History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 3,095,307 | +0 | 0.97% | 106,354,749 |
| 2025-10-13 | 2025-10-09 | 34.860 | 3,095,307 | +0 | 0.97% | 107,902,402 |
| 2025-10-10 | 2025-10-08 | 33.580 | 3,095,307 | +0 | 0.97% | 103,940,409 |
| 2025-10-09 | 2025-10-06 | 33.600 | 3,095,307 | +0 | 0.97% | 104,002,315 |
| 2025-10-08 | 2025-10-03 | 33.700 | 3,095,307 | +0 | 0.97% | 104,311,846 |
| 2025-10-06 | 2025-10-02 | 34.000 | 3,095,307 | +0 | 0.97% | 105,240,438 |
| 2025-10-03 | 2025-09-30 | 33.980 | 3,095,307 | +0 | 0.97% | 105,178,532 |
| 2025-10-02 | 2025-09-29 | 33.380 | 3,095,307 | +0 | 0.97% | 103,321,348 |
| 2025-09-30 | 2025-09-26 | 33.300 | 3,095,307 | +0 | 0.97% | 103,073,723 |
| 2025-09-29 | 2025-09-25 | 33.180 | 3,095,307 | +0 | 0.97% | 102,702,286 |
| 2025-09-26 | 2025-09-24 | 34.200 | 3,095,307 | +0 | 0.97% | 105,859,499 |
| 2025-09-25 | 2025-09-23 | 34.340 | 3,095,307 | +0 | 0.97% | 106,292,842 |
| 2025-09-24 | 2025-09-22 | 33.700 | 3,095,307 | +0 | 0.97% | 104,311,846 |
| 2025-09-23 | 2025-09-19 | 33.740 | 3,095,307 | +0 | 0.97% | 104,435,658 |
| 2025-09-22 | 2025-09-18 | 33.560 | 3,095,307 | +0 | 0.97% | 103,878,503 |
| 2025-09-19 | 2025-09-17 | 33.760 | 3,095,307 | +0 | 0.97% | 104,497,564 |
| 2025-09-18 | 2025-09-16 | 33.820 | 3,095,307 | +0 | 0.97% | 104,683,283 |
| 2025-09-17 | 2025-09-15 | 34.260 | 3,095,307 | +0 | 0.97% | 106,045,218 |
| 2025-09-16 | 2025-09-12 | 34.680 | 3,095,307 | +0 | 0.97% | 107,345,247 |
| 2025-09-15 | 2025-09-11 | 34.500 | 3,095,307 | +0 | 0.97% | 106,788,092 |
| 2025-09-12 | 2025-09-10 | 34.780 | 3,095,307 | -20,000 | 0.97% | 107,654,777 |
| 2025-09-04 | 2025-09-02 | 36.203 | 3,115,307 | +118,241 | 0.97% | 112,784,455 |
| 2025-09-03 | 2025-09-01 | 36.472 | 2,997,066 | +14,308 | 0.97% | 109,309,766 |
| 2025-08-27 | 2025-08-25 | 37.796 | 2,982,758 | -43,311 | 0.97% | 112,737,113 |
| 2025-08-26 | 2025-08-22 | 37.341 | 3,026,069 | -192,579 | 0.98% | 112,996,860 |
| 2025-08-25 | 2025-08-21 | 35.893 | 3,218,648 | -121,425 | 1.04% | 115,526,950 |
| 2025-08-22 | 2025-08-20 | 33.617 | 3,340,073 | -16,242 | 1.08% | 112,284,464 |
| 2025-08-07 | 2025-08-05 | 30.514 | 3,356,315 | -5,801 | 1.09% | 102,415,356 |
| 2025-07-24 | 2025-07-22 | 31.704 | 3,362,116 | -1,933 | 1.09% | 106,591,732 |
| 2025-07-17 | 2025-07-15 | 31.187 | 3,364,049 | +1,933 | 1.09% | 104,913,162 |
| 2025-07-10 | 2025-07-08 | 30.928 | 3,362,116 | +1,934 | 1.09% | 103,983,452 |
| 2025-06-30 | 2025-06-26 | 31.342 | 3,360,182 | +1,933 | 1.09% | 105,313,920 |
| 2025-06-27 | 2025-06-25 | 30.980 | 3,358,249 | +1,547 | 1.09% | 104,037,539 |
| 2025-06-26 | 2025-06-24 | 30.721 | 3,356,702 | +3,481 | 1.09% | 103,121,586 |
| 2025-06-19 | 2025-06-17 | 30.204 | 3,353,221 | +1,933 | 1.09% | 101,280,393 |
| 2025-06-18 | 2025-06-16 | 30.256 | 3,351,288 | +1,934 | 1.08% | 101,395,334 |
| 2025-06-17 | 2025-06-13 | 30.359 | 3,349,354 | +3,867 | 1.08% | 101,683,270 |
| 2025-06-16 | 2025-06-12 | 30.359 | 3,345,487 | +9,667 | 1.08% | 101,565,872 |
| 2025-06-12 | 2025-06-10 | 29.532 | 3,335,820 | +7,734 | 1.08% | 98,511,985 |
| 2025-06-11 | 2025-06-09 | 29.170 | 3,328,086 | +3,867 | 1.08% | 97,078,710 |
| 2025-06-10 | 2025-06-06 | 29.273 | 3,324,219 | -7,734 | 1.08% | 97,309,762 |
| 2025-06-04 | 2025-06-02 | 31.355 | 3,331,953 | +135,135 | 1.08% | 104,472,256 |
| 2025-06-02 | 2025-05-29 | 31.570 | 3,196,818 | +2,598 | 1.08% | 100,924,045 |
| 2025-05-30 | 2025-05-28 | 31.516 | 3,194,220 | +6,683 | 1.08% | 100,669,940 |
| 2025-05-29 | 2025-05-27 | 31.139 | 3,187,537 | +371 | 1.07% | 99,257,240 |
| 2025-05-28 | 2025-05-26 | 31.193 | 3,187,166 | +2,227 | 1.07% | 99,417,392 |
| 2025-05-16 | 2025-05-14 | 31.786 | 3,184,939 | -74,247 | 1.07% | 101,235,364 |
| 2025-05-13 | 2025-05-09 | 30.385 | 3,259,186 | -9,281 | 1.10% | 99,030,135 |
| 2025-05-09 | 2025-05-07 | 30.547 | 3,268,467 | -2,599 | 1.10% | 99,840,393 |
| 2025-04-09 | 2025-04-07 | 27.152 | 3,271,066 | +372 | 1.10% | 88,817,586 |
| 2025-04-08 | 2025-04-03 | 30.924 | 3,270,694 | -1,114 | 1.10% | 101,141,858 |
| 2025-04-03 | 2025-04-01 | 31.031 | 3,271,808 | +1,485 | 1.10% | 101,528,837 |
| 2025-04-02 | 2025-03-31 | 31.301 | 3,270,323 | +3,341 | 1.10% | 102,363,683 |
| 2025-04-01 | 2025-03-28 | 37.604 | 3,266,982 | -42,692 | 1.10% | 122,851,732 |
| 2025-03-25 | 2025-03-21 | 36.904 | 3,309,674 | +1,113 | 1.12% | 122,139,155 |
| 2025-03-21 | 2025-03-19 | 36.742 | 3,308,561 | -5,197 | 1.12% | 121,563,345 |
| 2025-03-20 | 2025-03-18 | 36.149 | 3,313,758 | -9,281 | 1.12% | 119,790,514 |
| 2025-03-06 | 2025-03-04 | 33.402 | 3,323,039 | -18,562 | 1.12% | 110,995,724 |
| 2025-02-28 | 2025-02-26 | 32.217 | 3,341,601 | -3,775 | 1.13% | 107,655,171 |
| 2025-02-25 | 2025-02-21 | 32.378 | 3,345,376 | +9,281 | 1.13% | 108,317,475 |
| 2025-02-24 | 2025-02-20 | 32.163 | 3,336,095 | -1,485 | 1.12% | 107,298,058 |
| 2025-02-19 | 2025-02-17 | 31.570 | 3,337,580 | -371 | 1.13% | 105,367,923 |
| 2025-02-12 | 2025-02-10 | 30.385 | 3,337,951 | +9,281 | 1.13% | 101,423,404 |
| 2025-02-04 | 2025-01-28 | 29.954 | 3,328,670 | -11,138 | 1.12% | 99,706,771 |
| 2025-02-03 | 2025-01-24 | 30.223 | 3,339,808 | -5,568 | 1.13% | 100,940,042 |
| 2025-01-27 | 2025-01-23 | 30.331 | 3,345,376 | +1,856 | 1.13% | 101,468,783 |
| 2025-01-22 | 2025-01-20 | 30.385 | 3,343,520 | +1,856 | 1.13% | 101,592,617 |
| 2025-01-21 | 2025-01-17 | 30.924 | 3,341,664 | -3,712 | 1.13% | 103,336,511 |
| 2025-01-16 | 2025-01-14 | 30.277 | 3,345,376 | -371 | 1.13% | 101,288,554 |
| 2025-01-14 | 2025-01-10 | 29.792 | 3,345,747 | +2,227 | 1.13% | 99,677,549 |
| 2025-01-13 | 2025-01-09 | 30.062 | 3,343,520 | +16,706 | 1.13% | 100,511,845 |
| 2024-12-30 | 2024-12-24 | 29.577 | 3,326,814 | +1,113 | 1.12% | 98,396,576 |
| 2024-12-27 | 2024-12-20 | 28.715 | 3,325,701 | +1,114 | 1.12% | 95,496,956 |
| 2024-12-17 | 2024-12-13 | 29.146 | 3,324,587 | +1,485 | 1.12% | 96,897,838 |
| 2024-11-05 | 2024-11-01 | 27.583 | 3,323,102 | +1,856 | 1.12% | 91,662,723 |
| 2024-10-28 | 2024-10-24 | 28.338 | 3,321,246 | -5,568 | 1.12% | 94,116,530 |
| 2024-10-22 | 2024-10-18 | 28.122 | 3,326,814 | +1,485 | 1.12% | 93,557,400 |
| 2024-10-15 | 2024-10-10 | 27.152 | 3,325,329 | -743 | 1.12% | 90,290,961 |
| 2024-10-14 | 2024-10-09 | 26.775 | 3,326,072 | +1,114 | 1.12% | 89,056,814 |
| 2024-10-10 | 2024-10-08 | 27.099 | 3,324,958 | -743 | 1.12% | 90,101,759 |
| 2024-10-07 | 2024-10-03 | 26.937 | 3,325,701 | +1,485 | 1.12% | 89,584,387 |
| 2024-10-04 | 2024-10-02 | 27.476 | 3,324,216 | +18,562 | 1.12% | 91,335,273 |
| 2024-10-03 | 2024-09-30 | 26.668 | 3,305,654 | -742 | 1.11% | 88,153,937 |
| 2024-10-02 | 2024-09-27 | 25.644 | 3,306,396 | +15,220 | 1.11% | 84,789,278 |
| 2024-09-30 | 2024-09-26 | 25.536 | 3,291,176 | +9,281 | 1.11% | 84,044,359 |
| 2024-09-26 | 2024-09-24 | 25.752 | 3,281,895 | +18,562 | 1.11% | 84,514,592 |
| 2024-09-19 | 2024-09-16 | 24.243 | 3,263,333 | -371 | 1.10% | 79,113,942 |
| 2024-09-17 | 2024-09-13 | 24.351 | 3,263,704 | -1,113,710 | 1.10% | 79,474,594 |
| 2024-09-11 | 2024-09-09 | 26.187 | 4,377,414 | +171,736 | 1.48% | 114,629,204 |
| 2024-09-03 | 2024-08-30 | 25.850 | 4,205,678 | -356 | 1.48% | 108,717,065 |
| 2024-08-23 | 2024-08-21 | 23.159 | 4,206,034 | -1,070 | 1.48% | 97,405,528 |
| 2024-08-07 | 2024-08-05 | 21.757 | 4,207,104 | +1,070 | 1.48% | 91,532,589 |
| 2024-07-16 | 2024-07-12 | 24.112 | 4,206,034 | +32 | 1.48% | 101,414,957 |
| 2024-06-21 | 2024-06-19 | 25.009 | 4,206,002 | -8,917 | 1.48% | 105,187,736 |
| 2024-06-07 | 2024-06-05 | 23.607 | 4,214,919 | +1,783 | 1.48% | 99,502,067 |
| 2024-06-05 | 2024-06-03 | 28.239 | 4,213,136 | +297,826 | 1.48% | 118,973,801 |
| 2024-05-28 | 2024-05-24 | 28.178 | 3,915,310 | -663 | 1.48% | 110,327,312 |
| 2024-05-22 | 2024-05-20 | 28.963 | 3,915,973 | -9,944 | 1.48% | 113,417,725 |
| 2024-05-21 | 2024-05-17 | 28.721 | 3,925,917 | -1,657 | 1.48% | 112,758,183 |
| 2024-05-16 | 2024-05-13 | 27.997 | 3,927,574 | +3,314 | 1.48% | 109,961,932 |
| 2024-05-07 | 2024-05-03 | 27.273 | 3,924,260 | -663 | 1.48% | 107,027,705 |
| 2024-05-02 | 2024-04-29 | 26.308 | 3,924,923 | +1,326 | 1.48% | 103,256,556 |
| 2024-04-30 | 2024-04-26 | 26.067 | 3,923,597 | -10,607 | 1.48% | 102,274,684 |
| 2024-04-29 | 2024-04-25 | 25.946 | 3,934,204 | +663 | 1.49% | 102,076,398 |
| 2024-04-17 | 2024-04-15 | 24.498 | 3,933,541 | -2,320 | 1.49% | 96,362,868 |
| 2024-04-05 | 2024-04-02 | 23.653 | 3,935,861 | -663 | 1.49% | 93,094,886 |
| 2024-04-03 | 2024-03-28 | 21.698 | 3,936,524 | -11,932 | 1.49% | 85,414,694 |
| 2024-03-19 | 2024-03-15 | 19.357 | 3,948,456 | +8,286 | 1.49% | 76,429,614 |
| 2024-01-24 | 2024-01-22 | 18.440 | 3,940,170 | -8,286 | 1.49% | 72,655,470 |
| 2023-12-29 | 2023-12-27 | 18.633 | 3,948,456 | +663 | 1.49% | 73,570,651 |
| 2023-12-20 | 2023-12-18 | 18.464 | 3,947,793 | -8,287 | 1.49% | 72,891,318 |
| 2023-12-19 | 2023-12-15 | 18.488 | 3,956,080 | +1,657 | 1.49% | 73,139,810 |
| 2023-12-15 | 2023-12-13 | 18.391 | 3,954,423 | +1,658 | 1.49% | 72,727,405 |
| 2023-12-13 | 2023-12-11 | 18.560 | 3,952,765 | +3,314 | 1.49% | 73,364,731 |
| 2023-09-29 | 2023-09-27 | 19.719 | 3,949,451 | +332 | 1.49% | 77,878,716 |
| 2023-09-27 | 2023-09-25 | 20.202 | 3,949,119 | +663 | 1.49% | 79,778,465 |
| 2023-09-07 | 2023-09-05 | 21.487 | 3,948,456 | +81,040 | 1.49% | 84,841,866 |
| 2023-08-31 | 2023-08-29 | 21.956 | 3,867,416 | -16,233 | 1.49% | 84,911,208 |
| 2023-08-29 | 2023-08-25 | 21.537 | 3,883,649 | +325 | 1.50% | 83,640,733 |
| 2023-08-25 | 2023-08-23 | 21.413 | 3,883,324 | -11,363 | 1.50% | 83,155,280 |
| 2023-08-08 | 2023-08-04 | 23.237 | 3,894,687 | -4,221 | 1.50% | 90,500,437 |
| 2023-07-06 | 2023-07-04 | 24.075 | 3,898,908 | -3,896 | 1.50% | 93,865,063 |
| 2023-06-15 | 2023-06-13 | 24.765 | 3,902,804 | -649 | 1.50% | 96,651,640 |
| 2023-06-09 | 2023-06-07 | 24.075 | 3,903,453 | -1,623 | 1.50% | 93,974,483 |
| 2023-06-08 | 2023-06-06 | 25.657 | 3,905,076 | +649 | 1.51% | 100,192,399 |
| 2023-06-07 | 2023-06-05 | 25.875 | 3,904,427 | +158,288 | 1.51% | 101,028,094 |
| 2023-05-24 | 2023-05-22 | 26.838 | 3,746,139 | -3,115 | 1.51% | 100,540,253 |
| 2023-05-18 | 2023-05-16 | 27.095 | 3,749,254 | -1,558 | 1.51% | 101,586,762 |
| 2023-05-16 | 2023-05-12 | 26.967 | 3,750,812 | +7,476 | 1.51% | 101,147,323 |
| 2023-05-11 | 2023-05-09 | 27.737 | 3,743,336 | +2,180 | 1.50% | 103,829,882 |
| 2023-05-10 | 2023-05-08 | 27.352 | 3,741,156 | -4,360 | 1.50% | 102,328,173 |
| 2023-04-04 | 2023-03-31 | 25.875 | 3,745,516 | -4,673 | 1.51% | 96,916,229 |
| 2023-03-23 | 2023-03-21 | 25.169 | 3,750,189 | +19,936 | 1.51% | 94,388,487 |
| 2023-03-06 | 2023-03-02 | 27.737 | 3,730,253 | +934 | 1.50% | 103,466,996 |
| 2023-02-28 | 2023-02-24 | 28.251 | 3,729,319 | -3,115 | 1.50% | 105,356,665 |
| 2023-02-23 | 2023-02-21 | 28.636 | 3,732,434 | -1,557 | 1.50% | 106,882,548 |
| 2023-02-10 | 2023-02-08 | 28.251 | 3,733,991 | -935 | 1.50% | 105,488,653 |
| 2023-01-30 | 2023-01-26 | 27.352 | 3,734,926 | -934 | 1.50% | 102,157,770 |
| 2023-01-17 | 2023-01-13 | 26.582 | 3,735,860 | +7,476 | 1.50% | 99,304,914 |
| 2023-01-12 | 2023-01-10 | 25.452 | 3,728,384 | -3,115 | 1.50% | 94,892,980 |
| 2023-01-11 | 2023-01-09 | 25.875 | 3,731,499 | -1,558 | 1.50% | 96,553,535 |
| 2023-01-10 | 2023-01-06 | 25.349 | 3,733,057 | -2,803 | 1.50% | 94,628,416 |
| 2023-01-09 | 2023-01-05 | 24.707 | 3,735,860 | +2,492 | 1.50% | 92,300,799 |
| 2022-12-13 | 2022-12-09 | 23.346 | 3,733,368 | +3,115 | 1.50% | 87,157,443 |
| 2022-11-29 | 2022-11-25 | 22.498 | 3,730,253 | +1,557 | 1.50% | 83,923,230 |
| 2022-11-16 | 2022-11-14 | 21.779 | 3,728,696 | -1,557 | 1.50% | 81,206,843 |
| 2022-11-15 | 2022-11-11 | 21.702 | 3,730,253 | +1,557 | 1.50% | 80,953,344 |
| 2022-11-09 | 2022-11-07 | 21.188 | 3,728,696 | -934 | 1.50% | 79,004,298 |
| 2022-11-08 | 2022-11-04 | 20.264 | 3,729,630 | +934 | 1.50% | 75,575,764 |
| 2022-10-27 | 2022-10-25 | 20.392 | 3,728,696 | -934 | 1.50% | 76,035,652 |
| 2022-10-13 | 2022-10-11 | 22.010 | 3,729,630 | +623 | 1.50% | 82,089,265 |
| 2022-10-07 | 2022-10-05 | 23.114 | 3,729,007 | +7,787 | 1.50% | 86,193,696 |
| 2022-09-08 | 2022-09-06 | 26.826 | 3,721,220 | +60,642 | 1.50% | 99,825,769 |
| 2022-09-01 | 2022-08-30 | 26.891 | 3,660,578 | +613 | 1.50% | 98,437,909 |
| 2022-08-31 | 2022-08-29 | 26.957 | 3,659,965 | +306 | 1.50% | 98,660,311 |
| 2022-08-15 | 2022-08-11 | 27.348 | 3,659,659 | +892 | 1.49% | 100,085,264 |
| 2022-08-04 | 2022-08-02 | 25.951 | 3,658,767 | +1,839 | 1.49% | 94,950,362 |
| 2022-08-03 | 2022-08-01 | 26.434 | 3,656,928 | +919 | 1.49% | 96,668,934 |
| 2022-07-27 | 2022-07-25 | 26.957 | 3,656,009 | +306 | 1.49% | 98,553,671 |
| 2022-07-25 | 2022-07-21 | 26.761 | 3,655,703 | +10,725 | 1.49% | 97,829,596 |
| 2022-07-22 | 2022-07-20 | 27.414 | 3,644,978 | +9,192 | 1.49% | 99,921,674 |
| 2022-07-19 | 2022-07-15 | 27.609 | 3,635,786 | -16,240 | 1.49% | 100,381,615 |
| 2022-07-15 | 2022-07-13 | 29.111 | 3,652,026 | +1,532 | 1.49% | 106,312,472 |
| 2022-07-08 | 2022-07-06 | 30.677 | 3,650,494 | +4,903 | 1.49% | 111,986,325 |
| 2022-07-07 | 2022-07-05 | 31.069 | 3,645,591 | +4,903 | 1.49% | 113,263,609 |
| 2022-06-20 | 2022-06-16 | 29.829 | 3,640,688 | +2,145 | 1.49% | 108,596,333 |
| 2022-06-10 | 2022-06-08 | 30.024 | 3,638,543 | -1,532 | 1.49% | 109,244,817 |
| 2022-06-01 | 2022-05-30 | 31.739 | 3,640,075 | +114,290 | 1.49% | 115,531,738 |
| 2022-05-31 | 2022-05-27 | 31.065 | 3,525,785 | +1,484 | 1.49% | 109,528,419 |
| 2022-04-26 | 2022-04-22 | 31.335 | 3,524,301 | +1,484 | 1.49% | 110,432,274 |
| 2022-04-07 | 2022-04-04 | 33.963 | 3,522,817 | -3,561 | 1.49% | 119,643,935 |
| 2022-04-04 | 2022-03-31 | 34.367 | 3,526,378 | -4,452 | 1.49% | 121,190,648 |
| 2022-04-01 | 2022-03-30 | 34.300 | 3,530,830 | +7,420 | 1.49% | 121,105,721 |
| 2022-03-30 | 2022-03-28 | 33.895 | 3,523,410 | -1,484 | 1.49% | 119,426,646 |
| 2022-03-25 | 2022-03-23 | 33.963 | 3,524,894 | +1,187 | 1.49% | 119,714,475 |
| 2022-03-23 | 2022-03-21 | 33.221 | 3,523,707 | +7,420 | 1.49% | 117,062,226 |
| 2022-03-21 | 2022-03-17 | 33.558 | 3,516,287 | +1,484 | 1.48% | 118,000,467 |
| 2022-03-18 | 2022-03-16 | 31.537 | 3,514,803 | +2,374 | 1.48% | 110,845,205 |
| 2022-02-25 | 2022-02-23 | 36.321 | 3,512,429 | -7,420 | 1.48% | 127,575,238 |
| 2022-02-23 | 2022-02-21 | 36.995 | 3,519,849 | -4,452 | 1.48% | 130,216,628 |
| 2022-02-15 | 2022-02-11 | 37.399 | 3,524,301 | -3,265 | 1.49% | 131,806,262 |
| 2022-02-11 | 2022-02-09 | 35.849 | 3,527,566 | -7,420 | 1.49% | 126,461,069 |
| 2022-02-08 | 2022-02-04 | 35.176 | 3,534,986 | -890 | 1.49% | 124,344,984 |
| 2022-01-27 | 2022-01-25 | 34.097 | 3,535,876 | -2,968 | 1.49% | 120,563,990 |
| 2022-01-26 | 2022-01-24 | 34.502 | 3,538,844 | -593 | 1.49% | 122,096,003 |
| 2022-01-21 | 2022-01-19 | 34.165 | 3,539,437 | +20,182 | 1.49% | 120,923,919 |
| 2022-01-18 | 2022-01-14 | 33.895 | 3,519,255 | +2,077 | 1.48% | 119,285,812 |
| 2022-01-17 | 2022-01-13 | 33.558 | 3,517,178 | +4,452 | 1.48% | 118,030,368 |
| 2022-01-11 | 2022-01-07 | 33.019 | 3,512,726 | +3,859 | 1.48% | 115,987,296 |
| 2021-12-23 | 2021-12-21 | 30.728 | 3,508,867 | +7,420 | 1.48% | 107,820,618 |
| 2021-12-22 | 2021-12-20 | 30.661 | 3,501,447 | -3,562 | 1.48% | 107,356,668 |
| 2021-12-20 | 2021-12-16 | 31.335 | 3,505,009 | +2,968 | 1.48% | 109,827,768 |
| 2021-12-03 | 2021-12-01 | 31.671 | 3,502,041 | -2,968 | 1.48% | 110,914,711 |
| 2021-12-02 | 2021-11-30 | 31.200 | 3,505,009 | +594 | 1.48% | 109,355,391 |
| 2021-11-29 | 2021-11-25 | 33.087 | 3,504,415 | +8,013 | 1.48% | 115,949,022 |
| 2021-11-12 | 2021-11-10 | 33.963 | 3,496,402 | -4,452 | 1.47% | 118,746,814 |
| 2021-11-10 | 2021-11-08 | 34.300 | 3,500,854 | -7,420 | 1.48% | 120,077,559 |
| 2021-11-09 | 2021-11-05 | 35.108 | 3,508,274 | -1,187 | 1.48% | 123,168,966 |
| 2021-11-01 | 2021-10-28 | 32.615 | 3,509,461 | +5,639 | 1.48% | 114,460,556 |
| 2021-10-29 | 2021-10-27 | 32.884 | 3,503,822 | +68,560 | 1.48% | 115,221,076 |
| 2021-10-12 | 2021-10-08 | 32.952 | 3,435,262 | +891 | 1.45% | 113,198,010 |
| 2021-10-08 | 2021-10-06 | 32.345 | 3,434,371 | -1,781 | 1.45% | 111,085,792 |
| 2021-10-07 | 2021-10-05 | 31.604 | 3,436,152 | -890 | 1.45% | 108,596,362 |
| 2021-10-06 | 2021-10-04 | 31.604 | 3,437,042 | -2,672 | 1.45% | 108,624,490 |
| 2021-10-05 | 2021-09-30 | 31.335 | 3,439,714 | +891 | 1.45% | 107,781,781 |
| 2021-09-24 | 2021-09-21 | 31.065 | 3,438,823 | +2,968 | 1.45% | 106,826,947 |
| 2021-09-20 | 2021-09-16 | 32.547 | 3,435,855 | +1,484 | 1.45% | 111,828,378 |
| 2021-09-15 | 2021-09-13 | 33.558 | 3,434,371 | -4,452 | 1.45% | 115,251,509 |
| 2021-09-14 | 2021-09-10 | 33.491 | 3,438,823 | -1,484 | 1.45% | 115,169,181 |
| 2021-09-13 | 2021-09-09 | 32.615 | 3,440,307 | +1,484 | 1.45% | 112,205,108 |
| 2021-09-10 | 2021-09-08 | 34.009 | 3,438,823 | -1,484 | 1.45% | 116,950,861 |
| 2021-09-09 | 2021-09-07 | 34.487 | 3,440,307 | +44,716 | 1.45% | 118,645,928 |
| 2021-09-07 | 2021-09-03 | 34.146 | 3,395,591 | -27,822 | 1.45% | 115,944,363 |
| 2021-09-02 | 2021-08-31 | 33.053 | 3,423,413 | +3,221 | 1.46% | 113,153,741 |
| 2021-09-01 | 2021-08-30 | 32.780 | 3,420,192 | +586 | 1.46% | 112,113,002 |
| 2021-08-30 | 2021-08-26 | 33.394 | 3,419,606 | -6,443 | 1.46% | 114,195,552 |
| 2021-08-27 | 2021-08-25 | 32.985 | 3,426,049 | +7,321 | 1.46% | 113,006,900 |
| 2021-08-25 | 2021-08-23 | 32.097 | 3,418,728 | +2,929 | 1.46% | 109,730,325 |
| 2021-08-23 | 2021-08-19 | 32.711 | 3,415,799 | +1,464 | 1.46% | 111,735,732 |
| 2021-08-13 | 2021-08-11 | 33.668 | 3,414,335 | -878 | 1.46% | 114,952,206 |
| 2021-08-11 | 2021-08-09 | 33.053 | 3,415,213 | -586 | 1.46% | 112,882,707 |
| 2021-08-06 | 2021-08-04 | 33.326 | 3,415,799 | +2,929 | 1.46% | 113,835,151 |
| 2021-08-03 | 2021-07-30 | 33.463 | 3,412,870 | -879 | 1.46% | 114,203,677 |
| 2021-07-30 | 2021-07-28 | 32.507 | 3,413,749 | +10,250 | 1.46% | 110,969,288 |
| 2021-07-28 | 2021-07-26 | 32.916 | 3,403,499 | -2,343 | 1.45% | 112,030,668 |
| 2021-07-27 | 2021-07-23 | 33.804 | 3,405,842 | +4,393 | 1.46% | 115,131,445 |
| 2021-07-26 | 2021-07-22 | 34.009 | 3,401,449 | +7,322 | 1.45% | 115,679,810 |
| 2021-07-23 | 2021-07-21 | 33.872 | 3,394,127 | +7,322 | 1.45% | 114,967,219 |
| 2021-07-22 | 2021-07-20 | 33.736 | 3,386,805 | +7,321 | 1.45% | 114,256,627 |
| 2021-07-21 | 2021-07-19 | 33.941 | 3,379,484 | +1,464 | 1.44% | 114,702,014 |
| 2021-07-16 | 2021-07-14 | 34.487 | 3,378,020 | +879 | 1.44% | 116,497,835 |
| 2021-07-13 | 2021-07-09 | 34.282 | 3,377,141 | +2,050 | 1.44% | 115,775,635 |
| 2021-07-12 | 2021-07-08 | 34.624 | 3,375,091 | +7,322 | 1.44% | 116,857,800 |
| 2021-07-09 | 2021-07-07 | 35.375 | 3,367,769 | +6,150 | 1.44% | 119,134,162 |
| 2021-07-08 | 2021-07-06 | 35.511 | 3,361,619 | +1,464 | 1.44% | 119,375,744 |
| 2021-07-06 | 2021-07-02 | 35.989 | 3,360,155 | +7,322 | 1.44% | 120,930,037 |
| 2021-06-24 | 2021-06-22 | 38.858 | 3,352,833 | +75,559 | 1.43% | 130,283,209 |
| 2021-06-23 | 2021-06-21 | 37.287 | 3,277,274 | -4,979 | 1.40% | 122,199,564 |
| 2021-06-22 | 2021-06-18 | 39.677 | 3,282,253 | +64,430 | 1.40% | 130,230,421 |
| 2021-06-21 | 2021-06-17 | 33.599 | 3,217,823 | +7,322 | 1.38% | 108,116,384 |
| 2021-06-18 | 2021-06-16 | 34.214 | 3,210,501 | +7,321 | 1.37% | 109,843,609 |
| 2021-06-17 | 2021-06-15 | 32.985 | 3,203,180 | -11,714 | 1.37% | 105,655,652 |
| 2021-06-10 | 2021-06-08 | 34.828 | 3,214,894 | +21,964 | 1.37% | 111,969,849 |
| 2021-06-07 | 2021-06-03 | 37.961 | 3,192,930 | +82,531 | 1.36% | 121,206,969 |
| 2021-06-02 | 2021-05-31 | 38.731 | 3,110,399 | +18,275 | 1.36% | 120,470,342 |
| 2021-06-01 | 2021-05-28 | 38.661 | 3,092,124 | +41,691 | 1.36% | 119,545,955 |
| 2021-05-31 | 2021-05-27 | 38.171 | 3,050,433 | +21,417 | 1.34% | 116,438,580 |
| 2021-05-28 | 2021-05-26 | 37.961 | 3,029,016 | +13,992 | 1.33% | 114,984,622 |
| 2021-05-27 | 2021-05-25 | 38.661 | 3,015,024 | +57,397 | 1.32% | 116,565,158 |
| 2021-05-26 | 2021-05-24 | 38.591 | 2,957,627 | -7,139 | 1.30% | 114,138,959 |
| 2021-05-25 | 2021-05-21 | 38.031 | 2,964,766 | -3,998 | 1.30% | 112,753,273 |
| 2021-05-24 | 2021-05-20 | 37.051 | 2,968,764 | -3,141 | 1.30% | 109,994,319 |
| 2021-05-18 | 2021-05-14 | 35.650 | 2,971,905 | -7,139 | 1.30% | 105,947,719 |
| 2021-05-17 | 2021-05-13 | 35.580 | 2,979,044 | +5,140 | 1.31% | 105,993,574 |
| 2021-05-14 | 2021-05-12 | 35.930 | 2,973,904 | +7,139 | 1.30% | 106,852,138 |
| 2021-05-04 | 2021-04-30 | 35.230 | 2,966,765 | +1,999 | 1.30% | 104,517,747 |
| 2021-05-03 | 2021-04-29 | 35.930 | 2,964,766 | -3,427 | 1.30% | 106,523,811 |
| 2021-04-30 | 2021-04-28 | 35.230 | 2,968,193 | +5,426 | 1.30% | 104,568,055 |
| 2021-04-27 | 2021-04-23 | 35.720 | 2,962,767 | +5,140 | 1.30% | 105,829,460 |
| 2021-04-21 | 2021-04-19 | 36.350 | 2,957,627 | -286 | 1.30% | 107,510,199 |
| 2021-04-13 | 2021-04-09 | 36.910 | 2,957,913 | +27,128 | 1.30% | 109,177,946 |
| 2021-04-07 | 2021-03-31 | 35.860 | 2,930,785 | +35,695 | 1.28% | 105,097,607 |
| 2021-03-18 | 2021-03-16 | 37.681 | 2,895,090 | +2,855 | 1.27% | 109,089,576 |
| 2021-03-17 | 2021-03-15 | 38.101 | 2,892,235 | +286 | 1.27% | 110,197,409 |
| 2021-03-15 | 2021-03-11 | 38.171 | 2,891,949 | +2,855 | 1.27% | 110,389,061 |
| 2021-03-11 | 2021-03-09 | 37.541 | 2,889,094 | +2,856 | 1.27% | 108,458,943 |
| 2021-03-10 | 2021-03-08 | 37.891 | 2,886,238 | +71,389 | 1.27% | 109,362,471 |
| 2021-03-09 | 2021-03-05 | 36.560 | 2,814,849 | +9,994 | 1.23% | 102,911,643 |
| 2021-03-05 | 2021-03-03 | 36.280 | 2,804,855 | +53,399 | 1.23% | 101,760,465 |
| 2021-03-04 | 2021-03-02 | 36.770 | 2,751,456 | +63,108 | 1.21% | 101,172,104 |
| 2021-03-03 | 2021-03-01 | 35.650 | 2,688,348 | +19,989 | 1.18% | 95,838,978 |
| 2021-03-01 | 2021-02-25 | 34.389 | 2,668,359 | +71,389 | 1.17% | 91,762,378 |
| 2021-02-25 | 2021-02-23 | 33.829 | 2,596,970 | +3,427 | 1.14% | 87,852,267 |
| 2021-02-19 | 2021-02-17 | 33.899 | 2,593,543 | -5,711 | 1.14% | 87,917,984 |
| 2021-02-18 | 2021-02-16 | 33.128 | 2,599,254 | -3,427 | 1.14% | 86,109,044 |
| 2021-02-09 | 2021-02-05 | 30.747 | 2,602,681 | +857 | 1.14% | 80,024,758 |
| 2021-02-01 | 2021-01-28 | 30.957 | 2,601,824 | -1,428 | 1.14% | 80,545,094 |
| 2021-01-21 | 2021-01-19 | 33.268 | 2,603,252 | -1,428 | 1.14% | 86,606,149 |
| 2021-01-19 | 2021-01-15 | 32.918 | 2,604,680 | +1,713 | 1.14% | 85,741,513 |
| 2021-01-18 | 2021-01-14 | 32.918 | 2,602,967 | -15,705 | 1.14% | 85,685,124 |
| 2021-01-15 | 2021-01-13 | 32.218 | 2,618,672 | -9,138 | 1.15% | 84,368,017 |
| 2021-01-14 | 2021-01-12 | 31.447 | 2,627,810 | -2,856 | 1.15% | 82,637,888 |
| 2021-01-13 | 2021-01-11 | 30.887 | 2,630,666 | -17,133 | 1.15% | 81,253,712 |
| 2021-01-12 | 2021-01-08 | 30.817 | 2,647,799 | +4,283 | 1.16% | 81,597,452 |
| 2021-01-11 | 2021-01-07 | 31.377 | 2,643,516 | +19,704 | 1.16% | 82,946,653 |
| 2021-01-08 | 2021-01-06 | 30.887 | 2,623,812 | +1,428 | 1.15% | 81,042,011 |
| 2021-01-07 | 2021-01-05 | 31.237 | 2,622,384 | -2,856 | 1.15% | 81,916,248 |
| 2021-01-05 | 2020-12-31 | 30.607 | 2,625,240 | +571 | 1.15% | 80,350,643 |
| 2020-12-30 | 2020-12-28 | 30.537 | 2,624,669 | -2,855 | 1.15% | 80,149,338 |
| 2020-12-29 | 2020-12-24 | 31.237 | 2,627,524 | +30,268 | 1.15% | 82,076,808 |
| 2020-12-28 | 2020-12-22 | 31.377 | 2,597,256 | -1,427 | 1.14% | 81,495,134 |
| 2020-12-23 | 2020-12-21 | 31.517 | 2,598,683 | +28,555 | 1.14% | 81,903,927 |
| 2020-12-22 | 2020-12-18 | 30.887 | 2,570,128 | +13,421 | 1.13% | 79,383,867 |
| 2020-12-21 | 2020-12-17 | 30.607 | 2,556,707 | +71,389 | 1.12% | 78,253,056 |
| 2020-12-18 | 2020-12-16 | 30.747 | 2,485,318 | +71,389 | 1.09% | 76,416,192 |
| 2020-12-17 | 2020-12-15 | 30.397 | 2,413,929 | +78,528 | 1.06% | 73,375,847 |
| 2020-12-08 | 2020-12-04 | 31.237 | 2,335,401 | +1,428 | 1.02% | 72,951,668 |
| 2020-12-01 | 2020-11-27 | 32.148 | 2,333,973 | -2,856 | 1.02% | 75,032,155 |
| 2020-11-26 | 2020-11-24 | 31.447 | 2,336,829 | +1,999 | 1.02% | 73,487,281 |
| 2020-11-24 | 2020-11-20 | 29.977 | 2,334,830 | +1,428 | 1.02% | 69,990,314 |
| 2020-11-23 | 2020-11-19 | 30.397 | 2,333,402 | -571 | 1.02% | 70,928,080 |
| 2020-11-19 | 2020-11-17 | 30.047 | 2,333,973 | +21,417 | 1.02% | 70,128,093 |
| 2020-11-13 | 2020-11-11 | 30.397 | 2,312,556 | +35,694 | 1.01% | 70,294,427 |
| 2020-11-12 | 2020-11-10 | 28.926 | 2,276,862 | +14,278 | 1.00% | 65,860,598 |
| 2020-10-29 | 2020-10-27 | 27.595 | 2,262,584 | -2,856 | 0.99% | 62,436,686 |
| 2020-10-21 | 2020-10-19 | 27.735 | 2,265,440 | -571 | 0.99% | 62,832,835 |
| 2020-10-20 | 2020-10-16 | 27.763 | 2,266,011 | -1,763 | 0.99% | 62,912,156 |
| 2020-09-30 | 2020-09-28 | 26.811 | 2,267,774 | +1,428 | 0.99% | 60,800,984 |
| 2020-09-25 | 2020-09-23 | 27.875 | 2,266,346 | +571 | 0.99% | 63,175,428 |
| 2020-09-09 | 2020-09-07 | 30.919 | 2,265,775 | +27,998 | 0.99% | 70,055,490 |
| 2020-09-07 | 2020-09-03 | 30.777 | 2,237,777 | +2,256 | 0.99% | 68,872,436 |
| 2020-09-02 | 2020-08-31 | 31.274 | 2,235,521 | +1,410 | 0.99% | 69,912,728 |
| 2020-08-31 | 2020-08-27 | 30.990 | 2,234,111 | +1,975 | 0.99% | 69,234,904 |
| 2020-08-27 | 2020-08-25 | 32.054 | 2,232,136 | +2,820 | 0.99% | 71,548,082 |
| 2020-08-18 | 2020-08-14 | 32.479 | 2,229,316 | -9,871 | 0.99% | 72,406,244 |
| 2020-08-14 | 2020-08-12 | 32.337 | 2,239,187 | -7,615 | 0.99% | 72,409,261 |
| 2020-07-27 | 2020-07-23 | 31.699 | 2,246,802 | +1,410 | 1.00% | 71,221,519 |
| 2020-07-24 | 2020-07-22 | 32.266 | 2,245,392 | +17,204 | 1.00% | 72,450,682 |
| 2020-07-23 | 2020-07-21 | 32.408 | 2,228,188 | +30,741 | 0.99% | 72,211,595 |
| 2020-07-20 | 2020-07-16 | 31.699 | 2,197,447 | +2,820 | 0.98% | 69,657,012 |
| 2020-07-17 | 2020-07-15 | 32.195 | 2,194,627 | +1,410 | 0.97% | 70,657,046 |
| 2020-07-16 | 2020-07-14 | 32.054 | 2,193,217 | +9,871 | 0.97% | 70,300,586 |
| 2020-07-14 | 2020-07-10 | 32.408 | 2,183,346 | +7,051 | 0.97% | 70,758,346 |
| 2020-07-13 | 2020-07-09 | 32.976 | 2,176,295 | -16,640 | 0.97% | 71,764,494 |
| 2020-07-10 | 2020-07-08 | 32.692 | 2,192,935 | -1,410 | 0.97% | 71,691,158 |
| 2020-07-07 | 2020-07-03 | 32.692 | 2,194,345 | +48,227 | 0.97% | 71,737,253 |
| 2020-07-06 | 2020-07-02 | 33.472 | 2,146,118 | +105,478 | 0.95% | 71,834,737 |
| 2020-07-03 | 2020-06-30 | 30.777 | 2,040,640 | +101,248 | 0.91% | 62,805,118 |
| 2020-06-29 | 2020-06-24 | 31.699 | 1,939,392 | +1,410 | 0.86% | 61,476,910 |
| 2020-06-26 | 2020-06-23 | 31.628 | 1,937,982 | +7,051 | 0.86% | 61,294,782 |
| 2020-06-23 | 2020-06-19 | 32.195 | 1,930,931 | +3,948 | 0.86% | 62,167,230 |
| 2020-06-22 | 2020-06-18 | 31.770 | 1,926,983 | +8,743 | 0.86% | 61,220,209 |
| 2020-06-19 | 2020-06-17 | 31.983 | 1,918,240 | +7,100 | 0.85% | 61,350,540 |
| 2020-06-17 | 2020-06-15 | 31.344 | 1,911,140 | +7,333 | 0.85% | 59,903,704 |
| 2020-06-15 | 2020-06-11 | 32.266 | 1,903,807 | +98,709 | 0.84% | 61,428,969 |
| 2020-06-12 | 2020-06-10 | 33.401 | 1,805,098 | +56,406 | 0.80% | 60,292,126 |
| 2020-06-11 | 2020-06-09 | 33.614 | 1,748,692 | +146,936 | 0.78% | 58,780,134 |
| 2020-06-10 | 2020-06-08 | 33.188 | 1,601,756 | +73,045 | 0.71% | 53,159,529 |
| 2020-06-09 | 2020-06-05 | 33.046 | 1,528,711 | +90,813 | 0.68% | 50,518,473 |
| 2020-06-05 | 2020-06-03 | 32.125 | 1,437,898 | -846 | 0.64% | 46,191,832 |
| 2020-06-04 | 2020-06-02 | 35.219 | 1,438,744 | -3,667 | 0.64% | 50,670,655 |
| 2020-06-03 | 2020-06-01 | 33.584 | 1,442,411 | +85,918 | 0.64% | 48,442,005 |
| 2020-06-02 | 2020-05-29 | 32.098 | 1,356,493 | +52,220 | 0.63% | 43,540,755 |
| 2020-06-01 | 2020-05-28 | 32.172 | 1,304,273 | +62,718 | 0.61% | 41,961,505 |
| 2020-05-29 | 2020-05-27 | 32.841 | 1,241,555 | +23,688 | 0.58% | 40,773,959 |
| 2020-05-28 | 2020-05-26 | 33.361 | 1,217,867 | -808 | 0.57% | 40,629,442 |
| 2020-05-26 | 2020-05-22 | 32.470 | 1,218,675 | +2,692 | 0.57% | 39,569,813 |
| 2020-05-22 | 2020-05-20 | 34.921 | 1,215,983 | +3,230 | 0.57% | 42,463,913 |
| 2020-05-21 | 2020-05-19 | 35.590 | 1,212,753 | +538 | 0.56% | 43,162,096 |
| 2020-05-18 | 2020-05-14 | 35.664 | 1,212,215 | +5,384 | 0.56% | 43,233,017 |
| 2020-05-15 | 2020-05-13 | 35.962 | 1,206,831 | +2,153 | 0.56% | 43,399,675 |
| 2020-05-12 | 2020-05-08 | 36.630 | 1,204,678 | +7,268 | 0.56% | 44,127,828 |
| 2020-05-06 | 2020-05-04 | 36.407 | 1,197,410 | +1,346 | 0.56% | 43,594,692 |
| 2020-05-05 | 2020-04-29 | 37.894 | 1,196,064 | +93,673 | 0.56% | 45,323,063 |
| 2020-05-04 | 2020-04-28 | 37.076 | 1,102,391 | +41,453 | 0.51% | 40,872,468 |
| 2020-04-29 | 2020-04-27 | 36.185 | 1,060,938 | +2,692 | 0.49% | 38,389,603 |
| 2020-04-28 | 2020-04-24 | 35.144 | 1,058,246 | +9,421 | 0.49% | 37,191,392 |
| 2020-04-27 | 2020-04-23 | 35.442 | 1,048,825 | +12,651 | 0.49% | 37,172,012 |
| 2020-04-23 | 2020-04-21 | 35.739 | 1,036,174 | +6,730 | 0.48% | 37,031,595 |
| 2020-04-21 | 2020-04-17 | 36.705 | 1,029,444 | +58,411 | 0.48% | 37,785,427 |
| 2020-04-20 | 2020-04-16 | 34.476 | 971,033 | +13,458 | 0.45% | 33,477,007 |
| 2020-04-17 | 2020-04-15 | 34.847 | 957,575 | -3,230 | 0.45% | 33,368,777 |
| 2020-04-16 | 2020-04-14 | 35.664 | 960,805 | +109,824 | 0.45% | 34,266,610 |
| 2020-04-15 | 2020-04-09 | 34.178 | 850,981 | +12,920 | 0.40% | 29,085,220 |
| 2020-04-14 | 2020-04-08 | 33.064 | 838,061 | +13,190 | 0.39% | 27,709,602 |
| 2020-04-09 | 2020-04-07 | 33.658 | 824,871 | +9,959 | 0.38% | 27,763,799 |
| 2020-04-08 | 2020-04-06 | 32.321 | 814,912 | +5,653 | 0.38% | 26,338,717 |
| 2020-04-03 | 2020-04-01 | 32.395 | 809,259 | +20,996 | 0.38% | 26,216,136 |
| 2020-04-02 | 2020-03-31 | 32.767 | 788,263 | +538 | 0.37% | 25,828,809 |
| 2020-03-31 | 2020-03-27 | 32.470 | 787,725 | +12,651 | 0.37% | 25,577,066 |
| 2020-03-30 | 2020-03-26 | 32.098 | 775,074 | -6,729 | 0.36% | 24,878,350 |
| 2020-03-27 | 2020-03-25 | 32.841 | 781,803 | -6,729 | 0.36% | 25,675,225 |
| 2020-03-26 | 2020-03-24 | 31.727 | 788,532 | +807 | 0.37% | 25,017,381 |
| 2020-03-18 | 2020-03-16 | 33.956 | 787,725 | +26,918 | 0.37% | 26,747,641 |
| 2020-03-17 | 2020-03-13 | 35.367 | 760,807 | -539 | 0.35% | 26,907,671 |
| 2020-03-16 | 2020-03-12 | 35.144 | 761,346 | -1,346 | 0.35% | 26,757,027 |
| 2020-03-12 | 2020-03-10 | 37.671 | 762,692 | +539 | 0.35% | 28,731,070 |
| 2020-03-03 | 2020-02-28 | 40.717 | 762,153 | +1,346 | 0.35% | 31,032,544 |
| 2020-02-24 | 2020-02-20 | 42.054 | 760,807 | +2,691 | 0.35% | 31,995,256 |
| 2020-02-18 | 2020-02-14 | 41.906 | 758,116 | +808 | 0.35% | 31,769,430 |
| 2020-02-17 | 2020-02-13 | 42.203 | 757,308 | +1,346 | 0.35% | 31,960,645 |
| 2020-02-04 | 2020-01-31 | 41.757 | 755,962 | +1,346 | 0.35% | 31,566,827 |
| 2020-02-03 | 2020-01-30 | 41.534 | 754,616 | -2,692 | 0.35% | 31,342,416 |
| 2020-01-30 | 2020-01-24 | 44.060 | 757,308 | -808 | 0.35% | 33,367,363 |
| 2020-01-03 | 2019-12-31 | 45.621 | 758,116 | -1,346 | 0.35% | 34,585,869 |
| 2019-12-16 | 2019-12-12 | 44.135 | 759,462 | -1,345 | 0.35% | 33,518,699 |
| 2019-12-10 | 2019-12-06 | 42.797 | 760,807 | +538 | 0.35% | 32,560,543 |
| 2019-11-20 | 2019-11-18 | 42.500 | 760,269 | +1,884 | 0.35% | 32,311,563 |
| 2019-11-14 | 2019-11-12 | 43.838 | 758,385 | +2,154 | 0.35% | 33,245,770 |
| 2019-11-13 | 2019-11-11 | 44.283 | 756,231 | -808 | 0.35% | 33,488,476 |
| 2019-11-08 | 2019-11-06 | 45.769 | 757,039 | -1,346 | 0.35% | 34,649,232 |
| 2019-10-31 | 2019-10-29 | 43.020 | 758,385 | +4,038 | 0.35% | 32,625,934 |
| 2019-10-28 | 2019-10-24 | 43.912 | 754,347 | +1,346 | 0.35% | 33,124,803 |
| 2019-10-24 | 2019-10-22 | 43.243 | 753,001 | +2,691 | 0.35% | 32,562,159 |
| 2019-10-08 | 2019-10-03 | 44.283 | 750,310 | -2,691 | 0.35% | 33,226,274 |
| 2019-09-20 | 2019-09-18 | 44.729 | 753,001 | +1,346 | 0.35% | 33,681,133 |
| 2019-09-19 | 2019-09-17 | 45.547 | 751,655 | +538 | 0.35% | 34,235,264 |
| 2019-09-10 | 2019-09-06 | 44.569 | 751,117 | +11,690 | 0.35% | 33,476,897 |
| 2019-09-09 | 2019-09-05 | 43.365 | 739,427 | +2,656 | 0.35% | 32,065,180 |
| 2019-09-06 | 2019-09-04 | 43.817 | 736,771 | +105,199 | 0.35% | 32,282,815 |
| 2019-09-02 | 2019-08-29 | 43.741 | 631,572 | +5,313 | 0.30% | 27,625,802 |
| 2019-08-30 | 2019-08-28 | 44.720 | 626,259 | +1,328 | 0.30% | 28,006,338 |
| 2019-08-28 | 2019-08-26 | 44.419 | 624,931 | +6,641 | 0.29% | 27,758,754 |
| 2019-08-20 | 2019-08-16 | 46.452 | 618,290 | -11,954 | 0.29% | 28,720,585 |
| 2019-08-08 | 2019-08-06 | 47.957 | 630,244 | +6,641 | 0.30% | 30,224,842 |
| 2019-08-07 | 2019-08-05 | 49.764 | 623,603 | +2,391 | 0.29% | 31,033,128 |
| 2019-08-06 | 2019-08-02 | 52.023 | 621,212 | +15,939 | 0.29% | 32,317,204 |
| 2019-07-22 | 2019-07-18 | 55.335 | 605,273 | +1,328 | 0.29% | 33,493,037 |
| 2019-07-04 | 2019-07-02 | 56.013 | 603,945 | -531 | 0.28% | 33,828,771 |
| 2019-06-28 | 2019-06-26 | 54.583 | 604,476 | +2,657 | 0.28% | 32,993,847 |
| 2019-06-26 | 2019-06-24 | 55.787 | 601,819 | +531 | 0.28% | 33,573,761 |
| 2019-06-14 | 2019-06-12 | 55.185 | 601,288 | +2,656 | 0.28% | 33,181,988 |
| 2019-06-06 | 2019-06-04 | 54.583 | 598,632 | +797 | 0.28% | 32,674,867 |
| 2019-06-04 | 2019-05-31 | 55.110 | 597,835 | +2,657 | 0.28% | 32,946,426 |
| 2019-05-31 | 2019-05-29 | 55.712 | 595,178 | +16,736 | 0.28% | 33,158,470 |
| 2019-05-29 | 2019-05-27 | 58.885 | 578,442 | +16,377 | 0.27% | 34,061,387 |
| 2019-04-25 | 2019-04-23 | 63.069 | 562,065 | -63,501 | 0.27% | 35,448,663 |
| 2019-04-12 | 2019-04-10 | 63.688 | 625,566 | -1,290 | 0.30% | 39,841,334 |
| 2019-04-09 | 2019-04-04 | 64.541 | 626,856 | -1,807 | 0.30% | 40,457,748 |
| 2019-04-08 | 2019-04-03 | 64.308 | 628,663 | -3,098 | 0.30% | 40,428,247 |
| 2019-04-03 | 2019-04-01 | 63.688 | 631,761 | +2,065 | 0.31% | 40,235,884 |
| 2019-04-02 | 2019-03-29 | 63.766 | 629,696 | +6,195 | 0.31% | 40,153,156 |
| 2019-03-20 | 2019-03-18 | 66.555 | 623,501 | +12,907 | 0.29% | 41,497,242 |
| 2019-03-15 | 2019-03-13 | 63.843 | 610,594 | +25,813 | 0.28% | 38,982,408 |
| 2019-03-13 | 2019-03-11 | 64.773 | 584,781 | +4,388 | 0.27% | 37,878,123 |
| 2019-03-07 | 2019-03-05 | 66.710 | 580,393 | +11,874 | 0.27% | 38,718,117 |
| 2019-02-25 | 2019-02-21 | 68.182 | 568,519 | +58,338 | 0.26% | 38,762,928 |
| 2019-02-22 | 2019-02-20 | 66.788 | 510,181 | +2,250 | 0.24% | 34,073,791 |
| 2019-02-20 | 2019-02-18 | 67.098 | 507,931 | +27,620 | 0.23% | 34,080,937 |
| 2019-02-15 | 2019-02-13 | 66.478 | 480,311 | +1,807 | 0.22% | 31,929,987 |
| 2019-02-14 | 2019-02-12 | 66.168 | 478,504 | +44,398 | 0.22% | 31,661,564 |
| 2019-02-13 | 2019-02-11 | 67.020 | 434,106 | +2,582 | 0.20% | 29,093,824 |
| 2019-02-12 | 2019-02-08 | 66.865 | 431,524 | -9,035 | 0.20% | 28,853,909 |
| 2019-02-08 | 2019-01-31 | 67.098 | 440,559 | -516 | 0.20% | 29,560,439 |
| 2019-01-31 | 2019-01-29 | 65.935 | 441,075 | +2,581 | 0.20% | 29,082,445 |
| 2019-01-30 | 2019-01-28 | 66.168 | 438,494 | +3,356 | 0.20% | 29,014,189 |
| 2019-01-29 | 2019-01-25 | 66.013 | 435,138 | +86,216 | 0.20% | 28,724,701 |
| 2019-01-28 | 2019-01-24 | 64.231 | 348,922 | +30,717 | 0.16% | 22,411,545 |
| 2019-01-25 | 2019-01-23 | 60.047 | 318,205 | +2,582 | 0.15% | 19,107,225 |
| 2019-01-24 | 2019-01-22 | 59.814 | 315,623 | +6,453 | 0.15% | 18,878,821 |
| 2019-01-23 | 2019-01-21 | 60.279 | 309,170 | +2,581 | 0.14% | 18,636,565 |
| 2019-01-15 | 2019-01-11 | 59.195 | 306,589 | +517 | 0.14% | 18,148,421 |
| 2018-12-28 | 2018-12-24 | 61.054 | 306,072 | +516 | 0.14% | 18,686,963 |
| 2018-12-17 | 2018-12-13 | 62.991 | 305,556 | +516 | 0.14% | 19,247,320 |
| 2018-12-10 | 2018-12-06 | 64.153 | 305,040 | +12,907 | 0.14% | 19,569,334 |
| 2018-12-07 | 2018-12-05 | 66.555 | 292,133 | +1,032 | 0.14% | 19,442,974 |
| 2018-11-26 | 2018-11-22 | 67.795 | 291,101 | +517 | 0.13% | 19,735,161 |
| 2018-10-29 | 2018-10-25 | 65.006 | 290,584 | +17,036 | 0.13% | 18,889,592 |
| 2018-10-25 | 2018-10-23 | 70.274 | 273,548 | +1,033 | 0.13% | 19,223,380 |
| 2018-10-22 | 2018-10-18 | 72.831 | 272,515 | -1,033 | 0.13% | 19,847,563 |
| 2018-10-19 | 2018-10-16 | 71.669 | 273,548 | +516 | 0.13% | 19,604,880 |
| 2018-10-05 | 2018-10-03 | 76.008 | 273,032 | +1,033 | 0.13% | 20,752,550 |
| 2018-10-03 | 2018-09-28 | 77.712 | 271,999 | -774 | 0.13% | 21,137,672 |
| 2018-09-20 | 2018-09-18 | 74.691 | 272,773 | -5,937 | 0.13% | 20,373,579 |
| 2018-09-18 | 2018-09-14 | 74.613 | 278,710 | -6,970 | 0.13% | 20,795,423 |
| 2018-09-12 | 2018-09-10 | 74.509 | 285,680 | +12,907 | 0.13% | 21,285,839 |
| 2018-09-11 | 2018-09-07 | 76.462 | 272,773 | +2,173 | 0.13% | 20,856,750 |
| 2018-07-16 | 2018-07-12 | 75.368 | 270,600 | +4,119 | 0.13% | 20,394,716 |
| 2018-07-10 | 2018-07-06 | 74.197 | 266,481 | +11,523 | 0.12% | 19,772,082 |
| 2018-07-04 | 2018-06-29 | 71.541 | 254,958 | +9,731 | 0.12% | 18,240,077 |
| 2018-06-29 | 2018-06-27 | 71.463 | 245,227 | -2,049 | 0.11% | 17,524,754 |
| 2018-06-05 | 2018-06-01 | 79.117 | 247,276 | -1,280 | 0.12% | 19,563,834 |
| 2018-06-04 | 2018-05-31 | 82.555 | 248,556 | -512 | 0.12% | 20,519,613 |
| 2018-06-01 | 2018-05-30 | 82.476 | 249,068 | +4,952 | 0.12% | 20,542,034 |
| 2018-05-04 | 2018-05-02 | 87.097 | 244,116 | -502 | 0.12% | 21,261,875 |
| 2018-03-26 | 2018-03-22 | 81.360 | 244,618 | -4,517 | 0.12% | 19,902,118 |
| 2018-03-06 | 2018-03-02 | 80.483 | 249,135 | +502 | 0.12% | 20,051,242 |
| 2018-02-13 | 2018-02-09 | 77.137 | 248,633 | -753 | 0.12% | 19,178,705 |
| 2018-02-09 | 2018-02-07 | 79.049 | 249,386 | -2,510 | 0.12% | 19,713,734 |
| 2018-02-08 | 2018-02-06 | 77.933 | 251,896 | -1,255 | 0.12% | 19,631,129 |
| 2018-01-26 | 2018-01-24 | 84.308 | 253,151 | -2,593 | 0.12% | 21,342,755 |
| 2018-01-08 | 2018-01-04 | 85.105 | 255,744 | -1,004 | 0.12% | 21,765,160 |
| 2018-01-04 | 2018-01-02 | 80.962 | 256,748 | -1,004 | 0.12% | 20,786,718 |
| 2017-12-29 | 2017-12-27 | 79.448 | 257,752 | -502 | 0.12% | 20,477,756 |
| 2017-12-21 | 2017-12-19 | 77.933 | 258,254 | +502 | 0.12% | 20,126,630 |
| 2017-12-07 | 2017-12-05 | 78.730 | 257,752 | +1,255 | 0.12% | 20,292,901 |
| 2017-11-27 | 2017-11-23 | 80.643 | 256,497 | -502 | 0.12% | 20,684,640 |
| 2017-11-23 | 2017-11-21 | 77.216 | 256,999 | +502 | 0.12% | 19,844,509 |
| 2017-11-17 | 2017-11-15 | 80.563 | 256,497 | +502 | 0.12% | 20,664,200 |
| 2017-10-18 | 2017-10-16 | 86.619 | 255,995 | +753 | 0.12% | 22,174,109 |
| 2017-09-20 | 2017-09-18 | 85.743 | 255,242 | +2,510 | 0.12% | 21,885,152 |
| 2017-09-18 | 2017-09-14 | 86.858 | 252,732 | -251 | 0.12% | 21,951,888 |
| 2017-09-12 | 2017-09-08 | 88.886 | 252,983 | +1,463 | 0.12% | 22,486,722 |
| 2017-09-07 | 2017-09-05 | 88.886 | 251,520 | +998 | 0.12% | 22,356,681 |
| 2017-09-06 | 2017-09-04 | 89.207 | 250,522 | +499 | 0.12% | 22,348,290 |
| 2017-08-30 | 2017-08-28 | 91.371 | 250,023 | -63,132 | 0.12% | 22,844,838 |
| 2017-08-29 | 2017-08-25 | 92.493 | 313,155 | +57,393 | 0.15% | 28,964,659 |
| 2017-08-28 | 2017-08-24 | 88.085 | 255,762 | -999 | 0.12% | 22,528,744 |
| 2017-08-17 | 2017-08-15 | 86.161 | 256,761 | +1,747 | 0.12% | 22,122,835 |
| 2017-08-04 | 2017-08-02 | 89.367 | 255,014 | -3,244 | 0.12% | 22,789,886 |
| 2017-08-02 | 2017-07-31 | 88.646 | 258,258 | -998 | 0.12% | 22,893,499 |
| 2017-08-01 | 2017-07-28 | 87.524 | 259,256 | -8,484 | 0.12% | 22,691,057 |
| 2017-07-31 | 2017-07-27 | 89.127 | 267,740 | +2,246 | 0.13% | 23,862,795 |
| 2017-07-28 | 2017-07-26 | 90.890 | 265,494 | -2,995 | 0.13% | 24,130,762 |
| 2017-07-27 | 2017-07-25 | 91.932 | 268,489 | -5,739 | 0.13% | 24,682,729 |
| 2017-07-26 | 2017-07-24 | 92.092 | 274,228 | +6,238 | 0.13% | 25,254,286 |
| 2017-07-25 | 2017-07-21 | 91.692 | 267,990 | -8,484 | 0.13% | 24,572,417 |
| 2017-07-24 | 2017-07-20 | 91.852 | 276,474 | -7,985 | 0.13% | 25,394,647 |
| 2017-07-21 | 2017-07-19 | 92.733 | 284,459 | -2,245 | 0.14% | 26,378,877 |
| 2017-07-20 | 2017-07-18 | 92.172 | 286,704 | -4,742 | 0.14% | 26,426,209 |
| 2017-07-19 | 2017-07-17 | 92.733 | 291,446 | +6,239 | 0.14% | 27,026,806 |
| 2017-07-18 | 2017-07-14 | 94.737 | 285,207 | +5,988 | 0.14% | 27,019,725 |
| 2017-07-17 | 2017-07-13 | 94.737 | 279,219 | +500 | 0.13% | 26,452,438 |
| 2017-07-14 | 2017-07-12 | 116.841 | 278,719 | +3,743 | 0.13% | 32,565,775 |
| 2017-07-13 | 2017-07-11 | 116.306 | 274,976 | +28,359 | 0.13% | 31,981,399 |
| 2017-07-12 | 2017-07-10 | 115.950 | 246,617 | +27,378 | 0.13% | 28,595,155 |
| 2017-07-11 | 2017-07-07 | 116.039 | 219,239 | +449 | 0.12% | 25,440,225 |
| 2017-07-10 | 2017-07-06 | 116.395 | 218,790 | +2,019 | 0.12% | 25,466,121 |
| 2017-07-07 | 2017-07-05 | 116.306 | 216,771 | +6,508 | 0.12% | 25,211,800 |
| 2017-07-06 | 2017-07-04 | 116.039 | 210,263 | +6,508 | 0.11% | 24,398,661 |
| 2017-07-05 | 2017-07-03 | 117.287 | 203,755 | +1,347 | 0.11% | 23,897,712 |
| 2017-07-04 | 2017-06-30 | 116.841 | 202,408 | +3,366 | 0.11% | 23,649,530 |
| 2017-07-03 | 2017-06-29 | 116.039 | 199,042 | +3,815 | 0.11% | 23,096,590 |
| 2017-06-30 | 2017-06-28 | 114.078 | 195,227 | +3,814 | 0.10% | 22,271,117 |
| 2017-06-29 | 2017-06-27 | 113.454 | 191,413 | +54,083 | 0.10% | 21,716,608 |
| 2017-06-28 | 2017-06-26 | 111.850 | 137,330 | +1,122 | 0.07% | 15,360,357 |
| 2017-06-27 | 2017-06-23 | 111.672 | 136,208 | +2,244 | 0.07% | 15,210,582 |
| 2017-06-26 | 2017-06-22 | 111.493 | 133,964 | +4,488 | 0.07% | 14,936,112 |
| 2017-06-23 | 2017-06-21 | 112.385 | 129,476 | +9,201 | 0.07% | 14,551,123 |
| 2017-06-22 | 2017-06-20 | 111.404 | 120,275 | +4,488 | 0.06% | 13,399,159 |
| 2017-06-21 | 2017-06-19 | 113.543 | 115,787 | +898 | 0.06% | 13,146,840 |
| 2017-06-08 | 2017-06-06 | 112.296 | 114,889 | -2,020 | 0.06% | 12,901,528 |
| 2017-06-07 | 2017-06-05 | 112.206 | 116,909 | -236 | 0.06% | 13,117,946 |
| 2017-06-06 | 2017-06-02 | 107.216 | 117,145 | -6,732 | 0.06% | 12,559,766 |
| 2017-06-02 | 2017-05-31 | 108.072 | 123,877 | +1,885 | 0.07% | 13,387,643 |
| 2017-05-29 | 2017-05-25 | 108.525 | 121,992 | -882 | 0.07% | 13,239,229 |
| 2017-05-26 | 2017-05-24 | 108.253 | 122,874 | -442 | 0.07% | 13,301,527 |
| 2017-05-22 | 2017-05-18 | 107.165 | 123,316 | +1,986 | 0.07% | 13,215,210 |
| 2017-05-09 | 2017-05-05 | 107.709 | 121,330 | +661 | 0.07% | 13,068,382 |
| 2017-05-08 | 2017-05-04 | 108.888 | 120,669 | -6,176 | 0.07% | 13,139,411 |
| 2017-05-05 | 2017-05-02 | 107.528 | 126,845 | -24,927 | 0.07% | 13,639,399 |
| 2017-04-28 | 2017-04-26 | 106.349 | 151,772 | -662 | 0.08% | 16,140,867 |
| 2017-04-21 | 2017-04-19 | 104.989 | 152,434 | +5,294 | 0.08% | 16,003,965 |
| 2017-04-20 | 2017-04-18 | 105.715 | 147,140 | -220 | 0.08% | 15,554,873 |
| 2017-04-19 | 2017-04-13 | 107.075 | 147,360 | -2,206 | 0.08% | 15,778,535 |
| 2017-04-18 | 2017-04-12 | 107.619 | 149,566 | -441 | 0.08% | 16,096,104 |
| 2017-04-13 | 2017-04-11 | 107.437 | 150,007 | +3,970 | 0.08% | 16,116,363 |
| 2017-04-12 | 2017-04-10 | 108.616 | 146,037 | +3,309 | 0.08% | 15,861,962 |
| 2017-04-11 | 2017-04-07 | 107.800 | 142,728 | -1,103 | 0.08% | 15,386,088 |
| 2017-04-07 | 2017-04-05 | 108.072 | 143,831 | -1,544 | 0.08% | 15,544,113 |
| 2017-04-06 | 2017-04-03 | 108.797 | 145,375 | -882 | 0.08% | 15,816,419 |
| 2017-03-30 | 2017-03-28 | 107.619 | 146,257 | -9,486 | 0.08% | 15,739,994 |
| 2017-03-27 | 2017-03-23 | 105.896 | 155,743 | -441 | 0.08% | 16,492,578 |
| 2017-03-24 | 2017-03-22 | 102.088 | 156,184 | +14,118 | 0.08% | 15,944,544 |
| 2017-03-23 | 2017-03-21 | 106.712 | 142,066 | -662 | 0.08% | 15,160,160 |
| 2017-03-22 | 2017-03-20 | 106.984 | 142,728 | -882 | 0.08% | 15,269,625 |
| 2017-03-21 | 2017-03-17 | 106.803 | 143,610 | +1,544 | 0.08% | 15,337,944 |
| 2017-03-14 | 2017-03-10 | 104.264 | 142,066 | +662 | 0.08% | 14,812,391 |
| 2017-03-10 | 2017-03-08 | 103.630 | 141,404 | +2,647 | 0.08% | 14,653,626 |
| 2017-03-09 | 2017-03-07 | 103.539 | 138,757 | +5,294 | 0.08% | 14,366,738 |
| 2017-03-08 | 2017-03-06 | 104.264 | 133,463 | +9,265 | 0.07% | 13,915,407 |
| 2017-03-02 | 2017-02-28 | 103.720 | 124,198 | +35,516 | 0.07% | 12,881,837 |
| 2017-03-01 | 2017-02-27 | 104.083 | 88,682 | +3,290 | 0.05% | 9,230,273 |
| 2017-02-28 | 2017-02-24 | 104.536 | 85,392 | +1,103 | 0.05% | 8,926,551 |
| 2017-02-27 | 2017-02-23 | 105.261 | 84,289 | +6,397 | 0.05% | 8,872,383 |
| 2017-02-24 | 2017-02-22 | 106.531 | 77,892 | -1,985 | 0.04% | 8,297,894 |
| 2017-02-23 | 2017-02-21 | 103.267 | 79,877 | +2,426 | 0.04% | 8,248,646 |
| 2017-02-16 | 2017-02-14 | 104.899 | 77,451 | +441 | 0.04% | 8,124,517 |
| 2017-02-15 | 2017-02-13 | 104.445 | 77,010 | +662 | 0.04% | 8,043,347 |
| 2017-02-10 | 2017-02-08 | 104.717 | 76,348 | +6,177 | 0.04% | 7,994,970 |
| 2017-02-06 | 2017-02-02 | 106.531 | 70,171 | +441 | 0.04% | 7,475,370 |
| 2017-02-03 | 2017-02-01 | 111.789 | 69,730 | -221 | 0.04% | 7,795,068 |
| 2017-02-02 | 2017-01-27 | 108.979 | 69,951 | -220 | 0.04% | 7,623,169 |
| 2017-01-23 | 2017-01-19 | 107.075 | 70,171 | -442 | 0.04% | 7,513,542 |
| 2017-01-20 | 2017-01-18 | 105.896 | 70,613 | +221 | 0.04% | 7,477,642 |
| 2017-01-17 | 2017-01-13 | 103.720 | 70,392 | +662 | 0.04% | 7,301,070 |
| 2017-01-16 | 2017-01-12 | 101.272 | 69,730 | -441 | 0.04% | 7,061,712 |
| 2017-01-12 | 2017-01-10 | 103.992 | 70,171 | -221 | 0.04% | 7,297,234 |
| 2017-01-11 | 2017-01-09 | 101.544 | 70,392 | -221 | 0.04% | 7,147,901 |
| 2016-12-12 | 2016-12-08 | 97.827 | 70,613 | -1,103 | 0.04% | 6,907,856 |
| 2016-12-09 | 2016-12-07 | 96.920 | 71,716 | -661 | 0.04% | 6,950,738 |
| 2016-12-08 | 2016-12-06 | 94.654 | 72,377 | -883 | 0.04% | 6,850,752 |
| 2016-12-06 | 2016-12-02 | 93.656 | 73,260 | -1,764 | 0.04% | 6,861,268 |
| 2016-11-22 | 2016-11-18 | 94.744 | 75,024 | -221 | 0.04% | 7,108,103 |
| 2016-11-21 | 2016-11-17 | 92.931 | 75,245 | -2,868 | 0.04% | 6,992,600 |
| 2016-11-17 | 2016-11-15 | 92.024 | 78,113 | +2,647 | 0.04% | 7,188,306 |
| 2016-11-14 | 2016-11-10 | 93.838 | 75,466 | -441 | 0.04% | 7,081,559 |
| 2016-11-11 | 2016-11-09 | 92.024 | 75,907 | +441 | 0.04% | 6,985,300 |
| 2016-11-08 | 2016-11-04 | 93.747 | 75,466 | +662 | 0.04% | 7,074,717 |
| 2016-11-03 | 2016-11-01 | 94.835 | 74,804 | -49 | 0.04% | 7,094,041 |
| 2016-10-24 | 2016-10-19 | 94.654 | 74,853 | -1,765 | 0.04% | 7,085,115 |
| 2016-10-18 | 2016-10-14 | 94.291 | 76,618 | -2,679 | 0.04% | 7,224,392 |
| 2016-10-14 | 2016-10-12 | 93.203 | 79,297 | -20,516 | 0.04% | 7,390,725 |
| 2016-10-13 | 2016-10-11 | 92.478 | 99,813 | +21,177 | 0.05% | 9,230,484 |
| 2016-10-12 | 2016-10-07 | 92.478 | 78,636 | -220 | 0.04% | 7,272,082 |
| 2016-10-11 | 2016-10-06 | 92.478 | 78,856 | +220 | 0.04% | 7,292,427 |
| 2016-09-26 | 2016-09-22 | 93.928 | 78,636 | -179 | 0.04% | 7,386,154 |
| 2016-09-19 | 2016-09-14 | 93.566 | 78,815 | +1,103 | 0.04% | 7,374,384 |
| 2016-09-14 | 2016-09-12 | 93.838 | 77,712 | +2,647 | 0.04% | 7,292,318 |
| 2016-09-09 | 2016-09-07 | 98.178 | 75,065 | +407 | 0.04% | 7,369,756 |
| 2016-09-08 | 2016-09-06 | 98.908 | 74,658 | -4,799 | 0.04% | 7,384,243 |
| 2016-09-07 | 2016-09-05 | 98.452 | 79,457 | -1,316 | 0.04% | 7,822,685 |
| 2016-09-06 | 2016-09-02 | 97.996 | 80,773 | +439 | 0.04% | 7,915,431 |
| 2016-09-05 | 2016-09-01 | 98.361 | 80,334 | -30,058 | 0.04% | 7,901,704 |
| 2016-08-30 | 2016-08-26 | 93.620 | 110,392 | -4,826 | 0.06% | 10,334,940 |
| 2016-08-29 | 2016-08-25 | 94.623 | 115,218 | -220 | 0.06% | 10,902,287 |
| 2016-08-18 | 2016-08-16 | 96.629 | 115,438 | +1,536 | 0.06% | 11,154,615 |
| 2016-08-17 | 2016-08-15 | 98.269 | 113,902 | -4,827 | 0.06% | 11,193,091 |
| 2016-08-16 | 2016-08-12 | 98.452 | 118,729 | -1,097 | 0.06% | 11,689,084 |
| 2016-08-12 | 2016-08-10 | 97.996 | 119,826 | -2,632 | 0.07% | 11,742,469 |
| 2016-08-10 | 2016-08-08 | 96.264 | 122,458 | +877 | 0.07% | 11,788,295 |
| 2016-08-03 | 2016-07-29 | 94.805 | 121,581 | -3,510 | 0.07% | 11,526,540 |
| 2016-07-29 | 2016-07-27 | 98.269 | 125,091 | -878 | 0.07% | 12,292,628 |
| 2016-07-27 | 2016-07-25 | 99.090 | 125,969 | -16,455 | 0.07% | 12,482,258 |
| 2016-07-26 | 2016-07-22 | 96.720 | 142,424 | -2,413 | 0.08% | 13,775,218 |
| 2016-07-25 | 2016-07-21 | 97.176 | 144,837 | -3,291 | 0.08% | 14,074,619 |
| 2016-07-22 | 2016-07-20 | 96.993 | 148,128 | -3,510 | 0.08% | 14,367,417 |
| 2016-07-21 | 2016-07-19 | 96.629 | 151,638 | -2,852 | 0.08% | 14,652,571 |
| 2016-07-20 | 2016-07-18 | 94.258 | 154,490 | -220 | 0.08% | 14,561,993 |
| 2016-07-15 | 2016-07-13 | 92.982 | 154,710 | -6,582 | 0.08% | 14,385,285 |
| 2016-07-14 | 2016-07-12 | 92.709 | 161,292 | -1,974 | 0.09% | 14,953,185 |
| 2016-07-12 | 2016-07-08 | 89.154 | 163,266 | +1,536 | 0.09% | 14,555,748 |
| 2016-07-06 | 2016-07-04 | 88.060 | 161,730 | -659 | 0.09% | 14,241,890 |
| 2016-06-29 | 2016-06-27 | 88.789 | 162,389 | -1,316 | 0.09% | 14,418,347 |
| 2016-06-28 | 2016-06-24 | 87.786 | 163,705 | +10,970 | 0.09% | 14,371,038 |
| 2016-06-24 | 2016-06-22 | 89.883 | 152,735 | +10,970 | 0.08% | 13,728,257 |
| 2016-06-22 | 2016-06-20 | 89.609 | 141,765 | -3,291 | 0.08% | 12,703,473 |
| 2016-06-21 | 2016-06-17 | 87.330 | 145,056 | +1,097 | 0.08% | 12,667,798 |
| 2016-06-20 | 2016-06-16 | 86.966 | 143,959 | -1,975 | 0.08% | 12,519,504 |
| 2016-06-16 | 2016-06-14 | 89.336 | 145,934 | +5,924 | 0.08% | 13,037,144 |
| 2016-06-15 | 2016-06-13 | 87.330 | 140,010 | +7,679 | 0.08% | 12,227,129 |
| 2016-06-10 | 2016-06-07 | 92.071 | 132,331 | -28,741 | 0.07% | 12,183,803 |
| 2016-06-08 | 2016-06-06 | 93.256 | 161,072 | +219 | 0.09% | 15,020,888 |
| 2016-06-07 | 2016-06-03 | 94.441 | 160,853 | +5,266 | 0.09% | 15,191,086 |
| 2016-06-06 | 2016-06-02 | 95.115 | 155,587 | +438 | 0.08% | 14,798,700 |
| 2016-06-03 | 2016-06-01 | 95.859 | 155,149 | +24,975 | 0.08% | 14,872,441 |
| 2016-06-02 | 2016-05-31 | 96.324 | 130,174 | +430 | 0.07% | 12,538,876 |
| 2016-06-01 | 2016-05-30 | 96.138 | 129,744 | +430 | 0.07% | 12,473,331 |
| 2016-05-30 | 2016-05-26 | 95.487 | 129,314 | +1,506 | 0.07% | 12,347,829 |
| 2016-05-27 | 2016-05-25 | 95.952 | 127,808 | -430 | 0.07% | 12,263,441 |
| 2016-05-26 | 2016-05-24 | 95.766 | 128,238 | +215 | 0.07% | 12,280,854 |
| 2016-05-25 | 2016-05-23 | 95.301 | 128,023 | +25,813 | 0.07% | 12,200,749 |
| 2016-05-24 | 2016-05-20 | 94.464 | 102,210 | +430 | 0.06% | 9,655,210 |
| 2016-05-17 | 2016-05-13 | 92.884 | 101,780 | -2,582 | 0.06% | 9,453,716 |
| 2016-05-16 | 2016-05-12 | 93.163 | 104,362 | +3,012 | 0.06% | 9,722,652 |
| 2016-05-13 | 2016-05-11 | 93.535 | 101,350 | -2,581 | 0.06% | 9,479,738 |
| 2016-05-12 | 2016-05-10 | 92.884 | 103,931 | +2,581 | 0.06% | 9,653,509 |
| 2016-05-11 | 2016-05-09 | 94.464 | 101,350 | -1,936 | 0.06% | 9,573,970 |
| 2016-05-10 | 2016-05-06 | 93.163 | 103,286 | +1,076 | 0.06% | 9,622,409 |
| 2016-05-09 | 2016-05-05 | 93.349 | 102,210 | +4,087 | 0.06% | 9,541,172 |
| 2016-05-06 | 2016-05-04 | 94.929 | 98,123 | -431 | 0.05% | 9,314,749 |
| 2016-05-04 | 2016-04-29 | 98.834 | 98,554 | +5,378 | 0.05% | 9,740,520 |
| 2016-04-27 | 2016-04-25 | 97.626 | 93,176 | +645 | 0.05% | 9,096,367 |
| 2016-04-26 | 2016-04-22 | 95.580 | 92,531 | +1,291 | 0.05% | 8,844,127 |
| 2016-04-21 | 2016-04-19 | 95.580 | 91,240 | -6,023 | 0.05% | 8,720,733 |
| 2016-04-19 | 2016-04-15 | 95.580 | 97,263 | +215 | 0.05% | 9,296,413 |
| 2016-04-18 | 2016-04-14 | 95.673 | 97,048 | -24,307 | 0.05% | 9,284,886 |
| 2016-04-15 | 2016-04-13 | 93.721 | 121,355 | +430 | 0.07% | 11,373,466 |
| 2016-04-14 | 2016-04-12 | 92.605 | 120,925 | +5,593 | 0.07% | 11,198,247 |
| 2016-04-13 | 2016-04-11 | 92.605 | 115,332 | +1,721 | 0.06% | 10,680,308 |
| 2016-04-12 | 2016-04-08 | 89.165 | 113,611 | +4,087 | 0.06% | 10,130,097 |
| 2016-04-11 | 2016-04-07 | 87.677 | 109,524 | +215 | 0.06% | 9,602,750 |
| 2016-04-07 | 2016-04-05 | 87.212 | 109,309 | -430 | 0.06% | 9,533,083 |
| 2016-04-05 | 2016-03-31 | 88.700 | 109,739 | +860 | 0.06% | 9,733,835 |
| 2016-04-01 | 2016-03-30 | 88.514 | 108,879 | +861 | 0.06% | 9,637,307 |
| 2016-03-30 | 2016-03-24 | 83.679 | 108,018 | -2,151 | 0.06% | 9,038,852 |
| 2016-03-23 | 2016-03-21 | 87.677 | 110,169 | -861 | 0.06% | 9,659,301 |
| 2016-03-21 | 2016-03-17 | 87.026 | 111,030 | +430 | 0.06% | 9,662,529 |
| 2016-03-16 | 2016-03-14 | 88.142 | 110,600 | -1,075 | 0.06% | 9,748,506 |
| 2016-03-11 | 2016-03-09 | 83.958 | 111,675 | +430 | 0.06% | 9,376,016 |
| 2016-03-09 | 2016-03-07 | 83.121 | 111,245 | -1,703 | 0.06% | 9,246,825 |
| 2016-03-08 | 2016-03-04 | 83.772 | 112,948 | -215 | 0.06% | 9,461,891 |
| 2016-03-07 | 2016-03-03 | 79.774 | 113,163 | -3,226 | 0.06% | 9,027,476 |
| 2016-03-04 | 2016-03-02 | 79.030 | 116,389 | +1,075 | 0.06% | 9,198,256 |
| 2016-03-03 | 2016-03-01 | 77.729 | 115,314 | +431 | 0.06% | 8,963,197 |
| 2016-03-01 | 2016-02-26 | 78.101 | 114,883 | +1,290 | 0.06% | 8,972,422 |
| 2016-02-29 | 2016-02-25 | 78.751 | 113,593 | -215 | 0.06% | 8,945,602 |
| 2016-02-25 | 2016-02-23 | 77.636 | 113,808 | -645 | 0.06% | 8,835,556 |
| 2016-02-24 | 2016-02-22 | 77.357 | 114,453 | -4,733 | 0.06% | 8,853,707 |
| 2016-02-23 | 2016-02-19 | 76.334 | 119,186 | +6,669 | 0.07% | 9,097,939 |
| 2016-02-22 | 2016-02-18 | 75.962 | 112,517 | +1,290 | 0.06% | 8,547,022 |
| 2016-02-18 | 2016-02-16 | 77.636 | 111,227 | -3,011 | 0.06% | 8,635,178 |
| 2016-02-17 | 2016-02-15 | 77.729 | 114,238 | -430 | 0.06% | 8,879,561 |
| 2016-02-16 | 2016-02-12 | 77.636 | 114,668 | -4,518 | 0.06% | 8,902,323 |
| 2016-02-15 | 2016-02-11 | 76.055 | 119,186 | +9,465 | 0.07% | 9,064,694 |
| 2016-02-12 | 2016-02-05 | 78.937 | 109,721 | +1,721 | 0.06% | 8,661,080 |
| 2016-02-05 | 2016-02-03 | 65.828 | 108,000 | +1,075 | 0.06% | 7,109,378 |
| 2016-02-04 | 2016-02-02 | 69.733 | 106,925 | -2,151 | 0.06% | 7,456,159 |
| 2016-02-02 | 2016-01-29 | 67.501 | 109,076 | +1,076 | 0.06% | 7,362,757 |
| 2016-02-01 | 2016-01-28 | 65.828 | 108,000 | -4,302 | 0.06% | 7,109,378 |
| 2016-01-25 | 2016-01-21 | 64.898 | 112,302 | +4,302 | 0.06% | 7,288,154 |
| 2016-01-22 | 2016-01-20 | 68.989 | 108,000 | +1,075 | 0.06% | 7,450,789 |
| 2016-01-21 | 2016-01-19 | 73.545 | 106,925 | -1,075 | 0.06% | 7,863,762 |
| 2016-01-20 | 2016-01-18 | 70.383 | 108,000 | +1,075 | 0.06% | 7,601,412 |
| 2016-01-15 | 2016-01-13 | 72.243 | 106,925 | -2,581 | 0.06% | 7,724,580 |
| 2016-01-13 | 2016-01-11 | 65.084 | 109,506 | -1,290 | 0.06% | 7,127,063 |
| 2015-09-10 | 2015-09-08 | 80.455 | 110,796 | +809 | 0.06% | 8,914,078 |
| 2015-08-31 | 2015-08-27 | 81.204 | 109,987 | +214 | 0.06% | 8,931,402 |
| 2015-08-27 | 2015-08-25 | 78.675 | 109,773 | -6,193 | 0.06% | 8,636,425 |
| 2015-08-26 | 2015-08-24 | 76.708 | 115,966 | -1,281 | 0.06% | 8,895,570 |
| 2015-08-24 | 2015-08-20 | 84.763 | 117,247 | -1,068 | 0.07% | 9,938,241 |
| 2015-08-20 | 2015-08-18 | 87.760 | 118,315 | +827 | 0.07% | 10,383,376 |
| 2015-07-13 | 2015-07-09 | 89.165 | 117,488 | +5,338 | 0.07% | 10,475,859 |
| 2015-07-10 | 2015-07-08 | 79.799 | 112,150 | -24,129 | 0.06% | 8,949,485 |
| 2015-07-06 | 2015-07-02 | 97.876 | 136,279 | -3,203 | 0.08% | 13,338,421 |
| 2015-07-03 | 2015-06-30 | 95.253 | 139,482 | -2,136 | 0.08% | 13,286,124 |
| 2015-06-29 | 2015-06-25 | 99.093 | 141,618 | -2,135 | 0.08% | 14,033,413 |
| 2015-06-25 | 2015-06-23 | 100.217 | 143,753 | +1,708 | 0.08% | 14,406,546 |
| 2015-06-24 | 2015-06-22 | 98.531 | 142,045 | +2,136 | 0.08% | 13,995,902 |
| 2015-06-23 | 2015-06-19 | 99.655 | 139,909 | -7,047 | 0.08% | 13,942,687 |
| 2015-06-22 | 2015-06-18 | 100.686 | 146,956 | -5,979 | 0.08% | 14,796,363 |
| 2015-06-18 | 2015-06-16 | 98.344 | 152,935 | -11,744 | 0.09% | 15,040,261 |
| 2015-06-17 | 2015-06-15 | 96.658 | 164,679 | +5,338 | 0.09% | 15,917,582 |
| 2015-06-16 | 2015-06-12 | 98.344 | 159,341 | +13,239 | 0.09% | 15,670,254 |
| 2015-06-15 | 2015-06-11 | 96.096 | 146,102 | -8,541 | 0.08% | 14,039,858 |
| 2015-06-11 | 2015-06-09 | 98.063 | 154,643 | +5,552 | 0.09% | 15,164,781 |
| 2015-06-10 | 2015-06-08 | 97.595 | 149,091 | +3,203 | 0.08% | 14,550,514 |
| 2015-06-09 | 2015-06-05 | 98.906 | 145,888 | +22,207 | 0.08% | 14,429,214 |
| 2015-06-05 | 2015-06-03 | 102.653 | 123,681 | +2,776 | 0.07% | 12,696,170 |
| 2015-06-04 | 2015-06-02 | 108.490 | 120,905 | +14,948 | 0.07% | 13,116,950 |
| 2015-06-03 | 2015-06-01 | 111.252 | 105,957 | -4,952 | 0.06% | 11,787,926 |
| 2015-06-01 | 2015-05-28 | 108.585 | 110,909 | +4,200 | 0.06% | 12,043,051 |
| 2015-05-29 | 2015-05-27 | 111.252 | 106,709 | -210 | 0.06% | 11,871,587 |
| 2015-05-15 | 2015-05-13 | 108.299 | 106,919 | -210 | 0.06% | 11,579,245 |
| 2015-05-14 | 2015-05-12 | 109.728 | 107,129 | -18,268 | 0.06% | 11,755,048 |
| 2015-05-13 | 2015-05-11 | 105.918 | 125,397 | -23,097 | 0.07% | 13,281,797 |
| 2015-05-12 | 2015-05-08 | 104.203 | 148,494 | -24,357 | 0.08% | 15,473,591 |
| 2015-05-08 | 2015-05-06 | 104.775 | 172,851 | -1,050 | 0.10% | 18,110,460 |
| 2015-05-05 | 2015-04-30 | 103.918 | 173,901 | +1,890 | 0.10% | 18,071,397 |
| 2015-05-04 | 2015-04-29 | 104.680 | 172,011 | +2,730 | 0.10% | 18,006,065 |
| 2015-04-30 | 2015-04-28 | 103.537 | 169,281 | +42,624 | 0.10% | 17,526,801 |
| 2015-04-28 | 2015-04-24 | 99.060 | 126,657 | -7,349 | 0.07% | 12,546,640 |
| 2015-04-27 | 2015-04-23 | 97.345 | 134,006 | -36,535 | 0.08% | 13,044,878 |
| 2015-04-24 | 2015-04-22 | 95.155 | 170,541 | -45,145 | 0.10% | 16,227,783 |
| 2015-04-23 | 2015-04-21 | 94.297 | 215,686 | -24,567 | 0.12% | 20,338,646 |
| 2015-04-22 | 2015-04-20 | 91.535 | 240,253 | -3,149 | 0.14% | 21,991,614 |
| 2015-04-21 | 2015-04-17 | 94.012 | 243,402 | +2,100 | 0.14% | 22,882,643 |
| 2015-04-20 | 2015-04-16 | 94.869 | 241,302 | -34,436 | 0.14% | 22,892,075 |
| 2015-04-17 | 2015-04-15 | 92.392 | 275,738 | -3,150 | 0.16% | 25,476,118 |
| 2015-04-16 | 2015-04-14 | 93.440 | 278,888 | -21,837 | 0.16% | 26,059,359 |
| 2015-04-15 | 2015-04-13 | 93.916 | 300,725 | -2,100 | 0.17% | 28,243,033 |
| 2015-04-14 | 2015-04-10 | 91.249 | 302,825 | +420 | 0.17% | 27,632,624 |
| 2015-04-13 | 2015-04-09 | 91.059 | 302,405 | +1,050 | 0.17% | 27,536,691 |
| 2015-04-10 | 2015-04-08 | 90.964 | 301,355 | -2,310 | 0.17% | 27,412,375 |
| 2015-04-09 | 2015-04-02 | 90.392 | 303,665 | -420 | 0.17% | 27,448,957 |
| 2015-04-08 | 2015-04-01 | 91.440 | 304,085 | +1,050 | 0.17% | 27,805,526 |
| 2015-04-02 | 2015-03-31 | 87.439 | 303,035 | +17,638 | 0.17% | 26,497,223 |
| 2015-04-01 | 2015-03-30 | 87.630 | 285,397 | +38,215 | 0.16% | 25,009,334 |
| 2015-03-31 | 2015-03-27 | 86.868 | 247,182 | +20,368 | 0.14% | 21,472,201 |
| 2015-03-30 | 2015-03-26 | 86.582 | 226,814 | +21,207 | 0.13% | 19,638,062 |
| 2015-02-25 | 2015-02-23 | 87.630 | 205,607 | +2,310 | 0.12% | 18,017,338 |
| 2015-02-03 | 2015-01-30 | 85.534 | 203,297 | +2,100 | 0.12% | 17,388,904 |
| 2015-01-28 | 2015-01-26 | 84.772 | 201,197 | +420 | 0.11% | 17,055,969 |
| 2015-01-27 | 2015-01-23 | 85.725 | 200,777 | -455 | 0.11% | 17,211,605 |
| 2015-01-26 | 2015-01-22 | 83.344 | 201,232 | +35 | 0.11% | 16,771,426 |
| 2015-01-23 | 2015-01-21 | 83.439 | 201,197 | -630 | 0.11% | 16,787,673 |
| 2015-01-22 | 2015-01-20 | 81.629 | 201,827 | +7,349 | 0.11% | 16,474,983 |
| 2015-01-21 | 2015-01-19 | 81.915 | 194,478 | -1,050 | 0.11% | 15,930,662 |
| 2015-01-20 | 2015-01-16 | 81.534 | 195,528 | -2,520 | 0.11% | 15,942,177 |
| 2015-01-14 | 2015-01-12 | 83.534 | 198,048 | +10,499 | 0.11% | 16,543,788 |
| 2015-01-12 | 2015-01-08 | 85.249 | 187,549 | +630 | 0.11% | 15,988,314 |
| 2015-01-08 | 2015-01-06 | 86.487 | 186,919 | +1,050 | 0.11% | 16,166,060 |
| 2015-01-07 | 2015-01-05 | 87.058 | 185,869 | -630 | 0.11% | 16,181,473 |
| 2015-01-02 | 2014-12-29 | 86.106 | 186,499 | +2,099 | 0.11% | 16,058,679 |
| 2014-12-18 | 2014-12-16 | 83.820 | 184,400 | -5,283 | 0.10% | 15,456,405 |
| 2014-12-12 | 2014-12-10 | 85.820 | 189,683 | +840 | 0.11% | 16,278,639 |
| 2014-12-11 | 2014-12-09 | 86.868 | 188,843 | +3,150 | 0.11% | 16,404,410 |
| 2014-12-10 | 2014-12-08 | 88.582 | 185,693 | +419 | 0.11% | 16,449,147 |
| 2014-12-05 | 2014-12-03 | 89.440 | 185,274 | +2,730 | 0.11% | 16,570,857 |
| 2014-12-04 | 2014-12-02 | 90.106 | 182,544 | +1,680 | 0.10% | 16,448,397 |
| 2014-12-03 | 2014-12-01 | 90.773 | 180,864 | -630 | 0.10% | 16,417,610 |
| 2014-12-02 | 2014-11-28 | 91.154 | 181,494 | +15,748 | 0.10% | 16,543,946 |
| 2014-11-26 | 2014-11-24 | 93.440 | 165,746 | +13,038 | 0.09% | 15,487,344 |
| 2014-11-25 | 2014-11-21 | 91.630 | 152,708 | +630 | 0.09% | 13,992,707 |
| 2014-11-24 | 2014-11-20 | 90.392 | 152,078 | +2,729 | 0.09% | 13,746,670 |
| 2014-11-21 | 2014-11-19 | 92.107 | 149,349 | +1,470 | 0.08% | 13,756,048 |
| 2014-11-20 | 2014-11-18 | 93.250 | 147,879 | +2,100 | 0.08% | 13,789,677 |
| 2014-11-17 | 2014-11-13 | 94.869 | 145,779 | -1,680 | 0.08% | 13,829,905 |
| 2014-11-11 | 2014-11-07 | 93.821 | 147,459 | +1,260 | 0.08% | 13,834,785 |
| 2014-11-10 | 2014-11-06 | 95.440 | 146,199 | +420 | 0.08% | 13,953,303 |
| 2014-10-31 | 2014-10-29 | 90.773 | 145,779 | -1,050 | 0.08% | 13,232,831 |
| 2014-10-29 | 2014-10-27 | 88.392 | 146,829 | +3,360 | 0.08% | 12,978,506 |
| 2014-10-24 | 2014-10-22 | 89.630 | 143,469 | -3,780 | 0.08% | 12,859,160 |
| 2014-10-23 | 2014-10-21 | 88.011 | 147,249 | -1,890 | 0.08% | 12,959,529 |
| 2014-10-22 | 2014-10-20 | 88.201 | 149,139 | -1,259 | 0.08% | 13,154,281 |
| 2014-10-16 | 2014-10-14 | 89.821 | 150,398 | -2,100 | 0.09% | 13,508,858 |
| 2014-10-14 | 2014-10-10 | 88.297 | 152,498 | +2,729 | 0.09% | 13,465,075 |
| 2014-10-13 | 2014-10-09 | 92.202 | 149,769 | +3,360 | 0.09% | 13,808,998 |
| 2014-10-07 | 2014-10-03 | 90.583 | 146,409 | +6,035 | 0.08% | 13,262,127 |
| 2014-10-06 | 2014-09-30 | 89.916 | 140,374 | +1,050 | 0.08% | 12,621,866 |
| 2014-10-03 | 2014-09-29 | 92.297 | 139,324 | +32,336 | 0.08% | 12,859,219 |
| 2014-09-29 | 2014-09-25 | 98.107 | 106,988 | +209 | 0.06% | 10,496,323 |
| 2014-09-25 | 2014-09-23 | 92.583 | 106,779 | -2,099 | 0.06% | 9,885,918 |
| 2014-09-17 | 2014-09-15 | 92.583 | 108,878 | +840 | 0.06% | 10,080,250 |
| 2014-09-16 | 2014-09-12 | 93.154 | 108,038 | -2,520 | 0.06% | 10,064,224 |
| 2014-09-12 | 2014-09-10 | 94.206 | 110,558 | +2,100 | 0.06% | 10,415,198 |
| 2014-09-11 | 2014-09-08 | 95.452 | 108,458 | +662 | 0.06% | 10,352,489 |
| 2014-09-10 | 2014-09-05 | 94.972 | 107,796 | -28,591 | 0.06% | 10,237,647 |
| 2014-09-08 | 2014-09-04 | 93.822 | 136,387 | -17,194 | 0.08% | 12,796,156 |
| 2014-09-05 | 2014-09-03 | 91.810 | 153,581 | -30,261 | 0.09% | 14,100,251 |
| 2014-09-04 | 2014-09-02 | 91.810 | 183,842 | -41,321 | 0.11% | 16,878,509 |
| 2014-09-01 | 2014-08-28 | 83.568 | 225,163 | -5,217 | 0.13% | 18,816,436 |
| 2014-08-29 | 2014-08-27 | 83.281 | 230,380 | +1,461 | 0.13% | 19,186,175 |
| 2014-08-27 | 2014-08-25 | 80.981 | 228,919 | +5,426 | 0.13% | 18,537,979 |
| 2014-08-26 | 2014-08-22 | 80.597 | 223,493 | +7,721 | 0.13% | 18,012,905 |
| 2014-08-20 | 2014-08-18 | 82.610 | 215,772 | +12,939 | 0.12% | 17,824,863 |
| 2014-08-07 | 2014-08-05 | 83.185 | 202,833 | +4,800 | 0.12% | 16,872,607 |
| 2014-08-06 | 2014-08-04 | 81.556 | 198,033 | +10,852 | 0.11% | 16,150,686 |
| 2014-08-05 | 2014-08-01 | 82.801 | 187,181 | -6,260 | 0.11% | 15,498,846 |
| 2014-07-28 | 2014-07-24 | 84.622 | 193,441 | -2,087 | 0.11% | 16,369,412 |
| 2014-07-18 | 2014-07-16 | 82.514 | 195,528 | +2,087 | 0.11% | 16,133,773 |
| 2014-07-15 | 2014-07-11 | 82.897 | 193,441 | -418 | 0.11% | 16,035,721 |
| 2014-07-08 | 2014-07-04 | 79.351 | 193,859 | +1,044 | 0.11% | 15,382,968 |
| 2014-06-25 | 2014-06-23 | 80.406 | 192,815 | +5,426 | 0.11% | 15,503,388 |
| 2014-06-19 | 2014-06-17 | 79.543 | 187,389 | -418 | 0.11% | 14,905,482 |
| 2014-06-13 | 2014-06-11 | 80.981 | 187,807 | +989 | 0.11% | 15,208,708 |
| 2014-06-11 | 2014-06-09 | 83.760 | 186,818 | +5,218 | 0.11% | 15,647,826 |
| 2014-06-10 | 2014-06-06 | 84.718 | 181,600 | +417 | 0.10% | 15,384,804 |
| 2014-06-09 | 2014-06-05 | 82.131 | 181,183 | -1,922 | 0.10% | 14,880,657 |
| 2014-06-03 | 2014-05-29 | 80.349 | 183,105 | +4,020 | 0.10% | 14,712,236 |
| 2014-05-08 | 2014-05-05 | 70.158 | 179,085 | -2,041 | 0.10% | 12,564,259 |
| 2014-05-07 | 2014-05-02 | 70.158 | 181,126 | +2,041 | 0.11% | 12,707,451 |
| 2014-04-30 | 2014-04-28 | 68.786 | 179,085 | +35,756 | 0.10% | 12,318,589 |
| 2014-04-23 | 2014-04-17 | 68.884 | 143,329 | +408 | 0.09% | 9,873,111 |
| 2014-04-16 | 2014-04-14 | 68.002 | 142,921 | -408 | 0.09% | 9,718,968 |
| 2014-04-15 | 2014-04-11 | 68.786 | 143,329 | +2,449 | 0.09% | 9,859,067 |
| 2014-04-14 | 2014-04-10 | 68.982 | 140,880 | -2,449 | 0.09% | 9,718,218 |
| 2014-04-03 | 2014-04-01 | 69.080 | 143,329 | +1,632 | 0.09% | 9,901,200 |
| 2014-04-01 | 2014-03-28 | 73.793 | 141,697 | +5,655 | 0.09% | 10,456,231 |
| 2014-03-31 | 2014-03-27 | 68.785 | 136,042 | +2,740 | 0.09% | 9,357,620 |
| 2014-03-28 | 2014-03-26 | 66.025 | 133,302 | +1,174 | 0.09% | 8,801,293 |
| 2014-03-13 | 2014-03-11 | 78.597 | 132,128 | +1,761 | 0.09% | 10,384,809 |
| 2014-02-26 | 2014-02-24 | 81.254 | 130,367 | -587 | 0.09% | 10,592,833 |
| 2014-02-25 | 2014-02-21 | 79.925 | 130,954 | +587 | 0.09% | 10,466,533 |
| 2014-01-28 | 2014-01-24 | 76.552 | 130,367 | -1,957 | 0.09% | 9,979,914 |
| 2014-01-27 | 2014-01-23 | 79.721 | 132,324 | +9,393 | 0.09% | 10,548,982 |
| 2014-01-22 | 2014-01-20 | 81.356 | 122,931 | +1,370 | 0.08% | 10,001,193 |
| 2014-01-20 | 2014-01-16 | 83.094 | 121,561 | +3,327 | 0.08% | 10,100,948 |
| 2014-01-10 | 2014-01-08 | 85.853 | 118,234 | +4,892 | 0.08% | 10,150,770 |
| 2014-01-08 | 2014-01-06 | 89.124 | 113,342 | -9,067 | 0.08% | 10,101,472 |
| 2014-01-07 | 2014-01-03 | 89.737 | 122,409 | +8,218 | 0.08% | 10,984,624 |
| 2014-01-06 | 2014-01-02 | 91.270 | 114,191 | +392 | 0.08% | 10,422,230 |
| 2013-12-09 | 2013-12-05 | 90.657 | 113,799 | +3,718 | 0.08% | 10,316,666 |
| 2013-12-06 | 2013-12-04 | 91.475 | 110,081 | +782 | 0.08% | 10,069,611 |
| 2013-11-29 | 2013-11-27 | 90.453 | 109,299 | +2,740 | 0.08% | 9,886,368 |
| 2013-11-27 | 2013-11-25 | 90.350 | 106,559 | +10,958 | 0.07% | 9,627,637 |
| 2013-11-12 | 2013-11-08 | 94.336 | 95,601 | +25,192 | 0.07% | 9,018,648 |
| 2013-11-07 | 2013-11-05 | 98.118 | 70,409 | +1,762 | 0.05% | 6,908,388 |
| 2013-11-06 | 2013-11-04 | 98.629 | 68,647 | -1,488 | 0.05% | 6,770,585 |
| 2013-10-30 | 2013-10-28 | 100.673 | 70,135 | +1,174 | 0.05% | 7,060,710 |
| 2013-10-28 | 2013-10-24 | 105.681 | 68,961 | -587 | 0.05% | 7,287,883 |
| 2013-10-15 | 2013-10-10 | 98.833 | 69,548 | -1,566 | 0.05% | 6,873,666 |
| 2013-10-11 | 2013-10-09 | 100.673 | 71,114 | +587 | 0.05% | 7,159,268 |
| 2013-10-10 | 2013-10-08 | 96.483 | 70,527 | -782 | 0.05% | 6,804,633 |
| 2013-10-08 | 2013-10-04 | 94.132 | 71,309 | -783 | 0.05% | 6,712,453 |
| 2013-10-07 | 2013-10-03 | 94.336 | 72,092 | +391 | 0.05% | 6,800,895 |
| 2013-10-04 | 2013-10-02 | 92.701 | 71,701 | +783 | 0.05% | 6,646,757 |
| 2013-10-02 | 2013-09-27 | 92.497 | 70,918 | -587 | 0.05% | 6,559,676 |
| 2013-09-30 | 2013-09-26 | 89.839 | 71,505 | -391 | 0.05% | 6,423,957 |
| 2013-09-24 | 2013-09-19 | 86.569 | 71,896 | -392 | 0.05% | 6,223,941 |
| 2013-09-19 | 2013-09-17 | 82.991 | 72,288 | -391 | 0.05% | 5,999,286 |
| 2013-09-16 | 2013-09-12 | 76.655 | 72,679 | +1,174 | 0.05% | 5,571,184 |
| 2013-09-12 | 2013-09-10 | 78.219 | 71,505 | +589 | 0.05% | 5,593,017 |
| 2013-08-21 | 2013-08-19 | 78.631 | 70,916 | -2,135 | 0.05% | 5,576,180 |
| 2013-08-19 | 2013-08-15 | 77.085 | 73,051 | -1,553 | 0.05% | 5,631,132 |
| 2013-08-09 | 2013-08-07 | 76.673 | 74,604 | -2,134 | 0.05% | 5,720,092 |
| 2013-08-07 | 2013-08-05 | 72.241 | 76,738 | -388 | 0.05% | 5,543,659 |
| 2013-07-29 | 2013-07-25 | 67.398 | 77,126 | -389 | 0.05% | 5,198,123 |
| 2013-07-19 | 2013-07-17 | 65.749 | 77,515 | +1 | 0.05% | 5,096,528 |
| 2013-07-02 | 2013-06-27 | 64.512 | 77,514 | +970 | 0.05% | 5,000,604 |
| 2013-06-28 | 2013-06-26 | 64.615 | 76,544 | +1,553 | 0.05% | 4,945,915 |
| 2013-06-27 | 2013-06-25 | 63.894 | 74,991 | +388 | 0.05% | 4,791,470 |
| 2013-06-26 | 2013-06-24 | 65.234 | 74,603 | -3,105 | 0.05% | 4,866,626 |
| 2013-06-25 | 2013-06-21 | 65.337 | 77,708 | +388 | 0.05% | 5,077,185 |
| 2013-06-24 | 2013-06-20 | 68.428 | 77,320 | +2,329 | 0.05% | 5,290,880 |
| 2013-06-21 | 2013-06-19 | 70.283 | 74,991 | +388 | 0.05% | 5,270,617 |
| 2013-06-19 | 2013-06-17 | 70.696 | 74,603 | +776 | 0.05% | 5,274,100 |
| 2013-06-18 | 2013-06-14 | 70.696 | 73,827 | +439 | 0.05% | 5,219,241 |
| 2013-06-11 | 2013-06-07 | 70.799 | 73,388 | -9,704 | 0.05% | 5,195,768 |
| 2013-06-05 | 2013-06-03 | 72.241 | 83,092 | -582 | 0.06% | 6,002,680 |
| 2013-06-04 | 2013-05-31 | 71.314 | 83,674 | +1,941 | 0.06% | 5,967,118 |
| 2013-06-03 | 2013-05-30 | 71.520 | 81,733 | -388 | 0.06% | 5,845,543 |
| 2013-05-30 | 2013-05-28 | 80.038 | 82,121 | +2,919 | 0.06% | 6,572,812 |
| 2013-05-14 | 2013-05-10 | 81.728 | 79,202 | +1,894 | 0.06% | 6,472,989 |
| 2013-05-13 | 2013-05-09 | 82.150 | 77,308 | -378 | 0.06% | 6,350,849 |
| 2013-05-09 | 2013-05-07 | 81.622 | 77,686 | +947 | 0.06% | 6,340,887 |
| 2013-05-06 | 2013-05-02 | 84.262 | 76,739 | +378 | 0.05% | 6,466,165 |
| 2013-04-24 | 2013-04-22 | 85.740 | 76,361 | -2,462 | 0.05% | 6,547,197 |
| 2013-04-22 | 2013-04-18 | 83.839 | 78,823 | +2,462 | 0.06% | 6,608,475 |
| 2013-03-26 | 2013-03-22 | 87.430 | 76,361 | -55 | 0.05% | 6,676,206 |
| 2013-03-19 | 2013-03-15 | 86.796 | 76,416 | -568 | 0.05% | 6,632,601 |
| 2013-03-12 | 2013-03-08 | 88.802 | 76,984 | -568 | 0.05% | 6,836,349 |
| 2013-03-06 | 2013-03-04 | 87.852 | 77,552 | -4,736 | 0.06% | 6,813,090 |
| 2013-03-05 | 2013-03-01 | 90.386 | 82,288 | -568 | 0.06% | 7,437,689 |
| 2013-03-01 | 2013-02-27 | 87.430 | 82,856 | -1,894 | 0.06% | 7,244,061 |
| 2013-02-27 | 2013-02-25 | 87.113 | 84,750 | -3,409 | 0.06% | 7,382,805 |
| 2013-02-21 | 2013-02-19 | 85.951 | 88,159 | -2,463 | 0.06% | 7,577,376 |
| 2013-02-20 | 2013-02-18 | 86.690 | 90,622 | +947 | 0.06% | 7,856,056 |
| 2013-02-18 | 2013-02-14 | 90.703 | 89,675 | -1,704 | 0.06% | 8,133,778 |
| 2013-02-15 | 2013-02-08 | 88.274 | 91,379 | -947 | 0.07% | 8,066,413 |
| 2013-02-14 | 2013-02-07 | 86.162 | 92,326 | -1,516 | 0.07% | 7,955,032 |
| 2013-02-08 | 2013-02-06 | 85.529 | 93,842 | -9,849 | 0.07% | 8,026,201 |
| 2013-02-07 | 2013-02-05 | 86.374 | 103,691 | -568 | 0.07% | 8,956,166 |
| 2013-02-06 | 2013-02-04 | 88.697 | 104,259 | -379 | 0.07% | 9,247,421 |
| 2013-02-01 | 2013-01-30 | 85.951 | 104,638 | -947 | 0.07% | 8,993,766 |
| 2013-01-31 | 2013-01-29 | 84.367 | 105,585 | -1,521 | 0.08% | 8,907,930 |
| 2013-01-18 | 2013-01-16 | 79.616 | 107,106 | -1,895 | 0.08% | 8,527,327 |
| 2013-01-14 | 2013-01-10 | 78.032 | 109,001 | -568 | 0.08% | 8,505,556 |
| 2013-01-10 | 2013-01-08 | 76.659 | 109,569 | -379 | 0.08% | 8,399,474 |
| 2013-01-09 | 2013-01-07 | 75.814 | 109,948 | -568 | 0.08% | 8,335,651 |
| 2013-01-02 | 2012-12-27 | 72.541 | 110,516 | +1,515 | 0.08% | 8,016,959 |
| 2012-12-28 | 2012-12-24 | 70.113 | 109,001 | -2,272 | 0.08% | 7,642,340 |
| 2012-12-27 | 2012-12-20 | 70.429 | 111,273 | -948 | 0.08% | 7,836,884 |
| 2012-12-21 | 2012-12-19 | 66.522 | 112,221 | +1,895 | 0.08% | 7,465,217 |
| 2012-12-14 | 2012-12-12 | 66.522 | 110,326 | +947 | 0.08% | 7,339,157 |
| 2012-12-07 | 2012-12-05 | 67.473 | 109,379 | +947 | 0.08% | 7,380,106 |
| 2012-12-04 | 2012-11-30 | 70.007 | 108,432 | -1,516 | 0.08% | 7,590,996 |
| 2012-11-16 | 2012-11-14 | 61.982 | 109,948 | -378 | 0.08% | 6,814,801 |
| 2012-11-06 | 2012-11-02 | 64.305 | 110,326 | +4,735 | 0.08% | 7,094,519 |
| 2012-11-02 | 2012-10-31 | 62.932 | 105,591 | -4,897 | 0.08% | 6,645,091 |
| 2012-10-25 | 2012-10-22 | 61.454 | 110,488 | +4,167 | 0.08% | 6,789,939 |
| 2012-10-16 | 2012-10-12 | 59.765 | 106,321 | -1,894 | 0.08% | 6,354,235 |
| 2012-10-10 | 2012-10-08 | 60.081 | 108,215 | -1,699 | 0.08% | 6,501,709 |
| 2012-10-09 | 2012-10-05 | 59.448 | 109,914 | +1,895 | 0.08% | 6,534,151 |
| 2012-09-20 | 2012-09-18 | 56.280 | 108,019 | -190 | 0.08% | 6,079,322 |
| 2012-09-18 | 2012-09-14 | 56.386 | 108,209 | +4,735 | 0.08% | 6,101,441 |
| 2012-09-13 | 2012-09-11 | 55.845 | 103,474 | +2,649 | 0.07% | 5,778,474 |
| 2012-08-24 | 2012-08-22 | 56.058 | 100,825 | +3,746 | 0.07% | 5,652,074 |
| 2012-08-14 | 2012-08-10 | 54.457 | 97,079 | -1,124 | 0.07% | 5,286,591 |
| 2012-08-09 | 2012-08-07 | 53.602 | 98,203 | +2,435 | 0.07% | 5,263,914 |
| 2012-08-02 | 2012-07-31 | 53.068 | 95,768 | -4,894 | 0.07% | 5,082,262 |
| 2012-07-27 | 2012-07-25 | 50.933 | 100,662 | +1,124 | 0.07% | 5,127,010 |
| 2012-07-20 | 2012-07-18 | 51.574 | 99,538 | +2,435 | 0.07% | 5,133,532 |
| 2012-07-09 | 2012-07-05 | 53.282 | 97,103 | +418 | 0.07% | 5,173,846 |
| 2012-06-26 | 2012-06-22 | 48.584 | 96,685 | -937 | 0.07% | 4,697,327 |
| 2012-06-13 | 2012-06-11 | 49.118 | 97,622 | +937 | 0.07% | 4,794,969 |
| 2012-06-11 | 2012-06-07 | 49.011 | 96,685 | +1,873 | 0.07% | 4,738,622 |
| 2012-05-29 | 2012-05-25 | 54.064 | 94,812 | +3,056 | 0.07% | 5,125,876 |
| 2012-05-23 | 2012-05-21 | 52.960 | 91,756 | +4,532 | 0.07% | 4,859,420 |
| 2012-05-22 | 2012-05-18 | 52.960 | 87,224 | +6,707 | 0.07% | 4,619,404 |
| 2012-05-21 | 2012-05-17 | 55.719 | 80,517 | +1,812 | 0.06% | 4,486,294 |
| 2012-05-17 | 2012-05-15 | 59.139 | 78,705 | -4,531 | 0.06% | 4,654,530 |
| 2012-05-16 | 2012-05-14 | 59.029 | 83,236 | -1,813 | 0.06% | 4,913,305 |
| 2012-05-14 | 2012-05-10 | 59.249 | 85,049 | +2,175 | 0.06% | 5,039,092 |
| 2012-05-09 | 2012-05-07 | 60.684 | 82,874 | -2,900 | 0.06% | 5,029,094 |
| 2012-05-04 | 2012-05-02 | 62.228 | 85,774 | -9,064 | 0.06% | 5,337,569 |
| 2012-05-03 | 2012-04-30 | 61.456 | 94,838 | +13,595 | 0.07% | 5,828,359 |
| 2012-04-16 | 2012-04-12 | 59.691 | 81,243 | -906 | 0.06% | 4,849,444 |
| 2012-04-02 | 2012-03-29 | 60.463 | 82,149 | +906 | 0.06% | 4,966,971 |
| 2012-03-14 | 2012-03-12 | 64.545 | 81,243 | +726 | 0.06% | 5,243,854 |
| 2012-03-13 | 2012-03-09 | 64.987 | 80,517 | -907 | 0.06% | 5,232,529 |
| 2012-03-12 | 2012-03-08 | 63.332 | 81,424 | +907 | 0.06% | 5,156,714 |
| 2012-03-02 | 2012-02-29 | 67.524 | 80,517 | +3,625 | 0.06% | 5,436,855 |
| 2012-02-28 | 2012-02-24 | 63.883 | 76,892 | +1,813 | 0.06% | 4,912,114 |
| 2012-02-22 | 2012-02-20 | 64.214 | 75,079 | +8,519 | 0.06% | 4,821,145 |
| 2012-02-17 | 2012-02-15 | 63.332 | 66,560 | +4,532 | 0.05% | 4,215,353 |
| 2012-02-14 | 2012-02-10 | 63.442 | 62,028 | -906 | 0.05% | 3,935,178 |
| 2012-02-13 | 2012-02-09 | 64.325 | 62,934 | -907 | 0.05% | 4,048,206 |
| 2012-02-10 | 2012-02-08 | 62.780 | 63,841 | +1,269 | 0.05% | 4,007,935 |
| 2012-02-08 | 2012-02-06 | 61.015 | 62,572 | -906 | 0.05% | 3,817,807 |
| 2012-02-06 | 2012-02-02 | 61.897 | 63,478 | +4,531 | 0.05% | 3,929,116 |
| 2012-01-26 | 2012-01-19 | 57.153 | 58,947 | -1,087 | 0.04% | 3,368,994 |
| 2012-01-19 | 2012-01-17 | 56.601 | 60,034 | +1,813 | 0.05% | 3,398,000 |
| 2012-01-17 | 2012-01-13 | 54.174 | 58,221 | -907 | 0.04% | 3,154,060 |
| 2012-01-16 | 2012-01-12 | 52.629 | 59,128 | +907 | 0.04% | 3,111,862 |
| 2011-11-15 | 2011-11-11 | 53.953 | 58,221 | -907 | 0.04% | 3,141,212 |
| 2011-11-03 | 2011-11-01 | 53.622 | 59,128 | +907 | 0.04% | 3,170,576 |
| 2011-11-02 | 2011-10-31 | 54.064 | 58,221 | +3,625 | 0.04% | 3,147,636 |
| 2011-10-17 | 2011-10-13 | 49.871 | 54,596 | +906 | 0.04% | 2,722,752 |
| 2011-09-08 | 2011-09-06 | 65.735 | 53,690 | +521 | 0.04% | 3,529,287 |
| 2011-08-24 | 2011-08-22 | 63.729 | 53,169 | +898 | 0.04% | 3,388,411 |
| 2011-08-22 | 2011-08-18 | 69.411 | 52,271 | -853 | 0.04% | 3,628,193 |
| 2011-08-19 | 2011-08-17 | 65.846 | 53,124 | -1,795 | 0.04% | 3,498,000 |
| 2011-08-18 | 2011-08-16 | 63.729 | 54,919 | +1,256 | 0.04% | 3,499,937 |
| 2011-08-17 | 2011-08-15 | 64.398 | 53,663 | +3,231 | 0.04% | 3,455,766 |
| 2011-08-16 | 2011-08-12 | 62.726 | 50,432 | +898 | 0.04% | 3,163,415 |
| 2011-08-09 | 2011-08-05 | 77.990 | 49,534 | -404 | 0.04% | 3,863,162 |
| 2011-08-08 | 2011-08-04 | 82.001 | 49,938 | +718 | 0.04% | 4,094,968 |
| 2011-08-02 | 2011-07-29 | 84.341 | 49,220 | -538 | 0.04% | 4,151,251 |
| 2011-08-01 | 2011-07-28 | 84.564 | 49,758 | +179 | 0.04% | 4,207,714 |
| 2011-07-26 | 2011-07-22 | 84.229 | 49,579 | +180 | 0.04% | 4,176,006 |
| 2011-07-21 | 2011-07-19 | 82.447 | 49,399 | +179 | 0.04% | 4,072,784 |
| 2011-07-15 | 2011-07-13 | 84.341 | 49,220 | -897 | 0.04% | 4,151,251 |
| 2011-07-08 | 2011-07-06 | 89.132 | 50,117 | -359 | 0.04% | 4,467,006 |
| 2011-07-05 | 2011-06-30 | 88.352 | 50,476 | +359 | 0.04% | 4,459,638 |
| 2011-06-29 | 2011-06-27 | 86.458 | 50,117 | +1,974 | 0.04% | 4,332,996 |
| 2011-06-24 | 2011-06-22 | 86.346 | 48,143 | -359 | 0.04% | 4,156,965 |
| 2011-06-21 | 2011-06-17 | 85.901 | 48,502 | -359 | 0.04% | 4,166,348 |
| 2011-06-16 | 2011-06-14 | 88.017 | 48,861 | +359 | 0.04% | 4,300,619 |
| 2011-06-08 | 2011-06-03 | 96.262 | 48,502 | +1,257 | 0.04% | 4,668,904 |
| 2011-05-23 | 2011-05-19 | 103.170 | 47,245 | -359 | 0.04% | 4,874,256 |
| 2011-05-20 | 2011-05-18 | 101.053 | 47,604 | +359 | 0.04% | 4,810,523 |
| 2011-05-18 | 2011-05-16 | 105.530 | 47,245 | +1,738 | 0.04% | 4,985,771 |
| 2011-05-03 | 2011-04-28 | 110.409 | 45,507 | -529 | 0.04% | 5,024,404 |
| 2011-04-28 | 2011-04-26 | 108.821 | 46,036 | -881 | 0.04% | 5,009,676 |
| 2011-04-26 | 2011-04-20 | 109.275 | 46,917 | +176 | 0.04% | 5,126,843 |
| 2011-04-20 | 2011-04-18 | 112.339 | 46,741 | +882 | 0.04% | 5,250,815 |
| 2011-04-19 | 2011-04-15 | 112.452 | 45,859 | +352 | 0.04% | 5,156,936 |
| 2011-04-15 | 2011-04-13 | 113.360 | 45,507 | +353 | 0.04% | 5,158,663 |
| 2011-04-12 | 2011-04-08 | 114.495 | 45,154 | -882 | 0.03% | 5,169,885 |
| 2011-04-08 | 2011-04-06 | 113.133 | 46,036 | -1,233 | 0.04% | 5,208,183 |
| 2011-04-04 | 2011-03-31 | 108.934 | 47,269 | +127 | 0.04% | 5,149,216 |
| 2011-03-28 | 2011-03-24 | 105.984 | 47,142 | +352 | 0.04% | 4,996,298 |
| 2011-03-25 | 2011-03-23 | 105.303 | 46,790 | +1,234 | 0.04% | 4,927,136 |
| 2011-03-23 | 2011-03-21 | 109.956 | 45,556 | -353 | 0.04% | 5,009,136 |
| 2011-03-11 | 2011-03-09 | 117.899 | 45,909 | -352 | 0.04% | 5,412,612 |
| 2011-02-28 | 2011-02-24 | 110.183 | 46,261 | +881 | 0.04% | 5,097,154 |
| 2011-02-16 | 2011-02-14 | 118.012 | 45,380 | -529 | 0.04% | 5,355,393 |
| 2011-02-15 | 2011-02-11 | 111.090 | 45,909 | +882 | 0.04% | 5,100,045 |
| 2011-02-11 | 2011-02-09 | 122.097 | 45,027 | -882 | 0.03% | 5,497,671 |
| 2011-02-09 | 2011-02-07 | 126.069 | 45,909 | +882 | 0.04% | 5,787,692 |
| 2011-01-28 | 2011-01-26 | 127.204 | 45,027 | +1,233 | 0.03% | 5,727,593 |
| 2011-01-27 | 2011-01-25 | 128.452 | 43,794 | -881 | 0.03% | 5,625,415 |
| 2011-01-26 | 2011-01-24 | 128.679 | 44,675 | -352 | 0.03% | 5,748,719 |
| 2011-01-24 | 2011-01-20 | 130.267 | 45,027 | -4,070 | 0.03% | 5,865,545 |
| 2011-01-21 | 2011-01-19 | 128.338 | 49,097 | +2,291 | 0.04% | 6,301,023 |
| 2011-01-14 | 2011-01-12 | 131.175 | 46,806 | -881 | 0.04% | 6,139,781 |
| 2011-01-10 | 2011-01-06 | 123.572 | 47,687 | -1,234 | 0.04% | 5,892,796 |
| 2011-01-07 | 2011-01-05 | 121.870 | 48,921 | +1,234 | 0.04% | 5,962,015 |
| 2011-01-06 | 2011-01-04 | 120.622 | 47,687 | +881 | 0.04% | 5,752,104 |
| 2010-12-17 | 2010-12-15 | 123.005 | 46,806 | +5,150 | 0.04% | 5,757,372 |
| 2010-12-14 | 2010-12-10 | 118.353 | 41,656 | -528 | 0.04% | 4,930,096 |
| 2010-12-09 | 2010-12-07 | 116.310 | 42,184 | +1,762 | 0.04% | 4,906,424 |
| 2010-12-07 | 2010-12-03 | 117.104 | 40,422 | +353 | 0.04% | 4,733,594 |
| 2010-11-23 | 2010-11-19 | 142.383 | 40,069 | +1,762 | 0.03% | 5,705,142 |
| 2010-11-22 | 2010-11-18 | 144.043 | 38,307 | +2,823 | 0.03% | 5,517,843 |
| 2010-11-18 | 2010-11-16 | 145.702 | 35,484 | -338 | 0.03% | 5,170,105 |
| 2010-11-12 | 2010-11-10 | 146.532 | 35,822 | +338 | 0.03% | 5,249,080 |
| 2010-10-11 | 2010-10-07 | 145.584 | 35,484 | -2,531 | 0.03% | 5,165,898 |
| 2010-10-07 | 2010-10-05 | 144.517 | 38,015 | -843 | 0.03% | 5,493,810 |
| 2010-10-06 | 2010-10-04 | 147.481 | 38,858 | -7,254 | 0.04% | 5,730,807 |
| 2010-09-16 | 2010-09-14 | 124.718 | 46,112 | -30 | 0.04% | 5,751,017 |
| 2010-09-09 | 2010-09-07 | 123.541 | 46,142 | +180 | 0.04% | 5,700,420 |
| 2010-08-05 | 2010-08-03 | 117.828 | 45,962 | -336 | 0.04% | 5,415,607 |
| 2010-08-04 | 2010-08-02 | 115.448 | 46,298 | +336 | 0.04% | 5,344,991 |
| 2010-06-25 | 2010-06-23 | 104.974 | 45,962 | -336 | 0.04% | 4,824,814 |
| 2010-04-21 | 2010-04-19 | 102.832 | 46,298 | -2,521 | 0.04% | 4,760,900 |
| 2010-04-19 | 2010-04-15 | 105.093 | 48,819 | +23,022 | 0.04% | 5,130,535 |
| 2010-04-09 | 2010-04-07 | 107.949 | 25,797 | -336 | 0.02% | 2,784,771 |
| 2010-03-25 | 2010-03-23 | 94.143 | 26,133 | -1,008 | 0.02% | 2,460,248 |
| 2010-03-24 | 2010-03-22 | 93.786 | 27,141 | -504 | 0.02% | 2,545,453 |
| 2010-03-23 | 2010-03-19 | 94.500 | 27,645 | -168 | 0.03% | 2,612,463 |
| 2010-03-22 | 2010-03-18 | 91.168 | 27,813 | +2,520 | 0.03% | 2,535,652 |
| 2010-03-05 | 2010-03-03 | 89.264 | 25,293 | +336 | 0.02% | 2,257,744 |
| 2010-03-04 | 2010-03-02 | 90.097 | 24,957 | +1,681 | 0.02% | 2,248,544 |
| 2010-01-05 | 2009-12-31 | 102.356 | 23,276 | -840 | 0.02% | 2,382,428 |
| 2009-12-30 | 2009-12-28 | 100.570 | 24,116 | +840 | 0.02% | 2,425,353 |
| 2009-12-28 | 2009-12-22 | 95.572 | 23,276 | -840 | 0.02% | 2,224,523 |
| 2009-12-15 | 2009-12-11 | 104.736 | 24,116 | +840 | 0.02% | 2,525,812 |
| 2009-12-14 | 2009-12-10 | 105.807 | 23,276 | -504 | 0.02% | 2,462,766 |
| 2009-12-11 | 2009-12-09 | 104.736 | 23,780 | -336 | 0.02% | 2,490,621 |
| 2009-12-08 | 2009-12-04 | 107.592 | 24,116 | +840 | 0.02% | 2,594,698 |
| 2009-12-04 | 2009-12-02 | 107.592 | 23,276 | -840 | 0.02% | 2,504,320 |
| 2009-12-03 | 2009-12-01 | 107.116 | 24,116 | +840 | 0.02% | 2,583,217 |
| 2009-11-30 | 2009-11-26 | 110.211 | 23,276 | -840 | 0.02% | 2,565,266 |
| 2009-11-27 | 2009-11-25 | 109.735 | 24,116 | +840 | 0.02% | 2,646,362 |
| 2009-11-20 | 2009-11-18 | 114.138 | 23,276 | -840 | 0.02% | 2,656,685 |
| 2009-11-18 | 2009-11-16 | 115.805 | 24,116 | +840 | 0.02% | 2,792,744 |
| 2009-11-16 | 2009-11-12 | 116.162 | 23,276 | -840 | 0.02% | 2,703,779 |
| 2009-11-13 | 2009-11-11 | 110.092 | 24,116 | +840 | 0.02% | 2,654,973 |
| 2009-11-11 | 2009-11-09 | 106.402 | 23,276 | -840 | 0.02% | 2,476,617 |
| 2009-11-10 | 2009-11-06 | 104.855 | 24,116 | +504 | 0.02% | 2,528,682 |
| 2009-10-29 | 2009-10-27 | 101.165 | 23,612 | +336 | 0.02% | 2,388,717 |
| 2009-10-23 | 2009-10-21 | 104.617 | 23,276 | -504 | 0.02% | 2,435,063 |
| 2009-10-19 | 2009-10-15 | 109.021 | 23,780 | +504 | 0.02% | 2,592,510 |
| 2009-10-09 | 2009-10-07 | 105.093 | 23,276 | -336 | 0.02% | 2,446,144 |
| 2009-10-08 | 2009-10-06 | 105.926 | 23,612 | +336 | 0.02% | 2,501,128 |
| 2009-10-05 | 2009-09-30 | 106.164 | 23,276 | -840 | 0.02% | 2,471,077 |
| 2009-10-02 | 2009-09-29 | 106.521 | 24,116 | -1,177 | 0.02% | 2,568,865 |
| 2009-09-30 | 2009-09-28 | 104.855 | 25,293 | -336 | 0.02% | 2,652,096 |
| 2009-09-24 | 2009-09-22 | 105.093 | 25,629 | +1,681 | 0.02% | 2,693,428 |
| 2009-09-16 | 2009-09-14 | 108.425 | 23,948 | -337 | 0.02% | 2,596,574 |
| 2009-09-15 | 2009-09-11 | 110.330 | 24,285 | +337 | 0.02% | 2,679,359 |
| 2009-09-14 | 2009-09-10 | 110.330 | 23,948 | +336 | 0.02% | 2,642,178 |
| 2009-09-07 | 2009-09-03 | 99.975 | 23,612 | +10,586 | 0.02% | 2,360,615 |
| 2009-09-03 | 2009-09-01 | 100.570 | 13,026 | -336 | 0.01% | 1,310,029 |
| 2009-08-17 | 2009-08-13 | 88.073 | 13,362 | +336 | 0.01% | 1,176,837 |
| 2009-08-14 | 2009-08-12 | 85.693 | 13,026 | -840 | 0.01% | 1,116,238 |
| 2009-08-13 | 2009-08-11 | 86.883 | 13,866 | +840 | 0.01% | 1,204,723 |
| 2009-08-05 | 2009-08-03 | 87.240 | 13,026 | -840 | 0.01% | 1,136,392 |
| 2009-08-04 | 2009-07-31 | 84.265 | 13,866 | +840 | 0.01% | 1,168,416 |
| 2009-07-30 | 2009-07-28 | 84.741 | 13,026 | -672 | 0.01% | 1,103,835 |
| 2009-07-27 | 2009-07-23 | 87.478 | 13,698 | +672 | 0.01% | 1,198,278 |
| 2009-07-23 | 2009-07-21 | 83.789 | 13,026 | -336 | 0.01% | 1,091,432 |
| 2009-07-15 | 2009-07-13 | 74.029 | 13,362 | -4,201 | 0.01% | 989,179 |
| 2009-07-03 | 2009-06-30 | 75.219 | 17,563 | -840 | 0.02% | 1,321,079 |
| 2009-07-02 | 2009-06-29 | 74.624 | 18,403 | +840 | 0.02% | 1,373,312 |
| 2009-06-15 | 2009-06-11 | 75.457 | 17,563 | -840 | 0.02% | 1,325,260 |
| 2009-06-11 | 2009-06-09 | 71.530 | 18,403 | +4,537 | 0.02% | 1,316,364 |
| 2009-06-10 | 2009-06-08 | 76.648 | 13,866 | +840 | 0.01% | 1,062,797 |
| 2009-06-04 | 2009-06-02 | 83.313 | 13,026 | -3,697 | 0.01% | 1,085,231 |
| 2009-06-03 | 2009-06-01 | 83.432 | 16,723 | -336 | 0.02% | 1,395,228 |
| 2009-05-27 | 2009-05-25 | 69.745 | 17,059 | -840 | 0.02% | 1,189,773 |
| 2009-05-26 | 2009-05-22 | 68.078 | 17,899 | +840 | 0.02% | 1,218,535 |
| 2009-05-21 | 2009-05-19 | 65.817 | 17,059 | -840 | 0.02% | 1,122,772 |
| 2009-05-20 | 2009-05-18 | 64.508 | 17,899 | +840 | 0.02% | 1,154,625 |
| 2009-05-19 | 2009-05-15 | 64.984 | 17,059 | +3,697 | 0.02% | 1,108,560 |
| 2009-05-14 | 2009-05-12 | 62.604 | 13,362 | -840 | 0.01% | 836,508 |
| 2009-05-13 | 2009-05-11 | 61.889 | 14,202 | +1,344 | 0.01% | 878,954 |
| 2009-04-22 | 2009-04-20 | 52.487 | 12,858 | -1,848 | 0.01% | 674,878 |
| 2009-04-09 | 2009-04-07 | 42.180 | 14,706 | -1,344 | 0.01% | 620,299 |
| 2009-04-08 | 2009-04-06 | 42.418 | 16,050 | +1,344 | 0.01% | 680,810 |
| 2009-04-06 | 2009-04-02 | 39.181 | 14,706 | -2,017 | 0.01% | 576,192 |
| 2009-04-02 | 2009-03-31 | 35.943 | 16,723 | +2,017 | 0.02% | 601,083 |
| 2009-03-31 | 2009-03-27 | 38.324 | 14,706 | -2,017 | 0.01% | 563,590 |
| 2009-03-30 | 2009-03-26 | 36.610 | 16,723 | +336 | 0.02% | 612,229 |
| 2009-03-26 | 2009-03-24 | 41.275 | 16,387 | +1,681 | 0.01% | 676,381 |
| 2009-02-03 | 2009-01-30 | 45.846 | 14,706 | +336 | 0.01% | 674,208 |
| 2009-02-02 | 2009-01-29 | 46.227 | 14,370 | -336 | 0.01% | 664,277 |
| 2009-01-29 | 2009-01-22 | 44.037 | 14,706 | +1,848 | 0.01% | 647,604 |
| 2009-01-20 | 2009-01-16 | 49.750 | 12,858 | -1,848 | 0.01% | 639,680 |
| 2009-01-19 | 2009-01-15 | 47.560 | 14,706 | +1,344 | 0.01% | 699,412 |
| 2009-01-16 | 2009-01-14 | 50.464 | 13,362 | -2,184 | 0.01% | 674,296 |
| 2009-01-14 | 2009-01-12 | 50.940 | 15,546 | -2,017 | 0.01% | 791,909 |
| 2009-01-09 | 2009-01-07 | 52.368 | 17,563 | -336 | 0.02% | 919,739 |
| 2008-12-18 | 2008-12-16 | 44.751 | 17,899 | -336 | 0.02% | 800,995 |
| 2008-12-17 | 2008-12-15 | 46.131 | 18,235 | +4,201 | 0.02% | 841,206 |
| 2008-12-16 | 2008-12-12 | 41.609 | 14,034 | -4,369 | 0.01% | 583,937 |
| 2008-12-15 | 2008-12-11 | 42.847 | 18,403 | -1,176 | 0.02% | 788,505 |
| 2008-12-12 | 2008-12-10 | 42.132 | 19,579 | +5,545 | 0.02% | 824,910 |
| 2008-12-03 | 2008-12-01 | 40.847 | 14,034 | -1,176 | 0.01% | 573,247 |
| 2008-12-02 | 2008-11-28 | 36.420 | 15,210 | -336 | 0.01% | 553,941 |
| 2008-12-01 | 2008-11-27 | 32.801 | 15,546 | +1,176 | 0.01% | 509,930 |
| 2008-11-28 | 2008-11-26 | 31.183 | 14,370 | +336 | 0.01% | 448,096 |
| 2008-11-11 | 2008-11-07 | 41.466 | 14,034 | -504 | 0.01% | 581,933 |
| 2008-11-10 | 2008-11-06 | 42.561 | 14,538 | +840 | 0.01% | 618,750 |
| 2008-11-07 | 2008-11-05 | 52.368 | 13,698 | +840 | 0.01% | 717,336 |
| 2008-11-04 | 2008-10-31 | 44.037 | 12,858 | -840 | 0.01% | 566,224 |
| 2008-10-27 | 2008-10-23 | 41.371 | 13,698 | +840 | 0.01% | 566,696 |
| 2008-10-23 | 2008-10-21 | 45.227 | 12,858 | -10,586 | 0.01% | 581,527 |
| 2008-10-22 | 2008-10-20 | 45.227 | 23,444 | -4,201 | 0.02% | 1,060,299 |
| 2008-10-21 | 2008-10-17 | 52.368 | 27,645 | +14,787 | 0.03% | 1,447,712 |
| 2008-10-17 | 2008-10-15 | 64.032 | 12,858 | -504 | 0.01% | 823,320 |
| 2008-10-16 | 2008-10-14 | 67.840 | 13,362 | +504 | 0.01% | 906,482 |
| 2008-10-09 | 2008-10-06 | 75.577 | 12,858 | -10,586 | 0.01% | 971,763 |
| 2008-10-03 | 2008-09-30 | 77.124 | 23,444 | +1,680 | 0.02% | 1,808,089 |
| 2008-10-02 | 2008-09-29 | 80.099 | 21,764 | +2,857 | 0.02% | 1,743,279 |
| 2008-09-23 | 2008-09-19 | 110.092 | 18,907 | -336 | 0.02% | 2,081,505 |
| 2008-09-22 | 2008-09-18 | 95.214 | 19,243 | +336 | 0.02% | 1,832,212 |
| 2008-09-10 | 2008-09-08 | 119.018 | 18,907 | -336 | 0.02% | 2,250,275 |
| 2008-09-05 | 2008-09-03 | 115.906 | 19,243 | +273 | 0.02% | 2,230,384 |
| 2008-08-29 | 2008-08-27 | 116.148 | 18,970 | -496 | 0.02% | 2,203,323 |
| 2008-08-28 | 2008-08-26 | 119.045 | 19,466 | -829 | 0.02% | 2,317,338 |
| 2008-08-27 | 2008-08-25 | 121.943 | 20,295 | +1,988 | 0.02% | 2,474,834 |
| 2008-08-14 | 2008-08-12 | 137.156 | 18,307 | -4,141 | 0.02% | 2,510,910 |
| 2008-07-25 | 2008-07-23 | 147.056 | 22,448 | +9,442 | 0.02% | 3,301,115 |
| 2008-06-20 | 2008-06-18 | 161.786 | 13,006 | -1,325 | 0.01% | 2,104,186 |
| 2008-06-13 | 2008-06-11 | 156.353 | 14,331 | -2,319 | 0.01% | 2,240,691 |
| 2008-06-12 | 2008-06-10 | 152.851 | 16,650 | +1,822 | 0.02% | 2,544,976 |
| 2008-06-10 | 2008-06-05 | 167.722 | 14,828 | -166 | 0.01% | 2,486,980 |
| 2008-06-06 | 2008-06-04 | 167.966 | 14,994 | +3,113 | 0.01% | 2,518,482 |
| 2008-06-03 | 2008-05-30 | 162.351 | 11,881 | -492 | 0.01% | 1,928,891 |
| 2008-06-02 | 2008-05-29 | 160.154 | 12,373 | +164 | 0.01% | 1,981,581 |
| 2008-05-30 | 2008-05-28 | 145.505 | 12,209 | +983 | 0.01% | 1,776,476 |
| 2008-05-28 | 2008-05-26 | 142.454 | 11,226 | -164 | 0.01% | 1,599,185 |
| 2008-05-26 | 2008-05-22 | 140.989 | 11,390 | -655 | 0.01% | 1,605,864 |
| 2008-05-23 | 2008-05-21 | 141.599 | 12,045 | -164 | 0.01% | 1,705,563 |
| 2008-05-22 | 2008-05-20 | 144.529 | 12,209 | -327 | 0.01% | 1,764,553 |
| 2008-05-19 | 2008-05-15 | 141.233 | 12,536 | -328 | 0.01% | 1,770,497 |
| 2008-04-08 | 2008-04-03 | 134.763 | 12,864 | +328 | 0.01% | 1,733,597 |
| 2008-04-02 | 2008-03-31 | 124.632 | 12,536 | -328 | 0.01% | 1,562,384 |
| 2008-04-01 | 2008-03-28 | 124.998 | 12,864 | -1,966 | 0.01% | 1,607,974 |
| 2008-03-25 | 2008-03-19 | 123.045 | 14,830 | +327 | 0.01% | 1,824,755 |
| 2008-03-18 | 2008-03-14 | 130.125 | 14,503 | -327 | 0.01% | 1,887,200 |
| 2008-03-14 | 2008-03-12 | 128.538 | 14,830 | -164 | 0.01% | 1,906,218 |
| 2008-03-12 | 2008-03-10 | 119.993 | 14,994 | +328 | 0.01% | 1,799,177 |
| 2008-03-11 | 2008-03-07 | 127.683 | 14,666 | +163 | 0.01% | 1,872,606 |
| 2008-03-06 | 2008-03-04 | 140.379 | 14,503 | -1,310 | 0.01% | 2,035,910 |
| 2008-03-05 | 2008-03-03 | 140.745 | 15,813 | -983 | 0.02% | 2,225,597 |
| 2008-03-04 | 2008-02-29 | 140.623 | 16,796 | +819 | 0.02% | 2,361,899 |
| 2008-03-03 | 2008-02-28 | 139.646 | 15,977 | -1,311 | 0.02% | 2,231,127 |
| 2008-02-29 | 2008-02-27 | 139.768 | 17,288 | +2,458 | 0.02% | 2,416,313 |
| 2008-02-28 | 2008-02-26 | 129.637 | 14,830 | +327 | 0.01% | 1,922,510 |
| 2008-02-26 | 2008-02-22 | 132.688 | 14,503 | -1,310 | 0.01% | 1,924,378 |
| 2008-02-25 | 2008-02-21 | 135.984 | 15,813 | -1,475 | 0.02% | 2,150,317 |
| 2008-02-22 | 2008-02-20 | 137.815 | 17,288 | -3,932 | 0.02% | 2,382,548 |
| 2008-02-21 | 2008-02-19 | 142.088 | 21,220 | +491 | 0.02% | 3,015,097 |
| 2008-02-19 | 2008-02-15 | 143.919 | 20,729 | +164 | 0.02% | 2,983,287 |
| 2008-02-18 | 2008-02-14 | 149.167 | 20,565 | +3,933 | 0.02% | 3,067,629 |
| 2008-02-14 | 2008-02-12 | 146.482 | 16,632 | +655 | 0.02% | 2,436,288 |
| 2008-02-11 | 2008-02-04 | 152.952 | 15,977 | +2,130 | 0.02% | 2,443,708 |
| 2008-02-05 | 2008-02-01 | 151.365 | 13,847 | -3,277 | 0.01% | 2,095,947 |
| 2008-02-01 | 2008-01-30 | 147.336 | 17,124 | +164 | 0.02% | 2,522,989 |
| 2008-01-30 | 2008-01-28 | 146.726 | 16,960 | +3,768 | 0.02% | 2,488,475 |
| 2008-01-29 | 2008-01-25 | 151.975 | 13,192 | +4,260 | 0.01% | 2,004,855 |
| 2008-01-28 | 2008-01-24 | 148.679 | 8,932 | -491 | 0.01% | 1,328,003 |
| 2008-01-24 | 2008-01-22 | 142.820 | 9,423 | +655 | 0.01% | 1,345,792 |
| 2008-01-21 | 2008-01-17 | 155.881 | 8,768 | -492 | 0.01% | 1,366,767 |
| 2008-01-18 | 2008-01-16 | 154.050 | 9,260 | +1,475 | 0.01% | 1,426,505 |
| 2008-01-17 | 2008-01-15 | 165.891 | 7,785 | +1,147 | 0.01% | 1,291,460 |
| 2008-01-14 | 2008-01-10 | 187.253 | 6,638 | -492 | 0.01% | 1,242,984 |
| 2008-01-10 | 2008-01-08 | 171.384 | 7,130 | +328 | 0.01% | 1,221,967 |
| 2008-01-02 | 2007-12-27 | 189.206 | 6,802 | +328 | 0.01% | 1,286,978 |
| 2007-12-27 | 2007-12-20 | 186.765 | 6,474 | +164 | 0.01% | 1,209,113 |
| 2007-12-20 | 2007-12-18 | 187.497 | 6,310 | -328 | 0.01% | 1,183,106 |
| 2007-12-18 | 2007-12-14 | 182.858 | 6,638 | +328 | 0.01% | 1,213,814 |
| 2007-12-14 | 2007-12-12 | 197.018 | 6,310 | -328 | 0.01% | 1,243,185 |
| 2007-12-13 | 2007-12-11 | 199.460 | 6,638 | -164 | 0.01% | 1,324,013 |
| 2007-12-12 | 2007-12-10 | 196.774 | 6,802 | -328 | 0.01% | 1,338,458 |
| 2007-12-11 | 2007-12-07 | 193.967 | 7,130 | -819 | 0.01% | 1,382,982 |
| 2007-12-10 | 2007-12-06 | 190.549 | 7,949 | -819 | 0.01% | 1,514,671 |
| 2007-12-07 | 2007-12-05 | 183.102 | 8,768 | +1,638 | 0.01% | 1,605,442 |
| 2007-12-03 | 2007-11-29 | 168.210 | 7,130 | -327 | 0.01% | 1,199,338 |
| 2007-11-29 | 2007-11-27 | 161.130 | 7,457 | +655 | 0.01% | 1,201,548 |
| 2007-11-26 | 2007-11-22 | 160.886 | 6,802 | +164 | 0.01% | 1,094,347 |
| 2007-11-09 | 2007-11-07 | 171.506 | 6,638 | -492 | 0.01% | 1,138,457 |
| 2007-10-05 | 2007-10-03 | 157.956 | 7,130 | -2,457 | 0.01% | 1,126,229 |
| 2007-10-04 | 2007-10-02 | 158.445 | 9,587 | -328 | 0.01% | 1,519,009 |
| 2007-09-28 | 2007-09-25 | 146.482 | 9,915 | +655 | 0.01% | 1,452,369 |
| 2007-09-27 | 2007-09-24 | 150.632 | 9,260 | +328 | 0.01% | 1,394,855 |
| 2007-09-25 | 2007-09-21 | 153.806 | 8,932 | -655 | 0.01% | 1,373,796 |
| 2007-09-24 | 2007-09-20 | 156.370 | 9,587 | -656 | 0.01% | 1,499,114 |
| 2007-09-21 | 2007-09-19 | 155.659 | 10,243 | -983 | 0.01% | 1,594,417 |
| 2007-09-20 | 2007-09-18 | 147.753 | 11,226 | +1,105 | 0.01% | 1,658,671 |
| 2007-09-19 | 2007-09-17 | 148.617 | 10,121 | +162 | 0.01% | 1,504,157 |
| 2007-09-18 | 2007-09-14 | 153.188 | 9,959 | +162 | 0.01% | 1,525,603 |
| 2007-09-17 | 2007-09-13 | 150.718 | 9,797 | -162 | 0.01% | 1,476,580 |
| 2007-09-14 | 2007-09-12 | 145.776 | 9,959 | +1,457 | 0.01% | 1,451,784 |
| 2007-09-12 | 2007-09-10 | 150.841 | 8,502 | +324 | 0.01% | 1,282,451 |
| 2007-09-05 | 2007-09-03 | 156.277 | 8,178 | +648 | 0.01% | 1,278,032 |
| 2007-08-30 | 2007-08-28 | 156.895 | 7,530 | -162 | 0.01% | 1,181,416 |
| 2007-08-23 | 2007-08-21 | 147.382 | 7,692 | +323 | 0.01% | 1,133,663 |
| 2007-08-17 | 2007-08-15 | 153.188 | 7,369 | +162 | 0.01% | 1,128,845 |
| 2007-08-13 | 2007-08-09 | 168.260 | 7,207 | -485 | 0.01% | 1,212,651 |
| 2007-08-10 | 2007-08-08 | 168.260 | 7,692 | -486 | 0.01% | 1,294,257 |
| 2007-07-31 | 2007-07-27 | 166.036 | 8,178 | +28 | 0.01% | 1,357,846 |
| 2007-07-23 | 2007-07-19 | 169.990 | 8,150 | -809 | 0.01% | 1,385,416 |
| 2007-07-12 | 2007-07-10 | 164.307 | 8,959 | -486 | 0.01% | 1,472,025 |
| 2007-07-05 | 2007-07-03 | 165.419 | 9,445 | -647 | 0.01% | 1,562,380 |
| 2007-06-26 | 2007-06-22 | 162.083 | 10,092 | 0.01% | 1,635,744 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy