History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 115,600 | +0 | 0.04% | 3,972,016 |
| 2025-10-13 | 2025-10-09 | 34.860 | 115,600 | +0 | 0.04% | 4,029,816 |
| 2025-10-10 | 2025-10-08 | 33.580 | 115,600 | +0 | 0.04% | 3,881,848 |
| 2025-10-09 | 2025-10-06 | 33.600 | 115,600 | +0 | 0.04% | 3,884,160 |
| 2025-10-08 | 2025-10-03 | 33.700 | 115,600 | +0 | 0.04% | 3,895,720 |
| 2025-10-06 | 2025-10-02 | 34.000 | 115,600 | +0 | 0.04% | 3,930,400 |
| 2025-10-03 | 2025-09-30 | 33.980 | 115,600 | +0 | 0.04% | 3,928,088 |
| 2025-10-02 | 2025-09-29 | 33.380 | 115,600 | +0 | 0.04% | 3,858,728 |
| 2025-09-30 | 2025-09-26 | 33.300 | 115,600 | -400 | 0.04% | 3,849,480 |
| 2025-09-22 | 2025-09-18 | 33.560 | 116,000 | -2,400 | 0.04% | 3,892,960 |
| 2025-09-05 | 2025-09-03 | 36.100 | 118,400 | +68,400 | 0.04% | 4,274,226 |
| 2025-09-04 | 2025-09-02 | 36.203 | 50,000 | +1,662 | 0.02% | 1,810,166 |
| 2025-09-03 | 2025-09-01 | 36.472 | 48,338 | +11,601 | 0.02% | 1,762,996 |
| 2025-09-02 | 2025-08-29 | 36.617 | 36,737 | +1,160 | 0.01% | 1,345,201 |
| 2025-08-28 | 2025-08-26 | 37.714 | 35,577 | -387 | 0.01% | 1,341,734 |
| 2025-08-25 | 2025-08-21 | 35.893 | 35,964 | -1,933 | 0.01% | 1,290,856 |
| 2025-08-22 | 2025-08-20 | 33.617 | 37,897 | -1,934 | 0.01% | 1,273,997 |
| 2025-08-19 | 2025-08-15 | 30.969 | 39,831 | +1,934 | 0.01% | 1,233,540 |
| 2025-08-04 | 2025-07-31 | 30.204 | 37,897 | +1,933 | 0.01% | 1,144,638 |
| 2025-08-01 | 2025-07-30 | 30.773 | 35,964 | +1,161 | 0.01% | 1,106,714 |
| 2025-07-25 | 2025-07-23 | 31.445 | 34,803 | -387 | 0.01% | 1,094,386 |
| 2025-07-15 | 2025-07-11 | 31.135 | 35,190 | -387 | 0.01% | 1,095,636 |
| 2025-07-14 | 2025-07-10 | 31.497 | 35,577 | -387 | 0.01% | 1,120,565 |
| 2025-07-08 | 2025-07-04 | 30.928 | 35,964 | +774 | 0.01% | 1,112,294 |
| 2025-07-07 | 2025-07-03 | 31.135 | 35,190 | +387 | 0.01% | 1,095,636 |
| 2025-07-02 | 2025-06-27 | 31.135 | 34,803 | -1,547 | 0.01% | 1,083,586 |
| 2025-06-26 | 2025-06-24 | 30.721 | 36,350 | -774 | 0.01% | 1,116,712 |
| 2025-06-24 | 2025-06-20 | 29.894 | 37,124 | +387 | 0.01% | 1,109,770 |
| 2025-06-18 | 2025-06-16 | 30.256 | 36,737 | -773 | 0.01% | 1,111,501 |
| 2025-06-16 | 2025-06-12 | 30.359 | 37,510 | +1,546 | 0.01% | 1,138,769 |
| 2025-06-13 | 2025-06-11 | 30.049 | 35,964 | +774 | 0.01% | 1,080,673 |
| 2025-06-12 | 2025-06-10 | 29.532 | 35,190 | -774 | 0.01% | 1,039,216 |
| 2025-06-04 | 2025-06-02 | 31.355 | 35,964 | +2,181 | 0.01% | 1,127,639 |
| 2025-06-02 | 2025-05-29 | 31.570 | 33,783 | +1,114 | 0.01% | 1,066,535 |
| 2025-05-14 | 2025-05-12 | 30.816 | 32,669 | -1,485 | 0.01% | 1,006,725 |
| 2025-04-22 | 2025-04-16 | 28.176 | 34,154 | -371 | 0.01% | 962,326 |
| 2025-04-15 | 2025-04-11 | 27.530 | 34,525 | -742 | 0.01% | 950,460 |
| 2025-04-10 | 2025-04-08 | 27.422 | 35,267 | +371 | 0.01% | 967,087 |
| 2025-04-09 | 2025-04-07 | 27.152 | 34,896 | -371 | 0.01% | 947,513 |
| 2025-04-07 | 2025-04-02 | 30.816 | 35,267 | +1,113 | 0.01% | 1,086,785 |
| 2025-04-03 | 2025-04-01 | 31.031 | 34,154 | -21,903 | 0.01% | 1,059,847 |
| 2025-04-02 | 2025-03-31 | 31.301 | 56,057 | +1,485 | 0.02% | 1,754,628 |
| 2025-04-01 | 2025-03-28 | 37.604 | 54,572 | +21,532 | 0.02% | 2,052,128 |
| 2025-03-24 | 2025-03-20 | 36.634 | 33,040 | +1,485 | 0.01% | 1,210,398 |
| 2025-03-21 | 2025-03-19 | 36.742 | 31,555 | -371 | 0.01% | 1,159,396 |
| 2025-03-18 | 2025-03-14 | 34.156 | 31,926 | -4,455 | 0.01% | 1,090,468 |
| 2025-03-14 | 2025-03-12 | 33.725 | 36,381 | +371 | 0.01% | 1,226,953 |
| 2025-03-13 | 2025-03-11 | 34.102 | 36,010 | -1,114 | 0.01% | 1,228,021 |
| 2025-03-12 | 2025-03-10 | 34.210 | 37,124 | -371 | 0.01% | 1,270,011 |
| 2025-03-10 | 2025-03-06 | 34.479 | 37,495 | -1,114 | 0.01% | 1,292,803 |
| 2025-03-07 | 2025-03-05 | 33.833 | 38,609 | +1,114 | 0.01% | 1,306,253 |
| 2025-03-03 | 2025-02-27 | 32.324 | 37,495 | -371 | 0.01% | 1,212,003 |
| 2025-02-25 | 2025-02-21 | 32.378 | 37,866 | -1,114 | 0.01% | 1,226,035 |
| 2025-02-24 | 2025-02-20 | 32.163 | 38,980 | +2,970 | 0.01% | 1,253,705 |
| 2025-02-21 | 2025-02-19 | 31.462 | 36,010 | +1,114 | 0.01% | 1,132,961 |
| 2025-02-19 | 2025-02-17 | 31.570 | 34,896 | -2,970 | 0.01% | 1,101,672 |
| 2025-02-17 | 2025-02-13 | 30.385 | 37,866 | +742 | 0.01% | 1,150,556 |
| 2025-02-14 | 2025-02-12 | 30.816 | 37,124 | +2,228 | 0.01% | 1,144,010 |
| 2025-01-10 | 2025-01-08 | 30.223 | 34,896 | +371 | 0.01% | 1,054,673 |
| 2025-01-03 | 2024-12-31 | 30.277 | 34,525 | -371 | 0.01% | 1,045,320 |
| 2024-12-30 | 2024-12-24 | 29.577 | 34,896 | -371 | 0.01% | 1,032,113 |
| 2024-12-18 | 2024-12-16 | 28.984 | 35,267 | +1,113 | 0.01% | 1,022,186 |
| 2024-12-17 | 2024-12-13 | 29.146 | 34,154 | -742 | 0.01% | 995,447 |
| 2024-12-16 | 2024-12-12 | 29.954 | 34,896 | -1,114 | 0.01% | 1,045,273 |
| 2024-12-12 | 2024-12-10 | 27.799 | 36,010 | +743 | 0.01% | 1,001,041 |
| 2024-12-06 | 2024-12-04 | 27.583 | 35,267 | -1,857 | 0.01% | 972,787 |
| 2024-12-05 | 2024-12-03 | 27.961 | 37,124 | +2,599 | 0.01% | 1,038,009 |
| 2024-11-11 | 2024-11-07 | 28.014 | 34,525 | -742 | 0.01% | 967,200 |
| 2024-11-07 | 2024-11-05 | 28.284 | 35,267 | +1,113 | 0.01% | 997,486 |
| 2024-10-25 | 2024-10-23 | 28.661 | 34,154 | -742 | 0.01% | 978,886 |
| 2024-10-24 | 2024-10-22 | 28.284 | 34,896 | +742 | 0.01% | 986,993 |
| 2024-10-23 | 2024-10-21 | 27.907 | 34,154 | +1,856 | 0.01% | 953,126 |
| 2024-10-21 | 2024-10-17 | 27.368 | 32,298 | +1,114 | 0.01% | 883,931 |
| 2024-10-14 | 2024-10-09 | 26.775 | 31,184 | -742 | 0.01% | 834,963 |
| 2024-10-10 | 2024-10-08 | 27.099 | 31,926 | +2,598 | 0.01% | 865,150 |
| 2024-10-09 | 2024-10-07 | 28.338 | 29,328 | +5,198 | 0.01% | 831,089 |
| 2024-10-08 | 2024-10-04 | 27.368 | 24,130 | +1,856 | 0.01% | 660,389 |
| 2024-10-07 | 2024-10-03 | 26.937 | 22,274 | +2,970 | 0.01% | 599,995 |
| 2024-10-04 | 2024-10-02 | 27.476 | 19,304 | +1,856 | 0.01% | 530,392 |
| 2024-10-03 | 2024-09-30 | 26.668 | 17,448 | -1,856 | 0.01% | 465,297 |
| 2024-10-02 | 2024-09-27 | 25.644 | 19,304 | +3,712 | 0.01% | 495,032 |
| 2024-09-30 | 2024-09-26 | 25.536 | 15,592 | +4,084 | 0.01% | 398,162 |
| 2024-09-26 | 2024-09-24 | 25.752 | 11,508 | +1,113 | 0.00% | 296,351 |
| 2024-09-24 | 2024-09-20 | 24.890 | 10,395 | +1,857 | 0.00% | 258,729 |
| 2024-09-11 | 2024-09-09 | 26.187 | 8,538 | +2,118 | 0.00% | 223,580 |
| 2024-09-04 | 2024-09-02 | 26.803 | 6,420 | -713 | 0.00% | 172,077 |
| 2024-09-03 | 2024-08-30 | 25.850 | 7,133 | -7,847 | 0.00% | 184,389 |
| 2024-08-22 | 2024-08-20 | 22.766 | 14,980 | +1,426 | 0.01% | 341,035 |
| 2024-07-25 | 2024-07-23 | 22.878 | 13,554 | +1,784 | 0.00% | 310,090 |
| 2024-07-11 | 2024-07-09 | 23.215 | 11,770 | -714 | 0.00% | 273,236 |
| 2024-06-27 | 2024-06-25 | 24.392 | 12,484 | +2,854 | 0.00% | 304,512 |
| 2024-06-19 | 2024-06-17 | 24.729 | 9,630 | +713 | 0.00% | 238,136 |
| 2024-06-05 | 2024-06-03 | 28.239 | 8,917 | +631 | 0.00% | 251,805 |
| 2024-05-30 | 2024-05-28 | 28.480 | 8,286 | -663 | 0.00% | 235,986 |
| 2024-05-22 | 2024-05-20 | 28.963 | 8,949 | +663 | 0.00% | 259,189 |
| 2024-05-02 | 2024-04-29 | 26.308 | 8,286 | -1,658 | 0.00% | 217,987 |
| 2024-04-26 | 2024-04-24 | 25.946 | 9,944 | -2,651 | 0.00% | 258,006 |
| 2024-04-23 | 2024-04-19 | 24.063 | 12,595 | -995 | 0.00% | 303,077 |
| 2024-04-05 | 2024-04-02 | 23.653 | 13,590 | -12,595 | 0.01% | 321,444 |
| 2024-04-03 | 2024-03-28 | 21.698 | 26,185 | -332 | 0.01% | 568,162 |
| 2024-03-26 | 2024-03-22 | 19.598 | 26,517 | -994 | 0.01% | 519,685 |
| 2024-02-28 | 2024-02-26 | 19.815 | 27,511 | +994 | 0.01% | 545,142 |
| 2024-02-26 | 2024-02-22 | 20.153 | 26,517 | +332 | 0.01% | 534,405 |
| 2024-02-22 | 2024-02-20 | 19.043 | 26,185 | +1,988 | 0.01% | 498,643 |
| 2024-01-25 | 2024-01-23 | 18.778 | 24,197 | -662 | 0.01% | 454,361 |
| 2024-01-03 | 2023-12-29 | 19.309 | 24,859 | -663 | 0.01% | 479,992 |
| 2024-01-02 | 2023-12-28 | 19.309 | 25,522 | +663 | 0.01% | 492,793 |
| 2023-12-28 | 2023-12-22 | 18.440 | 24,859 | -2,652 | 0.01% | 458,392 |
| 2023-12-27 | 2023-12-21 | 18.536 | 27,511 | -2,983 | 0.01% | 509,950 |
| 2023-12-22 | 2023-12-20 | 18.247 | 30,494 | -2,652 | 0.01% | 556,412 |
| 2023-12-21 | 2023-12-19 | 18.247 | 33,146 | +2,652 | 0.01% | 604,802 |
| 2023-12-20 | 2023-12-18 | 18.464 | 30,494 | +3,977 | 0.01% | 563,036 |
| 2023-12-19 | 2023-12-15 | 18.488 | 26,517 | +995 | 0.01% | 490,245 |
| 2023-12-18 | 2023-12-14 | 18.416 | 25,522 | +2,983 | 0.01% | 470,001 |
| 2023-12-15 | 2023-12-13 | 18.391 | 22,539 | +331 | 0.01% | 414,524 |
| 2023-12-14 | 2023-12-12 | 18.729 | 22,208 | +2,652 | 0.01% | 415,940 |
| 2023-11-30 | 2023-11-28 | 19.840 | 19,556 | -3,315 | 0.01% | 387,982 |
| 2023-11-24 | 2023-11-22 | 20.105 | 22,871 | +332 | 0.01% | 459,822 |
| 2023-11-23 | 2023-11-21 | 20.419 | 22,539 | +1,989 | 0.01% | 460,219 |
| 2023-11-22 | 2023-11-20 | 20.371 | 20,550 | +1,325 | 0.01% | 418,615 |
| 2023-11-21 | 2023-11-17 | 20.033 | 19,225 | +3,978 | 0.01% | 385,127 |
| 2023-09-12 | 2023-09-07 | 20.515 | 15,247 | -994 | 0.01% | 312,798 |
| 2023-09-11 | 2023-09-06 | 21.611 | 16,241 | -8,287 | 0.01% | 350,977 |
| 2023-09-07 | 2023-09-05 | 21.487 | 24,528 | +503 | 0.01% | 527,042 |
| 2023-09-06 | 2023-09-04 | 21.635 | 24,025 | -16,232 | 0.01% | 519,786 |
| 2023-09-05 | 2023-08-31 | 21.241 | 40,257 | +16,232 | 0.02% | 855,096 |
| 2023-08-29 | 2023-08-25 | 21.537 | 24,025 | +7,792 | 0.01% | 517,418 |
| 2023-08-28 | 2023-08-24 | 21.684 | 16,233 | -974 | 0.01% | 352,004 |
| 2023-08-25 | 2023-08-23 | 21.413 | 17,207 | -5,194 | 0.01% | 368,461 |
| 2023-08-22 | 2023-08-18 | 21.660 | 22,401 | -1,948 | 0.01% | 485,202 |
| 2023-08-21 | 2023-08-17 | 21.660 | 24,349 | +649 | 0.01% | 527,396 |
| 2023-08-18 | 2023-08-16 | 21.832 | 23,700 | +5,195 | 0.01% | 517,426 |
| 2023-08-17 | 2023-08-15 | 22.128 | 18,505 | +1,298 | 0.01% | 409,479 |
| 2023-08-04 | 2023-08-02 | 23.040 | 17,207 | +974 | 0.01% | 396,445 |
| 2023-08-01 | 2023-07-28 | 23.311 | 16,233 | -3,896 | 0.01% | 378,405 |
| 2023-06-21 | 2023-06-19 | 23.878 | 20,129 | +1,299 | 0.01% | 480,632 |
| 2023-06-09 | 2023-06-07 | 24.075 | 18,830 | -1,299 | 0.01% | 453,327 |
| 2023-06-08 | 2023-06-06 | 25.657 | 20,129 | +1,299 | 0.01% | 516,449 |
| 2023-06-07 | 2023-06-05 | 25.875 | 18,830 | +763 | 0.01% | 487,231 |
| 2023-05-30 | 2023-05-25 | 25.606 | 18,067 | +1,869 | 0.01% | 462,616 |
| 2023-05-22 | 2023-05-18 | 26.646 | 16,198 | +935 | 0.01% | 431,608 |
| 2023-05-17 | 2023-05-15 | 27.095 | 15,263 | +934 | 0.01% | 413,554 |
| 2023-05-15 | 2023-05-11 | 27.224 | 14,329 | +623 | 0.01% | 390,087 |
| 2023-05-11 | 2023-05-09 | 27.737 | 13,706 | -934 | 0.01% | 380,167 |
| 2023-05-10 | 2023-05-08 | 27.352 | 14,640 | -2,804 | 0.01% | 400,434 |
| 2023-05-09 | 2023-05-05 | 26.453 | 17,444 | +3,738 | 0.01% | 461,448 |
| 2023-05-03 | 2023-04-28 | 25.747 | 13,706 | -1,246 | 0.01% | 352,886 |
| 2023-04-28 | 2023-04-26 | 25.683 | 14,952 | -4,984 | 0.01% | 384,007 |
| 2023-04-25 | 2023-04-21 | 25.683 | 19,936 | -1,557 | 0.01% | 512,009 |
| 2023-04-20 | 2023-04-18 | 26.068 | 21,493 | -5,607 | 0.01% | 560,277 |
| 2023-04-18 | 2023-04-14 | 25.939 | 27,100 | +623 | 0.01% | 702,960 |
| 2023-04-13 | 2023-04-11 | 26.196 | 26,477 | +6,230 | 0.01% | 693,599 |
| 2023-03-29 | 2023-03-27 | 24.732 | 20,247 | -3,115 | 0.01% | 500,757 |
| 2023-03-28 | 2023-03-24 | 24.989 | 23,362 | +4,672 | 0.01% | 583,798 |
| 2023-03-24 | 2023-03-22 | 25.169 | 18,690 | -623 | 0.01% | 470,409 |
| 2023-03-23 | 2023-03-21 | 25.169 | 19,313 | -311 | 0.01% | 486,089 |
| 2023-03-22 | 2023-03-20 | 25.875 | 19,624 | -2,181 | 0.01% | 507,776 |
| 2023-03-21 | 2023-03-17 | 27.095 | 21,805 | +3,115 | 0.01% | 590,811 |
| 2023-03-16 | 2023-03-14 | 26.453 | 18,690 | -5,607 | 0.01% | 494,409 |
| 2023-03-14 | 2023-03-10 | 27.031 | 24,297 | +935 | 0.01% | 656,772 |
| 2023-03-09 | 2023-03-07 | 27.994 | 23,362 | -3,115 | 0.01% | 653,998 |
| 2023-03-08 | 2023-03-06 | 27.866 | 26,477 | -935 | 0.01% | 737,799 |
| 2023-03-03 | 2023-03-01 | 27.930 | 27,412 | +2,492 | 0.01% | 765,614 |
| 2023-03-02 | 2023-02-28 | 27.224 | 24,920 | +6,542 | 0.01% | 678,412 |
| 2023-03-01 | 2023-02-27 | 28.058 | 18,378 | -2,181 | 0.01% | 515,655 |
| 2023-02-28 | 2023-02-24 | 28.251 | 20,559 | -3,426 | 0.01% | 580,811 |
| 2023-02-27 | 2023-02-23 | 28.893 | 23,985 | -4,049 | 0.01% | 692,998 |
| 2023-02-24 | 2023-02-22 | 28.572 | 28,034 | +6,229 | 0.01% | 800,986 |
| 2023-02-23 | 2023-02-21 | 28.636 | 21,805 | +4,673 | 0.01% | 624,411 |
| 2023-02-22 | 2023-02-20 | 28.636 | 17,132 | -1,558 | 0.01% | 490,595 |
| 2023-02-21 | 2023-02-17 | 28.187 | 18,690 | +1,558 | 0.01% | 526,810 |
| 2023-02-20 | 2023-02-16 | 27.866 | 17,132 | +3,738 | 0.01% | 477,395 |
| 2023-02-10 | 2023-02-08 | 28.251 | 13,394 | -1,558 | 0.01% | 378,393 |
| 2023-02-07 | 2023-02-03 | 26.582 | 14,952 | -311 | 0.01% | 397,447 |
| 2023-02-03 | 2023-02-01 | 26.903 | 15,263 | -1,869 | 0.01% | 410,614 |
| 2023-02-02 | 2023-01-31 | 26.646 | 17,132 | -1,246 | 0.01% | 456,495 |
| 2023-02-01 | 2023-01-30 | 27.224 | 18,378 | +311 | 0.01% | 500,315 |
| 2023-01-31 | 2023-01-27 | 27.480 | 18,067 | -3,115 | 0.01% | 496,489 |
| 2023-01-30 | 2023-01-26 | 27.352 | 21,182 | -4,984 | 0.01% | 579,370 |
| 2023-01-27 | 2023-01-20 | 26.967 | 26,166 | -2,803 | 0.01% | 705,613 |
| 2023-01-26 | 2023-01-19 | 26.132 | 28,969 | +2,492 | 0.01% | 757,021 |
| 2023-01-20 | 2023-01-18 | 26.068 | 26,477 | +5,295 | 0.01% | 690,199 |
| 2023-01-18 | 2023-01-16 | 26.582 | 21,182 | -13,394 | 0.01% | 563,050 |
| 2023-01-17 | 2023-01-13 | 26.582 | 34,576 | +7,787 | 0.01% | 919,083 |
| 2023-01-16 | 2023-01-12 | 25.554 | 26,789 | -19,312 | 0.01% | 684,572 |
| 2023-01-11 | 2023-01-09 | 25.875 | 46,101 | +19,312 | 0.02% | 1,192,876 |
| 2023-01-10 | 2023-01-06 | 25.349 | 26,789 | -6,229 | 0.01% | 679,068 |
| 2023-01-09 | 2023-01-05 | 24.707 | 33,018 | -4,050 | 0.01% | 815,766 |
| 2023-01-06 | 2023-01-04 | 24.784 | 37,068 | -6,230 | 0.01% | 918,684 |
| 2023-01-05 | 2023-01-03 | 24.347 | 43,298 | -6,230 | 0.02% | 1,054,183 |
| 2023-01-04 | 2022-12-30 | 23.217 | 49,528 | -623 | 0.02% | 1,149,897 |
| 2022-12-30 | 2022-12-28 | 23.294 | 50,151 | +2,804 | 0.02% | 1,168,225 |
| 2022-12-29 | 2022-12-23 | 22.832 | 47,347 | +623 | 0.02% | 1,081,021 |
| 2022-12-28 | 2022-12-22 | 23.063 | 46,724 | -1,246 | 0.02% | 1,077,596 |
| 2022-12-23 | 2022-12-21 | 23.012 | 47,970 | +4,361 | 0.02% | 1,103,869 |
| 2022-12-22 | 2022-12-20 | 22.858 | 43,609 | +1,246 | 0.02% | 996,795 |
| 2022-12-20 | 2022-12-16 | 23.294 | 42,363 | -623 | 0.02% | 986,811 |
| 2022-12-19 | 2022-12-15 | 23.243 | 42,986 | +9,033 | 0.02% | 999,115 |
| 2022-12-16 | 2022-12-14 | 23.833 | 33,953 | -1,557 | 0.01% | 809,219 |
| 2022-12-15 | 2022-12-13 | 24.065 | 35,510 | -1,558 | 0.01% | 854,535 |
| 2022-12-13 | 2022-12-09 | 23.346 | 37,068 | +4,673 | 0.01% | 865,372 |
| 2022-12-12 | 2022-12-08 | 22.883 | 32,395 | +623 | 0.01% | 741,303 |
| 2022-12-09 | 2022-12-07 | 22.729 | 31,772 | -6,542 | 0.01% | 722,150 |
| 2022-12-08 | 2022-12-06 | 23.551 | 38,314 | -934 | 0.02% | 902,333 |
| 2022-12-07 | 2022-12-05 | 23.140 | 39,248 | -1,869 | 0.02% | 908,201 |
| 2022-12-06 | 2022-12-02 | 22.447 | 41,117 | -1,869 | 0.02% | 922,938 |
| 2022-12-05 | 2022-12-01 | 22.883 | 42,986 | -3,115 | 0.02% | 983,659 |
| 2022-12-01 | 2022-11-29 | 22.293 | 46,101 | -1,558 | 0.02% | 1,027,708 |
| 2022-11-29 | 2022-11-25 | 22.498 | 47,659 | -934 | 0.02% | 1,072,232 |
| 2022-11-25 | 2022-11-23 | 21.779 | 48,593 | -623 | 0.02% | 1,058,301 |
| 2022-11-24 | 2022-11-22 | 21.240 | 49,216 | +1,869 | 0.02% | 1,045,326 |
| 2022-11-23 | 2022-11-21 | 21.445 | 47,347 | +623 | 0.02% | 1,015,357 |
| 2022-11-17 | 2022-11-15 | 22.164 | 46,724 | -2,181 | 0.02% | 1,035,597 |
| 2022-11-15 | 2022-11-11 | 21.702 | 48,905 | +935 | 0.02% | 1,061,328 |
| 2022-11-09 | 2022-11-07 | 21.188 | 47,970 | -623 | 0.02% | 1,016,397 |
| 2022-11-08 | 2022-11-04 | 20.264 | 48,593 | +934 | 0.02% | 984,670 |
| 2022-11-03 | 2022-11-01 | 20.238 | 47,659 | +623 | 0.02% | 964,519 |
| 2022-10-28 | 2022-10-26 | 20.392 | 47,036 | +1,246 | 0.02% | 959,159 |
| 2022-10-27 | 2022-10-25 | 20.392 | 45,790 | -623 | 0.02% | 933,751 |
| 2022-10-26 | 2022-10-24 | 20.675 | 46,413 | -934 | 0.02% | 959,567 |
| 2022-10-24 | 2022-10-20 | 21.240 | 47,347 | -3,738 | 0.02% | 1,005,629 |
| 2022-10-19 | 2022-10-17 | 21.368 | 51,085 | +4,361 | 0.02% | 1,091,582 |
| 2022-10-18 | 2022-10-14 | 21.573 | 46,724 | +934 | 0.02% | 1,007,997 |
| 2022-10-13 | 2022-10-11 | 22.010 | 45,790 | -311 | 0.02% | 1,007,839 |
| 2022-10-05 | 2022-09-30 | 22.960 | 46,101 | +311 | 0.02% | 1,058,492 |
| 2022-09-30 | 2022-09-28 | 23.217 | 45,790 | +2,804 | 0.02% | 1,063,112 |
| 2022-09-27 | 2022-09-23 | 24.912 | 42,986 | +311 | 0.02% | 1,070,874 |
| 2022-09-26 | 2022-09-22 | 25.143 | 42,675 | -1,246 | 0.02% | 1,072,991 |
| 2022-09-22 | 2022-09-20 | 25.143 | 43,921 | -311 | 0.02% | 1,104,319 |
| 2022-09-21 | 2022-09-19 | 25.015 | 44,232 | -2,804 | 0.02% | 1,106,459 |
| 2022-09-19 | 2022-09-15 | 25.118 | 47,036 | -311 | 0.02% | 1,181,433 |
| 2022-09-13 | 2022-09-08 | 24.938 | 47,347 | +1,246 | 0.02% | 1,180,732 |
| 2022-09-08 | 2022-09-06 | 26.826 | 46,101 | +751 | 0.02% | 1,236,709 |
| 2022-09-07 | 2022-09-05 | 26.826 | 45,350 | +307 | 0.02% | 1,216,563 |
| 2022-09-02 | 2022-08-31 | 27.348 | 45,043 | -613 | 0.02% | 1,231,847 |
| 2022-08-30 | 2022-08-26 | 27.152 | 45,656 | +2,451 | 0.02% | 1,239,672 |
| 2022-08-12 | 2022-08-10 | 26.630 | 43,205 | -1,838 | 0.02% | 1,150,561 |
| 2022-08-10 | 2022-08-08 | 27.283 | 45,043 | +1,532 | 0.02% | 1,228,907 |
| 2022-08-09 | 2022-08-05 | 26.891 | 43,511 | +6,128 | 0.02% | 1,170,070 |
| 2022-08-08 | 2022-08-04 | 26.434 | 37,383 | +2,758 | 0.02% | 988,200 |
| 2022-07-28 | 2022-07-26 | 27.348 | 34,625 | -920 | 0.01% | 946,933 |
| 2022-07-26 | 2022-07-22 | 26.826 | 35,545 | -306 | 0.01% | 953,533 |
| 2022-07-25 | 2022-07-21 | 26.761 | 35,851 | +306 | 0.01% | 959,402 |
| 2022-07-22 | 2022-07-20 | 27.414 | 35,545 | +1,226 | 0.01% | 974,414 |
| 2022-07-20 | 2022-07-18 | 28.001 | 34,319 | -919 | 0.01% | 960,965 |
| 2022-07-18 | 2022-07-14 | 28.523 | 35,238 | -613 | 0.01% | 1,005,097 |
| 2022-07-15 | 2022-07-13 | 29.111 | 35,851 | +6,435 | 0.01% | 1,043,642 |
| 2022-07-13 | 2022-07-11 | 29.437 | 29,416 | +306 | 0.01% | 865,916 |
| 2022-07-12 | 2022-07-08 | 29.959 | 29,110 | -3,983 | 0.01% | 872,108 |
| 2022-07-11 | 2022-07-07 | 30.677 | 33,093 | +919 | 0.01% | 1,015,195 |
| 2022-07-08 | 2022-07-06 | 30.677 | 32,174 | +4,596 | 0.01% | 987,003 |
| 2022-07-07 | 2022-07-05 | 31.069 | 27,578 | +15,015 | 0.01% | 856,811 |
| 2022-07-06 | 2022-07-04 | 29.306 | 12,563 | +613 | 0.01% | 368,176 |
| 2022-07-05 | 2022-06-30 | 29.176 | 11,950 | +613 | 0.00% | 348,651 |
| 2022-06-30 | 2022-06-28 | 30.024 | 11,337 | -1,226 | 0.00% | 340,386 |
| 2022-06-29 | 2022-06-27 | 29.698 | 12,563 | -307 | 0.01% | 373,096 |
| 2022-06-15 | 2022-06-13 | 29.567 | 12,870 | -3,677 | 0.01% | 380,533 |
| 2022-06-14 | 2022-06-10 | 30.155 | 16,547 | +613 | 0.01% | 498,973 |
| 2022-06-13 | 2022-06-09 | 30.220 | 15,934 | -1,532 | 0.01% | 481,528 |
| 2022-06-08 | 2022-06-06 | 30.285 | 17,466 | +3,371 | 0.01% | 528,965 |
| 2022-06-02 | 2022-05-31 | 31.335 | 14,095 | +919 | 0.01% | 441,660 |
| 2022-06-01 | 2022-05-30 | 31.739 | 13,176 | +414 | 0.01% | 418,191 |
| 2022-05-31 | 2022-05-27 | 31.065 | 12,762 | +2,968 | 0.01% | 396,451 |
| 2022-05-30 | 2022-05-26 | 30.998 | 9,794 | +296 | 0.00% | 303,590 |
| 2022-05-26 | 2022-05-24 | 30.458 | 9,498 | +891 | 0.00% | 289,295 |
| 2022-04-28 | 2022-04-26 | 30.930 | 8,607 | +297 | 0.00% | 266,216 |
| 2022-04-21 | 2022-04-19 | 31.941 | 8,310 | -5,936 | 0.00% | 265,430 |
| 2022-04-14 | 2022-04-12 | 32.143 | 14,246 | -891 | 0.01% | 457,911 |
| 2022-04-11 | 2022-04-07 | 32.682 | 15,137 | +297 | 0.01% | 494,711 |
| 2022-04-08 | 2022-04-06 | 33.693 | 14,840 | -890 | 0.01% | 500,005 |
| 2022-04-07 | 2022-04-04 | 33.963 | 15,730 | +1,187 | 0.01% | 534,231 |
| 2022-04-06 | 2022-04-01 | 33.828 | 14,543 | +297 | 0.01% | 491,958 |
| 2022-04-04 | 2022-03-31 | 34.367 | 14,246 | +593 | 0.01% | 489,591 |
| 2022-04-01 | 2022-03-30 | 34.300 | 13,653 | +297 | 0.01% | 468,291 |
| 2022-03-31 | 2022-03-29 | 34.232 | 13,356 | -890 | 0.01% | 457,204 |
| 2022-03-30 | 2022-03-28 | 33.895 | 14,246 | +297 | 0.01% | 482,871 |
| 2022-03-29 | 2022-03-25 | 33.895 | 13,949 | +296 | 0.01% | 472,804 |
| 2022-03-22 | 2022-03-18 | 33.963 | 13,653 | +594 | 0.01% | 463,691 |
| 2022-03-16 | 2022-03-14 | 32.076 | 13,059 | +297 | 0.01% | 418,877 |
| 2022-03-10 | 2022-03-08 | 32.278 | 12,762 | +297 | 0.01% | 411,931 |
| 2022-02-24 | 2022-02-22 | 36.254 | 12,465 | +5,935 | 0.01% | 451,902 |
| 2022-02-15 | 2022-02-11 | 37.399 | 6,530 | -2,077 | 0.00% | 244,217 |
| 2022-02-11 | 2022-02-09 | 35.849 | 8,607 | +2,077 | 0.00% | 308,556 |
| 2022-02-08 | 2022-02-04 | 35.176 | 6,530 | -8,903 | 0.00% | 229,696 |
| 2022-01-28 | 2022-01-26 | 33.963 | 15,433 | +2,077 | 0.01% | 524,144 |
| 2022-01-26 | 2022-01-24 | 34.502 | 13,356 | -2,968 | 0.01% | 460,804 |
| 2022-01-25 | 2022-01-21 | 34.165 | 16,324 | +891 | 0.01% | 557,705 |
| 2022-01-24 | 2022-01-20 | 34.232 | 15,433 | +3,561 | 0.01% | 528,304 |
| 2022-01-21 | 2022-01-19 | 34.165 | 11,872 | +5,046 | 0.01% | 405,604 |
| 2022-01-19 | 2022-01-17 | 33.693 | 6,826 | -9,498 | 0.00% | 229,989 |
| 2022-01-18 | 2022-01-14 | 33.895 | 16,324 | +297 | 0.01% | 553,305 |
| 2022-01-17 | 2022-01-13 | 33.558 | 16,027 | +2,078 | 0.01% | 537,838 |
| 2022-01-14 | 2022-01-12 | 33.693 | 13,949 | +2,077 | 0.01% | 469,984 |
| 2022-01-13 | 2022-01-11 | 33.289 | 11,872 | +2,671 | 0.01% | 395,204 |
| 2022-01-12 | 2022-01-10 | 33.558 | 9,201 | +891 | 0.00% | 308,770 |
| 2021-12-20 | 2021-12-16 | 31.335 | 8,310 | -891 | 0.00% | 260,390 |
| 2021-12-02 | 2021-11-30 | 31.200 | 9,201 | +594 | 0.00% | 287,069 |
| 2021-11-26 | 2021-11-24 | 33.154 | 8,607 | -594 | 0.00% | 285,356 |
| 2021-11-25 | 2021-11-23 | 33.828 | 9,201 | +1,484 | 0.00% | 311,250 |
| 2021-11-24 | 2021-11-22 | 33.154 | 7,717 | -2,671 | 0.00% | 255,849 |
| 2021-11-22 | 2021-11-18 | 33.356 | 10,388 | -3,265 | 0.00% | 346,503 |
| 2021-11-18 | 2021-11-16 | 33.626 | 13,653 | -890 | 0.01% | 459,091 |
| 2021-11-17 | 2021-11-15 | 33.626 | 14,543 | -1,484 | 0.01% | 489,018 |
| 2021-11-16 | 2021-11-12 | 33.895 | 16,027 | -297 | 0.01% | 543,238 |
| 2021-11-15 | 2021-11-11 | 33.963 | 16,324 | -593 | 0.01% | 554,405 |
| 2021-11-11 | 2021-11-09 | 33.895 | 16,917 | -594 | 0.01% | 573,405 |
| 2021-11-10 | 2021-11-08 | 34.300 | 17,511 | +1,187 | 0.01% | 600,619 |
| 2021-11-09 | 2021-11-05 | 35.108 | 16,324 | +8,014 | 0.01% | 573,105 |
| 2021-11-08 | 2021-11-04 | 33.895 | 8,310 | +593 | 0.00% | 281,669 |
| 2021-11-02 | 2021-10-29 | 32.682 | 7,717 | +891 | 0.00% | 252,209 |
| 2021-10-26 | 2021-10-22 | 33.423 | 6,826 | -2,968 | 0.00% | 228,149 |
| 2021-10-25 | 2021-10-21 | 33.491 | 9,794 | -297 | 0.00% | 328,010 |
| 2021-10-11 | 2021-10-07 | 33.558 | 10,091 | +2,968 | 0.00% | 338,636 |
| 2021-10-08 | 2021-10-06 | 32.345 | 7,123 | -594 | 0.00% | 230,396 |
| 2021-10-04 | 2021-09-29 | 31.469 | 7,717 | +594 | 0.00% | 242,849 |
| 2021-09-27 | 2021-09-23 | 31.874 | 7,123 | -1,187 | 0.00% | 227,036 |
| 2021-09-24 | 2021-09-21 | 31.065 | 8,310 | -891 | 0.00% | 258,150 |
| 2021-09-09 | 2021-09-07 | 34.487 | 9,201 | -1,342 | 0.00% | 317,315 |
| 2021-09-08 | 2021-09-06 | 34.624 | 10,543 | -293 | 0.00% | 365,037 |
| 2021-09-06 | 2021-09-02 | 34.077 | 10,836 | -7,322 | 0.00% | 369,261 |
| 2021-09-03 | 2021-09-01 | 34.146 | 18,158 | +8,786 | 0.01% | 620,015 |
| 2021-09-01 | 2021-08-30 | 32.780 | 9,372 | +293 | 0.00% | 307,212 |
| 2021-08-31 | 2021-08-27 | 33.463 | 9,079 | -5,271 | 0.00% | 303,807 |
| 2021-08-27 | 2021-08-25 | 32.985 | 14,350 | -586 | 0.01% | 473,329 |
| 2021-07-30 | 2021-07-28 | 32.507 | 14,936 | -4,686 | 0.01% | 485,518 |
| 2021-07-27 | 2021-07-23 | 33.804 | 19,622 | -2,929 | 0.01% | 663,304 |
| 2021-07-16 | 2021-07-14 | 34.487 | 22,551 | +2,343 | 0.01% | 777,717 |
| 2021-07-15 | 2021-07-13 | 35.511 | 20,208 | +4,686 | 0.01% | 717,614 |
| 2021-07-12 | 2021-07-08 | 34.624 | 15,522 | +879 | 0.01% | 537,428 |
| 2021-07-06 | 2021-07-02 | 35.989 | 14,643 | -4,979 | 0.01% | 526,993 |
| 2021-07-02 | 2021-06-29 | 36.877 | 19,622 | -1,171 | 0.01% | 723,605 |
| 2021-06-30 | 2021-06-28 | 37.219 | 20,793 | +1,757 | 0.01% | 773,888 |
| 2021-06-29 | 2021-06-25 | 37.902 | 19,036 | -10,543 | 0.01% | 721,494 |
| 2021-06-28 | 2021-06-24 | 37.765 | 29,579 | -11,715 | 0.01% | 1,117,051 |
| 2021-06-25 | 2021-06-23 | 38.243 | 41,294 | +1,465 | 0.02% | 1,579,208 |
| 2021-06-24 | 2021-06-22 | 38.858 | 39,829 | +10,543 | 0.02% | 1,547,661 |
| 2021-06-23 | 2021-06-21 | 37.287 | 29,286 | -28,408 | 0.01% | 1,091,986 |
| 2021-06-22 | 2021-06-18 | 39.677 | 57,694 | +53,887 | 0.02% | 2,289,133 |
| 2021-06-18 | 2021-06-16 | 34.214 | 3,807 | -293 | 0.00% | 130,252 |
| 2021-06-09 | 2021-06-07 | 35.238 | 4,100 | -1,464 | 0.00% | 144,477 |
| 2021-06-07 | 2021-06-03 | 37.961 | 5,564 | +1,852 | 0.00% | 211,215 |
| 2021-06-03 | 2021-06-01 | 38.171 | 3,712 | +571 | 0.00% | 141,691 |
| 2021-05-28 | 2021-05-26 | 37.961 | 3,141 | -286 | 0.00% | 119,236 |
| 2021-05-25 | 2021-05-21 | 38.031 | 3,427 | -571 | 0.00% | 130,333 |
| 2021-05-24 | 2021-05-20 | 37.051 | 3,998 | -285 | 0.00% | 148,128 |
| 2021-05-13 | 2021-05-11 | 36.420 | 4,283 | -857 | 0.00% | 155,988 |
| 2021-05-11 | 2021-05-07 | 36.490 | 5,140 | +571 | 0.00% | 187,560 |
| 2021-05-10 | 2021-05-06 | 36.910 | 4,569 | +857 | 0.00% | 168,644 |
| 2021-04-28 | 2021-04-26 | 35.580 | 3,712 | +285 | 0.00% | 132,072 |
| 2021-03-12 | 2021-03-10 | 38.171 | 3,427 | +571 | 0.00% | 130,813 |
| 2021-03-05 | 2021-03-03 | 36.280 | 2,856 | +286 | 0.00% | 103,616 |
| 2021-03-03 | 2021-03-01 | 35.650 | 2,570 | -1,428 | 0.00% | 91,620 |
| 2021-03-02 | 2021-02-26 | 35.159 | 3,998 | +1,428 | 0.00% | 140,568 |
| 2021-02-26 | 2021-02-24 | 33.549 | 2,570 | -857 | 0.00% | 86,220 |
| 2021-01-28 | 2021-01-26 | 31.728 | 3,427 | -14,277 | 0.00% | 108,730 |
| 2021-01-25 | 2021-01-21 | 33.128 | 17,704 | +13,992 | 0.01% | 586,505 |
| 2021-01-20 | 2021-01-18 | 33.338 | 3,712 | -571 | 0.00% | 123,752 |
| 2021-01-19 | 2021-01-15 | 32.918 | 4,283 | +571 | 0.00% | 140,989 |
| 2021-01-15 | 2021-01-13 | 32.218 | 3,712 | +285 | 0.00% | 119,593 |
| 2020-12-22 | 2020-12-18 | 30.887 | 3,427 | -571 | 0.00% | 105,850 |
| 2020-12-10 | 2020-12-08 | 30.537 | 3,998 | -3,426 | 0.00% | 122,087 |
| 2020-12-09 | 2020-12-07 | 30.887 | 7,424 | -3,713 | 0.00% | 229,306 |
| 2020-12-08 | 2020-12-04 | 31.237 | 11,137 | -285 | 0.00% | 347,890 |
| 2020-11-27 | 2020-11-25 | 31.868 | 11,422 | -1,714 | 0.01% | 363,993 |
| 2020-11-23 | 2020-11-19 | 30.397 | 13,136 | -285 | 0.01% | 399,293 |
| 2020-11-20 | 2020-11-18 | 30.257 | 13,421 | +5,711 | 0.01% | 406,076 |
| 2020-11-19 | 2020-11-17 | 30.047 | 7,710 | -857 | 0.00% | 231,660 |
| 2020-11-17 | 2020-11-13 | 29.206 | 8,567 | +1,143 | 0.00% | 250,209 |
| 2020-11-13 | 2020-11-11 | 30.397 | 7,424 | -572 | 0.00% | 225,666 |
| 2020-11-12 | 2020-11-10 | 28.926 | 7,996 | +857 | 0.00% | 231,293 |
| 2020-10-28 | 2020-10-23 | 27.763 | 7,139 | -3,427 | 0.00% | 198,203 |
| 2020-10-14 | 2020-10-09 | 27.315 | 10,566 | +286 | 0.00% | 288,612 |
| 2020-10-09 | 2020-10-07 | 27.259 | 10,280 | +1,999 | 0.00% | 280,224 |
| 2020-09-28 | 2020-09-24 | 27.427 | 8,281 | +285 | 0.00% | 227,125 |
| 2020-09-17 | 2020-09-15 | 30.117 | 7,996 | -856 | 0.00% | 240,813 |
| 2020-09-14 | 2020-09-10 | 29.907 | 8,852 | -286 | 0.00% | 264,733 |
| 2020-09-09 | 2020-09-07 | 30.919 | 9,138 | +113 | 0.00% | 282,538 |
| 2020-08-28 | 2020-08-26 | 31.486 | 9,025 | +1,410 | 0.00% | 284,164 |
| 2020-08-05 | 2020-08-03 | 30.635 | 7,615 | +846 | 0.00% | 233,288 |
| 2020-07-28 | 2020-07-24 | 31.274 | 6,769 | -282 | 0.00% | 211,691 |
| 2020-07-13 | 2020-07-09 | 32.976 | 7,051 | -16,639 | 0.00% | 232,511 |
| 2020-07-08 | 2020-07-06 | 33.614 | 23,690 | +564 | 0.01% | 796,310 |
| 2020-07-07 | 2020-07-03 | 32.692 | 23,126 | -282 | 0.01% | 756,032 |
| 2020-07-06 | 2020-07-02 | 33.472 | 23,408 | -6,487 | 0.01% | 783,511 |
| 2020-07-02 | 2020-06-29 | 31.061 | 29,895 | +7,051 | 0.01% | 928,563 |
| 2020-06-29 | 2020-06-24 | 31.699 | 22,844 | +1,128 | 0.01% | 724,133 |
| 2020-06-23 | 2020-06-19 | 32.195 | 21,716 | -7,051 | 0.01% | 699,157 |
| 2020-06-22 | 2020-06-18 | 31.770 | 28,767 | +16,922 | 0.01% | 913,927 |
| 2020-06-19 | 2020-06-17 | 31.983 | 11,845 | +7,051 | 0.01% | 378,835 |
| 2020-06-10 | 2020-06-08 | 33.188 | 4,794 | -847 | 0.00% | 159,105 |
| 2020-06-09 | 2020-06-05 | 33.046 | 5,641 | +847 | 0.00% | 186,415 |
| 2020-06-04 | 2020-06-02 | 35.219 | 4,794 | -565 | 0.00% | 168,838 |
| 2020-06-03 | 2020-06-01 | 33.584 | 5,359 | -1,909 | 0.00% | 179,977 |
| 2020-06-01 | 2020-05-28 | 32.172 | 7,268 | +539 | 0.00% | 233,829 |
| 2020-05-29 | 2020-05-27 | 32.841 | 6,729 | +2,691 | 0.00% | 220,987 |
| 2020-05-28 | 2020-05-26 | 33.361 | 4,038 | -2,691 | 0.00% | 134,712 |
| 2020-05-26 | 2020-05-22 | 32.470 | 6,729 | +2,961 | 0.00% | 218,488 |
| 2020-05-08 | 2020-05-06 | 36.407 | 3,768 | +538 | 0.00% | 137,183 |
| 2020-05-04 | 2020-04-28 | 37.076 | 3,230 | -1,884 | 0.00% | 119,756 |
| 2020-04-29 | 2020-04-27 | 36.185 | 5,114 | +2,961 | 0.00% | 185,048 |
| 2020-04-27 | 2020-04-23 | 35.442 | 2,153 | +269 | 0.00% | 76,306 |
| 2020-04-06 | 2020-04-02 | 32.172 | 1,884 | +269 | 0.00% | 60,613 |
| 2020-04-03 | 2020-04-01 | 32.395 | 1,615 | -538 | 0.00% | 52,318 |
| 2020-03-25 | 2020-03-23 | 30.612 | 2,153 | +538 | 0.00% | 65,908 |
| 2020-03-16 | 2020-03-12 | 35.144 | 1,615 | -808 | 0.00% | 56,758 |
| 2020-03-11 | 2020-03-09 | 37.894 | 2,423 | +808 | 0.00% | 91,816 |
| 2020-02-14 | 2020-02-12 | 42.129 | 1,615 | -269 | 0.00% | 68,038 |
| 2020-02-13 | 2020-02-11 | 41.386 | 1,884 | -808 | 0.00% | 77,971 |
| 2020-02-12 | 2020-02-10 | 41.534 | 2,692 | +539 | 0.00% | 111,810 |
| 2020-02-11 | 2020-02-07 | 41.534 | 2,153 | +807 | 0.00% | 89,423 |
| 2020-01-16 | 2020-01-14 | 45.101 | 1,346 | +269 | 0.00% | 60,706 |
| 2020-01-14 | 2020-01-10 | 44.952 | 1,077 | -807 | 0.00% | 48,413 |
| 2020-01-10 | 2020-01-08 | 44.506 | 1,884 | +807 | 0.00% | 83,850 |
| 2019-09-24 | 2019-09-20 | 45.695 | 1,077 | -269 | 0.00% | 49,214 |
| 2019-09-20 | 2019-09-18 | 44.729 | 1,346 | +269 | 0.00% | 60,206 |
| 2019-09-10 | 2019-09-06 | 44.569 | 1,077 | +14 | 0.00% | 48,001 |
| 2019-09-04 | 2019-09-02 | 42.838 | 1,063 | +532 | 0.00% | 45,537 |
| 2019-09-03 | 2019-08-30 | 43.365 | 531 | -13,283 | 0.00% | 23,027 |
| 2019-09-02 | 2019-08-29 | 43.741 | 13,814 | +13,283 | 0.01% | 604,243 |
| 2019-07-31 | 2019-07-29 | 53.077 | 531 | -1,063 | 0.00% | 28,184 |
| 2019-07-09 | 2019-07-05 | 55.110 | 1,594 | +266 | 0.00% | 87,845 |
| 2019-07-08 | 2019-07-04 | 55.185 | 1,328 | +531 | 0.00% | 73,285 |
| 2019-06-27 | 2019-06-25 | 54.432 | 797 | +266 | 0.00% | 43,382 |
| 2019-05-29 | 2019-05-27 | 58.885 | 531 | +15 | 0.00% | 31,268 |
| 2019-04-04 | 2019-04-02 | 63.069 | 516 | +516 | 0.00% | 32,543 |
| 2019-03-27 | 2019-03-25 | 65.006 | 0 | -258 | ||
| 2019-02-25 | 2019-02-21 | 68.182 | 258 | +258 | 0.00% | 17,591 |
| 2019-01-28 | 2019-01-24 | 64.231 | 0 | -774 | ||
| 2019-01-09 | 2019-01-07 | 58.575 | 774 | +774 | 0.00% | 45,337 |
| 2018-11-08 | 2018-11-06 | 68.415 | 0 | -774 | ||
| 2018-10-26 | 2018-10-24 | 67.562 | 774 | +774 | 0.00% | 52,293 |
| 2018-08-24 | 2018-08-22 | 75.368 | 0 | -512 | ||
| 2018-08-23 | 2018-08-21 | 73.806 | 512 | +512 | 0.00% | 37,789 |
| 2007-06-26 | 2007-06-22 | 162.083 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy