 33.963 10,671 +0 0.00% 362,415
2022-03-23 2022-03-21 33.221 10,671 +0 0.00% 354,505
2022-03-22 2022-03-18 33.963 10,671 +0 0.00% 362,415
2022-03-21 2022-03-17 33.558 10,671 +0 0.00% 358,100
2022-03-18 2022-03-16 31.537 10,671 +0 0.00% 336,528
2022-03-17 2022-03-15 30.795 10,671 +0 0.00% 328,618
2022-03-16 2022-03-14 32.076 10,671 +0 0.00% 342,280
2022-03-15 2022-03-11 32.615 10,671 +0 0.00% 348,033
2022-03-14 2022-03-10 33.019 10,671 +0 0.00% 352,348
2022-03-11 2022-03-09 32.076 10,671 +0 0.00% 342,280
2022-03-10 2022-03-08 32.278 10,671 +0 0.00% 344,438
2022-03-09 2022-03-07 32.750 10,671 +0 0.00% 349,471
2022-03-08 2022-03-04 33.626 10,671 +0 0.00% 358,819
2022-03-07 2022-03-03 34.232 10,671 +0 0.00% 365,291
2022-03-04 2022-03-02 33.963 10,671 +0 0.00% 362,415
2022-03-03 2022-03-01 34.434 10,671 +0 0.00% 367,448
2022-03-02 2022-02-28 34.030 10,671 +0 0.00% 363,134
2022-03-01 2022-02-25 34.906 10,671 +0 0.00% 372,482
2022-02-28 2022-02-24 35.176 10,671 +0 0.00% 375,358
2022-02-25 2022-02-23 36.321 10,671 +0 0.00% 387,582
2022-02-24 2022-02-22 36.254 10,671 +0 0.00% 386,863
2022-02-23 2022-02-21 36.995 10,671 +0 0.00% 394,773
2022-02-22 2022-02-18 36.523 10,671 +0 0.00% 389,740
2022-02-21 2022-02-17 36.321 10,671 +0 0.00% 387,582
2022-02-18 2022-02-16 36.456 10,671 +0 0.00% 389,020
2022-02-17 2022-02-15 36.254 10,671 +0 0.00% 386,863
2022-02-16 2022-02-14 36.388 10,671 +0 0.00% 388,301
2022-02-15 2022-02-11 37.399 10,671 +0 0.00% 399,088
2022-02-14 2022-02-10 36.388 10,671 +0 0.00% 388,301
2022-02-11 2022-02-09 35.849 10,671 +0 0.00% 382,549
2022-02-10 2022-02-08 35.715 10,671 +0 0.00% 381,111
2022-02-09 2022-02-07 35.310 10,671 +0 0.00% 376,796
2022-02-08 2022-02-04 35.176 10,671 +0 0.00% 375,358
2022-02-07 2022-01-31 33.963 10,671 +0 0.00% 362,415
2022-02-04 2022-01-27 33.963 10,671 +0 0.00% 362,415
2022-01-28 2022-01-26 33.963 10,671 +0 0.00% 362,415
2022-01-27 2022-01-25 34.097 10,671 +0 0.00% 363,853
2022-01-26 2022-01-24 34.502 10,671 +0 0.00% 368,167
2022-01-25 2022-01-21 34.165 10,671 +0 0.00% 364,572
2022-01-24 2022-01-20 34.232 10,671 +0 0.00% 365,291
2022-01-21 2022-01-19 34.165 10,671 +0 0.00% 364,572
2022-01-20 2022-01-18 33.423 10,671 +0 0.00% 356,662
2022-01-19 2022-01-17 33.693 10,671 +0 0.00% 359,538
2022-01-18 2022-01-14 33.895 10,671 +0 0.00% 361,696
2022-01-17 2022-01-13 33.558 10,671 +0 0.00% 358,100
2022-01-14 2022-01-12 33.693 10,671 +0 0.00% 359,538
2022-01-13 2022-01-11 33.289 10,671 +0 0.00% 355,224
2022-01-12 2022-01-10 33.558 10,671 +0 0.00% 358,100
2022-01-11 2022-01-07 33.019 10,671 +0 0.00% 352,348
2022-01-10 2022-01-06 32.480 10,671 +0 0.00% 346,595
2022-01-07 2022-01-05 32.615 10,671 +0 0.00% 348,033
2022-01-06 2022-01-04 32.413 10,671 +0 0.00% 345,876
2022-01-05 2022-01-03 31.806 10,671 +0 0.00% 339,404
2022-01-04 2021-12-31 31.806 10,671 +0 0.00% 339,404
2022-01-03 2021-12-29 31.537 10,671 +0 0.00% 336,528
2021-12-30 2021-12-28 31.739 10,671 +0 0.00% 338,685
2021-12-29 2021-12-24 31.267 10,671 +0 0.00% 333,652
2021-12-28 2021-12-22 30.930 10,671 +0 0.00% 330,056
2021-12-23 2021-12-21 30.728 10,671 +0 0.00% 327,899
2021-12-22 2021-12-20 30.661 10,671 +0 0.00% 327,180
2021-12-21 2021-12-17 30.998 10,671 +0 0.00% 330,775
2021-12-20 2021-12-16 31.335 10,671 +0 0.00% 334,371
2021-12-17 2021-12-15 31.537 10,671 +0 0.00% 336,528
2021-12-16 2021-12-14 31.671 10,671 +0 0.00% 337,966
2021-12-15 2021-12-13 32.143 10,671 +0 0.00% 343,000
2021-12-14 2021-12-10 32.211 10,671 +0 0.00% 343,719
2021-12-13 2021-12-09 33.221 10,671 +0 0.00% 354,505
2021-12-10 2021-12-08 31.469 10,671 +0 0.00% 335,809
2021-12-09 2021-12-07 31.537 10,671 +0 0.00% 336,528
2021-12-08 2021-12-06 31.604 10,671 +0 0.00% 337,247
2021-12-07 2021-12-03 31.874 10,671 +0 0.00% 340,123
2021-12-06 2021-12-02 31.537 10,671 +0 0.00% 336,528
2021-12-03 2021-12-01 31.671 10,671 +0 0.00% 337,966
2021-12-02 2021-11-30 31.200 10,671 +0 0.00% 332,932
2021-12-01 2021-11-29 32.345 10,671 +0 0.00% 345,157
2021-11-30 2021-11-26 32.345 10,671 +0 0.00% 345,157
2021-11-29 2021-11-25 33.087 10,671 +0 0.00% 353,067
2021-11-26 2021-11-24 33.154 10,671 +0 0.00% 353,786
2021-11-25 2021-11-23 33.828 10,671 +0 0.00% 360,976
2021-11-24 2021-11-22 33.154 10,671 +0 0.00% 353,786
2021-11-23 2021-11-19 33.019 10,671 +0 0.00% 352,348
2021-11-22 2021-11-18 33.356 10,671 +0 0.00% 355,943
2021-11-19 2021-11-17 33.356 10,671 +0 0.00% 355,943
2021-11-18 2021-11-16 33.626 10,671 +0 0.00% 358,819
2021-11-17 2021-11-15 33.626 10,671 +0 0.00% 358,819
2021-11-16 2021-11-12 33.895 10,671 +0 0.00% 361,696
2021-11-15 2021-11-11 33.963 10,671 +0 0.00% 362,415
2021-11-12 2021-11-10 33.963 10,671 +0 0.00% 362,415
2021-11-11 2021-11-09 33.895 10,671 +0 0.00% 361,696
2021-11-10 2021-11-08 34.300 10,671 +0 0.00% 366,010
2021-11-09 2021-11-05 35.108 10,671 +0 0.00% 374,639
2021-11-08 2021-11-04 33.895 10,671 +0 0.00% 361,696
2021-11-05 2021-11-03 32.817 10,671 +0 0.00% 350,190
2021-11-04 2021-11-02 33.289 10,671 +0 0.00% 355,224
2021-11-03 2021-11-01 32.817 10,671 +0 0.00% 350,190
2021-11-02 2021-10-29 32.682 10,671 +0 0.00% 348,752
2021-11-01 2021-10-28 32.615 10,671 +0 0.00% 348,033
2021-10-29 2021-10-27 32.884 10,671 +0 0.00% 350,909
2021-10-28 2021-10-26 32.884 10,671 +0 0.00% 350,909
2021-10-27 2021-10-25 33.154 10,671 +0 0.00% 353,786
2021-10-26 2021-10-22 33.423 10,671 +0 0.00% 356,662
2021-10-25 2021-10-21 33.491 10,671 +0 0.00% 357,381
2021-10-22 2021-10-20 32.952 10,671 +0 0.00% 351,628
2021-10-21 2021-10-19 33.221 10,671 +0 0.00% 354,505
2021-10-20 2021-10-18 33.154 10,671 +0 0.00% 353,786
2021-10-19 2021-10-15 32.952 10,671 +0 0.00% 351,628
2021-10-18 2021-10-12 33.289 10,671 +0 0.00% 355,224
2021-10-15 2021-10-11 33.019 10,671 +0 0.00% 352,348
2021-10-12 2021-10-08 32.952 10,671 +0 0.00% 351,628
2021-10-11 2021-10-07 33.558 10,671 +0 0.00% 358,100
2021-10-08 2021-10-06 32.345 10,671 +0 0.00% 345,157
2021-10-07 2021-10-05 31.604 10,671 +0 0.00% 337,247
2021-10-06 2021-10-04 31.604 10,671 +0 0.00% 337,247
2021-10-05 2021-09-30 31.335 10,671 +0 0.00% 334,371
2021-10-04 2021-09-29 31.469 10,671 +0 0.00% 335,809
2021-09-30 2021-09-28 31.604 10,671 +0 0.00% 337,247
2021-09-29 2021-09-27 31.200 10,671 +0 0.00% 332,932
2021-09-28 2021-09-24 31.604 10,671 +0 0.00% 337,247
2021-09-27 2021-09-23 31.874 10,671 +0 0.00% 340,123
2021-09-24 2021-09-21 31.065 10,671 +0 0.00% 331,494
2021-09-23 2021-09-20 31.537 10,671 +0 0.00% 336,528
2021-09-21 2021-09-17 32.480 10,671 +0 0.00% 346,595
2021-09-20 2021-09-16 32.547 10,671 +0 0.00% 347,314
2021-09-17 2021-09-15 33.087 10,671 +0 0.00% 353,067
2021-09-16 2021-09-14 33.760 10,671 +0 0.00% 360,257
2021-09-15 2021-09-13 33.558 10,671 +0 0.00% 358,100
2021-09-14 2021-09-10 33.491 10,671 +0 0.00% 357,381
2021-09-13 2021-09-09 32.615 10,671 +0 0.00% 348,033
2021-09-10 2021-09-08 34.009 10,671 +0 0.00% 362,910
2021-09-09 2021-09-07 34.487 10,671 +142 0.00% 368,011
2021-09-08 2021-09-06 34.624 10,529 +0 0.00% 364,552
2021-09-07 2021-09-03 34.146 10,529 +0 0.00% 359,519
2021-09-06 2021-09-02 34.077 10,529 +0 0.00% 358,800
2021-09-03 2021-09-01 34.146 10,529 +0 0.00% 359,519
2021-09-02 2021-08-31 33.053 10,529 +0 0.00% 348,014
2021-09-01 2021-08-30 32.780 10,529 +0 0.00% 345,138
2021-08-31 2021-08-27 33.463 10,529 +0 0.00% 352,328
2021-08-30 2021-08-26 33.394 10,529 +0 0.00% 351,609
2021-08-27 2021-08-25 32.985 10,529 +0 0.00% 347,295
2021-08-26 2021-08-24 32.575 10,529 +0 0.00% 342,981
2021-08-25 2021-08-23 32.097 10,529 +0 0.00% 337,948
2021-08-24 2021-08-20 32.575 10,529 +0 0.00% 342,981
2021-08-23 2021-08-19 32.711 10,529 +0 0.00% 344,419
2021-08-20 2021-08-18 32.985 10,529 +0 0.00% 347,295
2021-08-19 2021-08-17 32.643 10,529 +0 0.00% 343,700
2021-08-18 2021-08-16 33.394 10,529 +0 0.00% 351,609
2021-08-17 2021-08-13 32.848 10,529 +0 0.00% 345,857
2021-08-16 2021-08-12 33.394 10,529 +0 0.00% 351,609
2021-08-13 2021-08-11 33.668 10,529 +0 0.00% 354,485
2021-08-12 2021-08-10 33.189 10,529 +0 0.00% 349,452
2021-08-11 2021-08-09 33.053 10,529 +0 0.00% 348,014
2021-08-10 2021-08-06 32.711 10,529 +0 0.00% 344,419
2021-08-09 2021-08-05 32.711 10,529 +0 0.00% 344,419
2021-08-06 2021-08-04 33.326 10,529 +0 0.00% 350,890
2021-08-05 2021-08-03 33.599 10,529 +0 0.00% 353,766
2021-08-04 2021-08-02 33.804 10,529 +0 0.00% 355,923
2021-08-03 2021-07-30 33.463 10,529 +0 0.00% 352,328
2021-08-02 2021-07-29 32.780 10,529 +0 0.00% 345,138
2021-07-30 2021-07-28 32.507 10,529 +0 0.00% 342,262
2021-07-29 2021-07-27 32.302 10,529 +0 0.00% 340,105
2021-07-28 2021-07-26 32.916 10,529 +0 0.00% 346,576
2021-07-27 2021-07-23 33.804 10,529 +0 0.00% 355,923
2021-07-26 2021-07-22 34.009 10,529 +0 0.00% 358,081
2021-07-23 2021-07-21 33.872 10,529 +0 0.00% 356,642
2021-07-22 2021-07-20 33.736 10,529 +0 0.00% 355,204
2021-07-21 2021-07-19 33.941 10,529 +0 0.00% 357,362
2021-07-20 2021-07-16 34.350 10,529 +0 0.00% 361,676
2021-07-19 2021-07-15 34.692 10,529 +0 0.00% 365,271
2021-07-16 2021-07-14 34.487 10,529 +0 0.00% 363,114
2021-07-15 2021-07-13 35.511 10,529 +0 0.00% 373,899
2021-07-14 2021-07-12 34.692 10,529 +0 0.00% 365,271
2021-07-13 2021-07-09 34.282 10,529 +0 0.00% 360,957
2021-07-12 2021-07-08 34.624 10,529 +0 0.00% 364,552
2021-07-09 2021-07-07 35.375 10,529 +0 0.00% 372,461
2021-07-08 2021-07-06 35.511 10,529 +0 0.00% 373,899
2021-07-07 2021-07-05 35.989 10,529 +0 0.00% 378,933
2021-07-06 2021-07-02 35.989 10,529 +0 0.00% 378,933
2021-07-05 2021-06-30 36.263 10,529 +0 0.00% 381,809
2021-07-02 2021-06-29 36.877 10,529 +0 0.00% 388,280
2021-06-30 2021-06-28 37.219 10,529 +0 0.00% 391,875
2021-06-29 2021-06-25 37.902 10,529 +0 0.00% 399,066
2021-06-28 2021-06-24 37.765 10,529 +0 0.00% 397,628
2021-06-25 2021-06-23 38.243 10,529 +0 0.00% 402,661
2021-06-24 2021-06-22 38.858 10,529 +0 0.00% 409,132
2021-06-23 2021-06-21 37.287 10,529 +0 0.00% 392,594
2021-06-22 2021-06-18 39.677 10,529 +0 0.00% 417,761
2021-06-21 2021-06-17 33.599 10,529 +0 0.00% 353,766
2021-06-18 2021-06-16 34.214 10,529 +0 0.00% 360,238
2021-06-17 2021-06-15 32.985 10,529 +0 0.00% 347,295
2021-06-16 2021-06-11 34.487 10,529 +0 0.00% 363,114
2021-06-15 2021-06-10 34.828 10,529 +0 0.00% 366,709
2021-06-11 2021-06-09 35.102 10,529 +0 0.00% 369,585
2021-06-10 2021-06-08 34.828 10,529 +0 0.00% 366,709
2021-06-09 2021-06-07 35.238 10,529 +0 0.00% 371,023
2021-06-08 2021-06-04 37.611 10,529 +0 0.00% 396,005
2021-06-07 2021-06-03 37.961 10,529 +263 0.00% 399,692
2021-06-04 2021-06-02 38.101 10,266 +0 0.00% 391,146
2021-06-03 2021-06-01 38.171 10,266 +0 0.00% 391,865
2021-06-02 2021-05-31 38.731 10,266 +0 0.00% 397,617
2021-06-01 2021-05-28 38.661 10,266 +0 0.00% 396,898
2021-05-31 2021-05-27 38.171 10,266 +0 0.00% 391,865
2021-05-28 2021-05-26 37.961 10,266 +0 0.00% 389,708
2021-05-27 2021-05-25 38.661 10,266 +0 0.00% 396,898
2021-05-26 2021-05-24 38.591 10,266 +0 0.00% 396,179
2021-05-25 2021-05-21 38.031 10,266 +0 0.00% 390,427
2021-05-24 2021-05-20 37.051 10,266 +0 0.00% 380,361
2021-05-21 2021-05-18 35.930 10,266 +0 0.00% 368,857
2021-05-20 2021-05-17 35.300 10,266 +0 0.00% 362,385
2021-05-18 2021-05-14 35.650 10,266 +0 0.00% 365,981
2021-05-17 2021-05-13 35.580 10,266 +0 0.00% 365,261
2021-05-14 2021-05-12 35.930 10,266 +0 0.00% 368,857
2021-05-13 2021-05-11 36.420 10,266 +0 0.00% 373,890
2021-05-12 2021-05-10 36.910 10,266 +0 0.00% 378,923
2021-05-11 2021-05-07 36.490 10,266 +0 0.00% 374,609
2021-05-10 2021-05-06 36.910 10,266 +0 0.00% 378,923
2021-05-07 2021-05-05 35.300 10,266 +0 0.00% 362,385
2021-05-06 2021-05-04 35.230 10,266 +0 0.00% 361,666
2021-05-05 2021-05-03 34.809 10,266 +0 0.00% 357,352
2021-05-04 2021-04-30 35.230 10,266 +0 0.00% 361,666
2021-05-03 2021-04-29 35.930 10,266 +0 0.00% 368,857
2021-04-30 2021-04-28 35.230 10,266 +0 0.00% 361,666
2021-04-29 2021-04-27 35.650 10,266 +0 0.00% 365,981
2021-04-28 2021-04-26 35.580 10,266 +0 0.00% 365,261
2021-04-27 2021-04-23 35.720 10,266 +0 0.00% 366,700
2021-04-26 2021-04-22 36.210 10,266 +0 0.00% 371,733
2021-04-23 2021-04-21 36.210 10,266 +0 0.00% 371,733
2021-04-22 2021-04-20 36.630 10,266 +0 0.00% 376,047
2021-04-21 2021-04-19 36.350 10,266 +0 0.00% 373,171
2021-04-20 2021-04-16 35.860 10,266 +0 0.00% 368,138
2021-04-19 2021-04-15 36.210 10,266 +0 0.00% 371,733
2021-04-16 2021-04-14 36.420 10,266 +0 0.00% 373,890
2021-04-15 2021-04-13 36.700 10,266 +0 0.00% 376,766
2021-04-14 2021-04-12 36.840 10,266 +0 0.00% 378,204
2021-04-13 2021-04-09 36.910 10,266 +0 0.00% 378,923
2021-04-12 2021-04-08 36.840 10,266 +0 0.00% 378,204
2021-04-09 2021-04-07 37.051 10,266 +0 0.00% 380,361
2021-04-08 2021-04-01 37.121 10,266 +0 0.00% 381,080
2021-04-07 2021-03-31 35.860 10,266 +0 0.00% 368,138
2021-04-01 2021-03-30 37.051 10,266 +0 0.00% 380,361
2021-03-31 2021-03-29 36.981 10,266 +0 0.00% 379,642
2021-03-30 2021-03-26 36.280 10,266 +0 0.00% 372,452
2021-03-29 2021-03-25 36.280 10,266 +0 0.00% 372,452
2021-03-26 2021-03-24 34.949 10,266 +0 0.00% 358,790
2021-03-25 2021-03-23 36.000 10,266 +0 0.00% 369,576
2021-03-24 2021-03-22 36.280 10,266 +0 0.00% 372,452
2021-03-23 2021-03-19 36.280 10,266 +0 0.00% 372,452
2021-03-22 2021-03-18 36.560 10,266 +0 0.00% 375,328
2021-03-19 2021-03-17 36.770 10,266 +0 0.00% 377,485
2021-03-18 2021-03-16 37.681 10,266 +0 0.00% 386,832
2021-03-17 2021-03-15 38.101 10,266 +0 0.00% 391,146
2021-03-16 2021-03-12 37.821 10,266 +0 0.00% 388,270
2021-03-15 2021-03-11 38.171 10,266 +0 0.00% 391,865
2021-03-12 2021-03-10 38.171 10,266 +0 0.00% 391,865
2021-03-11 2021-03-09 37.541 10,266 +0 0.00% 385,394
2021-03-10 2021-03-08 37.891 10,266 +0 0.00% 388,989
2021-03-09 2021-03-05 36.560 10,266 +0 0.00% 375,328
2021-03-08 2021-03-04 36.210 10,266 +0 0.00% 371,733
2021-03-05 2021-03-03 36.280 10,266 +0 0.00% 372,452
2021-03-04 2021-03-02 36.770 10,266 +0 0.00% 377,485
2021-03-03 2021-03-01 35.650 10,266 +0 0.00% 365,981
2021-03-02 2021-02-26 35.159 10,266 +0 0.00% 360,947
2021-03-01 2021-02-25 34.389 10,266 +0 0.00% 353,038
2021-02-26 2021-02-24 33.549 10,266 +0 0.00% 344,410
2021-02-25 2021-02-23 33.829 10,266 +0 0.00% 347,286
2021-02-24 2021-02-22 33.689 10,266 +0 0.00% 345,848
2021-02-23 2021-02-19 33.058 10,266 +0 0.00% 339,377
2021-02-22 2021-02-18 33.128 10,266 +0 0.00% 340,096
2021-02-19 2021-02-17 33.899 10,266 +0 0.00% 348,005
2021-02-18 2021-02-16 33.128 10,266 +0 0.00% 340,096
2021-02-17 2021-02-11 32.218 10,266 +0 0.00% 330,749
2021-02-16 2021-02-09 32.008 10,266 +0 0.00% 328,592
2021-02-10 2021-02-08 32.148 10,266 +0 0.00% 330,030
2021-02-09 2021-02-05 30.747 10,266 +0 0.00% 315,649
2021-02-08 2021-02-04 30.747 10,266 +0 0.00% 315,649
2021-02-05 2021-02-03 31.167 10,266 +0 0.00% 319,963
2021-02-04 2021-02-02 31.377 10,266 +0 0.00% 322,120
2021-02-03 2021-02-01 31.027 10,266 +0 0.00% 318,525
2021-02-02 2021-01-29 30.817 10,266 +0 0.00% 316,368
2021-02-01 2021-01-28 30.957 10,266 +0 0.00% 317,806
2021-01-29 2021-01-27 31.868 10,266 +0 0.00% 327,153
2021-01-28 2021-01-26 31.728 10,266 +0 0.00% 325,715
2021-01-27 2021-01-25 32.148 10,266 +0 0.00% 330,030
2021-01-26 2021-01-22 32.218 10,266 +0 0.00% 330,749
2021-01-25 2021-01-21 33.128 10,266 +0 0.00% 340,096
2021-01-22 2021-01-20 33.128 10,266 +0 0.00% 340,096
2021-01-21 2021-01-19 33.268 10,266 +0 0.00% 341,534
2021-01-20 2021-01-18 33.338 10,266 +0 0.00% 342,253
2021-01-19 2021-01-15 32.918 10,266 +0 0.00% 337,939
2021-01-18 2021-01-14 32.918 10,266 +0 0.00% 337,939
2021-01-15 2021-01-13 32.218 10,266 +0 0.00% 330,749
2021-01-14 2021-01-12 31.447 10,266 +0 0.00% 322,839
2021-01-13 2021-01-11 30.887 10,266 +0 0.00% 317,087
2021-01-12 2021-01-08 30.817 10,266 +0 0.00% 316,368
2021-01-11 2021-01-07 31.377 10,266 +0 0.00% 322,120
2021-01-08 2021-01-06 30.887 10,266 +0 0.00% 317,087
2021-01-07 2021-01-05 31.237 10,266 +0 0.00% 320,682
2021-01-06 2021-01-04 31.027 10,266 +0 0.00% 318,525
2021-01-05 2020-12-31 30.607 10,266 +0 0.00% 314,211
2021-01-04 2020-12-29 31.307 10,266 +0 0.00% 321,401
2020-12-30 2020-12-28 30.537 10,266 +0 0.00% 313,492
2020-12-29 2020-12-24 31.237 10,266 +0 0.00% 320,682
2020-12-28 2020-12-22 31.377 10,266 +0 0.00% 322,120
2020-12-23 2020-12-21 31.517 10,266 +0 0.00% 323,558
2020-12-22 2020-12-18 30.887 10,266 +0 0.00% 317,087
2020-12-21 2020-12-17 30.607 10,266 +0 0.00% 314,211
2020-12-18 2020-12-16 30.747 10,266 +0 0.00% 315,649
2020-12-17 2020-12-15 30.397 10,266 +0 0.00% 312,054
2020-12-16 2020-12-14 31.027 10,266 +0 0.00% 318,525
2020-12-15 2020-12-11 30.327 10,266 +0 0.00% 311,335
2020-12-14 2020-12-10 30.327 10,266 +0 0.00% 311,335
2020-12-11 2020-12-09 30.677 10,266 +0 0.00% 314,930
2020-12-10 2020-12-08 30.537 10,266 +0 0.00% 313,492
2020-12-09 2020-12-07 30.887 10,266 +0 0.00% 317,087
2020-12-08 2020-12-04 31.237 10,266 +0 0.00% 320,682
2020-12-07 2020-12-03 31.868 10,266 +0 0.00% 327,153
2020-12-04 2020-12-02 32.288 10,266 +0 0.00% 331,468
2020-12-03 2020-12-01 32.008 10,266 +0 0.00% 328,592
2020-12-02 2020-11-30 31.938 10,266 +0 0.00% 327,873
2020-12-01 2020-11-27 32.148 10,266 +0 0.00% 330,030
2020-11-30 2020-11-26 31.588 10,266 +0 0.00% 324,277
2020-11-27 2020-11-25 31.868 10,266 +0 0.00% 327,153
2020-11-26 2020-11-24 31.447 10,266 +0 0.00% 322,839
2020-11-25 2020-11-23 30.467 10,266 +0 0.00% 312,773
2020-11-24 2020-11-20 29.977 10,266 +0 0.00% 307,740
2020-11-23 2020-11-19 30.397 10,266 +0 0.00% 312,054
2020-11-20 2020-11-18 30.257 10,266 +0 0.00% 310,616
2020-11-19 2020-11-17 30.047 10,266 +0 0.00% 308,459
2020-11-18 2020-11-16 29.416 10,266 +0 0.00% 301,988
2020-11-17 2020-11-13 29.206 10,266 +0 0.00% 299,831
2020-11-16 2020-11-12 29.626 10,266 +0 0.00% 304,145
2020-11-13 2020-11-11 30.397 10,266 +0 0.00% 312,054
2020-11-12 2020-11-10 28.926 10,266 +0 0.00% 296,955
2020-11-11 2020-11-09 27.988 10,266 +0 0.00% 287,320
2020-11-10 2020-11-06 27.903 10,266 +0 0.00% 286,457
2020-11-09 2020-11-05 28.016 10,266 +0 0.00% 287,607
2020-11-06 2020-11-04 27.679 10,266 +0 0.00% 284,156
2020-11-05 2020-11-03 27.791 10,266 +0 0.00% 285,307
2020-11-04 2020-11-02 27.315 10,266 +0 0.00% 280,417
2020-11-03 2020-10-30 27.007 10,266 +0 0.00% 277,254
2020-11-02 2020-10-29 27.567 10,266 +0 0.00% 283,006
2020-10-30 2020-10-28 27.175 10,266 +0 0.00% 278,979
2020-10-29 2020-10-27 27.595 10,266 +0 0.00% 283,293
2020-10-28 2020-10-23 27.763 10,266 +0 0.00% 285,019
2020-10-27 2020-10-22 27.567 10,266 +0 0.00% 283,006
2020-10-23 2020-10-21 27.595 10,266 +0 0.00% 283,293
2020-10-22 2020-10-20 27.371 10,266 +0 0.00% 280,992
2020-10-21 2020-10-19 27.735 10,266 +0 0.00% 284,731
2020-10-20 2020-10-16 27.763 10,266 +0 0.00% 285,019
2020-10-19 2020-10-15 27.483 10,266 +0 0.00% 282,143
2020-10-16 2020-10-14 27.735 10,266 +0 0.00% 284,731
2020-10-15 2020-10-12 27.960 10,266 +0 0.00% 287,032
2020-10-14 2020-10-09 27.315 10,266 +0 0.00% 280,417
2020-10-12 2020-10-08 27.595 10,266 +0 0.00% 283,293
2020-10-09 2020-10-07 27.259 10,266 +0 0.00% 279,842
2020-10-08 2020-10-06 27.455 10,266 +0 0.00% 281,855
2020-10-07 2020-10-05 26.615 10,266 +0 0.00% 273,227
2020-10-06 2020-09-30 26.082 10,266 +0 0.00% 267,763
2020-10-05 2020-09-29 26.419 10,266 +0 0.00% 271,214
2020-09-30 2020-09-28 26.811 10,266 +0 0.00% 275,240
2020-09-29 2020-09-25 26.951 10,266 +0 0.00% 276,678
2020-09-28 2020-09-24 27.427 10,266 +0 0.00% 281,568
2020-09-25 2020-09-23 27.875 10,266 +0 0.00% 286,169
2020-09-24 2020-09-22 28.366 10,266 +0 0.00% 291,203
2020-09-23 2020-09-21 28.716 10,266 +0 0.00% 294,798
2020-09-22 2020-09-18 29.206 10,266 +0 0.00% 299,831
2020-09-21 2020-09-17 29.767 10,266 +0 0.00% 305,583
2020-09-18 2020-09-16 30.047 10,266 +0 0.00% 308,459
2020-09-17 2020-09-15 30.117 10,266 +0 0.00% 309,178
2020-09-16 2020-09-14 29.767 10,266 +0 0.00% 305,583
2020-09-15 2020-09-11 29.696 10,266 +0 0.00% 304,864
2020-09-14 2020-09-10 29.907 10,266 +0 0.00% 307,021
2020-09-11 2020-09-09 30.117 10,266 +0 0.00% 309,178
2020-09-10 2020-09-08 30.990 10,266 +0 0.00% 318,142
2020-09-09 2020-09-07 30.919 10,266 +126 0.00% 317,414
2020-09-08 2020-09-04 31.061 10,140 +0 0.00% 314,957
2020-09-07 2020-09-03 30.777 10,140 +0 0.00% 312,080
2020-09-04 2020-09-02 30.635 10,140 +0 0.00% 310,642
2020-09-03 2020-09-01 30.919 10,140 +0 0.00% 313,519
2020-09-02 2020-08-31 31.274 10,140 +0 0.00% 317,114
2020-09-01 2020-08-28 31.486 10,140 +0 0.00% 319,271
2020-08-31 2020-08-27 30.990 10,140 +0 0.00% 314,238
2020-08-28 2020-08-26 31.486 10,140 +0 0.00% 319,271
2020-08-27 2020-08-25 32.054 10,140 +0 0.00% 325,024
2020-08-26 2020-08-24 31.912 10,140 +0 0.00% 323,586
2020-08-25 2020-08-21 31.557 10,140 +0 0.00% 319,990
2020-08-24 2020-08-20 31.770 10,140 +0 0.00% 322,148
2020-08-21 2020-08-19 32.125 10,140 +0 0.00% 325,743
2020-08-20 2020-08-18 32.337 10,140 +0 0.00% 327,900
2020-08-19 2020-08-17 32.692 10,140 +0 0.00% 331,496
2020-08-18 2020-08-14 32.479 10,140 +0 0.00% 329,338
2020-08-17 2020-08-13 32.550 10,140 +0 0.00% 330,057
2020-08-14 2020-08-12 32.337 10,140 +0 0.00% 327,900
2020-08-13 2020-08-11 31.203 10,140 +0 0.00% 316,395
2020-08-12 2020-08-10 30.848 10,140 +0 0.00% 312,800
2020-08-11 2020-08-07 31.132 10,140 +0 0.00% 315,676
2020-08-10 2020-08-06 31.132 10,140 +0 0.00% 315,676
2020-08-07 2020-08-05 31.557 10,140 +0 0.00% 319,990
2020-08-06 2020-08-04 30.848 10,140 +0 0.00% 312,800
2020-08-05 2020-08-03 30.635 10,140 +0 0.00% 310,642
2020-08-04 2020-07-31 30.352 10,140 +0 0.00% 307,766
2020-08-03 2020-07-30 30.990 10,140 +0 0.00% 314,238
2020-07-31 2020-07-29 30.990 10,140 +0 0.00% 314,238
2020-07-30 2020-07-28 30.919 10,140 +0 0.00% 313,519
2020-07-29 2020-07-27 30.848 10,140 +0 0.00% 312,800
2020-07-28 2020-07-24 31.274 10,140 +0 0.00% 317,114
2020-07-27 2020-07-23 31.699 10,140 +0 0.00% 321,429
2020-07-24 2020-07-22 32.266 10,140 +0 0.00% 327,181
2020-07-23 2020-07-21 32.408 10,140 +0 0.00% 328,619
2020-07-22 2020-07-20 31.912 10,140 +0 0.00% 323,586
2020-07-21 2020-07-17 31.912 10,140 +0 0.00% 323,586
2020-07-20 2020-07-16 31.699 10,140 +0 0.00% 321,429
2020-07-17 2020-07-15 32.195 10,140 +0 0.00% 326,462
2020-07-16 2020-07-14 32.054 10,140 +0 0.00% 325,024
2020-07-15 2020-07-13 32.621 10,140 +0 0.00% 330,777
2020-07-14 2020-07-10 32.408 10,140 +0 0.00% 328,619
2020-07-13 2020-07-09 32.976 10,140 +0 0.00% 334,372
2020-07-10 2020-07-08 32.692 10,140 +0 0.00% 331,496
2020-07-09 2020-07-07 32.976 10,140 +0 0.00% 334,372
2020-07-08 2020-07-06 33.614 10,140 +0 0.00% 340,844
2020-07-07 2020-07-03 32.692 10,140 +0 0.00% 331,496
2020-07-06 2020-07-02 33.472 10,140 +0 0.00% 339,405
2020-07-03 2020-06-30 30.777 10,140 +0 0.00% 312,080
2020-07-02 2020-06-29 31.061 10,140 +0 0.00% 314,957
2020-06-30 2020-06-26 31.912 10,140 +0 0.00% 323,586
2020-06-29 2020-06-24 31.699 10,140 +0 0.00% 321,429
2020-06-26 2020-06-23 31.628 10,140 +0 0.00% 320,709
2020-06-24 2020-06-22 31.770 10,140 +0 0.00% 322,148
2020-06-23 2020-06-19 32.195 10,140 +0 0.00% 326,462
2020-06-22 2020-06-18 31.770 10,140 +0 0.00% 322,148
2020-06-19 2020-06-17 31.983 10,140 +0 0.00% 324,305
2020-06-18 2020-06-16 32.125 10,140 +0 0.00% 325,743
2020-06-17 2020-06-15 31.344 10,140 +0 0.00% 317,833
2020-06-16 2020-06-12 31.699 10,140 +0 0.00% 321,429
2020-06-15 2020-06-11 32.266 10,140 +0 0.00% 327,181
2020-06-12 2020-06-10 33.401 10,140 +0 0.00% 338,686
2020-06-11 2020-06-09 33.614 10,140 +0 0.00% 340,844
2020-06-10 2020-06-08 33.188 10,140 +0 0.00% 336,529
2020-06-09 2020-06-05 33.046 10,140 +0 0.00% 335,091
2020-06-08 2020-06-04 31.841 10,140 +0 0.00% 322,867
2020-06-05 2020-06-03 32.125 10,140 +0 0.00% 325,743
2020-06-04 2020-06-02 35.219 10,140 +0 0.00% 357,117
2020-06-03 2020-06-01 33.584 10,140 +462 0.00% 340,542
2020-06-02 2020-05-29 32.098 9,678 +0 0.00% 310,645
2020-06-01 2020-05-28 32.172 9,678 +0 0.00% 311,364
2020-05-29 2020-05-27 32.841 9,678 +0 0.00% 317,836
2020-05-28 2020-05-26 33.361 9,678 +0 0.00% 322,869
2020-05-27 2020-05-25 31.949 9,678 +0 0.00% 309,207
2020-05-26 2020-05-22 32.470 9,678 +0 0.00% 314,240
2020-05-25 2020-05-21 35.070 9,678 +0 0.00% 339,408
2020-05-22 2020-05-20 34.921 9,678 +0 0.00% 337,970
2020-05-21 2020-05-19 35.590 9,678 +0 0.00% 344,442
2020-05-20 2020-05-18 35.070 9,678 +0 0.00% 339,408
2020-05-19 2020-05-15 35.516 9,678 +0 0.00% 343,723
2020-05-18 2020-05-14 35.664 9,678 +0 0.00% 345,161
2020-05-15 2020-05-13 35.962 9,678 +0 0.00% 348,037
2020-05-14 2020-05-12 36.556 9,678 +0 0.00% 353,790
2020-05-13 2020-05-11 36.779 9,678 +0 0.00% 355,947
2020-05-12 2020-05-08 36.630 9,678 +0 0.00% 354,509
2020-05-11 2020-05-07 36.556 9,678 +0 0.00% 353,790
2020-05-08 2020-05-06 36.407 9,678 +0 0.00% 352,352
2020-05-07 2020-05-05 36.333 9,678 +0 0.00% 351,633
2020-05-06 2020-05-04 36.407 9,678 +0 0.00% 352,352
2020-05-05 2020-04-29 37.894 9,678 +0 0.00% 366,733
2020-05-04 2020-04-28 37.076 9,678 +0 0.00% 358,823
2020-04-29 2020-04-27 36.185 9,678 +0 0.00% 350,194
2020-04-28 2020-04-24 35.144 9,678 +0 0.00% 340,127
2020-04-27 2020-04-23 35.442 9,678 +0 0.00% 343,004
2020-04-24 2020-04-22 35.293 9,678 +0 0.00% 341,565
2020-04-23 2020-04-21 35.739 9,678 +0 0.00% 345,880
2020-04-22 2020-04-20 36.333 9,678 +0 0.00% 351,633
2020-04-21 2020-04-17 36.705 9,678 +0 0.00% 355,228
2020-04-20 2020-04-16 34.476 9,678 +0 0.00% 333,655
2020-04-17 2020-04-15 34.847 9,678 +0 0.00% 337,251
2020-04-16 2020-04-14 35.664 9,678 +0 0.00% 345,161
2020-04-15 2020-04-09 34.178 9,678 +0 0.00% 330,779
2020-04-14 2020-04-08 33.064 9,678 +0 0.00% 319,993
2020-04-09 2020-04-07 33.658 9,678 +0 0.00% 325,746
2020-04-08 2020-04-06 32.321 9,678 +0 0.00% 312,802
2020-04-07 2020-04-03 31.355 9,678 +0 0.00% 303,454
2020-04-06 2020-04-02 32.172 9,678 +0 0.00% 311,364
2020-04-03 2020-04-01 32.395 9,678 +0 0.00% 313,521
2020-04-02 2020-03-31 32.767 9,678 +0 0.00% 317,117
2020-04-01 2020-03-30 31.504 9,678 +0 0.00% 304,892
2020-03-31 2020-03-27 32.470 9,678 +0 0.00% 314,240
2020-03-30 2020-03-26 32.098 9,678 +0 0.00% 310,645
2020-03-27 2020-03-25 32.841 9,678 +0 0.00% 317,836
2020-03-26 2020-03-24 31.727 9,678 +0 0.00% 307,049
2020-03-25 2020-03-23 30.612 9,678 +0 0.00% 296,263
2020-03-24 2020-03-20 32.470 9,678 +0 0.00% 314,240
2020-03-23 2020-03-19 31.504 9,678 +0 0.00% 304,892
2020-03-20 2020-03-18 33.361 9,678 +0 0.00% 322,869
2020-03-19 2020-03-17 34.253 9,678 +0 0.00% 331,498
2020-03-18 2020-03-16 33.956 9,678 +0 0.00% 328,622
2020-03-17 2020-03-13 35.367 9,678 +0 0.00% 342,284
2020-03-16 2020-03-12 35.144 9,678 +0 0.00% 340,127
2020-03-13 2020-03-11 36.482 9,678 +0 0.00% 353,071
2020-03-12 2020-03-10 37.671 9,678 +0 0.00% 364,576
2020-03-11 2020-03-09 37.894 9,678 +0 0.00% 366,733
2020-03-10 2020-03-06 40.494 9,678 +0 0.00% 391,901
2020-03-09 2020-03-05 41.683 9,678 +0 0.00% 403,407
2020-03-06 2020-03-04 40.494 9,678 +0 0.00% 391,901
2020-03-05 2020-03-03 40.494 9,678 +0 0.00% 391,901
2020-03-04 2020-03-02 40.940 9,678 +0 0.00% 396,216
2020-03-03 2020-02-28 40.717 9,678 +0 0.00% 394,059
2020-03-02 2020-02-27 41.460 9,678 +0 0.00% 401,249
2020-02-28 2020-02-26 41.311 9,678 +0 0.00% 399,811
2020-02-27 2020-02-25 41.534 9,678 +0 0.00% 401,969
2020-02-26 2020-02-24 41.014 9,678 +0 0.00% 396,935
2020-02-25 2020-02-21 41.683 9,678 +0 0.00% 403,407
2020-02-24 2020-02-20 42.054 9,678 +0 0.00% 407,002
2020-02-21 2020-02-19 41.906 9,678 +0 0.00% 405,564
2020-02-20 2020-02-18 41.906 9,678 +0 0.00% 405,564
2020-02-19 2020-02-17 42.426 9,678 +0 0.00% 410,598
2020-02-18 2020-02-14 41.906 9,678 +0 0.00% 405,564
2020-02-17 2020-02-13 42.203 9,678 +0 0.00% 408,440
2020-02-14 2020-02-12 42.129 9,678 +0 0.00% 407,721
2020-02-13 2020-02-11 41.386 9,678 +0 0.00% 400,530
2020-02-12 2020-02-10 41.534 9,678 +0 0.00% 401,969
2020-02-11 2020-02-07 41.534 9,678 +0 0.00% 401,969
2020-02-10 2020-02-06 42.500 9,678 +0 0.00% 411,317
2020-02-07 2020-02-05 41.386 9,678 +0 0.00% 400,530
2020-02-06 2020-02-04 41.757 9,678 +0 0.00% 404,126
2020-02-05 2020-02-03 41.534 9,678 +0 0.00% 401,969
2020-02-04 2020-01-31 41.757 9,678 +0 0.00% 404,126
2020-02-03 2020-01-30 41.534 9,678 +0 0.00% 401,969
2020-01-31 2020-01-29 42.054 9,678 +0 0.00% 407,002
2020-01-30 2020-01-24 44.060 9,678 +0 0.00% 426,417
2020-01-29 2020-01-22 45.249 9,678 +0 0.00% 437,923
2020-01-23 2020-01-21 44.878 9,678 +0 0.00% 434,327
2020-01-22 2020-01-20 46.290 9,678 +0 0.00% 447,990
2020-01-21 2020-01-17 46.364 9,678 +0 0.00% 448,709
2020-01-20 2020-01-16 44.878 9,678 +0 0.00% 434,327
2020-01-17 2020-01-15 44.952 9,678 +0 0.00% 435,046
2020-01-16 2020-01-14 45.101 9,678 +0 0.00% 436,485
2020-01-15 2020-01-13 45.769 9,678 +0 0.00% 442,956
2020-01-14 2020-01-10 44.952 9,678 +0 0.00% 435,046
2020-01-13 2020-01-09 44.952 9,678 +0 0.00% 435,046
2020-01-10 2020-01-08 44.506 9,678 +0 0.00% 430,732
2020-01-09 2020-01-07 45.324 9,678 +0 0.00% 438,642
2020-01-08 2020-01-06 45.324 9,678 +0 0.00% 438,642
2020-01-07 2020-01-03 46.067 9,678 +0 0.00% 445,833
2020-01-06 2020-01-02 45.621 9,678 +0 0.00% 441,518
2020-01-03 2019-12-31 45.621 9,678 +0 0.00% 441,518
2020-01-02 2019-12-27 46.587 9,678 +0 0.00% 450,866
2019-12-30 2019-12-24 46.290 9,678 +0 0.00% 447,990
2019-12-27 2019-12-20 47.107 9,678 +0 0.00% 455,900
2019-12-23 2019-12-19 47.033 9,678 +0 0.00% 455,181
2019-12-20 2019-12-18 46.512 9,678 +0 0.00% 450,147
2019-12-19 2019-12-17 46.364 9,678 +0 0.00% 448,709
2019-12-18 2019-12-16 45.101 9,678 +0 0.00% 436,485
2019-12-17 2019-12-13 44.804 9,678 +0 0.00% 433,608
2019-12-16 2019-12-12 44.135 9,678 +0 0.00% 427,137
2019-12-13 2019-12-11 43.540 9,678 +0 0.00% 421,384
2019-12-12 2019-12-10 43.020 9,678 +0 0.00% 416,350
2019-12-11 2019-12-09 43.317 9,678 +0 0.00% 419,227
2019-12-10 2019-12-06 42.797 9,678 +0 0.00% 414,193
2019-12-09 2019-12-05 41.980 9,678 +0 0.00% 406,283
2019-12-06 2019-12-04 41.609 9,678 +0 0.00% 402,688
2019-12-05 2019-12-03 41.386 9,678 +0 0.00% 400,530
2019-12-04 2019-12-02 41.831 9,678 +0 0.00% 404,845
2019-12-03 2019-11-29 42.352 9,678 +0 0.00% 409,878
2019-12-02 2019-11-28 42.872 9,678 +0 0.00% 414,912
2019-11-29 2019-11-27 43.095 9,678 +0 0.00% 417,069
2019-11-28 2019-11-26 43.615 9,678 +0 0.00% 422,103
2019-11-27 2019-11-25 43.317 9,678 +0 0.00% 419,227
2019-11-26 2019-11-22 42.574 9,678 +0 0.00% 412,036
2019-11-25 2019-11-21 42.500 9,678 +0 0.00% 411,317
2019-11-22 2019-11-20 43.020 9,678 +0 0.00% 416,350
2019-11-21 2019-11-19 43.095 9,678 +0 0.00% 417,069
2019-11-20 2019-11-18 42.500 9,678 +0 0.00% 411,317
2019-11-19 2019-11-15 42.129 9,678 +0 0.00% 407,721
2019-11-18 2019-11-14 42.203 9,678 +0 0.00% 408,440
2019-11-15 2019-11-13 43.020 9,678 +0 0.00% 416,350
2019-11-14 2019-11-12 43.838 9,678 +0 0.00% 424,260
2019-11-13 2019-11-11 44.283 9,678 +0 0.00% 428,575
2019-11-12 2019-11-08 45.398 9,678 +0 0.00% 439,361
2019-11-11 2019-11-07 45.695 9,678 +0 0.00% 442,237
2019-11-08 2019-11-06 45.769 9,678 +0 0.00% 442,956
2019-11-07 2019-11-05 45.249 9,678 +0 0.00% 437,923
2019-11-06 2019-11-04 44.581 9,678 +0 0.00% 431,451
2019-11-05 2019-11-01 43.615 9,678 +0 0.00% 422,103
2019-11-04 2019-10-31 43.392 9,678 +0 0.00% 419,946
2019-11-01 2019-10-30 43.095 9,678 +0 0.00% 417,069
2019-10-31 2019-10-29 43.020 9,678 +0 0.00% 416,350
2019-10-30 2019-10-28 43.838 9,678 +0 0.00% 424,260
2019-10-29 2019-10-25 43.540 9,678 +0 0.00% 421,384
2019-10-28 2019-10-24 43.912 9,678 +0 0.00% 424,979
2019-10-25 2019-10-23 43.169 9,678 +0 0.00% 417,788
2019-10-24 2019-10-22 43.243 9,678 +0 0.00% 418,508
2019-10-23 2019-10-21 43.540 9,678 +0 0.00% 421,384
2019-10-22 2019-10-18 43.169 9,678 +0 0.00% 417,788
2019-10-21 2019-10-17 43.540 9,678 +0 0.00% 421,384
2019-10-18 2019-10-16 42.946 9,678 +0 0.00% 415,631
2019-10-17 2019-10-15 42.946 9,678 +0 0.00% 415,631
2019-10-16 2019-10-14 43.317 9,678 +0 0.00% 419,227
2019-10-15 2019-10-11 43.615 9,678 +0 0.00% 422,103
2019-10-14 2019-10-10 42.723 9,678 +0 0.00% 413,474
2019-10-11 2019-10-09 42.872 9,678 +0 0.00% 414,912
2019-10-10 2019-10-08 44.135 9,678 +0 0.00% 427,137
2019-10-09 2019-10-04 44.135 9,678 +0 0.00% 427,137
2019-10-08 2019-10-03 44.283 9,678 +0 0.00% 428,575
2019-10-04 2019-10-02 44.283 9,678 +0 0.00% 428,575
2019-10-03 2019-09-30 43.095 9,678 +0 0.00% 417,069
2019-10-02 2019-09-27 42.352 9,678 +0 0.00% 409,878
2019-09-30 2019-09-26 43.243 9,678 +0 0.00% 418,508
2019-09-27 2019-09-25 42.946 9,678 +0 0.00% 415,631
2019-09-26 2019-09-24 44.209 9,678 +0 0.00% 427,856
2019-09-25 2019-09-23 44.804 9,678 +0 0.00% 433,608
2019-09-24 2019-09-20 45.695 9,678 +0 0.00% 442,237
2019-09-23 2019-09-19 43.986 9,678 +0 0.00% 425,698
2019-09-20 2019-09-18 44.729 9,678 +0 0.00% 432,889
2019-09-19 2019-09-17 45.547 9,678 +0 0.00% 440,799
2019-09-18 2019-09-16 46.364 9,678 +0 0.00% 448,709
2019-09-17 2019-09-13 46.512 9,678 +0 0.00% 450,147
2019-09-16 2019-09-12 46.290 9,678 +0 0.00% 447,990
2019-09-13 2019-09-11 43.763 9,678 +0 0.00% 423,541
2019-09-12 2019-09-10 44.060 9,678 +0 0.00% 426,417
2019-09-11 2019-09-09 44.871 9,678 +0 0.00% 434,258
2019-09-10 2019-09-06 44.569 9,678 +127 0.00% 431,343
2019-09-09 2019-09-05 43.365 9,551 +0 0.00% 414,178
2019-09-06 2019-09-04 43.817 9,551 +0 0.00% 418,493
2019-09-05 2019-09-03 42.988 9,551 +0 0.00% 410,583
2019-09-04 2019-09-02 42.838 9,551 +0 0.00% 409,145
2019-09-03 2019-08-30 43.365 9,551 +0 0.00% 414,178
2019-09-02 2019-08-29 43.741 9,551 +0 0.00% 417,773
2019-08-30 2019-08-28 44.720 9,551 +0 0.00% 427,121
2019-08-29 2019-08-27 44.419 9,551 +0 0.00% 424,245
2019-08-28 2019-08-26 44.419 9,551 +0 0.00% 424,245
2019-08-27 2019-08-23 46.000 9,551 +0 0.00% 439,345
2019-08-26 2019-08-22 47.129 9,551 +0 0.00% 450,131
2019-08-23 2019-08-21 46.903 9,551 +0 0.00% 447,974
2019-08-22 2019-08-20 46.903 9,551 +0 0.00% 447,974
2019-08-21 2019-08-19 47.506 9,551 +0 0.00% 453,726
2019-08-20 2019-08-16 46.452 9,551 +0 0.00% 443,660
2019-08-19 2019-08-15 46.376 9,551 +0 0.00% 442,941
2019-08-16 2019-08-14 46.000 9,551 +0 0.00% 439,345
2019-08-15 2019-08-13 45.473 9,551 +0 0.00% 434,312
2019-08-14 2019-08-12 46.903 9,551 +0 0.00% 447,974
2019-08-13 2019-08-09 47.656 9,551 +0 0.00% 455,165
2019-08-12 2019-08-08 48.560 9,551 +0 0.00% 463,793
2019-08-09 2019-08-07 47.957 9,551 +0 0.00% 458,041
2019-08-08 2019-08-06 47.957 9,551 +0 0.00% 458,041
2019-08-07 2019-08-05 49.764 9,551 +0 0.00% 475,298
2019-08-06 2019-08-02 52.023 9,551 +0 0.00% 496,870
2019-08-05 2019-08-01 53.077 9,551 +0 0.00% 506,937
2019-08-02 2019-07-31 53.077 9,551 +0 0.00% 506,937
2019-08-01 2019-07-30 53.529 9,551 +0 0.00% 511,251
2019-07-31 2019-07-29 53.077 9,551 +0 0.00% 506,937
2019-07-30 2019-07-26 54.206 9,551 +0 0.00% 517,723
2019-07-29 2019-07-25 54.658 9,551 +0 0.00% 522,037
2019-07-26 2019-07-24 54.357 9,551 +0 0.00% 519,161
2019-07-25 2019-07-23 54.507 9,551 +0 0.00% 520,599
2019-07-24 2019-07-22 54.507 9,551 +0 0.00% 520,599
2019-07-23 2019-07-19 55.712 9,551 +0 0.00% 532,104
2019-07-22 2019-07-18 55.335 9,551 +0 0.00% 528,509
2019-07-19 2019-07-17 55.486 9,551 +0 0.00% 529,947
2019-07-18 2019-07-16 55.486 9,551 +0 0.00% 529,947
2019-07-17 2019-07-15 55.411 9,551 +0 0.00% 529,228
2019-07-16 2019-07-12 55.411 9,551 +0 0.00% 529,228
2019-07-15 2019-07-11 55.486 9,551 +0 0.00% 529,947
2019-07-12 2019-07-10 55.034 9,551 +0 0.00% 525,632
2019-07-11 2019-07-09 55.034 9,551 +0 0.00% 525,632
2019-07-10 2019-07-08 54.884 9,551 +0 0.00% 524,194
2019-07-09 2019-07-05 55.110 9,551 +0 0.00% 526,351
2019-07-08 2019-07-04 55.185 9,551 +0 0.00% 527,071
2019-07-05 2019-07-03 55.411 9,551 +0 0.00% 529,228
2019-07-04 2019-07-02 56.013 9,551 +0 0.00% 534,980
2019-07-03 2019-06-28 54.959 9,551 +0 0.00% 524,913
2019-07-02 2019-06-27 54.884 9,551 +0 0.00% 524,194
2019-06-28 2019-06-26 54.583 9,551 +0 0.00% 521,318
2019-06-27 2019-06-25 54.432 9,551 +0 0.00% 519,880
2019-06-26 2019-06-24 55.787 9,551 +0 0.00% 532,823
2019-06-25 2019-06-21 57.142 9,551 +0 0.00% 545,766
2019-06-24 2019-06-20 56.841 9,551 +0 0.00% 542,890
2019-06-21 2019-06-19 55.938 9,551 +0 0.00% 534,261
2019-06-20 2019-06-18 54.808 9,551 +0 0.00% 523,475
2019-06-19 2019-06-17 54.432 9,551 +0 0.00% 519,880
2019-06-18 2019-06-14 54.658 9,551 +0 0.00% 522,037
2019-06-17 2019-06-13 55.712 9,551 +0 0.00% 532,104
2019-06-14 2019-06-12 55.185 9,551 +0 0.00% 527,071
2019-06-13 2019-06-11 56.013 9,551 +0 0.00% 534,980
2019-06-12 2019-06-10 55.335 9,551 +0 0.00% 528,509
2019-06-11 2019-06-06 54.507 9,551 +0 0.00% 520,599
2019-06-10 2019-06-05 54.658 9,551 +0 0.00% 522,037
2019-06-06 2019-06-04 54.583 9,551 +0 0.00% 521,318
2019-06-05 2019-06-03 54.658 9,551 +0 0.00% 522,037
2019-06-04 2019-05-31 55.110 9,551 +0 0.00% 526,351
2019-06-03 2019-05-30 55.712 9,551 +0 0.00% 532,104
2019-05-31 2019-05-29 55.712 9,551 +0 0.00% 532,104
2019-05-30 2019-05-28 59.660 9,551 +0 0.00% 569,808
2019-05-29 2019-05-27 58.885 9,551 +271 0.00% 562,408
2019-05-28 2019-05-24 59.195 9,280 +0 0.00% 549,326
2019-05-27 2019-05-23 59.505 9,280 +0 0.00% 552,202
2019-05-24 2019-05-22 60.977 9,280 +0 0.00% 565,863
2019-05-23 2019-05-21 60.744 9,280 +0 0.00% 563,706
2019-05-22 2019-05-20 60.899 9,280 +0 0.00% 565,144
2019-05-21 2019-05-17 61.209 9,280 +0 0.00% 568,020
2019-05-20 2019-05-16 61.519 9,280 +0 0.00% 570,897
2019-05-17 2019-05-15 61.519 9,280 +0 0.00% 570,897
2019-05-16 2019-05-14 61.597 9,280 +0 0.00% 571,616
2019-05-15 2019-05-10 62.604 9,280 +0 0.00% 580,963
2019-05-14 2019-05-09 62.604 9,280 +0 0.00% 580,963
2019-05-10 2019-05-08 63.456 9,280 +0 0.00% 588,872
2019-05-09 2019-05-07 63.224 9,280 +0 0.00% 586,715
2019-05-08 2019-05-06 62.759 9,280 +0 0.00% 582,401
2019-05-07 2019-05-03 64.076 9,280 +0 0.00% 594,624
2019-05-06 2019-05-02 63.998 9,280 +0 0.00% 593,905
2019-05-03 2019-04-30 63.766 9,280 +0 0.00% 591,748
2019-05-02 2019-04-29 64.308 9,280 +0 0.00% 596,781
2019-04-30 2019-04-26 64.541 9,280 +0 0.00% 598,938
2019-04-29 2019-04-25 64.308 9,280 +0 0.00% 596,781
2019-04-26 2019-04-24 65.625 9,280 +0 0.00% 609,004
2019-04-25 2019-04-23 63.069 9,280 +0 0.00% 585,277
2019-04-24 2019-04-18 63.843 9,280 +0 0.00% 592,467
2019-04-23 2019-04-17 63.688 9,280 +0 0.00% 591,029
2019-04-18 2019-04-16 63.766 9,280 +0 0.00% 591,748
2019-04-17 2019-04-15 63.611 9,280 +0 0.00% 590,310
2019-04-16 2019-04-12 63.921 9,280 +0 0.00% 593,186
2019-04-15 2019-04-11 63.688 9,280 +0 0.00% 591,029
2019-04-12 2019-04-10 63.688 9,280 +0 0.00% 591,029
2019-04-11 2019-04-09 63.843 9,280 +0 0.00% 592,467
2019-04-10 2019-04-08 64.618 9,280 +0 0.00% 599,657
2019-04-09 2019-04-04 64.541 9,280 +0 0.00% 598,938
2019-04-08 2019-04-03 64.308 9,280 +0 0.00% 596,781
2019-04-04 2019-04-02 63.069 9,280 +0 0.00% 585,277
2019-04-03 2019-04-01 63.688 9,280 +0 0.00% 591,029
2019-04-02 2019-03-29 63.766 9,280 +0 0.00% 591,748
2019-04-01 2019-03-28 62.991 9,280 +0 0.00% 584,558
2019-03-29 2019-03-27 63.766 9,280 +0 0.00% 591,748
2019-03-28 2019-03-26 63.998 9,280 +0 0.00% 593,905
2019-03-27 2019-03-25 65.006 9,280 +0 0.00% 603,252
2019-03-26 2019-03-22 66.400 9,280 +0 0.00% 616,194
2019-03-25 2019-03-21 65.316 9,280 +0 0.00% 606,128
2019-03-22 2019-03-20 66.323 9,280 +0 0.00% 615,475
2019-03-21 2019-03-19 66.710 9,280 +0 0.00% 619,070
2019-03-20 2019-03-18 66.555 9,280 +0 0.00% 617,632
2019-03-19 2019-03-15 63.998 9,280 +0 0.00% 593,905
2019-03-18 2019-03-14 63.611 9,280 +0 0.00% 590,310
2019-03-15 2019-03-13 63.843 9,280 +0 0.00% 592,467
2019-03-14 2019-03-12 64.928 9,280 +0 0.00% 602,533
2019-03-13 2019-03-11 64.773 9,280 +0 0.00% 601,095
2019-03-12 2019-03-08 65.083 9,280 +0 0.00% 603,971
2019-03-11 2019-03-07 66.788 9,280 +0 0.00% 619,789
2019-03-08 2019-03-06 67.330 9,280 +0 0.00% 624,823
2019-03-07 2019-03-05 66.710 9,280 +0 0.00% 619,070
2019-03-06 2019-03-04 67.098 9,280 +0 0.00% 622,665
2019-03-05 2019-03-01 67.253 9,280 +0 0.00% 624,103
2019-03-04 2019-02-28 66.788 9,280 +0 0.00% 619,789
2019-03-01 2019-02-27 66.710 9,280 +0 0.00% 619,070
2019-02-28 2019-02-26 66.943 9,280 +0 0.00% 621,227
2019-02-27 2019-02-25 66.943 9,280 +0 0.00% 621,227
2019-02-26 2019-02-22 67.717 9,280 +0 0.00% 628,418
2019-02-25 2019-02-21 68.182 9,280 +0 0.00% 632,732
2019-02-22 2019-02-20 66.788 9,280 +0 0.00% 619,789
2019-02-21 2019-02-19 67.253 9,280 +0 0.00% 624,103
2019-02-20 2019-02-18 67.098 9,280 +0 0.00% 622,665
2019-02-19 2019-02-15 65.083 9,280 +0 0.00% 603,971
2019-02-18 2019-02-14 66.555 9,280 +0 0.00% 617,632
2019-02-15 2019-02-13 66.478 9,280 +0 0.00% 616,913
2019-02-14 2019-02-12 66.168 9,280 +0 0.00% 614,037
2019-02-13 2019-02-11 67.020 9,280 +0 0.00% 621,946
2019-02-12 2019-02-08 66.865 9,280 +0 0.00% 620,508
2019-02-11 2019-02-04 67.795 9,280 +0 0.00% 629,137
2019-02-08 2019-01-31 67.098 9,280 +0 0.00% 622,665
2019-02-01 2019-01-30 65.935 9,280 +0 0.00% 611,880
2019-01-31 2019-01-29 65.935 9,280 +0 0.00% 611,880
2019-01-30 2019-01-28 66.168 9,280 +0 0.00% 614,037
2019-01-29 2019-01-25 66.013 9,280 +0 0.00% 612,599
2019-01-28 2019-01-24 64.231 9,280 +0 0.00% 596,062
2019-01-25 2019-01-23 60.047 9,280 +0 0.00% 557,235
2019-01-24 2019-01-22 59.814 9,280 +0 0.00% 555,078
2019-01-23 2019-01-21 60.279 9,280 +0 0.00% 559,392
2019-01-22 2019-01-18 60.124 9,280 +0 0.00% 557,954
2019-01-21 2019-01-17 59.969 9,280 +0 0.00% 556,516
2019-01-18 2019-01-16 60.202 9,280 +0 0.00% 558,673
2019-01-17 2019-01-15 60.202 9,280 +0 0.00% 558,673
2019-01-16 2019-01-14 59.350 9,280 +0 0.00% 550,764
2019-01-15 2019-01-11 59.195 9,280 +0 0.00% 549,326
2019-01-14 2019-01-10 58.885 9,280 +0 0.00% 546,450
2019-01-11 2019-01-09 59.737 9,280 +0 0.00% 554,359
2019-01-10 2019-01-08 58.885 9,280 +0 0.00% 546,450
2019-01-09 2019-01-07 58.575 9,280 +0 0.00% 543,574
2019-01-08 2019-01-04 57.877 9,280 +0 0.00% 537,103
2019-01-07 2019-01-03 57.800 9,280 +0 0.00% 536,384
2019-01-04 2019-01-02 58.187 9,280 +0 0.00% 539,979
2019-01-03 2018-12-31 59.969 9,280 +0 0.00% 556,516
2019-01-02 2018-12-27 60.744 9,280 +0 0.00% 563,706
2018-12-28 2018-12-24 61.054 9,280 +0 0.00% 566,582
2018-12-27 2018-12-20 61.674 9,280 +0 0.00% 572,335
2018-12-21 2018-12-19 60.977 9,280 +0 0.00% 565,863
2018-12-20 2018-12-18 61.054 9,280 +0 0.00% 566,582
2018-12-19 2018-12-17 62.526 9,280 +0 0.00% 580,244
2018-12-18 2018-12-14 62.604 9,280 +0 0.00% 580,963
2018-12-17 2018-12-13 62.991 9,280 +0 0.00% 584,558
2018-12-14 2018-12-12 63.146 9,280 +0 0.00% 585,996
2018-12-13 2018-12-11 62.604 9,280 +0 0.00% 580,963
2018-12-12 2018-12-10 62.449 9,280 +0 0.00% 579,525
2018-12-11 2018-12-07 63.611 9,280 +0 0.00% 590,310
2018-12-10 2018-12-06 64.153 9,280 +0 0.00% 595,343
2018-12-07 2018-12-05 66.555 9,280 +0 0.00% 617,632
2018-12-06 2018-12-04 66.788 9,280 +0 0.00% 619,789
2018-12-05 2018-12-03 67.485 9,280 +0 0.00% 626,261
2018-12-04 2018-11-30 67.098 9,280 +0 0.00% 622,665
2018-12-03 2018-11-29 66.788 9,280 +0 0.00% 619,789
2018-11-30 2018-11-28 67.020 9,280 +0 0.00% 621,946
2018-11-29 2018-11-27 67.717 9,280 +0 0.00% 628,418
2018-11-28 2018-11-26 67.485 9,280 +0 0.00% 626,261
2018-11-27 2018-11-23 67.330 9,280 +0 0.00% 624,823
2018-11-26 2018-11-22 67.795 9,280 +0 0.00% 629,137
2018-11-23 2018-11-21 68.492 9,280 +0 0.00% 635,608
2018-11-22 2018-11-20 69.035 9,280 +0 0.00% 640,641
2018-11-21 2018-11-19 69.577 9,280 +0 0.00% 645,674
2018-11-20 2018-11-16 68.802 9,280 +0 0.00% 638,484
2018-11-19 2018-11-15 69.422 9,280 +0 0.00% 644,236
2018-11-16 2018-11-14 68.725 9,280 +0 0.00% 637,765
2018-11-15 2018-11-13 69.422 9,280 +0 0.00% 644,236
2018-11-14 2018-11-12 69.112 9,280 +0 0.00% 641,360
2018-11-13 2018-11-09 68.802 9,280 +0 0.00% 638,484
2018-11-12 2018-11-08 69.732 9,280 +0 0.00% 647,112
2018-11-09 2018-11-07 69.577 9,280 +0 0.00% 645,674
2018-11-08 2018-11-06 68.415 9,280 +0 0.00% 634,889
2018-11-07 2018-11-05 65.393 9,280 +0 0.00% 606,847
2018-11-06 2018-11-02 67.020 9,280 +0 0.00% 621,946
2018-11-05 2018-11-01 65.935 9,280 +0 0.00% 611,880
2018-11-02 2018-10-31 65.161 9,280 +0 0.00% 604,690
2018-11-01 2018-10-30 63.533 9,280 +0 0.00% 589,591
2018-10-31 2018-10-29 64.463 9,280 +0 0.00% 598,219
2018-10-30 2018-10-26 64.231 9,280 +0 0.00% 596,062
2018-10-29 2018-10-25 65.006 9,280 +0 0.00% 603,252
2018-10-26 2018-10-24 67.562 9,280 +0 0.00% 626,980
2018-10-25 2018-10-23 70.274 9,280 +0 0.00% 652,145
2018-10-24 2018-10-22 72.134 9,280 +0 0.00% 669,401
2018-10-23 2018-10-19 72.366 9,280 +0 0.00% 671,558
2018-10-22 2018-10-18 72.831 9,280 +0 0.00% 675,872
2018-10-19 2018-10-16 71.669 9,280 +0 0.00% 665,087
2018-10-18 2018-10-15 71.436 9,280 +0 0.00% 662,930
2018-10-16 2018-10-12 71.127 9,280 +0 0.00% 660,054
2018-10-15 2018-10-11 71.204 9,280 +0 0.00% 660,773
2018-10-12 2018-10-10 72.056 9,280 +0 0.00% 668,682
2018-10-11 2018-10-09 72.831 9,280 +0 0.00% 675,872
2018-10-10 2018-10-08 73.064 9,280 +0 0.00% 678,029
2018-10-09 2018-10-05 74.536 9,280 +0 0.00% 691,691
2018-10-08 2018-10-04 75.620 9,280 +0 0.00% 701,757
2018-10-05 2018-10-03 76.008 9,280 +0 0.00% 705,352
2018-10-04 2018-10-02 76.318 9,280 +0 0.00% 708,228
2018-10-03 2018-09-28 77.712 9,280 +0 0.00% 721,170
2018-10-02 2018-09-27 76.473 9,280 +0 0.00% 709,666
2018-09-28 2018-09-26 76.395 9,280 +0 0.00% 708,947
2018-09-27 2018-09-24 75.465 9,280 +0 0.00% 700,319
2018-09-26 2018-09-21 74.846 9,280 +0 0.00% 694,567
2018-09-24 2018-09-20 74.768 9,280 +0 0.00% 693,848
2018-09-21 2018-09-19 75.388 9,280 +0 0.00% 699,600
2018-09-20 2018-09-18 74.691 9,280 +0 0.00% 693,129
2018-09-19 2018-09-17 74.613 9,280 +0 0.00% 692,410
2018-09-18 2018-09-14 74.613 9,280 +0 0.00% 692,410
2018-09-17 2018-09-13 74.148 9,280 +0 0.00% 688,096
2018-09-14 2018-09-12 72.289 9,280 +0 0.00% 670,839
2018-09-13 2018-09-11 71.824 9,280 +0 0.00% 666,525
2018-09-12 2018-09-10 74.509 9,280 +0 0.00% 691,447
2018-09-11 2018-09-07 76.462 9,280 +73 0.00% 709,567
2018-09-10 2018-09-06 77.790 9,207 +0 0.00% 716,209
2018-09-07 2018-09-05 76.306 9,207 +0 0.00% 702,547
2018-09-06 2018-09-04 77.868 9,207 +0 0.00% 716,929
2018-09-05 2018-09-03 77.321 9,207 +0 0.00% 711,895
2018-09-04 2018-08-31 76.228 9,207 +0 0.00% 701,828
2018-09-03 2018-08-30 77.868 9,207 +0 0.00% 716,929
2018-08-31 2018-08-29 78.102 9,207 +0 0.00% 719,086
2018-08-30 2018-08-28 78.024 9,207 +0 0.00% 718,367
2018-08-29 2018-08-27 77.946 9,207 +0 0.00% 717,648
2018-08-28 2018-08-24 76.931 9,207 +0 0.00% 708,299
2018-08-27 2018-08-23 77.165 9,207 +0 0.00% 710,457
2018-08-24 2018-08-22 75.368 9,207 +0 0.00% 693,918
2018-08-23 2018-08-21 73.806 9,207 +0 0.00% 679,536
2018-08-22 2018-08-20 74.197 9,207 +0 0.00% 683,131
2018-08-21 2018-08-17 73.885 9,207 +0 0.00% 680,255
2018-08-20 2018-08-16 74.822 9,207 +0 0.00% 688,884
2018-08-17 2018-08-15 74.978 9,207 +0 0.00% 690,322
2018-08-16 2018-08-14 75.290 9,207 +0 0.00% 693,199
2018-08-15 2018-08-13 76.462 9,207 +0 0.00% 703,985
2018-08-14 2018-08-10 78.493 9,207 +0 0.00% 722,681
2018-08-13 2018-08-09 79.664 9,207 +0 0.00% 733,467
2018-08-10 2018-08-08 78.024 9,207 +0 0.00% 718,367
2018-08-09 2018-08-07 77.165 9,207 +0 0.00% 710,457
2018-08-08 2018-08-06 76.384 9,207 +0 0.00% 703,266
2018-08-07 2018-08-03 75.759 9,207 +0 0.00% 697,513
2018-08-06 2018-08-02 76.774 9,207 +0 0.00% 706,861
2018-08-03 2018-08-01 78.024 9,207 +0 0.00% 718,367
2018-08-02 2018-07-31 77.633 9,207 +0 0.00% 714,771
2018-08-01 2018-07-30 77.633 9,207 +0 0.00% 714,771
2018-07-31 2018-07-27 77.633 9,207 +0 0.00% 714,771
2018-07-30 2018-07-26 78.024 9,207 +0 0.00% 718,367
2018-07-27 2018-07-25 77.946 9,207 +0 0.00% 717,648
2018-07-26 2018-07-24 77.477 9,207 +0 0.00% 713,333
2018-07-25 2018-07-23 76.228 9,207 +0 0.00% 701,828
2018-07-24 2018-07-20 76.384 9,207 +0 0.00% 703,266
2018-07-23 2018-07-19 76.150 9,207 +0 0.00% 701,109
2018-07-20 2018-07-18 76.540 9,207 +0 0.00% 704,704
2018-07-19 2018-07-17 76.618 9,207 +0 0.00% 705,423
2018-07-18 2018-07-16 76.618 9,207 +0 0.00% 705,423
2018-07-17 2018-07-13 76.618 9,207 +0 0.00% 705,423
2018-07-16 2018-07-12 75.368 9,207 +0 0.00% 693,918
2018-07-13 2018-07-11 75.212 9,207 +0 0.00% 692,480
2018-07-12 2018-07-10 76.384 9,207 +0 0.00% 703,266
2018-07-11 2018-07-09 74.744 9,207 +0 0.00% 688,165
2018-07-10 2018-07-06 74.197 9,207 +0 0.00% 683,131
2018-07-09 2018-07-05 76.540 9,207 +0 0.00% 704,704
2018-07-06 2018-07-04 70.604 9,207 +0 0.00% 650,054
2018-07-05 2018-07-03 70.682 9,207 +0 0.00% 650,773
2018-07-04 2018-06-29 71.541 9,207 +0 0.00% 658,683
2018-07-03 2018-06-28 71.073 9,207 +0 0.00% 654,368
2018-06-29 2018-06-27 71.463 9,207 +0 0.00% 657,963
2018-06-28 2018-06-26 74.041 9,207 +0 0.00% 681,693
2018-06-27 2018-06-25 74.744 9,207 +0 0.00% 688,165
2018-06-26 2018-06-22 74.822 9,207 +0 0.00% 688,884
2018-06-25 2018-06-21 75.681 9,207 +0 0.00% 696,794
2018-06-22 2018-06-20 76.540 9,207 +0 0.00% 704,704
2018-06-21 2018-06-19 76.071 9,207 +0 0.00% 700,390
2018-06-20 2018-06-15 78.024 9,207 +0 0.00% 718,367
2018-06-19 2018-06-14 78.649 9,207 +0 0.00% 724,119
2018-06-15 2018-06-13 79.274 9,207 +0 0.00% 729,872
2018-06-14 2018-06-12 79.039 9,207 +0 0.00% 727,715
2018-06-13 2018-06-11 79.352 9,207 +0 0.00% 730,591
2018-06-12 2018-06-08 79.196 9,207 +0 0.00% 729,153
2018-06-11 2018-06-07 79.664 9,207 +0 0.00% 733,467
2018-06-08 2018-06-06 80.445 9,207 +0 0.00% 740,658
2018-06-07 2018-06-05 79.352 9,207 +0 0.00% 730,591
2018-06-06 2018-06-04 79.508 9,207 +0 0.00% 732,029
2018-06-05 2018-06-01 79.117 9,207 +0 0.00% 728,434
2018-06-04 2018-05-31 82.555 9,207 +0 0.00% 760,087
2018-06-01 2018-05-30 82.476 9,207 +184 0.00% 759,353
2018-05-31 2018-05-29 83.751 9,023 +0 0.00% 755,682
2018-05-30 2018-05-28 83.671 9,023 +0 0.00% 754,963
2018-05-29 2018-05-25 84.946 9,023 +0 0.00% 766,467
2018-05-28 2018-05-24 84.787 9,023 +0 0.00% 765,029
2018-05-25 2018-05-23 85.982 9,023 +0 0.00% 775,814
2018-05-24 2018-05-21 85.265 9,023 +0 0.00% 769,343
2018-05-23 2018-05-18 85.663 9,023 +0 0.00% 772,938
2018-05-21 2018-05-17 84.229 9,023 +0 0.00% 759,996
2018-05-18 2018-05-16 85.902 9,023 +0 0.00% 775,095
2018-05-17 2018-05-15 85.504 9,023 +0 0.00% 771,500
2018-05-16 2018-05-14 87.097 9,023 +0 0.00% 785,880
2018-05-15 2018-05-11 86.699 9,023 +0 0.00% 782,285
2018-05-14 2018-05-10 86.779 9,023 +0 0.00% 783,004
2018-05-11 2018-05-09 85.982 9,023 +0 0.00% 775,814
2018-05-10 2018-05-08 84.627 9,023 +0 0.00% 763,591
2018-05-09 2018-05-07 83.830 9,023 +0 0.00% 756,401
2018-05-08 2018-05-04 84.946 9,023 +0 0.00% 766,467
2018-05-07 2018-05-03 85.185 9,023 +0 0.00% 768,624
2018-05-04 2018-05-02 87.097 9,023 +0 0.00% 785,880
2018-05-03 2018-04-30 83.990 9,023 +0 0.00% 757,839
2018-05-02 2018-04-27 82.316 9,023 +0 0.00% 742,739
2018-04-30 2018-04-26 80.882 9,023 +0 0.00% 729,797
2018-04-27 2018-04-25 81.201 9,023 +0 0.00% 732,673
2018-04-26 2018-04-24 81.440 9,023 +0 0.00% 734,830
2018-04-25 2018-04-23 80.962 9,023 +0 0.00% 730,516
2018-04-24 2018-04-20 79.129 9,023 +0 0.00% 713,979
2018-04-23 2018-04-19 79.926 9,023 +0 0.00% 721,169
2018-04-20 2018-04-18 78.013 9,023 +0 0.00% 703,913
2018-04-19 2018-04-17 77.933 9,023 +0 0.00% 703,194
2018-04-18 2018-04-16 78.013 9,023 +0 0.00% 703,913
2018-04-17 2018-04-13 77.694 9,023 +0 0.00% 701,037
2018-04-16 2018-04-12 77.933 9,023 +0 0.00% 703,194
2018-04-13 2018-04-11 78.252 9,023 +0 0.00% 706,070
2018-04-12 2018-04-10 78.093 9,023 +0 0.00% 704,632
2018-04-11 2018-04-09 76.419 9,023 +0 0.00% 689,532
2018-04-10 2018-04-06 76.101 9,023 +0 0.00% 686,656
2018-04-09 2018-04-04 75.941 9,023 +0 0.00% 685,218
2018-04-06 2018-04-03 77.137 9,023 +0 0.00% 696,004
2018-04-04 2018-03-29 79.049 9,023 +0 0.00% 713,260
2018-04-03 2018-03-28 79.049 9,023 +0 0.00% 713,260
2018-03-29 2018-03-27 80.085 9,023 +0 0.00% 722,607
2018-03-28 2018-03-26 79.049 9,023 +0 0.00% 713,260
2018-03-27 2018-03-23 80.404 9,023 +0 0.00% 725,483
2018-03-26 2018-03-22 81.360 9,023 +0 0.00% 734,111
2018-03-23 2018-03-21 79.129 9,023 +0 0.00% 713,979
2018-03-22 2018-03-20 78.969 9,023 +0 0.00% 712,541
2018-03-21 2018-03-19 79.288 9,023 +0 0.00% 715,417
2018-03-20 2018-03-16 80.085 9,023 +0 0.00% 722,607
2018-03-19 2018-03-15 79.208 9,023 +0 0.00% 714,698
2018-03-16 2018-03-14 79.288 9,023 +0 0.00% 715,417
2018-03-15 2018-03-13 79.448 9,023 +0 0.00% 716,855
2018-03-14 2018-03-12 80.802 9,023 +0 0.00% 729,078
2018-03-13 2018-03-09 80.882 9,023 +0 0.00% 729,797
2018-03-12 2018-03-08 81.041 9,023 +0 0.00% 731,235
2018-03-09 2018-03-07 79.687 9,023 +0 0.00% 719,012
2018-03-08 2018-03-06 79.288 9,023 +0 0.00% 715,417
2018-03-07 2018-03-05 79.208 9,023 +0 0.00% 714,698
2018-03-06 2018-03-02 80.483 9,023 +0 0.00% 726,202
2018-03-05 2018-03-01 81.440 9,023 +0 0.00% 734,830
2018-03-02 2018-02-28 81.121 9,023 +0 0.00% 731,954
2018-03-01 2018-02-27 83.512 9,023 +0 0.00% 753,525
2018-02-28 2018-02-26 84.946 9,023 +0 0.00% 766,467
2018-02-27 2018-02-23 82.874 9,023 +0 0.00% 747,772
2018-02-26 2018-02-22 80.962 9,023 +0 0.00% 730,516
2018-02-23 2018-02-21 78.969 9,023 +0 0.00% 712,541
2018-02-22 2018-02-20 78.332 9,023 +0 0.00% 706,789
2018-02-21 2018-02-15 79.687 9,023 +0 0.00% 719,012
2018-02-20 2018-02-13 77.933 9,023 +0 0.00% 703,194
2018-02-14 2018-02-12 77.057 9,023 +0 0.00% 695,285
2018-02-13 2018-02-09 77.137 9,023 +0 0.00% 696,004
2018-02-12 2018-02-08 79.368 9,023 +0 0.00% 716,136
2018-02-09 2018-02-07 79.049 9,023 +0 0.00% 713,260
2018-02-08 2018-02-06 77.933 9,023 +0 0.00% 703,194
2018-02-07 2018-02-05 82.715 9,023 +0 0.00% 746,334
2018-02-06 2018-02-02 84.069 9,023 +0 0.00% 758,558
2018-02-05 2018-02-01 84.547 9,023 +0 0.00% 762,872
2018-02-02 2018-01-31 84.149 9,023 +0 0.00% 759,277
2018-02-01 2018-01-30 83.830 9,023 +0 0.00% 756,401
2018-01-31 2018-01-29 84.946 9,023 +0 0.00% 766,467
2018-01-30 2018-01-26 85.424 9,023 +0 0.00% 770,781
2018-01-29 2018-01-25 84.787 9,023 +0 0.00% 765,029
2018-01-26 2018-01-24 84.308 9,023 +0 0.00% 760,715
2018-01-25 2018-01-23 83.512 9,023 +0 0.00% 753,525
2018-01-24 2018-01-22 84.388 9,023 +0 0.00% 761,434
2018-01-23 2018-01-19 83.751 9,023 +0 0.00% 755,682
2018-01-22 2018-01-18 83.272 9,023 +0 0.00% 751,367
2018-01-19 2018-01-17 82.635 9,023 +0 0.00% 745,615
2018-01-18 2018-01-16 82.476 9,023 +0 0.00% 744,177
2018-01-17 2018-01-15 82.077 9,023 +0 0.00% 740,582
2018-01-16 2018-01-12 83.193 9,023 +0 0.00% 750,648
2018-01-15 2018-01-11 82.396 9,023 +0 0.00% 743,458
2018-01-12 2018-01-10 82.715 9,023 +0 0.00% 746,334
2018-01-11 2018-01-09 82.635 9,023 +0 0.00% 745,615
2018-01-10 2018-01-08 83.352 9,023 +0 0.00% 752,087
2018-01-09 2018-01-05 83.671 9,023 +0 0.00% 754,963
2018-01-08 2018-01-04 85.105 9,023 +0 0.00% 767,905
2018-01-05 2018-01-03 82.237 9,023 +0 0.00% 742,020
2018-01-04 2018-01-02 80.962 9,023 +0 0.00% 730,516
2018-01-03 2017-12-29 79.766 9,023 +0 0.00% 719,731
2018-01-02 2017-12-28 79.846 9,023 +0 0.00% 720,450
2017-12-29 2017-12-27 79.448 9,023 +0 0.00% 716,855
2017-12-28 2017-12-22 79.368 9,023 +0 0.00% 716,136
2017-12-27 2017-12-21 79.208 9,023 +0 0.00% 714,698
2017-12-22 2017-12-20 78.093 9,023 +0 0.00% 704,632
2017-12-21 2017-12-19 77.933 9,023 +0 0.00% 703,194
2017-12-20 2017-12-18 77.694 9,023 +0 0.00% 701,037
2017-12-19 2017-12-15 76.658 9,023 +0 0.00% 691,690
2017-12-18 2017-12-14 76.419 9,023 +0 0.00% 689,532
2017-12-15 2017-12-13 76.499 9,023 +0 0.00% 690,251
2017-12-14 2017-12-12 75.144 9,023 +0 0.00% 678,028
2017-12-13 2017-12-11 76.499 9,023 +0 0.00% 690,251
2017-12-12 2017-12-08 76.499 9,023 +0 0.00% 690,251
2017-12-11 2017-12-07 76.499 9,023 +0 0.00% 690,251
2017-12-08 2017-12-06 77.455 9,023 +0 0.00% 698,880
2017-12-07 2017-12-05 78.730 9,023 +0 0.00% 710,384
2017-12-06 2017-12-04 80.005 9,023 +0 0.00% 721,888
2017-12-05 2017-12-01 79.527 9,023 +0 0.00% 717,574
2017-12-04 2017-11-30 79.687 9,023 +0 0.00% 719,012
2017-12-01 2017-11-29 80.005 9,023 +0 0.00% 721,888
2017-11-30 2017-11-28 78.332 9,023 +0 0.00% 706,789
2017-11-29 2017-11-27 78.412 9,023 +0 0.00% 707,508
2017-11-28 2017-11-24 79.129 9,023 +0 0.00% 713,979
2017-11-27 2017-11-23 80.643 9,023 +0 0.00% 727,640
2017-11-24 2017-11-22 79.687 9,023 +0 0.00% 719,012
2017-11-23 2017-11-21 77.216 9,023 +0 0.00% 696,723
2017-11-22 2017-11-20 78.651 9,023 +0 0.00% 709,665
2017-11-21 2017-11-17 79.926 9,023 +0 0.00% 721,169
2017-11-20 2017-11-16 80.324 9,023 +0 0.00% 724,764
2017-11-17 2017-11-15 80.563 9,023 +0 0.00% 726,921
2017-11-16 2017-11-14 81.838 9,023 +0 0.00% 738,425
2017-11-15 2017-11-13 83.113 9,023 +0 0.00% 749,929
2017-11-14 2017-11-10 81.758 9,023 +0 0.00% 737,706
2017-11-13 2017-11-09 82.316 9,023 +0 0.00% 742,739
2017-11-10 2017-11-08 82.316 9,023 +0 0.00% 742,739
2017-11-09 2017-11-07 82.555 9,023 +0 0.00% 744,896
2017-11-08 2017-11-06 83.352 9,023 -10,040 0.00% 752,087
2017-09-12 2017-09-08 88.886 19,063 +110 0.01% 1,694,439
2017-07-13 2017-07-11 116.306 18,953 +1,909 0.01% 2,204,350
2017-06-02 2017-05-31 108.072 17,044 +289 0.01% 1,841,980
2017-01-23 2017-01-19 107.075 16,755 +7,931 0.01% 1,794,037
2016-09-09 2016-09-07 98.178 8,824 +48 0.00% 866,326
2016-06-03 2016-06-01 95.859 8,776 +172 0.00% 841,259
2016-05-12 2016-05-10 92.884 8,604 +8,604 0.00% 799,172
2015-07-08 2015-07-06 89.821 0 -8,541
2015-06-03 2015-06-01 111.252 8,541 +142 0.00% 950,203
2015-05-06 2015-05-04 105.346 8,399 +8,399 0.00% 884,805
2015-04-22 2015-04-20 91.535 0 -5,459
2015-02-27 2015-02-25 87.058 5,459 +5,459 0.00% 475,252
2007-06-26 2007-06-22 162.083 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top