History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 6,015,898 | +0 | 1.88% | 206,706,255 |
| 2025-10-13 | 2025-10-09 | 34.860 | 6,015,898 | +0 | 1.88% | 209,714,204 |
| 2025-10-10 | 2025-10-08 | 33.580 | 6,015,898 | +14,500 | 1.88% | 202,013,855 |
| 2025-10-09 | 2025-10-06 | 33.600 | 6,001,398 | +2,800 | 1.88% | 201,646,973 |
| 2025-10-08 | 2025-10-03 | 33.700 | 5,998,598 | -3,600 | 1.88% | 202,152,753 |
| 2025-10-06 | 2025-10-02 | 34.000 | 6,002,198 | +12,275 | 1.88% | 204,074,732 |
| 2025-10-03 | 2025-09-30 | 33.980 | 5,989,923 | -336 | 1.87% | 203,537,584 |
| 2025-10-02 | 2025-09-29 | 33.380 | 5,990,259 | +22,400 | 1.87% | 199,954,845 |
| 2025-09-30 | 2025-09-26 | 33.300 | 5,967,859 | +30,631 | 1.87% | 198,729,705 |
| 2025-09-29 | 2025-09-25 | 33.180 | 5,937,228 | +4,700 | 1.86% | 196,997,225 |
| 2025-09-26 | 2025-09-24 | 34.200 | 5,932,528 | -2,301 | 1.86% | 202,892,458 |
| 2025-09-25 | 2025-09-23 | 34.340 | 5,934,829 | -9,200 | 1.86% | 203,802,028 |
| 2025-09-24 | 2025-09-22 | 33.700 | 5,944,029 | -2,000 | 1.86% | 200,313,777 |
| 2025-09-23 | 2025-09-19 | 33.740 | 5,946,029 | -74,600 | 1.86% | 200,619,018 |
| 2025-09-22 | 2025-09-18 | 33.560 | 6,020,629 | +2,800 | 1.88% | 202,052,309 |
| 2025-09-19 | 2025-09-17 | 33.760 | 6,017,829 | +12,400 | 1.88% | 203,161,907 |
| 2025-09-18 | 2025-09-16 | 33.820 | 6,005,429 | +16,400 | 1.88% | 203,103,609 |
| 2025-09-17 | 2025-09-15 | 34.260 | 5,989,029 | +7,700 | 1.87% | 205,184,134 |
| 2025-09-16 | 2025-09-12 | 34.680 | 5,981,329 | -22,000 | 1.87% | 207,432,490 |
| 2025-09-15 | 2025-09-11 | 34.500 | 6,003,329 | +16,800 | 1.88% | 207,114,850 |
| 2025-09-12 | 2025-09-10 | 34.780 | 5,986,529 | +51,700 | 1.87% | 208,211,479 |
| 2025-09-11 | 2025-09-09 | 33.940 | 5,934,829 | +12,200 | 1.86% | 201,428,096 |
| 2025-09-10 | 2025-09-08 | 33.740 | 5,922,629 | -6,600 | 1.85% | 199,829,502 |
| 2025-09-09 | 2025-09-05 | 33.340 | 5,929,229 | -9,200 | 1.86% | 197,680,495 |
| 2025-09-08 | 2025-09-04 | 33.220 | 5,938,429 | -761,876 | 1.86% | 197,274,611 |
| 2025-09-05 | 2025-09-03 | 36.100 | 6,700,305 | -91,600 | 2.10% | 241,880,216 |
| 2025-09-04 | 2025-09-02 | 36.203 | 6,791,905 | +1,041,968 | 2.13% | 245,889,507 |
| 2025-09-03 | 2025-09-01 | 36.472 | 5,749,937 | +21,269 | 1.86% | 209,713,188 |
| 2025-09-02 | 2025-08-29 | 36.617 | 5,728,668 | -20,727 | 1.85% | 209,767,047 |
| 2025-09-01 | 2025-08-28 | 37.238 | 5,749,395 | +9,281 | 1.86% | 214,094,247 |
| 2025-08-29 | 2025-08-27 | 37.155 | 5,740,114 | +31,323 | 1.86% | 213,273,646 |
| 2025-08-28 | 2025-08-26 | 37.714 | 5,708,791 | -13,631 | 1.85% | 215,298,576 |
| 2025-08-27 | 2025-08-25 | 37.796 | 5,722,422 | -50,658 | 1.85% | 216,286,182 |
| 2025-08-26 | 2025-08-22 | 37.341 | 5,773,080 | -58,635 | 1.87% | 215,573,378 |
| 2025-08-25 | 2025-08-21 | 35.893 | 5,831,715 | +95,129 | 1.89% | 209,317,778 |
| 2025-08-22 | 2025-08-20 | 33.617 | 5,736,586 | +64,966 | 1.86% | 192,848,923 |
| 2025-08-21 | 2025-08-19 | 30.804 | 5,671,620 | -38,863 | 1.84% | 174,707,749 |
| 2025-08-20 | 2025-08-18 | 30.762 | 5,710,483 | -78,329 | 1.85% | 175,668,606 |
| 2025-08-19 | 2025-08-15 | 30.969 | 5,788,812 | -65,378 | 1.87% | 179,275,767 |
| 2025-08-18 | 2025-08-14 | 31.114 | 5,854,190 | -50,441 | 1.89% | 182,148,246 |
| 2025-08-15 | 2025-08-13 | 30.969 | 5,904,631 | -125,028 | 1.91% | 182,862,607 |
| 2025-08-14 | 2025-08-12 | 30.969 | 6,029,659 | -122,946 | 1.95% | 186,734,643 |
| 2025-08-13 | 2025-08-11 | 30.535 | 6,152,605 | -248,580 | 1.99% | 187,869,265 |
| 2025-08-12 | 2025-08-08 | 30.307 | 6,401,185 | -597,260 | 2.07% | 194,002,956 |
| 2025-08-11 | 2025-08-07 | 30.473 | 6,998,445 | -482,368 | 2.27% | 213,262,573 |
| 2025-08-08 | 2025-08-06 | 30.328 | 7,480,813 | -30,704 | 2.42% | 226,878,380 |
| 2025-08-07 | 2025-08-05 | 30.514 | 7,511,517 | +6,864 | 2.43% | 229,208,131 |
| 2025-08-06 | 2025-08-04 | 30.059 | 7,504,653 | +13,051 | 2.43% | 225,583,107 |
| 2025-08-05 | 2025-08-01 | 30.049 | 7,491,602 | +12,375 | 2.42% | 225,113,314 |
| 2025-08-04 | 2025-07-31 | 30.204 | 7,479,227 | -23,299 | 2.42% | 225,901,916 |
| 2025-08-01 | 2025-07-30 | 30.773 | 7,502,526 | +23,686 | 2.43% | 230,873,894 |
| 2025-07-31 | 2025-07-29 | 31.031 | 7,478,840 | -1,064 | 2.42% | 232,079,001 |
| 2025-07-30 | 2025-07-28 | 31.135 | 7,479,904 | -13,921 | 2.42% | 232,885,725 |
| 2025-07-29 | 2025-07-25 | 30.876 | 7,493,825 | +97 | 2.43% | 231,381,286 |
| 2025-07-28 | 2025-07-24 | 31.393 | 7,493,728 | -11,215 | 2.43% | 235,253,975 |
| 2025-07-25 | 2025-07-23 | 31.445 | 7,504,943 | +15,758 | 2.43% | 235,994,201 |
| 2025-07-24 | 2025-07-22 | 31.704 | 7,489,185 | -15,758 | 2.42% | 237,435,354 |
| 2025-07-23 | 2025-07-21 | 31.807 | 7,504,943 | -169,255 | 2.43% | 238,711,239 |
| 2025-07-22 | 2025-07-18 | 31.187 | 7,674,198 | -135,637 | 2.48% | 239,331,942 |
| 2025-07-21 | 2025-07-17 | 30.721 | 7,809,835 | -306,656 | 2.53% | 239,926,742 |
| 2025-07-18 | 2025-07-16 | 30.876 | 8,116,491 | +51,045 | 2.63% | 250,606,883 |
| 2025-07-17 | 2025-07-15 | 31.187 | 8,065,446 | -281,908 | 2.61% | 251,533,627 |
| 2025-07-16 | 2025-07-14 | 31.342 | 8,347,354 | -128,000 | 2.70% | 261,620,523 |
| 2025-07-15 | 2025-07-11 | 31.135 | 8,475,354 | -191,419 | 2.74% | 263,878,916 |
| 2025-07-14 | 2025-07-10 | 31.497 | 8,666,773 | -287,222 | 2.81% | 272,976,378 |
| 2025-07-11 | 2025-07-09 | 30.928 | 8,953,995 | -374,848 | 2.90% | 276,928,966 |
| 2025-07-10 | 2025-07-08 | 30.928 | 9,328,843 | -114,852 | 3.02% | 288,522,257 |
| 2025-07-09 | 2025-07-07 | 30.825 | 9,443,695 | -80,047 | 3.06% | 291,097,560 |
| 2025-07-08 | 2025-07-04 | 30.928 | 9,523,742 | -901,796 | 3.08% | 294,550,089 |
| 2025-07-07 | 2025-07-03 | 31.135 | 10,425,538 | -194,899 | 3.37% | 324,597,612 |
| 2025-07-04 | 2025-07-02 | 31.393 | 10,620,437 | -647,720 | 3.44% | 333,412,157 |
| 2025-07-03 | 2025-06-30 | 30.773 | 11,268,157 | -15,759 | 3.65% | 346,752,985 |
| 2025-07-02 | 2025-06-27 | 31.135 | 11,283,916 | -72,314 | 3.65% | 351,323,086 |
| 2025-06-30 | 2025-06-26 | 31.342 | 11,356,230 | -120,270 | 3.68% | 355,923,905 |
| 2025-06-27 | 2025-06-25 | 30.980 | 11,476,500 | -162,232 | 3.71% | 355,538,501 |
| 2025-06-26 | 2025-06-24 | 30.721 | 11,638,732 | -23,226 | 3.77% | 357,554,679 |
| 2025-06-25 | 2025-06-23 | 29.894 | 11,661,958 | -6,961 | 3.77% | 348,617,886 |
| 2025-06-24 | 2025-06-20 | 29.894 | 11,668,919 | +870 | 3.78% | 348,825,975 |
| 2025-06-23 | 2025-06-19 | 29.325 | 11,668,049 | +1,353 | 3.78% | 342,161,906 |
| 2025-06-20 | 2025-06-18 | 29.894 | 11,666,696 | -11,081 | 3.78% | 348,759,521 |
| 2025-06-19 | 2025-06-17 | 30.204 | 11,677,777 | -8,120 | 3.78% | 352,714,552 |
| 2025-06-18 | 2025-06-16 | 30.256 | 11,685,897 | +30,936 | 3.78% | 353,564,191 |
| 2025-06-17 | 2025-06-13 | 30.359 | 11,654,961 | -3,867 | 3.77% | 353,833,769 |
| 2025-06-16 | 2025-06-12 | 30.359 | 11,658,828 | -132,640 | 3.77% | 353,951,168 |
| 2025-06-13 | 2025-06-11 | 30.049 | 11,791,468 | -155,842 | 3.82% | 354,318,935 |
| 2025-06-12 | 2025-06-10 | 29.532 | 11,947,310 | -110,770 | 3.87% | 352,822,761 |
| 2025-06-11 | 2025-06-09 | 29.170 | 12,058,080 | -26,780 | 3.90% | 351,728,547 |
| 2025-06-10 | 2025-06-06 | 29.273 | 12,084,860 | -43,117 | 3.91% | 353,759,741 |
| 2025-06-09 | 2025-06-05 | 29.480 | 12,127,977 | +6,187 | 3.93% | 357,530,893 |
| 2025-06-06 | 2025-06-04 | 29.170 | 12,121,790 | -104,672 | 3.92% | 353,586,938 |
| 2025-06-05 | 2025-06-03 | 31.786 | 12,226,462 | +36,350 | 3.96% | 388,626,073 |
| 2025-06-04 | 2025-06-02 | 31.355 | 12,190,112 | +541,991 | 3.95% | 382,216,825 |
| 2025-06-03 | 2025-05-30 | 31.624 | 11,648,121 | +7,424 | 3.93% | 368,360,535 |
| 2025-06-02 | 2025-05-29 | 31.570 | 11,640,697 | +17,728 | 3.92% | 367,498,627 |
| 2025-05-30 | 2025-05-28 | 31.516 | 11,622,969 | -7,182 | 3.92% | 366,312,776 |
| 2025-05-29 | 2025-05-27 | 31.139 | 11,630,151 | +2,599 | 3.92% | 362,153,187 |
| 2025-05-28 | 2025-05-26 | 31.193 | 11,627,552 | +8,909 | 3.92% | 362,698,679 |
| 2025-05-27 | 2025-05-23 | 31.139 | 11,618,643 | -659 | 3.92% | 361,794,838 |
| 2025-05-26 | 2025-05-22 | 31.193 | 11,619,302 | -12,622 | 3.92% | 362,441,337 |
| 2025-05-23 | 2025-05-21 | 31.462 | 11,631,924 | +2,969 | 3.92% | 365,968,346 |
| 2025-05-22 | 2025-05-20 | 31.516 | 11,628,955 | +11,346 | 3.92% | 366,501,432 |
| 2025-05-21 | 2025-05-19 | 31.139 | 11,617,609 | -5,603 | 3.92% | 361,762,640 |
| 2025-05-20 | 2025-05-16 | 31.193 | 11,623,212 | +8,446 | 3.92% | 362,563,301 |
| 2025-05-19 | 2025-05-15 | 31.516 | 11,614,766 | +16,335 | 3.92% | 366,054,248 |
| 2025-05-16 | 2025-05-14 | 31.786 | 11,598,431 | +3,248 | 3.91% | 368,663,698 |
| 2025-05-15 | 2025-05-13 | 31.031 | 11,595,183 | -557 | 3.91% | 359,814,956 |
| 2025-05-14 | 2025-05-12 | 30.816 | 11,595,740 | -27,380 | 3.91% | 357,333,405 |
| 2025-05-13 | 2025-05-09 | 30.385 | 11,623,120 | +13,479 | 3.92% | 353,167,674 |
| 2025-05-12 | 2025-05-08 | 30.600 | 11,609,641 | +14,664 | 3.91% | 355,259,947 |
| 2025-05-09 | 2025-05-07 | 30.547 | 11,594,977 | +42,189 | 3.91% | 354,186,554 |
| 2025-05-08 | 2025-05-06 | 30.223 | 11,552,788 | +89,747 | 3.90% | 349,163,457 |
| 2025-05-07 | 2025-05-02 | 30.439 | 11,463,041 | +97,010 | 3.86% | 348,921,245 |
| 2025-05-06 | 2025-04-30 | 30.493 | 11,366,031 | +48,390 | 3.83% | 346,580,710 |
| 2025-05-02 | 2025-04-29 | 30.116 | 11,317,641 | +42,165 | 3.82% | 340,837,084 |
| 2025-04-30 | 2025-04-28 | 29.792 | 11,275,476 | -25,072 | 3.80% | 335,922,533 |
| 2025-04-29 | 2025-04-25 | 29.469 | 11,300,548 | -10,689 | 3.81% | 333,016,652 |
| 2025-04-28 | 2025-04-24 | 29.092 | 11,311,237 | +24,873 | 3.81% | 329,065,977 |
| 2025-04-25 | 2025-04-23 | 29.146 | 11,286,364 | -31,153 | 3.81% | 328,950,414 |
| 2025-04-24 | 2025-04-22 | 28.984 | 11,317,517 | +26,358 | 3.82% | 328,029,235 |
| 2025-04-23 | 2025-04-17 | 28.392 | 11,291,159 | +21,532 | 3.81% | 320,573,972 |
| 2025-04-22 | 2025-04-16 | 28.176 | 11,269,627 | -9,652 | 3.80% | 317,534,085 |
| 2025-04-17 | 2025-04-15 | 28.392 | 11,279,279 | +4,826 | 3.80% | 320,236,680 |
| 2025-04-16 | 2025-04-14 | 28.176 | 11,274,453 | -28,573 | 3.80% | 317,670,063 |
| 2025-04-15 | 2025-04-11 | 27.530 | 11,303,026 | -28,857 | 3.81% | 311,167,870 |
| 2025-04-14 | 2025-04-10 | 27.422 | 11,331,883 | +7,425 | 3.82% | 310,741,304 |
| 2025-04-11 | 2025-04-09 | 27.045 | 11,324,458 | +17,448 | 3.82% | 306,267,041 |
| 2025-04-10 | 2025-04-08 | 27.422 | 11,307,010 | -15,177 | 3.81% | 310,059,240 |
| 2025-04-09 | 2025-04-07 | 27.152 | 11,322,187 | -28,956 | 3.82% | 307,425,565 |
| 2025-04-08 | 2025-04-03 | 30.924 | 11,351,143 | +9,652 | 3.83% | 351,018,986 |
| 2025-04-07 | 2025-04-02 | 30.816 | 11,341,491 | +13,686 | 3.82% | 349,498,488 |
| 2025-04-03 | 2025-04-01 | 31.031 | 11,327,805 | +89,654 | 3.82% | 351,517,837 |
| 2025-04-02 | 2025-03-31 | 31.301 | 11,238,151 | -31,369 | 3.79% | 351,762,967 |
| 2025-04-01 | 2025-03-28 | 37.604 | 11,269,520 | +31,183 | 3.80% | 423,779,517 |
| 2025-03-31 | 2025-03-27 | 36.796 | 11,238,337 | +15,221 | 3.79% | 413,525,099 |
| 2025-03-28 | 2025-03-26 | 36.365 | 11,223,116 | -14,107 | 3.78% | 408,127,956 |
| 2025-03-27 | 2025-03-25 | 36.042 | 11,237,223 | +9,281 | 3.79% | 405,008,593 |
| 2025-03-26 | 2025-03-24 | 36.419 | 11,227,942 | +23,311 | 3.79% | 408,908,348 |
| 2025-03-25 | 2025-03-21 | 36.904 | 11,204,631 | -1,949 | 3.78% | 413,492,132 |
| 2025-03-24 | 2025-03-20 | 36.634 | 11,206,580 | -9,095 | 3.78% | 410,545,341 |
| 2025-03-21 | 2025-03-19 | 36.742 | 11,215,675 | +15,684 | 3.78% | 412,086,997 |
| 2025-03-20 | 2025-03-18 | 36.149 | 11,199,991 | -24,888 | 3.78% | 404,873,464 |
| 2025-03-19 | 2025-03-17 | 35.234 | 11,224,879 | +1,856 | 3.78% | 395,492,759 |
| 2025-03-18 | 2025-03-14 | 34.156 | 11,223,023 | -62,144 | 3.78% | 383,334,785 |
| 2025-03-17 | 2025-03-13 | 33.510 | 11,285,167 | -5,197 | 3.80% | 378,161,659 |
| 2025-03-14 | 2025-03-12 | 33.725 | 11,290,364 | +9,280 | 3.81% | 380,768,837 |
| 2025-03-13 | 2025-03-11 | 34.102 | 11,281,084 | -65,117 | 3.80% | 384,710,166 |
| 2025-03-12 | 2025-03-10 | 34.210 | 11,346,201 | -7,796 | 3.83% | 388,153,332 |
| 2025-03-11 | 2025-03-07 | 34.264 | 11,353,997 | +5,197 | 3.83% | 389,031,718 |
| 2025-03-10 | 2025-03-06 | 34.479 | 11,348,800 | +3,888 | 3.83% | 391,299,269 |
| 2025-03-07 | 2025-03-05 | 33.833 | 11,344,912 | +14,849 | 3.83% | 383,830,865 |
| 2025-03-06 | 2025-03-04 | 33.402 | 11,330,063 | +24,376 | 3.82% | 378,445,316 |
| 2025-03-05 | 2025-03-03 | 32.378 | 11,305,687 | -72,391 | 3.81% | 366,058,546 |
| 2025-03-04 | 2025-02-28 | 32.540 | 11,378,078 | -177,080 | 3.84% | 370,241,388 |
| 2025-03-03 | 2025-02-27 | 32.324 | 11,555,158 | -69,793 | 3.90% | 373,513,462 |
| 2025-02-28 | 2025-02-26 | 32.217 | 11,624,951 | -56,056 | 3.92% | 374,516,913 |
| 2025-02-27 | 2025-02-25 | 32.001 | 11,681,007 | -20,790 | 3.94% | 373,805,640 |
| 2025-02-26 | 2025-02-24 | 32.109 | 11,701,797 | -11,137 | 3.95% | 375,731,788 |
| 2025-02-25 | 2025-02-21 | 32.378 | 11,712,934 | -71,233 | 3.95% | 379,244,497 |
| 2025-02-24 | 2025-02-20 | 32.163 | 11,784,167 | +42,321 | 3.97% | 379,011,458 |
| 2025-02-21 | 2025-02-19 | 31.462 | 11,741,846 | +7,054 | 3.96% | 369,426,757 |
| 2025-02-20 | 2025-02-18 | 31.462 | 11,734,792 | +12,993 | 3.96% | 369,204,821 |
| 2025-02-19 | 2025-02-17 | 31.570 | 11,721,799 | +28,405 | 3.95% | 370,059,030 |
| 2025-02-18 | 2025-02-14 | 30.493 | 11,693,394 | -2,227 | 3.94% | 356,562,884 |
| 2025-02-17 | 2025-02-13 | 30.385 | 11,695,621 | -14,478 | 3.94% | 355,370,612 |
| 2025-02-14 | 2025-02-12 | 30.816 | 11,710,099 | +17,448 | 3.95% | 360,857,483 |
| 2025-02-13 | 2025-02-11 | 30.277 | 11,692,651 | -12,994 | 3.94% | 354,020,509 |
| 2025-02-12 | 2025-02-10 | 30.385 | 11,705,645 | -11,508 | 3.95% | 355,675,191 |
| 2025-02-11 | 2025-02-07 | 30.493 | 11,717,153 | +6,311 | 3.95% | 357,287,360 |
| 2025-02-10 | 2025-02-06 | 30.708 | 11,710,842 | +743 | 3.95% | 359,618,560 |
| 2025-02-07 | 2025-02-05 | 30.547 | 11,710,099 | -10,395 | 3.95% | 357,703,134 |
| 2025-02-06 | 2025-02-04 | 30.762 | 11,720,494 | -1,485 | 3.95% | 360,546,385 |
| 2025-02-05 | 2025-02-03 | 30.816 | 11,721,979 | +14,107 | 3.95% | 361,223,576 |
| 2025-02-04 | 2025-01-28 | 29.954 | 11,707,872 | -11,699 | 3.95% | 350,696,860 |
| 2025-02-03 | 2025-01-24 | 30.223 | 11,719,571 | -464 | 3.95% | 354,204,191 |
| 2025-01-27 | 2025-01-23 | 30.331 | 11,720,035 | +20,233 | 3.95% | 355,481,025 |
| 2025-01-24 | 2025-01-22 | 30.169 | 11,699,802 | -12,161 | 3.94% | 352,976,392 |
| 2025-01-23 | 2025-01-21 | 30.600 | 11,711,963 | -49,375 | 3.95% | 358,391,043 |
| 2025-01-22 | 2025-01-20 | 30.385 | 11,761,338 | +19,676 | 3.97% | 357,367,419 |
| 2025-01-21 | 2025-01-17 | 30.924 | 11,741,662 | +38,052 | 3.96% | 363,095,266 |
| 2025-01-20 | 2025-01-16 | 30.547 | 11,703,610 | +21,903 | 3.95% | 357,504,918 |
| 2025-01-17 | 2025-01-15 | 30.493 | 11,681,707 | -436,846 | 3.94% | 356,206,517 |
| 2025-01-16 | 2025-01-14 | 30.277 | 12,118,553 | -10,394 | 4.09% | 366,915,621 |
| 2025-01-15 | 2025-01-13 | 29.900 | 12,128,947 | -7,425 | 4.09% | 362,656,279 |
| 2025-01-14 | 2025-01-10 | 29.792 | 12,136,372 | -2,970 | 4.09% | 361,570,618 |
| 2025-01-13 | 2025-01-09 | 30.062 | 12,139,342 | +743 | 4.09% | 364,929,075 |
| 2025-01-10 | 2025-01-08 | 30.223 | 12,138,599 | -7,796 | 4.09% | 366,868,603 |
| 2025-01-09 | 2025-01-07 | 30.331 | 12,146,395 | +21,903 | 4.10% | 368,412,973 |
| 2025-01-08 | 2025-01-06 | 29.685 | 12,124,492 | -9,653 | 4.09% | 359,910,296 |
| 2025-01-07 | 2025-01-03 | 29.954 | 12,134,145 | +11,880 | 4.09% | 363,465,415 |
| 2025-01-06 | 2025-01-02 | 29.954 | 12,122,265 | -7,053 | 4.09% | 363,109,562 |
| 2025-01-03 | 2024-12-31 | 30.277 | 12,129,318 | -15,798 | 4.09% | 367,241,555 |
| 2025-01-02 | 2024-12-27 | 29.954 | 12,145,116 | -8,909 | 4.09% | 363,794,039 |
| 2024-12-30 | 2024-12-24 | 29.577 | 12,154,025 | +45,662 | 4.10% | 359,477,398 |
| 2024-12-27 | 2024-12-20 | 28.715 | 12,108,363 | -35,268 | 4.08% | 347,689,649 |
| 2024-12-23 | 2024-12-19 | 28.499 | 12,143,631 | +15,964 | 4.09% | 346,085,460 |
| 2024-12-20 | 2024-12-18 | 28.930 | 12,127,667 | +2,227 | 4.09% | 350,857,423 |
| 2024-12-19 | 2024-12-17 | 28.876 | 12,125,440 | +6,311 | 4.09% | 350,139,749 |
| 2024-12-18 | 2024-12-16 | 28.984 | 12,119,129 | -32,669 | 4.09% | 351,263,322 |
| 2024-12-17 | 2024-12-13 | 29.146 | 12,151,798 | +2,599 | 4.10% | 354,174,204 |
| 2024-12-16 | 2024-12-12 | 29.954 | 12,149,199 | +27,843 | 4.10% | 363,916,341 |
| 2024-12-13 | 2024-12-11 | 28.553 | 12,121,356 | +10,394 | 4.09% | 346,103,663 |
| 2024-12-12 | 2024-12-10 | 27.799 | 12,110,962 | +2,228 | 4.08% | 336,672,360 |
| 2024-12-11 | 2024-12-09 | 28.338 | 12,108,734 | +5,873 | 4.08% | 343,133,882 |
| 2024-12-10 | 2024-12-06 | 27.368 | 12,102,861 | -3,341 | 4.08% | 331,230,925 |
| 2024-12-09 | 2024-12-05 | 27.206 | 12,106,202 | -12,623 | 4.08% | 329,365,734 |
| 2024-12-06 | 2024-12-04 | 27.583 | 12,118,825 | +10,859 | 4.09% | 334,279,385 |
| 2024-12-05 | 2024-12-03 | 27.961 | 12,107,966 | -16,334 | 4.08% | 338,545,987 |
| 2024-12-04 | 2024-12-02 | 26.775 | 12,124,300 | -22,274 | 4.09% | 324,632,639 |
| 2024-12-03 | 2024-11-29 | 26.937 | 12,146,574 | +30,070 | 4.10% | 327,192,187 |
| 2024-12-02 | 2024-11-28 | 26.614 | 12,116,504 | +20,789 | 4.09% | 322,465,605 |
| 2024-11-29 | 2024-11-27 | 26.721 | 12,095,715 | +742 | 4.08% | 323,215,621 |
| 2024-11-28 | 2024-11-26 | 26.398 | 12,094,973 | -16,705 | 4.08% | 319,286,167 |
| 2024-11-27 | 2024-11-25 | 26.452 | 12,111,678 | +11,508 | 4.08% | 320,379,654 |
| 2024-11-26 | 2024-11-22 | 26.560 | 12,100,170 | -23,456 | 4.08% | 321,379,012 |
| 2024-11-25 | 2024-11-21 | 26.883 | 12,123,626 | +371 | 4.09% | 325,920,889 |
| 2024-11-22 | 2024-11-20 | 27.099 | 12,123,255 | -7,425 | 4.09% | 328,523,428 |
| 2024-11-21 | 2024-11-19 | 26.937 | 12,130,680 | +18,562 | 4.09% | 326,764,050 |
| 2024-11-20 | 2024-11-18 | 26.829 | 12,112,118 | -5,197 | 4.08% | 324,958,990 |
| 2024-11-19 | 2024-11-15 | 26.775 | 12,117,315 | +11,693 | 4.09% | 324,445,613 |
| 2024-11-18 | 2024-11-14 | 26.560 | 12,105,622 | -6,589 | 4.08% | 321,523,816 |
| 2024-11-15 | 2024-11-13 | 26.937 | 12,112,211 | -1,856 | 4.08% | 326,266,551 |
| 2024-11-14 | 2024-11-12 | 27.045 | 12,114,067 | -7,425 | 4.08% | 327,621,812 |
| 2024-11-13 | 2024-11-11 | 27.368 | 12,121,492 | +1,856 | 4.09% | 331,740,818 |
| 2024-11-12 | 2024-11-08 | 27.745 | 12,119,636 | -21,903 | 4.09% | 336,260,555 |
| 2024-11-11 | 2024-11-07 | 28.014 | 12,141,539 | +8,910 | 4.09% | 340,138,822 |
| 2024-11-08 | 2024-11-06 | 27.530 | 12,132,629 | -23,017 | 4.09% | 334,006,515 |
| 2024-11-07 | 2024-11-05 | 28.284 | 12,155,646 | +81,301 | 4.10% | 343,808,387 |
| 2024-11-06 | 2024-11-04 | 27.637 | 12,074,345 | -7,053 | 4.07% | 333,702,965 |
| 2024-11-05 | 2024-11-01 | 27.583 | 12,081,398 | -1,114 | 4.07% | 333,247,019 |
| 2024-11-04 | 2024-10-31 | 27.368 | 12,082,512 | -742 | 4.07% | 330,674,014 |
| 2024-11-01 | 2024-10-30 | 27.422 | 12,083,254 | -36,196 | 4.07% | 331,345,294 |
| 2024-10-31 | 2024-10-29 | 27.907 | 12,119,450 | -8,167 | 4.09% | 338,214,164 |
| 2024-10-30 | 2024-10-28 | 28.176 | 12,127,617 | +47,147 | 4.09% | 341,708,893 |
| 2024-10-29 | 2024-10-25 | 28.176 | 12,080,470 | -21,903 | 4.07% | 340,380,475 |
| 2024-10-28 | 2024-10-24 | 28.338 | 12,102,373 | -25,244 | 4.08% | 342,953,625 |
| 2024-10-25 | 2024-10-23 | 28.661 | 12,127,617 | +11,508 | 4.09% | 347,589,161 |
| 2024-10-24 | 2024-10-22 | 28.284 | 12,116,109 | -4,455 | 4.09% | 342,690,129 |
| 2024-10-23 | 2024-10-21 | 27.907 | 12,120,564 | +43,249 | 4.09% | 338,245,252 |
| 2024-10-22 | 2024-10-18 | 28.122 | 12,077,315 | -27,871 | 4.07% | 339,640,926 |
| 2024-10-21 | 2024-10-17 | 27.368 | 12,105,186 | -6,311 | 4.08% | 331,294,556 |
| 2024-10-18 | 2024-10-16 | 26.937 | 12,111,497 | +33,040 | 4.08% | 326,247,318 |
| 2024-10-17 | 2024-10-15 | 26.668 | 12,078,457 | -16,799 | 4.07% | 322,103,747 |
| 2024-10-16 | 2024-10-14 | 27.476 | 12,095,256 | -25,872 | 4.08% | 332,326,031 |
| 2024-10-15 | 2024-10-10 | 27.152 | 12,121,128 | +50,117 | 4.09% | 329,118,802 |
| 2024-10-14 | 2024-10-09 | 26.775 | 12,071,011 | +36,752 | 4.07% | 323,205,807 |
| 2024-10-10 | 2024-10-08 | 27.099 | 12,034,259 | -68,678 | 4.06% | 326,111,759 |
| 2024-10-09 | 2024-10-07 | 28.338 | 12,102,937 | +57,080 | 4.08% | 342,969,608 |
| 2024-10-08 | 2024-10-04 | 27.368 | 12,045,857 | -13,736 | 4.06% | 329,670,841 |
| 2024-10-07 | 2024-10-03 | 26.937 | 12,059,593 | +89,097 | 4.07% | 324,849,180 |
| 2024-10-04 | 2024-10-02 | 27.476 | 11,970,496 | -12,993 | 4.04% | 328,898,159 |
| 2024-10-03 | 2024-09-30 | 26.668 | 11,983,489 | -15,909 | 4.04% | 319,571,176 |
| 2024-10-02 | 2024-09-27 | 25.644 | 11,999,398 | +26,358 | 4.05% | 307,712,778 |
| 2024-09-30 | 2024-09-26 | 25.536 | 11,973,040 | +3,712 | 4.04% | 305,746,782 |
| 2024-09-27 | 2024-09-25 | 25.806 | 11,969,328 | -4,743 | 4.04% | 308,876,169 |
| 2024-09-26 | 2024-09-24 | 25.752 | 11,974,071 | -23,388 | 4.04% | 308,353,474 |
| 2024-09-25 | 2024-09-23 | 25.051 | 11,997,459 | +33,783 | 4.05% | 300,553,194 |
| 2024-09-24 | 2024-09-20 | 24.890 | 11,963,676 | -43,064 | 4.03% | 297,773,289 |
| 2024-09-23 | 2024-09-19 | 24.728 | 12,006,740 | +8,910 | 4.05% | 296,904,590 |
| 2024-09-20 | 2024-09-17 | 24.567 | 11,997,830 | +12,622 | 4.05% | 294,745,149 |
| 2024-09-19 | 2024-09-16 | 24.243 | 11,985,208 | +16,706 | 4.04% | 290,560,925 |
| 2024-09-17 | 2024-09-13 | 24.351 | 11,968,502 | -38,317 | 4.04% | 291,445,498 |
| 2024-09-16 | 2024-09-12 | 23.974 | 12,006,819 | -227,846 | 4.05% | 287,850,571 |
| 2024-09-13 | 2024-09-11 | 23.866 | 12,234,665 | -33,783 | 4.13% | 291,994,673 |
| 2024-09-12 | 2024-09-10 | 26.299 | 12,268,448 | -16,705 | 4.14% | 322,643,741 |
| 2024-09-11 | 2024-09-09 | 26.187 | 12,285,153 | +785,827 | 4.14% | 321,705,307 |
| 2024-09-10 | 2024-09-05 | 26.467 | 11,499,326 | -158,720 | 4.04% | 304,351,299 |
| 2024-09-09 | 2024-09-04 | 26.579 | 11,658,046 | +131,256 | 4.09% | 309,859,547 |
| 2024-09-05 | 2024-09-03 | 26.691 | 11,526,790 | -16,407 | 4.05% | 307,663,594 |
| 2024-09-04 | 2024-09-02 | 26.803 | 11,543,197 | +31,030 | 4.05% | 309,396,060 |
| 2024-09-03 | 2024-08-30 | 25.850 | 11,512,167 | -17,055 | 4.04% | 297,590,307 |
| 2024-09-02 | 2024-08-29 | 23.439 | 11,529,222 | -15,693 | 4.05% | 270,232,176 |
| 2024-08-30 | 2024-08-28 | 23.719 | 11,544,915 | -1,427 | 4.05% | 273,836,845 |
| 2024-08-29 | 2024-08-27 | 23.944 | 11,546,342 | +45,654 | 4.05% | 276,460,486 |
| 2024-08-28 | 2024-08-26 | 23.607 | 11,500,688 | +12,127 | 4.04% | 271,498,036 |
| 2024-08-27 | 2024-08-23 | 23.215 | 11,488,561 | -39,947 | 4.03% | 266,702,294 |
| 2024-08-26 | 2024-08-22 | 23.215 | 11,528,508 | +4,636 | 4.05% | 267,629,647 |
| 2024-08-23 | 2024-08-21 | 23.159 | 11,523,872 | +4,280 | 4.04% | 266,875,836 |
| 2024-08-22 | 2024-08-20 | 22.766 | 11,519,592 | -5,204 | 4.04% | 262,255,078 |
| 2024-08-21 | 2024-08-19 | 22.878 | 11,524,796 | -46,000 | 4.04% | 263,666,033 |
| 2024-08-20 | 2024-08-16 | 22.598 | 11,570,796 | +4,281 | 4.06% | 261,474,330 |
| 2024-08-19 | 2024-08-15 | 22.340 | 11,566,515 | +14,266 | 4.06% | 258,394,122 |
| 2024-08-16 | 2024-08-14 | 22.228 | 11,552,249 | -1,426 | 4.05% | 256,779,863 |
| 2024-08-15 | 2024-08-13 | 22.116 | 11,553,675 | -17,477 | 4.05% | 255,515,840 |
| 2024-08-14 | 2024-08-12 | 22.138 | 11,571,152 | +26,750 | 4.06% | 256,161,889 |
| 2024-08-13 | 2024-08-09 | 22.116 | 11,544,402 | +20,687 | 4.05% | 255,310,763 |
| 2024-08-12 | 2024-08-08 | 21.869 | 11,523,715 | +1,070 | 4.04% | 252,010,068 |
| 2024-08-09 | 2024-08-07 | 21.936 | 11,522,645 | -51,623 | 4.04% | 252,762,012 |
| 2024-08-08 | 2024-08-06 | 21.757 | 11,574,268 | +6,420 | 4.06% | 251,817,574 |
| 2024-08-07 | 2024-08-05 | 21.757 | 11,567,848 | -134,120 | 4.06% | 251,677,896 |
| 2024-08-06 | 2024-08-02 | 22.295 | 11,701,968 | +85,245 | 4.11% | 260,895,181 |
| 2024-08-05 | 2024-08-01 | 22.598 | 11,616,723 | -19,518 | 4.08% | 262,512,178 |
| 2024-08-02 | 2024-07-31 | 22.934 | 11,636,241 | -110,569 | 4.08% | 266,868,178 |
| 2024-08-01 | 2024-07-30 | 22.542 | 11,746,810 | -13,732 | 4.12% | 264,793,166 |
| 2024-07-31 | 2024-07-29 | 22.878 | 11,760,542 | -43,870 | 4.13% | 269,059,466 |
| 2024-07-30 | 2024-07-26 | 22.822 | 11,804,412 | -51,361 | 4.14% | 269,401,211 |
| 2024-07-29 | 2024-07-25 | 22.822 | 11,855,773 | -207,583 | 4.16% | 270,573,376 |
| 2024-07-26 | 2024-07-24 | 23.271 | 12,063,356 | +9,987 | 4.23% | 280,722,367 |
| 2024-07-25 | 2024-07-23 | 22.878 | 12,053,369 | -14,267 | 4.23% | 275,758,806 |
| 2024-07-24 | 2024-07-22 | 22.878 | 12,067,636 | +7,846 | 4.23% | 276,085,209 |
| 2024-07-23 | 2024-07-19 | 22.878 | 12,059,790 | -22,470 | 4.23% | 275,905,707 |
| 2024-07-22 | 2024-07-18 | 23.551 | 12,082,260 | +4,637 | 4.24% | 284,549,773 |
| 2024-07-19 | 2024-07-17 | 23.551 | 12,077,623 | +713 | 4.24% | 284,440,566 |
| 2024-07-18 | 2024-07-16 | 23.663 | 12,076,910 | +2,497 | 4.24% | 285,778,173 |
| 2024-07-17 | 2024-07-15 | 23.775 | 12,074,413 | -13,910 | 4.24% | 287,073,205 |
| 2024-07-16 | 2024-07-12 | 24.112 | 12,088,323 | +27,463 | 4.24% | 291,470,957 |
| 2024-07-15 | 2024-07-11 | 23.495 | 12,060,860 | +8,204 | 4.23% | 283,369,481 |
| 2024-07-12 | 2024-07-10 | 23.215 | 12,052,656 | +20,865 | 4.23% | 279,797,531 |
| 2024-07-11 | 2024-07-09 | 23.215 | 12,031,791 | -42,763 | 4.22% | 279,313,158 |
| 2024-07-09 | 2024-07-05 | 23.887 | 12,074,554 | -27,642 | 4.24% | 288,430,692 |
| 2024-07-08 | 2024-07-04 | 24.448 | 12,102,196 | +11,324 | 4.25% | 295,877,164 |
| 2024-07-04 | 2024-07-02 | 25.009 | 12,090,872 | +5,854 | 4.24% | 302,380,136 |
| 2024-07-03 | 2024-06-28 | 24.392 | 12,085,018 | -9,987 | 4.24% | 294,779,538 |
| 2024-07-02 | 2024-06-27 | 24.392 | 12,095,005 | -33,170 | 4.24% | 295,023,142 |
| 2024-06-28 | 2024-06-26 | 24.560 | 12,128,175 | +535 | 4.26% | 297,872,452 |
| 2024-06-27 | 2024-06-25 | 24.392 | 12,127,640 | +22,114 | 4.26% | 295,819,180 |
| 2024-06-26 | 2024-06-24 | 24.448 | 12,105,526 | -5,440 | 4.25% | 295,958,576 |
| 2024-06-25 | 2024-06-21 | 24.673 | 12,110,966 | +30,674 | 4.25% | 298,808,011 |
| 2024-06-24 | 2024-06-20 | 24.953 | 12,080,292 | -65,749 | 4.24% | 301,438,152 |
| 2024-06-21 | 2024-06-19 | 25.009 | 12,146,041 | +32,101 | 4.26% | 303,759,855 |
| 2024-06-20 | 2024-06-18 | 24.841 | 12,113,940 | -10,344 | 4.25% | 300,919,215 |
| 2024-06-19 | 2024-06-17 | 24.729 | 12,124,284 | +3,210 | 4.25% | 299,816,456 |
| 2024-06-18 | 2024-06-14 | 24.785 | 12,121,074 | +23,541 | 4.25% | 300,416,753 |
| 2024-06-17 | 2024-06-13 | 24.392 | 12,097,533 | -41,988 | 4.25% | 295,084,806 |
| 2024-06-14 | 2024-06-12 | 23.663 | 12,139,521 | +27,731 | 4.26% | 287,259,749 |
| 2024-06-13 | 2024-06-11 | 23.663 | 12,111,790 | -3,414 | 4.25% | 286,603,545 |
| 2024-06-12 | 2024-06-07 | 24.000 | 12,115,204 | +10,191 | 4.25% | 290,760,412 |
| 2024-06-11 | 2024-06-06 | 24.056 | 12,105,013 | -20,337 | 4.25% | 291,194,607 |
| 2024-06-07 | 2024-06-05 | 23.607 | 12,125,350 | -664,256 | 4.26% | 286,244,503 |
| 2024-06-06 | 2024-06-04 | 27.997 | 12,789,606 | +1,784 | 4.49% | 358,075,948 |
| 2024-06-05 | 2024-06-03 | 28.239 | 12,787,822 | +1,517,968 | 4.49% | 361,112,431 |
| 2024-06-04 | 2024-05-31 | 27.696 | 11,269,854 | +35,134 | 4.26% | 312,126,742 |
| 2024-06-03 | 2024-05-30 | 27.877 | 11,234,720 | +663 | 4.24% | 313,187,365 |
| 2024-05-31 | 2024-05-29 | 27.937 | 11,234,057 | -15,578 | 4.24% | 313,846,737 |
| 2024-05-30 | 2024-05-28 | 28.480 | 11,249,635 | +23,865 | 4.25% | 320,391,093 |
| 2024-05-29 | 2024-05-27 | 28.601 | 11,225,770 | +8,286 | 4.24% | 321,066,124 |
| 2024-05-28 | 2024-05-24 | 28.178 | 11,217,484 | -9,446 | 4.24% | 316,091,155 |
| 2024-05-27 | 2024-05-23 | 28.480 | 11,226,930 | -7,955 | 4.24% | 319,744,452 |
| 2024-05-24 | 2024-05-22 | 28.903 | 11,234,885 | -15,247 | 4.24% | 324,716,344 |
| 2024-05-23 | 2024-05-21 | 28.721 | 11,250,132 | +16,904 | 4.25% | 323,120,546 |
| 2024-05-22 | 2024-05-20 | 28.963 | 11,233,228 | +6,795 | 4.24% | 325,346,257 |
| 2024-05-21 | 2024-05-17 | 28.721 | 11,226,433 | +3,020 | 4.24% | 322,439,876 |
| 2024-05-20 | 2024-05-16 | 27.696 | 11,223,413 | -40,889 | 4.24% | 310,840,525 |
| 2024-05-17 | 2024-05-14 | 28.118 | 11,264,302 | -4,641 | 4.25% | 316,730,733 |
| 2024-05-16 | 2024-05-13 | 27.997 | 11,268,943 | +32,815 | 4.26% | 315,501,310 |
| 2024-05-14 | 2024-05-10 | 27.877 | 11,236,128 | -5,236 | 4.24% | 313,226,615 |
| 2024-05-13 | 2024-05-09 | 27.394 | 11,241,364 | +23,812 | 4.24% | 307,946,213 |
| 2024-05-10 | 2024-05-08 | 26.851 | 11,217,552 | +5,439 | 4.24% | 301,202,177 |
| 2024-05-09 | 2024-05-07 | 27.515 | 11,212,113 | -26,496 | 4.23% | 308,497,971 |
| 2024-05-08 | 2024-05-06 | 27.394 | 11,238,609 | -14,584 | 4.24% | 307,870,742 |
| 2024-05-07 | 2024-05-03 | 27.273 | 11,253,193 | +9,612 | 4.25% | 306,912,238 |
| 2024-05-06 | 2024-05-02 | 26.851 | 11,243,581 | +27,171 | 4.25% | 301,901,081 |
| 2024-05-03 | 2024-04-30 | 26.549 | 11,216,410 | +18,985 | 4.24% | 297,787,563 |
| 2024-05-02 | 2024-04-29 | 26.308 | 11,197,425 | -11,933 | 4.23% | 294,580,948 |
| 2024-04-30 | 2024-04-26 | 26.067 | 11,209,358 | +12,513 | 4.23% | 292,189,423 |
| 2024-04-29 | 2024-04-25 | 25.946 | 11,196,845 | -9,944 | 4.23% | 290,512,033 |
| 2024-04-26 | 2024-04-24 | 25.946 | 11,206,789 | +804 | 4.23% | 290,770,039 |
| 2024-04-25 | 2024-04-23 | 24.437 | 11,205,985 | +2,651 | 4.23% | 273,845,156 |
| 2024-04-24 | 2024-04-22 | 24.498 | 11,203,334 | -10,275 | 4.23% | 274,456,374 |
| 2024-04-23 | 2024-04-19 | 24.063 | 11,213,609 | -39,526 | 4.23% | 269,836,417 |
| 2024-04-22 | 2024-04-18 | 24.196 | 11,253,135 | +331 | 4.25% | 272,281,356 |
| 2024-04-19 | 2024-04-17 | 24.558 | 11,252,804 | -1,326 | 4.25% | 276,347,263 |
| 2024-04-18 | 2024-04-16 | 24.196 | 11,254,130 | -16,241 | 4.25% | 272,305,431 |
| 2024-04-17 | 2024-04-15 | 24.498 | 11,270,371 | +13,590 | 4.26% | 276,098,629 |
| 2024-04-16 | 2024-04-12 | 24.437 | 11,256,781 | -5,967 | 4.25% | 275,086,479 |
| 2024-04-15 | 2024-04-11 | 25.222 | 11,262,748 | -14,252 | 4.25% | 284,066,914 |
| 2024-04-12 | 2024-04-10 | 24.860 | 11,277,000 | +9,612 | 4.26% | 280,343,700 |
| 2024-04-11 | 2024-04-09 | 24.317 | 11,267,388 | -83,445 | 4.25% | 273,985,954 |
| 2024-04-10 | 2024-04-08 | 23.677 | 11,350,833 | +57,674 | 4.29% | 268,755,114 |
| 2024-04-09 | 2024-04-05 | 23.219 | 11,293,159 | -16,905 | 4.26% | 262,210,760 |
| 2024-04-08 | 2024-04-03 | 23.339 | 11,310,064 | +5,993 | 4.27% | 263,968,152 |
| 2024-04-05 | 2024-04-02 | 23.653 | 11,304,071 | -42,102 | 4.27% | 267,375,092 |
| 2024-04-03 | 2024-03-28 | 21.698 | 11,346,173 | -40,325 | 4.28% | 246,189,251 |
| 2024-04-02 | 2024-03-27 | 19.309 | 11,386,498 | +15,744 | 4.30% | 219,856,928 |
| 2024-03-28 | 2024-03-26 | 19.236 | 11,370,754 | -17,567 | 4.29% | 218,729,611 |
| 2024-03-27 | 2024-03-25 | 19.478 | 11,388,321 | +3,978 | 4.30% | 221,816,184 |
| 2024-03-26 | 2024-03-22 | 19.598 | 11,384,343 | +74,744 | 4.30% | 223,112,548 |
| 2024-03-25 | 2024-03-21 | 19.622 | 11,309,599 | -35,705 | 4.27% | 221,920,666 |
| 2024-03-22 | 2024-03-20 | 19.478 | 11,345,304 | +14,750 | 4.28% | 220,978,320 |
| 2024-03-21 | 2024-03-19 | 19.719 | 11,330,554 | +8,949 | 4.28% | 223,425,736 |
| 2024-03-20 | 2024-03-18 | 19.888 | 11,321,605 | -88,388 | 4.28% | 225,162,056 |
| 2024-03-19 | 2024-03-15 | 19.357 | 11,409,993 | +146,298 | 4.31% | 220,861,360 |
| 2024-03-18 | 2024-03-14 | 19.840 | 11,263,695 | -20,863 | 4.25% | 223,466,638 |
| 2024-03-15 | 2024-03-13 | 20.202 | 11,284,558 | +19,040 | 4.26% | 227,965,962 |
| 2024-03-14 | 2024-03-12 | 20.033 | 11,265,518 | -29,500 | 4.25% | 225,678,015 |
| 2024-03-13 | 2024-03-11 | 19.743 | 11,295,018 | -56,016 | 4.27% | 222,997,619 |
| 2024-03-12 | 2024-03-08 | 19.767 | 11,351,034 | +6,657 | 4.29% | 224,377,509 |
| 2024-03-11 | 2024-03-07 | 19.791 | 11,344,377 | -3,315 | 4.28% | 224,519,723 |
| 2024-03-08 | 2024-03-06 | 19.888 | 11,347,692 | +18,562 | 4.29% | 225,680,869 |
| 2024-03-07 | 2024-03-05 | 19.333 | 11,329,130 | -26,185 | 4.28% | 219,022,671 |
| 2024-03-06 | 2024-03-04 | 19.936 | 11,355,315 | +19,805 | 4.29% | 226,380,611 |
| 2024-03-05 | 2024-03-01 | 19.840 | 11,335,510 | -4,972 | 4.28% | 224,891,415 |
| 2024-03-04 | 2024-02-29 | 19.719 | 11,340,482 | +54,028 | 4.28% | 223,621,505 |
| 2024-03-01 | 2024-02-28 | 19.767 | 11,286,454 | -9,281 | 4.26% | 223,100,946 |
| 2024-02-29 | 2024-02-27 | 20.008 | 11,295,735 | -249 | 4.27% | 226,010,711 |
| 2024-02-28 | 2024-02-26 | 19.815 | 11,295,984 | +21,296 | 4.27% | 223,834,600 |
| 2024-02-27 | 2024-02-23 | 20.129 | 11,274,688 | -39,775 | 4.26% | 226,950,204 |
| 2024-02-26 | 2024-02-22 | 20.153 | 11,314,463 | +11,933 | 4.27% | 228,023,925 |
| 2024-02-23 | 2024-02-21 | 19.598 | 11,302,530 | +18,893 | 4.27% | 221,509,161 |
| 2024-02-22 | 2024-02-20 | 19.043 | 11,283,637 | +1,989 | 4.26% | 214,875,106 |
| 2024-02-21 | 2024-02-19 | 19.115 | 11,281,648 | -114,268 | 4.26% | 215,654,101 |
| 2024-02-20 | 2024-02-16 | 18.971 | 11,395,916 | +108,718 | 4.30% | 216,188,098 |
| 2024-02-19 | 2024-02-15 | 18.657 | 11,287,198 | +23,503 | 4.26% | 210,584,127 |
| 2024-02-16 | 2024-02-14 | 18.898 | 11,263,695 | +16,573 | 4.25% | 212,864,206 |
| 2024-02-15 | 2024-02-09 | 18.947 | 11,247,122 | -3,977 | 4.25% | 213,093,920 |
| 2024-02-14 | 2024-02-07 | 19.212 | 11,251,099 | -6,630 | 4.25% | 216,156,355 |
| 2024-02-08 | 2024-02-06 | 19.067 | 11,257,729 | -9,280 | 4.25% | 214,653,452 |
| 2024-02-07 | 2024-02-05 | 18.874 | 11,267,009 | +9,277 | 4.25% | 212,654,898 |
| 2024-02-06 | 2024-02-02 | 18.947 | 11,257,732 | -22,208 | 4.25% | 213,294,942 |
| 2024-02-05 | 2024-02-01 | 18.922 | 11,279,940 | +20,882 | 4.26% | 213,443,457 |
| 2024-02-02 | 2024-01-31 | 19.043 | 11,259,058 | +3,978 | 4.25% | 214,407,047 |
| 2024-02-01 | 2024-01-30 | 19.067 | 11,255,080 | -28,887 | 4.25% | 214,602,943 |
| 2024-01-31 | 2024-01-29 | 19.453 | 11,283,967 | +663 | 4.26% | 219,511,281 |
| 2024-01-30 | 2024-01-26 | 19.719 | 11,283,304 | -18,239 | 4.26% | 222,494,019 |
| 2024-01-29 | 2024-01-25 | 19.333 | 11,301,543 | +1,658 | 4.27% | 218,489,340 |
| 2024-01-26 | 2024-01-24 | 19.429 | 11,299,885 | +10,606 | 4.27% | 219,548,209 |
| 2024-01-25 | 2024-01-23 | 18.778 | 11,289,279 | -5,303 | 4.26% | 211,985,325 |
| 2024-01-24 | 2024-01-22 | 18.440 | 11,294,582 | -18,893 | 4.27% | 208,268,465 |
| 2024-01-23 | 2024-01-19 | 18.705 | 11,313,475 | -16,573 | 4.27% | 211,620,492 |
| 2024-01-22 | 2024-01-18 | 19.043 | 11,330,048 | -5,635 | 4.28% | 215,758,914 |
| 2024-01-19 | 2024-01-17 | 18.657 | 11,335,683 | -4,806 | 4.28% | 211,488,707 |
| 2024-01-18 | 2024-01-16 | 19.043 | 11,340,489 | -13,921 | 4.28% | 215,957,743 |
| 2024-01-17 | 2024-01-15 | 19.188 | 11,354,410 | +48,206 | 4.29% | 217,867,122 |
| 2024-01-16 | 2024-01-12 | 18.947 | 11,306,204 | -6,630 | 4.27% | 214,213,318 |
| 2024-01-15 | 2024-01-11 | 18.874 | 11,312,834 | -3,977 | 4.27% | 213,519,804 |
| 2024-01-12 | 2024-01-10 | 18.778 | 11,316,811 | -22,208 | 4.27% | 212,502,310 |
| 2024-01-11 | 2024-01-09 | 18.802 | 11,339,019 | +35,052 | 4.28% | 213,192,997 |
| 2024-01-10 | 2024-01-08 | 18.753 | 11,303,967 | -25,854 | 4.27% | 211,988,301 |
| 2024-01-09 | 2024-01-05 | 18.898 | 11,329,821 | +26,517 | 4.28% | 214,113,872 |
| 2024-01-08 | 2024-01-04 | 18.995 | 11,303,304 | -18,479 | 4.27% | 214,704,000 |
| 2024-01-05 | 2024-01-03 | 19.067 | 11,321,783 | -2,652 | 4.28% | 215,874,782 |
| 2024-01-04 | 2024-01-02 | 19.067 | 11,324,435 | -58,693 | 4.28% | 215,925,349 |
| 2024-01-03 | 2023-12-29 | 19.309 | 11,383,128 | +15,579 | 4.30% | 219,791,859 |
| 2024-01-02 | 2023-12-28 | 19.309 | 11,367,549 | +44,415 | 4.29% | 219,491,050 |
| 2023-12-29 | 2023-12-27 | 18.633 | 11,323,134 | -42,912 | 4.28% | 210,981,289 |
| 2023-12-28 | 2023-12-22 | 18.440 | 11,366,046 | +7,099 | 4.29% | 209,586,238 |
| 2023-12-27 | 2023-12-21 | 18.536 | 11,358,947 | -3,978 | 4.29% | 210,551,960 |
| 2023-12-22 | 2023-12-20 | 18.247 | 11,362,925 | -6,629 | 4.29% | 207,334,670 |
| 2023-12-21 | 2023-12-19 | 18.247 | 11,369,554 | -21,876 | 4.29% | 207,455,627 |
| 2023-12-20 | 2023-12-18 | 18.464 | 11,391,430 | -6,629 | 4.30% | 210,329,251 |
| 2023-12-19 | 2023-12-15 | 18.488 | 11,398,059 | +162,415 | 4.30% | 210,726,748 |
| 2023-12-18 | 2023-12-14 | 18.416 | 11,235,644 | -29,500 | 4.24% | 206,910,487 |
| 2023-12-15 | 2023-12-13 | 18.391 | 11,265,144 | -3,646 | 4.25% | 207,181,853 |
| 2023-12-14 | 2023-12-12 | 18.729 | 11,268,790 | +31,488 | 4.26% | 211,056,631 |
| 2023-12-13 | 2023-12-11 | 18.560 | 11,237,302 | -14,584 | 4.24% | 208,568,341 |
| 2023-12-12 | 2023-12-08 | 18.898 | 11,251,886 | +3,978 | 4.25% | 212,641,036 |
| 2023-12-11 | 2023-12-07 | 18.850 | 11,247,908 | +58,075 | 4.25% | 212,022,907 |
| 2023-12-08 | 2023-12-06 | 19.405 | 11,189,833 | -3,977 | 4.23% | 217,139,908 |
| 2023-12-07 | 2023-12-05 | 19.284 | 11,193,810 | -13,258 | 4.23% | 215,866,229 |
| 2023-12-06 | 2023-12-04 | 19.333 | 11,207,068 | +1,657 | 4.23% | 216,662,883 |
| 2023-12-05 | 2023-12-01 | 19.357 | 11,205,411 | +2,320 | 4.23% | 216,901,299 |
| 2023-12-04 | 2023-11-30 | 19.429 | 11,203,091 | +70,199 | 4.23% | 217,667,575 |
| 2023-12-01 | 2023-11-29 | 19.550 | 11,132,892 | -8,204 | 4.20% | 217,647,163 |
| 2023-11-30 | 2023-11-28 | 19.840 | 11,141,096 | -26,848 | 4.21% | 221,034,329 |
| 2023-11-29 | 2023-11-27 | 19.984 | 11,167,944 | +88,192 | 4.22% | 223,184,258 |
| 2023-11-28 | 2023-11-24 | 20.057 | 11,079,752 | -4,309 | 4.18% | 222,224,050 |
| 2023-11-27 | 2023-11-23 | 20.274 | 11,084,061 | -9,943 | 4.19% | 224,718,169 |
| 2023-11-24 | 2023-11-22 | 20.105 | 11,094,004 | -1,658 | 4.19% | 223,045,422 |
| 2023-11-23 | 2023-11-21 | 20.419 | 11,095,662 | -11,932 | 4.19% | 226,560,178 |
| 2023-11-22 | 2023-11-20 | 20.371 | 11,107,594 | -4,972 | 4.19% | 226,267,636 |
| 2023-11-21 | 2023-11-17 | 20.033 | 11,112,566 | +4,972 | 4.20% | 222,613,983 |
| 2023-11-20 | 2023-11-16 | 20.298 | 11,107,594 | +16,241 | 4.19% | 225,463,367 |
| 2023-11-17 | 2023-11-15 | 20.564 | 11,091,353 | +16,905 | 4.19% | 228,078,379 |
| 2023-11-16 | 2023-11-14 | 20.274 | 11,074,448 | +663 | 4.18% | 224,523,275 |
| 2023-11-15 | 2023-11-13 | 20.250 | 11,073,785 | -14,585 | 4.18% | 224,242,560 |
| 2023-11-14 | 2023-11-10 | 20.491 | 11,088,370 | -8,949 | 4.19% | 227,214,161 |
| 2023-11-13 | 2023-11-09 | 20.515 | 11,097,319 | -24,196 | 4.19% | 227,665,378 |
| 2023-11-10 | 2023-11-08 | 20.974 | 11,121,515 | -5,544 | 4.20% | 233,261,854 |
| 2023-11-09 | 2023-11-07 | 21.095 | 11,127,059 | -14,253 | 4.20% | 234,720,931 |
| 2023-11-08 | 2023-11-06 | 21.505 | 11,141,312 | -5,635 | 4.21% | 239,592,950 |
| 2023-11-07 | 2023-11-03 | 21.529 | 11,146,947 | +27,180 | 4.21% | 239,983,170 |
| 2023-11-06 | 2023-11-02 | 21.239 | 11,119,767 | -1,989 | 4.20% | 236,177,409 |
| 2023-11-03 | 2023-11-01 | 21.167 | 11,121,756 | -2,983 | 4.20% | 235,414,360 |
| 2023-11-02 | 2023-10-31 | 21.336 | 11,124,739 | -9,612 | 4.20% | 237,357,025 |
| 2023-11-01 | 2023-10-30 | 21.191 | 11,134,351 | -3,646 | 4.20% | 235,949,694 |
| 2023-10-31 | 2023-10-27 | 21.457 | 11,137,997 | +994 | 4.21% | 238,984,015 |
| 2023-10-30 | 2023-10-26 | 21.119 | 11,137,003 | -3,646 | 4.21% | 235,199,495 |
| 2023-10-27 | 2023-10-25 | 20.853 | 11,140,649 | -5,303 | 4.21% | 232,318,732 |
| 2023-10-26 | 2023-10-24 | 20.974 | 11,145,952 | -3,978 | 4.21% | 233,774,394 |
| 2023-10-25 | 2023-10-20 | 21.239 | 11,149,930 | -12,595 | 4.21% | 236,818,054 |
| 2023-10-24 | 2023-10-19 | 21.215 | 11,162,525 | +36,129 | 4.22% | 236,816,149 |
| 2023-10-20 | 2023-10-18 | 21.698 | 11,126,396 | -8,618 | 4.20% | 241,420,530 |
| 2023-10-18 | 2023-10-16 | 21.481 | 11,135,014 | -3,315 | 4.20% | 239,188,761 |
| 2023-10-17 | 2023-10-13 | 21.408 | 11,138,329 | +2,983 | 4.21% | 238,453,475 |
| 2023-10-16 | 2023-10-12 | 21.963 | 11,135,346 | +8,287 | 4.20% | 244,571,081 |
| 2023-10-13 | 2023-10-11 | 21.626 | 11,127,059 | +29,500 | 4.20% | 240,629,238 |
| 2023-10-12 | 2023-10-10 | 21.167 | 11,097,559 | -38,209 | 4.19% | 234,902,182 |
| 2023-10-11 | 2023-10-09 | 21.070 | 11,135,768 | +2,320 | 4.21% | 234,635,874 |
| 2023-10-10 | 2023-10-06 | 20.877 | 11,133,448 | +4,309 | 4.20% | 232,437,282 |
| 2023-10-09 | 2023-10-05 | 20.564 | 11,129,139 | +8,949 | 4.20% | 228,855,396 |
| 2023-10-06 | 2023-10-04 | 19.767 | 11,120,190 | +332 | 4.20% | 219,814,382 |
| 2023-10-05 | 2023-10-03 | 20.057 | 11,119,858 | -332 | 4.20% | 223,028,447 |
| 2023-10-04 | 2023-09-29 | 19.984 | 11,120,190 | +5,635 | 4.20% | 222,229,925 |
| 2023-10-03 | 2023-09-28 | 20.177 | 11,114,555 | -7,955 | 4.20% | 224,263,374 |
| 2023-09-29 | 2023-09-27 | 19.719 | 11,122,510 | -7,623 | 4.20% | 219,323,343 |
| 2023-09-28 | 2023-09-26 | 19.767 | 11,130,133 | -15,579 | 4.20% | 220,010,927 |
| 2023-09-27 | 2023-09-25 | 20.202 | 11,145,712 | +9,612 | 4.21% | 225,161,052 |
| 2023-09-26 | 2023-09-22 | 20.443 | 11,136,100 | +2,652 | 4.21% | 227,654,651 |
| 2023-09-25 | 2023-09-21 | 20.322 | 11,133,448 | -331 | 4.20% | 226,256,868 |
| 2023-09-22 | 2023-09-20 | 20.371 | 11,133,779 | +6,297 | 4.20% | 226,801,038 |
| 2023-09-21 | 2023-09-19 | 20.491 | 11,127,482 | +332 | 4.20% | 228,015,613 |
| 2023-09-20 | 2023-09-18 | 20.274 | 11,127,150 | -13,590 | 4.20% | 225,591,755 |
| 2023-09-19 | 2023-09-15 | 20.684 | 11,140,740 | +21,876 | 4.21% | 230,438,402 |
| 2023-09-18 | 2023-09-14 | 20.539 | 11,118,864 | +4,641 | 4.20% | 228,375,743 |
| 2023-09-15 | 2023-09-13 | 20.274 | 11,114,223 | -10,607 | 4.20% | 225,329,674 |
| 2023-09-14 | 2023-09-12 | 20.322 | 11,124,830 | +42,427 | 4.20% | 226,081,731 |
| 2023-09-13 | 2023-09-11 | 20.419 | 11,082,403 | +5,635 | 4.18% | 226,289,445 |
| 2023-09-12 | 2023-09-07 | 20.515 | 11,076,768 | -27,843 | 4.18% | 227,243,767 |
| 2023-09-11 | 2023-09-06 | 21.611 | 11,104,611 | +2,652 | 4.19% | 239,976,861 |
| 2023-09-07 | 2023-09-05 | 21.487 | 11,101,959 | +249,730 | 4.19% | 238,551,707 |
| 2023-09-06 | 2023-09-04 | 21.635 | 10,852,229 | +23,568 | 4.18% | 234,790,159 |
| 2023-09-05 | 2023-08-31 | 21.241 | 10,828,661 | +13,311 | 4.17% | 230,010,916 |
| 2023-09-04 | 2023-08-30 | 22.029 | 10,815,350 | -40,768 | 4.17% | 238,256,371 |
| 2023-08-31 | 2023-08-29 | 21.956 | 10,856,118 | +4,870 | 4.19% | 238,351,936 |
| 2023-08-30 | 2023-08-28 | 21.463 | 10,851,248 | -1,298 | 4.18% | 232,897,201 |
| 2023-08-29 | 2023-08-25 | 21.537 | 10,852,546 | -23,735 | 4.18% | 233,727,327 |
| 2023-08-28 | 2023-08-24 | 21.684 | 10,876,281 | -7,143 | 4.19% | 235,846,544 |
| 2023-08-25 | 2023-08-23 | 21.413 | 10,883,424 | +176,289 | 4.20% | 233,051,418 |
| 2023-08-24 | 2023-08-22 | 21.068 | 10,707,135 | +4,545 | 4.13% | 225,582,714 |
| 2023-08-23 | 2023-08-21 | 20.847 | 10,702,590 | +27,190 | 4.13% | 223,113,411 |
| 2023-08-22 | 2023-08-18 | 21.660 | 10,675,400 | -2,597 | 4.12% | 231,227,485 |
| 2023-08-21 | 2023-08-17 | 21.660 | 10,677,997 | -3,896 | 4.12% | 231,283,736 |
| 2023-08-18 | 2023-08-16 | 21.832 | 10,681,893 | -6,818 | 4.12% | 233,210,645 |
| 2023-08-17 | 2023-08-15 | 22.128 | 10,688,711 | -5,519 | 4.12% | 236,520,123 |
| 2023-08-16 | 2023-08-14 | 22.473 | 10,694,230 | -24,999 | 4.12% | 240,331,548 |
| 2023-08-15 | 2023-08-11 | 22.966 | 10,719,229 | -2,922 | 4.13% | 246,176,099 |
| 2023-08-14 | 2023-08-10 | 23.040 | 10,722,151 | +7,143 | 4.13% | 247,035,834 |
| 2023-08-11 | 2023-08-09 | 22.990 | 10,715,008 | +974 | 4.13% | 246,343,194 |
| 2023-08-10 | 2023-08-08 | 23.138 | 10,714,034 | +34,819 | 4.13% | 247,904,858 |
| 2023-08-09 | 2023-08-07 | 23.237 | 10,679,215 | -9,090 | 4.12% | 248,151,810 |
| 2023-08-08 | 2023-08-04 | 23.237 | 10,688,305 | +36,686 | 4.12% | 248,363,033 |
| 2023-08-07 | 2023-08-03 | 23.286 | 10,651,619 | -5,844 | 4.11% | 248,035,508 |
| 2023-08-04 | 2023-08-02 | 23.040 | 10,657,463 | +40,717 | 4.11% | 245,545,438 |
| 2023-08-03 | 2023-08-01 | 23.607 | 10,616,746 | -38,228 | 4.09% | 250,624,406 |
| 2023-08-02 | 2023-07-31 | 23.705 | 10,654,974 | +23,050 | 4.11% | 252,577,053 |
| 2023-08-01 | 2023-07-28 | 23.311 | 10,631,924 | -38,684 | 4.10% | 247,838,872 |
| 2023-07-31 | 2023-07-27 | 23.483 | 10,670,608 | +22,320 | 4.11% | 250,581,204 |
| 2023-07-28 | 2023-07-26 | 23.286 | 10,648,288 | -3,571 | 4.11% | 247,957,941 |
| 2023-07-27 | 2023-07-25 | 23.138 | 10,651,859 | +10,389 | 4.11% | 246,466,232 |
| 2023-07-26 | 2023-07-24 | 22.843 | 10,641,470 | -3,247 | 4.10% | 243,079,192 |
| 2023-07-25 | 2023-07-21 | 23.040 | 10,644,717 | -1,299 | 4.10% | 245,251,773 |
| 2023-07-24 | 2023-07-20 | 23.015 | 10,646,016 | +18,181 | 4.10% | 245,019,368 |
| 2023-07-21 | 2023-07-19 | 23.040 | 10,627,835 | +51,752 | 4.10% | 244,862,815 |
| 2023-07-20 | 2023-07-18 | 23.582 | 10,576,083 | -21,346 | 4.08% | 249,403,884 |
| 2023-07-19 | 2023-07-14 | 23.730 | 10,597,429 | -1,299 | 4.09% | 251,474,080 |
| 2023-07-18 | 2023-07-13 | 23.705 | 10,598,728 | +650 | 4.09% | 251,243,736 |
| 2023-07-14 | 2023-07-12 | 23.434 | 10,598,078 | +7,142 | 4.09% | 248,355,655 |
| 2023-07-13 | 2023-07-11 | 23.631 | 10,590,936 | +6,818 | 4.08% | 250,276,098 |
| 2023-07-12 | 2023-07-10 | 23.360 | 10,584,118 | -1,948 | 4.08% | 247,246,092 |
| 2023-07-11 | 2023-07-07 | 23.483 | 10,586,066 | -10,065 | 4.08% | 248,595,878 |
| 2023-07-10 | 2023-07-06 | 23.434 | 10,596,131 | -8,116 | 4.09% | 248,310,029 |
| 2023-07-07 | 2023-07-05 | 23.730 | 10,604,247 | -1,623 | 4.09% | 251,635,869 |
| 2023-07-06 | 2023-07-04 | 24.075 | 10,605,870 | -2,922 | 4.09% | 255,333,200 |
| 2023-07-05 | 2023-07-03 | 24.099 | 10,608,792 | -5,195 | 4.09% | 255,664,962 |
| 2023-07-04 | 2023-06-30 | 24.124 | 10,613,987 | +1,299 | 4.09% | 256,051,702 |
| 2023-07-03 | 2023-06-29 | 23.360 | 10,612,688 | -26,297 | 4.09% | 247,913,490 |
| 2023-06-30 | 2023-06-28 | 23.557 | 10,638,985 | -5,519 | 4.10% | 250,625,071 |
| 2023-06-29 | 2023-06-27 | 23.163 | 10,644,504 | -55,682 | 4.10% | 246,558,346 |
| 2023-06-28 | 2023-06-26 | 22.966 | 10,700,186 | +30,193 | 4.13% | 245,738,761 |
| 2023-06-27 | 2023-06-23 | 22.843 | 10,669,993 | -31,816 | 4.11% | 243,730,732 |
| 2023-06-26 | 2023-06-21 | 23.582 | 10,701,809 | -10,784 | 4.13% | 252,368,739 |
| 2023-06-23 | 2023-06-20 | 23.680 | 10,712,593 | -69,476 | 4.13% | 253,678,942 |
| 2023-06-21 | 2023-06-19 | 23.878 | 10,782,069 | -34,911 | 4.16% | 257,449,652 |
| 2023-06-20 | 2023-06-16 | 24.518 | 10,816,980 | -90,673 | 4.17% | 265,213,442 |
| 2023-06-19 | 2023-06-15 | 24.247 | 10,907,653 | -37,413 | 4.21% | 264,480,000 |
| 2023-06-16 | 2023-06-14 | 24.395 | 10,945,066 | -2,922 | 4.22% | 267,005,375 |
| 2023-06-15 | 2023-06-13 | 24.765 | 10,947,988 | +12,986 | 4.22% | 271,123,273 |
| 2023-06-14 | 2023-06-12 | 24.395 | 10,935,002 | +30,035 | 4.22% | 266,759,863 |
| 2023-06-13 | 2023-06-09 | 24.370 | 10,904,967 | -4,951 | 4.20% | 265,758,444 |
| 2023-06-12 | 2023-06-08 | 24.198 | 10,909,918 | -64,190 | 4.21% | 263,997,247 |
| 2023-06-09 | 2023-06-07 | 24.075 | 10,974,108 | -440,350 | 4.23% | 264,198,421 |
| 2023-06-08 | 2023-06-06 | 25.657 | 11,414,458 | +50,971 | 4.40% | 292,860,351 |
| 2023-06-07 | 2023-06-05 | 25.875 | 11,363,487 | +890,174 | 4.38% | 294,033,267 |
| 2023-06-06 | 2023-06-02 | 26.068 | 10,473,313 | +159,408 | 4.21% | 273,017,145 |
| 2023-06-05 | 2023-06-01 | 25.374 | 10,313,905 | +16,928 | 4.14% | 261,709,729 |
| 2023-06-02 | 2023-05-31 | 25.169 | 10,296,977 | -124,170 | 4.14% | 259,164,561 |
| 2023-06-01 | 2023-05-30 | 25.503 | 10,421,147 | +27,645 | 4.19% | 265,769,149 |
| 2023-05-31 | 2023-05-29 | 25.631 | 10,393,502 | +1,071 | 4.18% | 266,398,786 |
| 2023-05-30 | 2023-05-25 | 25.606 | 10,392,431 | -17,982 | 4.18% | 266,104,429 |
| 2023-05-29 | 2023-05-24 | 26.453 | 10,410,413 | +13,083 | 4.18% | 275,387,979 |
| 2023-05-25 | 2023-05-23 | 26.967 | 10,397,330 | +5,296 | 4.18% | 280,382,512 |
| 2023-05-24 | 2023-05-22 | 26.838 | 10,392,034 | +34,887 | 4.18% | 278,905,222 |
| 2023-05-23 | 2023-05-19 | 26.389 | 10,357,147 | -7,164 | 4.16% | 273,313,930 |
| 2023-05-22 | 2023-05-18 | 26.646 | 10,364,311 | +16,197 | 4.16% | 276,164,809 |
| 2023-05-19 | 2023-05-17 | 26.774 | 10,348,114 | -11,214 | 4.16% | 277,062,063 |
| 2023-05-18 | 2023-05-16 | 27.095 | 10,359,328 | -31,616 | 4.16% | 280,687,996 |
| 2023-05-17 | 2023-05-15 | 27.095 | 10,390,944 | +10,591 | 4.18% | 281,544,637 |
| 2023-05-16 | 2023-05-12 | 26.967 | 10,380,353 | +3,115 | 4.17% | 279,924,697 |
| 2023-05-15 | 2023-05-11 | 27.224 | 10,377,238 | +9,656 | 4.17% | 282,505,845 |
| 2023-05-12 | 2023-05-10 | 27.159 | 10,367,582 | -1,704 | 4.17% | 281,577,307 |
| 2023-05-11 | 2023-05-09 | 27.737 | 10,369,286 | -11,708 | 4.17% | 287,615,578 |
| 2023-05-10 | 2023-05-08 | 27.352 | 10,380,994 | -3,115 | 4.17% | 283,941,154 |
| 2023-05-09 | 2023-05-05 | 26.453 | 10,384,109 | +35,276 | 4.17% | 274,692,156 |
| 2023-05-08 | 2023-05-04 | 26.389 | 10,348,833 | +9,657 | 4.16% | 273,094,532 |
| 2023-05-05 | 2023-05-03 | 26.132 | 10,339,176 | -3,115 | 4.15% | 270,184,320 |
| 2023-05-04 | 2023-05-02 | 26.261 | 10,342,291 | -40,272 | 4.16% | 271,593,809 |
| 2023-05-03 | 2023-04-28 | 25.747 | 10,382,563 | -101,547 | 4.17% | 267,318,338 |
| 2023-05-02 | 2023-04-27 | 25.683 | 10,484,110 | +6,853 | 4.21% | 269,259,704 |
| 2023-04-28 | 2023-04-26 | 25.683 | 10,477,257 | +9,656 | 4.21% | 269,083,701 |
| 2023-04-27 | 2023-04-25 | 25.875 | 10,467,601 | +623 | 4.21% | 270,851,977 |
| 2023-04-26 | 2023-04-24 | 25.811 | 10,466,978 | +1,246 | 4.21% | 270,163,808 |
| 2023-04-25 | 2023-04-21 | 25.683 | 10,465,732 | +2,181 | 4.21% | 268,787,709 |
| 2023-04-24 | 2023-04-20 | 25.747 | 10,463,551 | -68,556 | 4.20% | 269,403,524 |
| 2023-04-21 | 2023-04-19 | 25.939 | 10,532,107 | -7,476 | 4.23% | 273,197,318 |
| 2023-04-20 | 2023-04-18 | 26.068 | 10,539,583 | +114,407 | 4.24% | 274,744,664 |
| 2023-04-19 | 2023-04-17 | 26.196 | 10,425,176 | -1,196 | 4.19% | 273,101,046 |
| 2023-04-18 | 2023-04-14 | 25.939 | 10,426,372 | +1,246 | 4.19% | 270,454,608 |
| 2023-04-17 | 2023-04-13 | 26.068 | 10,425,126 | -43,698 | 4.19% | 271,761,012 |
| 2023-04-14 | 2023-04-12 | 26.517 | 10,468,824 | +16,509 | 4.21% | 277,605,301 |
| 2023-04-13 | 2023-04-11 | 26.196 | 10,452,315 | +6,230 | 4.20% | 273,811,987 |
| 2023-04-12 | 2023-04-06 | 25.811 | 10,446,085 | +36,133 | 4.20% | 269,624,537 |
| 2023-04-11 | 2023-04-04 | 25.747 | 10,409,952 | -8,721 | 4.18% | 268,023,518 |
| 2023-04-06 | 2023-04-03 | 25.875 | 10,418,673 | -9,034 | 4.19% | 269,585,952 |
| 2023-04-04 | 2023-03-31 | 25.875 | 10,427,707 | +9,968 | 4.19% | 269,819,709 |
| 2023-04-03 | 2023-03-30 | 26.068 | 10,417,739 | -13,394 | 4.19% | 271,568,448 |
| 2023-03-31 | 2023-03-29 | 25.374 | 10,431,133 | -12,148 | 4.19% | 264,684,325 |
| 2023-03-30 | 2023-03-28 | 25.426 | 10,443,281 | +35,198 | 4.20% | 265,528,996 |
| 2023-03-29 | 2023-03-27 | 24.732 | 10,408,083 | -20,558 | 4.18% | 257,416,766 |
| 2023-03-28 | 2023-03-24 | 24.989 | 10,428,641 | +6,724 | 4.19% | 260,603,565 |
| 2023-03-27 | 2023-03-23 | 25.426 | 10,421,917 | +18,067 | 4.19% | 264,985,799 |
| 2023-03-24 | 2023-03-22 | 25.169 | 10,403,850 | +23,985 | 4.18% | 261,854,447 |
| 2023-03-23 | 2023-03-21 | 25.169 | 10,379,865 | -14,407 | 4.17% | 261,250,768 |
| 2023-03-22 | 2023-03-20 | 25.875 | 10,394,272 | -1,246 | 4.18% | 268,954,570 |
| 2023-03-21 | 2023-03-17 | 27.095 | 10,395,518 | +23,674 | 4.18% | 281,668,571 |
| 2023-03-20 | 2023-03-16 | 26.004 | 10,371,844 | -1,869 | 4.17% | 269,706,121 |
| 2023-03-17 | 2023-03-15 | 26.325 | 10,373,713 | -312 | 4.17% | 273,085,027 |
| 2023-03-16 | 2023-03-14 | 26.453 | 10,374,025 | +3,738 | 4.17% | 274,425,403 |
| 2023-03-15 | 2023-03-13 | 27.545 | 10,370,287 | -14,328 | 4.17% | 285,645,819 |
| 2023-03-14 | 2023-03-10 | 27.031 | 10,384,615 | +4,361 | 4.17% | 280,706,391 |
| 2023-03-13 | 2023-03-09 | 27.609 | 10,380,254 | -12,149 | 4.17% | 286,586,838 |
| 2023-03-10 | 2023-03-08 | 27.737 | 10,392,403 | +13,706 | 4.18% | 288,256,780 |
| 2023-03-09 | 2023-03-07 | 27.994 | 10,378,697 | +6,853 | 4.17% | 290,542,137 |
| 2023-03-08 | 2023-03-06 | 27.866 | 10,371,844 | -21,493 | 4.17% | 289,018,412 |
| 2023-03-07 | 2023-03-03 | 27.866 | 10,393,337 | +311 | 4.18% | 289,617,328 |
| 2023-03-06 | 2023-03-02 | 27.737 | 10,393,026 | -23,673 | 4.18% | 288,274,060 |
| 2023-03-03 | 2023-03-01 | 27.930 | 10,416,699 | +9,033 | 4.19% | 290,937,147 |
| 2023-03-02 | 2023-02-28 | 27.224 | 10,407,666 | +29,280 | 4.18% | 283,334,205 |
| 2023-03-01 | 2023-02-27 | 28.058 | 10,378,386 | +1,246 | 4.17% | 291,199,792 |
| 2023-02-28 | 2023-02-24 | 28.251 | 10,377,140 | -25,542 | 4.17% | 293,163,675 |
| 2023-02-27 | 2023-02-23 | 28.893 | 10,402,682 | -37,379 | 4.18% | 300,564,470 |
| 2023-02-24 | 2023-02-22 | 28.572 | 10,440,061 | +14,328 | 4.20% | 298,292,855 |
| 2023-02-23 | 2023-02-21 | 28.636 | 10,425,733 | -14,640 | 4.19% | 298,552,878 |
| 2023-02-22 | 2023-02-20 | 28.636 | 10,440,373 | +14,952 | 4.20% | 298,972,111 |
| 2023-02-21 | 2023-02-17 | 28.187 | 10,425,421 | +11,214 | 4.19% | 293,858,276 |
| 2023-02-20 | 2023-02-16 | 27.866 | 10,414,207 | -7,788 | 4.18% | 290,198,885 |
| 2023-02-17 | 2023-02-15 | 28.058 | 10,421,995 | +8,411 | 4.19% | 292,423,386 |
| 2023-02-16 | 2023-02-14 | 28.251 | 10,413,584 | -3,115 | 4.18% | 294,193,251 |
| 2023-02-15 | 2023-02-13 | 28.444 | 10,416,699 | -6,542 | 4.19% | 296,287,716 |
| 2023-02-14 | 2023-02-10 | 27.994 | 10,423,241 | +935 | 4.19% | 291,789,106 |
| 2023-02-13 | 2023-02-09 | 27.994 | 10,422,306 | +13,706 | 4.19% | 291,762,931 |
| 2023-02-10 | 2023-02-08 | 28.251 | 10,408,600 | +1,245 | 4.18% | 294,052,448 |
| 2023-02-09 | 2023-02-07 | 26.710 | 10,407,355 | +8,722 | 4.18% | 277,979,970 |
| 2023-02-08 | 2023-02-06 | 26.582 | 10,398,633 | -5,607 | 4.18% | 276,411,684 |
| 2023-02-07 | 2023-02-03 | 26.582 | 10,404,240 | +2,492 | 4.18% | 276,560,726 |
| 2023-02-06 | 2023-02-02 | 26.967 | 10,401,748 | -3,426 | 4.18% | 280,501,652 |
| 2023-02-03 | 2023-02-01 | 26.903 | 10,405,174 | +5,607 | 4.18% | 279,925,959 |
| 2023-02-02 | 2023-01-31 | 26.646 | 10,399,567 | -15,886 | 4.18% | 277,104,232 |
| 2023-02-01 | 2023-01-30 | 27.224 | 10,415,453 | +24,679 | 4.19% | 283,546,195 |
| 2023-01-31 | 2023-01-27 | 27.480 | 10,390,774 | -2,492 | 4.18% | 285,542,970 |
| 2023-01-30 | 2023-01-26 | 27.352 | 10,393,266 | -6,542 | 4.18% | 284,276,818 |
| 2023-01-27 | 2023-01-20 | 26.967 | 10,399,808 | -3,115 | 4.18% | 280,449,336 |
| 2023-01-26 | 2023-01-19 | 26.132 | 10,402,923 | -27,482 | 4.18% | 271,850,163 |
| 2023-01-20 | 2023-01-18 | 26.068 | 10,430,405 | +41,740 | 4.19% | 271,898,624 |
| 2023-01-19 | 2023-01-17 | 26.068 | 10,388,665 | -4,049 | 4.17% | 270,810,550 |
| 2023-01-18 | 2023-01-16 | 26.582 | 10,392,714 | -1,246 | 4.18% | 276,254,347 |
| 2023-01-16 | 2023-01-12 | 25.554 | 10,393,960 | +5,607 | 4.18% | 265,609,692 |
| 2023-01-13 | 2023-01-11 | 25.811 | 10,388,353 | -5,296 | 4.17% | 268,134,413 |
| 2023-01-12 | 2023-01-10 | 25.452 | 10,393,649 | -934 | 4.18% | 264,533,998 |
| 2023-01-11 | 2023-01-09 | 25.875 | 10,394,583 | -21,493 | 4.18% | 268,962,617 |
| 2023-01-10 | 2023-01-06 | 25.349 | 10,416,076 | -4,050 | 4.19% | 264,034,750 |
| 2023-01-09 | 2023-01-05 | 24.707 | 10,420,126 | -8,410 | 4.19% | 257,447,002 |
| 2023-01-06 | 2023-01-04 | 24.784 | 10,428,536 | +5,607 | 4.19% | 258,458,282 |
| 2023-01-05 | 2023-01-03 | 24.347 | 10,422,929 | -14,952 | 4.19% | 253,768,617 |
| 2023-01-04 | 2022-12-30 | 23.217 | 10,437,881 | +1,246 | 4.19% | 242,337,469 |
| 2023-01-03 | 2022-12-29 | 23.089 | 10,436,635 | -1,557 | 4.19% | 240,968,338 |
| 2022-12-30 | 2022-12-28 | 23.294 | 10,438,192 | +8,721 | 4.19% | 243,148,930 |
| 2022-12-29 | 2022-12-23 | 22.832 | 10,429,471 | +312 | 4.19% | 238,124,366 |
| 2022-12-28 | 2022-12-22 | 23.063 | 10,429,159 | +10,902 | 4.19% | 240,527,879 |
| 2022-12-23 | 2022-12-21 | 23.012 | 10,418,257 | +7,165 | 4.19% | 239,741,309 |
| 2022-12-22 | 2022-12-20 | 22.858 | 10,411,092 | -14,018 | 4.18% | 237,972,124 |
| 2022-12-21 | 2022-12-19 | 23.268 | 10,425,110 | -5,295 | 4.19% | 242,576,452 |
| 2022-12-20 | 2022-12-16 | 23.294 | 10,430,405 | +3,738 | 4.19% | 242,967,539 |
| 2022-12-19 | 2022-12-15 | 23.243 | 10,426,667 | -2,181 | 4.19% | 242,344,896 |
| 2022-12-16 | 2022-12-14 | 23.833 | 10,428,848 | -5,918 | 4.19% | 248,555,919 |
| 2022-12-15 | 2022-12-13 | 24.065 | 10,434,766 | -11,525 | 4.19% | 251,108,897 |
| 2022-12-14 | 2022-12-12 | 23.243 | 10,446,291 | +6,541 | 4.20% | 242,801,013 |
| 2022-12-13 | 2022-12-09 | 23.346 | 10,439,750 | +7,787 | 4.19% | 243,721,464 |
| 2022-12-12 | 2022-12-08 | 22.883 | 10,431,963 | -311 | 4.19% | 238,717,104 |
| 2022-12-09 | 2022-12-07 | 22.729 | 10,432,274 | -8,410 | 4.19% | 237,116,650 |
| 2022-12-08 | 2022-12-06 | 23.551 | 10,440,684 | -9,034 | 4.20% | 245,888,424 |
| 2022-12-07 | 2022-12-05 | 23.140 | 10,449,718 | +4,361 | 4.20% | 241,807,160 |
| 2022-12-06 | 2022-12-02 | 22.447 | 10,445,357 | +27,046 | 4.20% | 234,463,107 |
| 2022-12-05 | 2022-12-01 | 22.883 | 10,418,311 | -37,067 | 4.19% | 238,404,702 |
| 2022-12-02 | 2022-11-30 | 22.318 | 10,455,378 | +4,049 | 4.20% | 233,345,436 |
| 2022-12-01 | 2022-11-29 | 22.293 | 10,451,329 | +328,315 | 4.20% | 232,986,652 |
| 2022-11-30 | 2022-11-28 | 21.984 | 10,123,014 | +37,535 | 4.07% | 222,547,847 |
| 2022-11-29 | 2022-11-25 | 22.498 | 10,085,479 | -81,713 | 4.05% | 226,903,101 |
| 2022-11-28 | 2022-11-24 | 21.779 | 10,167,192 | +45,915 | 4.09% | 221,430,108 |
| 2022-11-25 | 2022-11-23 | 21.779 | 10,121,277 | +36,600 | 4.07% | 220,430,131 |
| 2022-11-24 | 2022-11-22 | 21.240 | 10,084,677 | -86,253 | 4.05% | 214,193,998 |
| 2022-11-23 | 2022-11-21 | 21.445 | 10,170,930 | +46,592 | 4.09% | 218,115,705 |
| 2022-11-22 | 2022-11-18 | 21.573 | 10,124,338 | +2,181 | 4.07% | 218,416,638 |
| 2022-11-21 | 2022-11-17 | 21.702 | 10,122,157 | -8,099 | 4.07% | 219,669,405 |
| 2022-11-18 | 2022-11-16 | 21.753 | 10,130,256 | -54,380 | 4.07% | 220,365,512 |
| 2022-11-17 | 2022-11-15 | 22.164 | 10,184,636 | +7,476 | 4.09% | 225,733,546 |
| 2022-11-16 | 2022-11-14 | 21.779 | 10,177,160 | +19,001 | 4.09% | 221,647,200 |
| 2022-11-15 | 2022-11-11 | 21.702 | 10,158,159 | +79,697 | 4.08% | 220,450,715 |
| 2022-11-14 | 2022-11-10 | 20.931 | 10,078,462 | -13,706 | 4.05% | 210,955,896 |
| 2022-11-11 | 2022-11-09 | 21.291 | 10,092,168 | -22,428 | 4.06% | 214,871,491 |
| 2022-11-10 | 2022-11-08 | 20.983 | 10,114,596 | -15,886 | 4.06% | 212,231,768 |
| 2022-11-09 | 2022-11-07 | 21.188 | 10,130,482 | -13,706 | 4.07% | 214,646,521 |
| 2022-11-08 | 2022-11-04 | 20.264 | 10,144,188 | -49,061 | 4.08% | 205,557,860 |
| 2022-11-07 | 2022-11-03 | 19.827 | 10,193,249 | -1,869 | 4.10% | 202,101,589 |
| 2022-11-04 | 2022-11-02 | 19.930 | 10,195,118 | +29,904 | 4.10% | 203,185,997 |
| 2022-11-03 | 2022-11-01 | 20.238 | 10,165,214 | +623 | 4.08% | 205,722,853 |
| 2022-11-02 | 2022-10-31 | 19.955 | 10,164,591 | +5,295 | 4.08% | 202,838,655 |
| 2022-11-01 | 2022-10-28 | 20.418 | 10,159,296 | -4,672 | 4.08% | 207,429,508 |
| 2022-10-31 | 2022-10-27 | 20.726 | 10,163,968 | -1,246 | 4.08% | 210,657,351 |
| 2022-10-28 | 2022-10-26 | 20.392 | 10,165,214 | -312 | 4.08% | 207,289,271 |
| 2022-10-27 | 2022-10-25 | 20.392 | 10,165,526 | -623 | 4.08% | 207,295,633 |
| 2022-10-26 | 2022-10-24 | 20.675 | 10,166,149 | -7,164 | 4.09% | 210,180,367 |
| 2022-10-25 | 2022-10-21 | 21.471 | 10,173,313 | -623 | 4.09% | 218,428,086 |
| 2022-10-24 | 2022-10-20 | 21.240 | 10,173,936 | -623 | 4.09% | 216,089,819 |
| 2022-10-21 | 2022-10-19 | 21.368 | 10,174,559 | +163,534 | 4.09% | 217,409,600 |
| 2022-10-20 | 2022-10-18 | 21.779 | 10,011,025 | +11,526 | 4.02% | 218,028,965 |
| 2022-10-19 | 2022-10-17 | 21.368 | 9,999,499 | -1,558 | 4.02% | 213,668,924 |
| 2022-10-18 | 2022-10-14 | 21.573 | 10,001,057 | -2,492 | 4.02% | 215,757,044 |
| 2022-10-14 | 2022-10-12 | 21.676 | 10,003,549 | +24,764 | 4.02% | 216,838,476 |
| 2022-10-13 | 2022-10-11 | 22.010 | 9,978,785 | -8,822 | 4.01% | 219,633,349 |
| 2022-10-12 | 2022-10-10 | 22.524 | 9,987,607 | -3,115 | 4.01% | 224,957,685 |
| 2022-10-11 | 2022-10-07 | 22.832 | 9,990,722 | -1,869 | 4.01% | 228,106,905 |
| 2022-10-10 | 2022-10-06 | 23.243 | 9,992,591 | +3,426 | 4.02% | 232,255,756 |
| 2022-10-07 | 2022-10-05 | 23.114 | 9,989,165 | -43,664 | 4.01% | 230,893,386 |
| 2022-10-06 | 2022-10-03 | 22.524 | 10,032,829 | +11,525 | 4.03% | 225,976,251 |
| 2022-10-05 | 2022-09-30 | 22.960 | 10,021,304 | -311 | 4.03% | 230,092,017 |
| 2022-10-03 | 2022-09-29 | 23.217 | 10,021,615 | -312 | 4.03% | 232,672,974 |
| 2022-09-30 | 2022-09-28 | 23.217 | 10,021,927 | +45,790 | 4.03% | 232,680,217 |
| 2022-09-29 | 2022-09-27 | 24.373 | 9,976,137 | +311 | 4.01% | 243,146,718 |
| 2022-09-28 | 2022-09-26 | 24.424 | 9,975,826 | -7,164 | 4.01% | 243,651,550 |
| 2022-09-27 | 2022-09-23 | 24.912 | 9,982,990 | -935 | 4.01% | 248,697,927 |
| 2022-09-26 | 2022-09-22 | 25.143 | 9,983,925 | -16,509 | 4.01% | 251,028,943 |
| 2022-09-23 | 2022-09-21 | 25.041 | 10,000,434 | +8,099 | 4.02% | 250,416,683 |
| 2022-09-22 | 2022-09-20 | 25.143 | 9,992,335 | +5,607 | 4.02% | 251,240,398 |
| 2022-09-21 | 2022-09-19 | 25.015 | 9,986,728 | +5,607 | 4.01% | 249,816,992 |
| 2022-09-20 | 2022-09-16 | 25.041 | 9,981,121 | -2,181 | 4.01% | 249,933,075 |
| 2022-09-19 | 2022-09-15 | 25.118 | 9,983,302 | -311 | 4.01% | 250,756,881 |
| 2022-09-16 | 2022-09-14 | 25.118 | 9,983,613 | -21,493 | 4.01% | 250,764,693 |
| 2022-09-15 | 2022-09-13 | 25.580 | 10,005,106 | +9,033 | 4.02% | 255,929,783 |
| 2022-09-14 | 2022-09-09 | 25.297 | 9,996,073 | +19,313 | 4.02% | 252,874,738 |
| 2022-09-13 | 2022-09-08 | 24.938 | 9,976,760 | -43,298 | 4.01% | 248,798,954 |
| 2022-09-09 | 2022-09-07 | 26.434 | 10,020,058 | -9,968 | 4.03% | 264,874,870 |
| 2022-09-08 | 2022-09-06 | 26.826 | 10,030,026 | +196,606 | 4.03% | 269,066,344 |
| 2022-09-07 | 2022-09-05 | 26.826 | 9,833,420 | -2,451 | 4.02% | 263,792,175 |
| 2022-09-06 | 2022-09-02 | 27.022 | 9,835,871 | +3,677 | 4.02% | 265,783,896 |
| 2022-09-05 | 2022-09-01 | 27.218 | 9,832,194 | +4,596 | 4.02% | 267,609,787 |
| 2022-09-02 | 2022-08-31 | 27.348 | 9,827,598 | +8,886 | 4.01% | 268,767,594 |
| 2022-09-01 | 2022-08-30 | 26.891 | 9,818,712 | -10,878 | 4.01% | 264,038,487 |
| 2022-08-31 | 2022-08-29 | 26.957 | 9,829,590 | -29,936 | 4.02% | 264,972,591 |
| 2022-08-30 | 2022-08-26 | 27.152 | 9,859,526 | +13,482 | 4.03% | 267,710,167 |
| 2022-08-29 | 2022-08-25 | 27.152 | 9,846,044 | +1,226 | 4.02% | 267,344,098 |
| 2022-08-26 | 2022-08-24 | 27.022 | 9,844,818 | -4,596 | 4.02% | 266,025,661 |
| 2022-08-25 | 2022-08-23 | 26.500 | 9,849,414 | -11,031 | 4.02% | 261,006,861 |
| 2022-08-24 | 2022-08-22 | 27.087 | 9,860,445 | +13,789 | 4.03% | 267,091,526 |
| 2022-08-23 | 2022-08-19 | 27.218 | 9,846,656 | -613 | 4.02% | 268,003,409 |
| 2022-08-22 | 2022-08-18 | 27.152 | 9,847,269 | -7,354 | 4.02% | 267,377,360 |
| 2022-08-19 | 2022-08-17 | 27.218 | 9,854,623 | +9,805 | 4.03% | 268,220,253 |
| 2022-08-18 | 2022-08-16 | 27.414 | 9,844,818 | -14,095 | 4.02% | 269,881,105 |
| 2022-08-17 | 2022-08-15 | 27.348 | 9,858,913 | -4,290 | 4.03% | 269,624,005 |
| 2022-08-16 | 2022-08-12 | 27.544 | 9,863,203 | +15,627 | 4.03% | 271,672,651 |
| 2022-08-15 | 2022-08-11 | 27.348 | 9,847,576 | -2,451 | 4.02% | 269,313,958 |
| 2022-08-12 | 2022-08-10 | 26.630 | 9,850,027 | -3,064 | 4.02% | 262,308,934 |
| 2022-08-11 | 2022-08-09 | 27.087 | 9,853,091 | -14,708 | 4.02% | 266,892,327 |
| 2022-08-10 | 2022-08-08 | 27.283 | 9,867,799 | -3,984 | 4.03% | 269,222,947 |
| 2022-08-09 | 2022-08-05 | 26.891 | 9,871,783 | -7,967 | 4.03% | 265,465,638 |
| 2022-08-08 | 2022-08-04 | 26.434 | 9,879,750 | -6,434 | 4.04% | 261,165,903 |
| 2022-08-05 | 2022-08-03 | 25.978 | 9,886,184 | +2,145 | 4.04% | 256,819,064 |
| 2022-08-04 | 2022-08-02 | 25.951 | 9,884,039 | -33,094 | 4.04% | 256,505,289 |
| 2022-08-03 | 2022-08-01 | 26.434 | 9,917,133 | -7,660 | 4.05% | 262,154,103 |
| 2022-08-02 | 2022-07-29 | 26.891 | 9,924,793 | +43,537 | 4.05% | 266,891,149 |
| 2022-08-01 | 2022-07-28 | 27.022 | 9,881,256 | -8,580 | 4.04% | 267,010,285 |
| 2022-07-29 | 2022-07-27 | 27.414 | 9,889,836 | -2,145 | 4.04% | 271,115,207 |
| 2022-07-28 | 2022-07-26 | 27.348 | 9,891,981 | -35,263 | 4.04% | 270,528,357 |
| 2022-07-27 | 2022-07-25 | 26.957 | 9,927,244 | -26,352 | 4.06% | 267,605,014 |
| 2022-07-26 | 2022-07-22 | 26.826 | 9,953,596 | +40,183 | 4.07% | 267,016,027 |
| 2022-07-25 | 2022-07-21 | 26.761 | 9,913,413 | -13,176 | 4.05% | 265,291,023 |
| 2022-07-22 | 2022-07-20 | 27.414 | 9,926,589 | -1,532 | 4.05% | 272,122,736 |
| 2022-07-21 | 2022-07-19 | 27.675 | 9,928,121 | -39,877 | 4.06% | 274,756,779 |
| 2022-07-20 | 2022-07-18 | 28.001 | 9,967,998 | +40,754 | 4.07% | 279,113,429 |
| 2022-07-19 | 2022-07-15 | 27.609 | 9,927,244 | +4,596 | 4.06% | 274,084,554 |
| 2022-07-18 | 2022-07-14 | 28.523 | 9,922,648 | -44,737 | 4.05% | 283,024,818 |
| 2022-07-15 | 2022-07-13 | 29.111 | 9,967,385 | +38,609 | 4.07% | 290,156,023 |
| 2022-07-14 | 2022-07-12 | 29.241 | 9,928,776 | -6,742 | 4.06% | 290,328,202 |
| 2022-07-13 | 2022-07-11 | 29.437 | 9,935,518 | +15,321 | 4.06% | 292,470,828 |
| 2022-07-12 | 2022-07-08 | 29.959 | 9,920,197 | +33,706 | 4.05% | 297,199,777 |
| 2022-07-11 | 2022-07-07 | 30.677 | 9,886,491 | -10,112 | 4.04% | 303,288,212 |
| 2022-07-08 | 2022-07-06 | 30.677 | 9,896,603 | -2,655 | 4.04% | 303,598,418 |
| 2022-07-07 | 2022-07-05 | 31.069 | 9,899,258 | -15,627 | 4.04% | 307,556,630 |
| 2022-07-06 | 2022-07-04 | 29.306 | 9,914,885 | -1,226 | 4.05% | 290,569,161 |
| 2022-07-05 | 2022-06-30 | 29.176 | 9,916,111 | +920 | 4.05% | 289,310,636 |
| 2022-07-04 | 2022-06-29 | 29.829 | 9,915,191 | -54,801 | 4.05% | 295,755,468 |
| 2022-06-30 | 2022-06-28 | 30.024 | 9,969,992 | +167,611 | 4.07% | 299,342,333 |
| 2022-06-29 | 2022-06-27 | 29.698 | 9,802,381 | +919 | 4.00% | 291,110,904 |
| 2022-06-28 | 2022-06-24 | 29.437 | 9,801,462 | -7,354 | 4.00% | 288,524,635 |
| 2022-06-27 | 2022-06-23 | 29.829 | 9,808,816 | +4,903 | 4.01% | 292,582,459 |
| 2022-06-24 | 2022-06-22 | 29.502 | 9,803,913 | +2,145 | 4.00% | 289,236,689 |
| 2022-06-23 | 2022-06-21 | 29.959 | 9,801,768 | +26,553 | 4.00% | 293,651,756 |
| 2022-06-22 | 2022-06-20 | 30.155 | 9,775,215 | +15,321 | 3.99% | 294,770,346 |
| 2022-06-21 | 2022-06-17 | 29.698 | 9,759,894 | -175,578 | 3.99% | 289,849,126 |
| 2022-06-20 | 2022-06-16 | 29.829 | 9,935,472 | -6,434 | 4.06% | 296,360,420 |
| 2022-06-17 | 2022-06-15 | 29.959 | 9,941,906 | -38,504 | 4.06% | 297,850,159 |
| 2022-06-16 | 2022-06-14 | 29.567 | 9,980,410 | +6,128 | 4.08% | 295,095,157 |
| 2022-06-15 | 2022-06-13 | 29.567 | 9,974,282 | -2,451 | 4.07% | 294,913,968 |
| 2022-06-14 | 2022-06-10 | 30.155 | 9,976,733 | +7,354 | 4.08% | 300,847,095 |
| 2022-06-13 | 2022-06-09 | 30.220 | 9,969,379 | -10,725 | 4.07% | 301,276,041 |
| 2022-06-10 | 2022-06-08 | 30.024 | 9,980,104 | +5,516 | 4.08% | 299,645,939 |
| 2022-06-09 | 2022-06-07 | 30.090 | 9,974,588 | +2,451 | 4.07% | 300,131,369 |
| 2022-06-08 | 2022-06-06 | 30.285 | 9,972,137 | +13,176 | 4.07% | 302,010,272 |
| 2022-06-07 | 2022-06-02 | 30.024 | 9,958,961 | -12,257 | 4.07% | 299,011,135 |
| 2022-06-06 | 2022-06-01 | 29.763 | 9,971,218 | +9,499 | 4.07% | 296,775,846 |
| 2022-06-02 | 2022-05-31 | 31.335 | 9,961,719 | -22,062 | 4.07% | 312,145,666 |
| 2022-06-01 | 2022-05-30 | 31.739 | 9,983,781 | +319,109 | 4.08% | 316,873,574 |
| 2022-05-31 | 2022-05-27 | 31.065 | 9,664,672 | +1,187 | 4.08% | 300,232,784 |
| 2022-05-30 | 2022-05-26 | 30.998 | 9,663,485 | -55,501 | 4.08% | 299,544,726 |
| 2022-05-27 | 2022-05-25 | 30.661 | 9,718,986 | +10,684 | 4.10% | 297,990,502 |
| 2022-05-26 | 2022-05-24 | 30.458 | 9,708,302 | -14,246 | 4.09% | 295,700,311 |
| 2022-05-25 | 2022-05-23 | 30.795 | 9,722,548 | +5,342 | 4.10% | 299,410,044 |
| 2022-05-24 | 2022-05-20 | 30.998 | 9,717,206 | +1,484 | 4.10% | 301,209,947 |
| 2022-05-23 | 2022-05-19 | 30.458 | 9,715,722 | -1,484 | 4.10% | 295,926,313 |
| 2022-05-20 | 2022-05-18 | 30.930 | 9,717,206 | +2,968 | 4.10% | 300,555,143 |
| 2022-05-19 | 2022-05-17 | 30.728 | 9,714,238 | +6,233 | 4.10% | 298,499,530 |
| 2022-05-18 | 2022-05-16 | 30.324 | 9,708,005 | +1,187 | 4.09% | 294,382,896 |
| 2022-05-17 | 2022-05-13 | 30.998 | 9,706,818 | -10,091 | 4.09% | 300,887,944 |
| 2022-05-16 | 2022-05-12 | 30.122 | 9,716,909 | -7,123 | 4.10% | 292,688,546 |
| 2022-05-13 | 2022-05-11 | 30.526 | 9,724,032 | -1,484 | 4.10% | 296,834,687 |
| 2022-05-12 | 2022-05-10 | 30.256 | 9,725,516 | +39,170 | 4.10% | 294,258,531 |
| 2022-05-11 | 2022-05-06 | 30.458 | 9,686,346 | -15,433 | 4.08% | 295,031,564 |
| 2022-05-10 | 2022-05-05 | 31.132 | 9,701,779 | -13,060 | 4.09% | 302,039,277 |
| 2022-05-06 | 2022-05-04 | 31.267 | 9,714,839 | +891 | 4.10% | 303,755,155 |
| 2022-05-05 | 2022-05-03 | 31.065 | 9,713,948 | -4,155 | 4.10% | 301,763,542 |
| 2022-05-04 | 2022-04-29 | 31.065 | 9,718,103 | -32,641 | 4.10% | 301,892,617 |
| 2022-05-03 | 2022-04-28 | 30.998 | 9,750,744 | +12,763 | 4.11% | 302,249,544 |
| 2022-04-29 | 2022-04-27 | 30.458 | 9,737,981 | -5,343 | 4.11% | 296,604,289 |
| 2022-04-28 | 2022-04-26 | 30.930 | 9,743,324 | -20,775 | 4.11% | 301,362,978 |
| 2022-04-27 | 2022-04-25 | 31.267 | 9,764,099 | -6,233 | 4.12% | 305,295,374 |
| 2022-04-26 | 2022-04-22 | 31.335 | 9,770,332 | +19,588 | 4.12% | 306,148,646 |
| 2022-04-25 | 2022-04-21 | 31.469 | 9,750,744 | +6,827 | 4.11% | 306,848,994 |
| 2022-04-22 | 2022-04-20 | 31.604 | 9,743,917 | -19,047 | 4.11% | 307,947,362 |
| 2022-04-21 | 2022-04-19 | 31.941 | 9,762,964 | +24,040 | 4.12% | 311,838,763 |
| 2022-04-20 | 2022-04-14 | 32.278 | 9,738,924 | +5,936 | 4.11% | 314,352,240 |
| 2022-04-19 | 2022-04-13 | 32.008 | 9,732,988 | +13,356 | 4.10% | 311,537,167 |
| 2022-04-14 | 2022-04-12 | 32.143 | 9,719,632 | -4,155 | 4.10% | 312,419,599 |
| 2022-04-13 | 2022-04-11 | 32.008 | 9,723,787 | -6,530 | 4.10% | 311,242,658 |
| 2022-04-12 | 2022-04-08 | 32.682 | 9,730,317 | +15,731 | 4.10% | 318,008,550 |
| 2022-04-11 | 2022-04-07 | 32.682 | 9,714,586 | +11,575 | 4.10% | 317,494,426 |
| 2022-04-08 | 2022-04-06 | 33.693 | 9,703,011 | -15,137 | 4.09% | 326,923,844 |
| 2022-04-07 | 2022-04-04 | 33.963 | 9,718,148 | +2,794 | 4.10% | 330,053,326 |
| 2022-04-06 | 2022-04-01 | 33.828 | 9,715,354 | -33,067 | 4.10% | 328,649,076 |
| 2022-04-01 | 2022-03-30 | 34.300 | 9,748,421 | +1,781 | 4.11% | 334,366,014 |
| 2022-03-31 | 2022-03-29 | 34.232 | 9,746,640 | -8,607 | 4.11% | 333,648,139 |
| 2022-03-30 | 2022-03-28 | 33.895 | 9,755,247 | +2,967 | 4.11% | 330,655,936 |
| 2022-03-29 | 2022-03-25 | 33.895 | 9,752,280 | -2,077 | 4.11% | 330,555,369 |
| 2022-03-28 | 2022-03-24 | 33.895 | 9,754,357 | -2,671 | 4.11% | 330,625,769 |
| 2022-03-25 | 2022-03-23 | 33.963 | 9,757,028 | +4,748 | 4.11% | 331,373,791 |
| 2022-03-24 | 2022-03-22 | 33.963 | 9,752,280 | +594 | 4.11% | 331,212,537 |
| 2022-03-23 | 2022-03-21 | 33.221 | 9,751,686 | -3,265 | 4.11% | 323,963,958 |
| 2022-03-22 | 2022-03-18 | 33.963 | 9,754,951 | -7,716 | 4.11% | 331,303,251 |
| 2022-03-21 | 2022-03-17 | 33.558 | 9,762,667 | +13,875 | 4.12% | 327,618,100 |
| 2022-03-18 | 2022-03-16 | 31.537 | 9,748,792 | -22,260 | 4.11% | 307,444,499 |
| 2022-03-17 | 2022-03-15 | 30.795 | 9,771,052 | +4,749 | 4.12% | 300,903,745 |
| 2022-03-16 | 2022-03-14 | 32.076 | 9,766,303 | +11,278 | 4.12% | 313,261,639 |
| 2022-03-15 | 2022-03-11 | 32.615 | 9,755,025 | +3,265 | 4.11% | 318,158,710 |
| 2022-03-14 | 2022-03-10 | 33.019 | 9,751,760 | -42,071 | 4.11% | 321,995,019 |
| 2022-03-11 | 2022-03-09 | 32.076 | 9,793,831 | +6,826 | 4.13% | 314,144,621 |
| 2022-03-10 | 2022-03-08 | 32.278 | 9,787,005 | -31,757 | 4.13% | 315,904,194 |
| 2022-03-09 | 2022-03-07 | 32.750 | 9,818,762 | +5,045 | 4.14% | 321,560,778 |
| 2022-03-08 | 2022-03-04 | 33.626 | 9,813,717 | -8,310 | 4.14% | 329,992,557 |
| 2022-03-07 | 2022-03-03 | 34.232 | 9,822,027 | +24,486 | 4.14% | 336,228,795 |
| 2022-03-04 | 2022-03-02 | 33.963 | 9,797,541 | -8,904 | 4.13% | 332,749,717 |
| 2022-03-03 | 2022-03-01 | 34.434 | 9,806,445 | -11,872 | 4.14% | 337,677,844 |
| 2022-03-02 | 2022-02-28 | 34.030 | 9,818,317 | +11,872 | 4.14% | 334,116,941 |
| 2022-03-01 | 2022-02-25 | 34.906 | 9,806,445 | -3,265 | 4.14% | 342,303,568 |
| 2022-02-28 | 2022-02-24 | 35.176 | 9,809,710 | +1,100,255 | 4.14% | 345,061,686 |
| 2022-02-25 | 2022-02-23 | 36.321 | 8,709,455 | +67,984 | 3.67% | 316,336,870 |
| 2022-02-24 | 2022-02-22 | 36.254 | 8,641,471 | +154,928 | 3.64% | 313,285,303 |
| 2022-02-23 | 2022-02-21 | 36.995 | 8,486,543 | +57,579 | 3.58% | 313,959,211 |
| 2022-02-22 | 2022-02-18 | 36.523 | 8,428,964 | +24,337 | 3.55% | 307,853,116 |
| 2022-02-21 | 2022-02-17 | 36.321 | 8,404,627 | +13,059 | 3.54% | 305,265,186 |
| 2022-02-18 | 2022-02-16 | 36.456 | 8,391,568 | -1,781 | 3.54% | 305,921,818 |
| 2022-02-17 | 2022-02-15 | 36.254 | 8,393,349 | +5,046 | 3.54% | 304,289,962 |
| 2022-02-16 | 2022-02-14 | 36.388 | 8,388,303 | -8,904 | 3.54% | 305,237,535 |
| 2022-02-15 | 2022-02-11 | 37.399 | 8,397,207 | +3,858 | 3.54% | 314,049,359 |
| 2022-02-14 | 2022-02-10 | 36.388 | 8,393,349 | +15,434 | 3.54% | 305,421,152 |
| 2022-02-11 | 2022-02-09 | 35.849 | 8,377,915 | +5,936 | 3.53% | 300,343,094 |
| 2022-02-10 | 2022-02-08 | 35.715 | 8,371,979 | +6,826 | 3.53% | 299,001,983 |
| 2022-02-09 | 2022-02-07 | 35.310 | 8,365,153 | -116 | 3.53% | 295,376,027 |
| 2022-02-08 | 2022-02-04 | 35.176 | 8,365,269 | +25,443 | 3.53% | 294,252,718 |
| 2022-02-07 | 2022-01-31 | 33.963 | 8,339,826 | +1,187 | 3.52% | 283,241,963 |
| 2022-02-04 | 2022-01-27 | 33.963 | 8,338,639 | +41,350 | 3.52% | 283,201,649 |
| 2022-01-28 | 2022-01-26 | 33.963 | 8,297,289 | -17,013 | 3.50% | 281,797,297 |
| 2022-01-27 | 2022-01-25 | 34.097 | 8,314,302 | +24,931 | 3.51% | 283,495,638 |
| 2022-01-26 | 2022-01-24 | 34.502 | 8,289,371 | +25,228 | 3.50% | 285,997,085 |
| 2022-01-25 | 2022-01-21 | 34.165 | 8,264,143 | +9,201 | 3.49% | 282,342,237 |
| 2022-01-24 | 2022-01-20 | 34.232 | 8,254,942 | -1,781 | 3.48% | 282,584,155 |
| 2022-01-21 | 2022-01-19 | 34.165 | 8,256,723 | -2,968 | 3.48% | 282,088,735 |
| 2022-01-20 | 2022-01-18 | 33.423 | 8,259,691 | -594 | 3.48% | 276,067,667 |
| 2022-01-19 | 2022-01-17 | 33.693 | 8,260,285 | -890 | 3.48% | 278,314,033 |
| 2022-01-18 | 2022-01-14 | 33.895 | 8,261,175 | +49,268 | 3.48% | 280,014,084 |
| 2022-01-17 | 2022-01-13 | 33.558 | 8,211,907 | +14,840 | 3.46% | 275,577,296 |
| 2022-01-14 | 2022-01-12 | 33.693 | 8,197,067 | +297 | 3.46% | 276,184,027 |
| 2022-01-13 | 2022-01-11 | 33.289 | 8,196,770 | -26,118 | 3.46% | 272,859,932 |
| 2022-01-12 | 2022-01-10 | 33.558 | 8,222,888 | -3,265 | 3.47% | 275,945,799 |
| 2022-01-11 | 2022-01-07 | 33.019 | 8,226,153 | +9,201 | 3.47% | 271,620,742 |
| 2022-01-10 | 2022-01-06 | 32.480 | 8,216,952 | -7,420 | 3.47% | 266,887,269 |
| 2022-01-07 | 2022-01-05 | 32.615 | 8,224,372 | -9,201 | 3.47% | 268,236,687 |
| 2022-01-06 | 2022-01-04 | 32.413 | 8,233,573 | +5,639 | 3.47% | 266,872,292 |
| 2022-01-05 | 2022-01-03 | 31.806 | 8,227,934 | +12,169 | 3.47% | 261,699,484 |
| 2022-01-04 | 2021-12-31 | 31.806 | 8,215,765 | +2,374 | 3.46% | 261,312,434 |
| 2022-01-03 | 2021-12-29 | 31.537 | 8,213,391 | -1,781 | 3.46% | 259,023,054 |
| 2021-12-30 | 2021-12-28 | 31.739 | 8,215,172 | -593 | 3.46% | 260,739,985 |
| 2021-12-29 | 2021-12-24 | 31.267 | 8,215,765 | +4,452 | 3.46% | 256,883,410 |
| 2021-12-28 | 2021-12-22 | 30.930 | 8,211,313 | -4,452 | 3.46% | 253,977,569 |
| 2021-12-23 | 2021-12-21 | 30.728 | 8,215,765 | -297 | 3.46% | 252,454,386 |
| 2021-12-22 | 2021-12-20 | 30.661 | 8,216,062 | -5,936 | 3.46% | 251,909,864 |
| 2021-12-21 | 2021-12-17 | 30.998 | 8,221,998 | -42,442 | 3.47% | 254,862,106 |
| 2021-12-20 | 2021-12-16 | 31.335 | 8,264,440 | +16,027 | 3.49% | 258,962,246 |
| 2021-12-17 | 2021-12-15 | 31.537 | 8,248,413 | +10,982 | 3.48% | 260,127,532 |
| 2021-12-16 | 2021-12-14 | 31.671 | 8,237,431 | -16,324 | 3.47% | 260,891,372 |
| 2021-12-15 | 2021-12-13 | 32.143 | 8,253,755 | -3,859 | 3.48% | 265,301,693 |
| 2021-12-14 | 2021-12-10 | 32.211 | 8,257,614 | +31,099 | 3.48% | 265,982,181 |
| 2021-12-13 | 2021-12-09 | 33.221 | 8,226,515 | -12,465 | 3.47% | 273,295,752 |
| 2021-12-10 | 2021-12-08 | 31.469 | 8,238,980 | +77,761 | 3.47% | 259,274,854 |
| 2021-12-09 | 2021-12-07 | 31.537 | 8,161,219 | -20,711 | 3.44% | 257,377,723 |
| 2021-12-08 | 2021-12-06 | 31.604 | 8,181,930 | +8,311 | 3.45% | 258,582,227 |
| 2021-12-07 | 2021-12-03 | 31.874 | 8,173,619 | +4,155 | 3.45% | 260,522,717 |
| 2021-12-06 | 2021-12-02 | 31.537 | 8,169,464 | +1,484 | 3.45% | 257,637,743 |
| 2021-12-03 | 2021-12-01 | 31.671 | 8,167,980 | +25,131 | 3.44% | 258,691,758 |
| 2021-12-02 | 2021-11-30 | 31.200 | 8,142,849 | +16,620 | 3.43% | 254,054,821 |
| 2021-12-01 | 2021-11-29 | 32.345 | 8,126,229 | +34,429 | 3.43% | 262,845,389 |
| 2021-11-30 | 2021-11-26 | 32.345 | 8,091,800 | -11,575 | 3.41% | 261,731,772 |
| 2021-11-29 | 2021-11-25 | 33.087 | 8,103,375 | +13,875 | 3.42% | 268,112,769 |
| 2021-11-26 | 2021-11-24 | 33.154 | 8,089,500 | +4,452 | 3.41% | 268,198,813 |
| 2021-11-25 | 2021-11-23 | 33.828 | 8,085,048 | -4,526 | 3.41% | 273,499,407 |
| 2021-11-24 | 2021-11-22 | 33.154 | 8,089,574 | -11,279 | 3.41% | 268,201,266 |
| 2021-11-23 | 2021-11-19 | 33.019 | 8,100,853 | +74,793 | 3.42% | 267,483,440 |
| 2021-11-22 | 2021-11-18 | 33.356 | 8,026,060 | +18,698 | 3.38% | 267,718,060 |
| 2021-11-19 | 2021-11-17 | 33.356 | 8,007,362 | -12,762 | 3.38% | 267,094,368 |
| 2021-11-18 | 2021-11-16 | 33.626 | 8,020,124 | -5,342 | 3.38% | 269,681,837 |
| 2021-11-17 | 2021-11-15 | 33.626 | 8,025,466 | +14,320 | 3.38% | 269,861,465 |
| 2021-11-16 | 2021-11-12 | 33.895 | 8,011,146 | +141,573 | 3.38% | 271,539,304 |
| 2021-11-15 | 2021-11-11 | 33.963 | 7,869,573 | +19,291 | 3.32% | 267,270,960 |
| 2021-11-12 | 2021-11-10 | 33.963 | 7,850,282 | +79,205 | 3.31% | 266,615,788 |
| 2021-11-11 | 2021-11-09 | 33.895 | 7,771,077 | +83,400 | 3.28% | 263,402,120 |
| 2021-11-10 | 2021-11-08 | 34.300 | 7,687,677 | +149,586 | 3.24% | 263,683,515 |
| 2021-11-09 | 2021-11-05 | 35.108 | 7,538,091 | -38,669 | 3.18% | 264,648,336 |
| 2021-11-08 | 2021-11-04 | 33.895 | 7,576,760 | +122,948 | 3.20% | 256,815,709 |
| 2021-11-05 | 2021-11-03 | 32.817 | 7,453,812 | +202,713 | 3.14% | 244,611,835 |
| 2021-11-04 | 2021-11-02 | 33.289 | 7,251,099 | +37,100 | 3.06% | 241,379,761 |
| 2021-11-03 | 2021-11-01 | 32.817 | 7,213,999 | +122,280 | 3.04% | 236,741,889 |
| 2021-11-02 | 2021-10-29 | 32.682 | 7,091,719 | +63,515 | 2.99% | 231,773,258 |
| 2021-11-01 | 2021-10-28 | 32.615 | 7,028,204 | +75,228 | 2.96% | 229,223,843 |
| 2021-10-29 | 2021-10-27 | 32.884 | 6,952,976 | -12,762 | 2.93% | 228,644,427 |
| 2021-10-28 | 2021-10-26 | 32.884 | 6,965,738 | -5,342 | 2.94% | 229,064,098 |
| 2021-10-27 | 2021-10-25 | 33.154 | 6,971,080 | -2,672 | 2.94% | 231,118,781 |
| 2021-10-26 | 2021-10-22 | 33.423 | 6,973,752 | +73,013 | 2.94% | 233,087,103 |
| 2021-10-25 | 2021-10-21 | 33.491 | 6,900,739 | -1,188 | 2.91% | 231,111,768 |
| 2021-10-22 | 2021-10-20 | 32.952 | 6,901,927 | -3,561 | 2.91% | 227,430,805 |
| 2021-10-21 | 2021-10-19 | 33.221 | 6,905,488 | +3,858 | 2.91% | 229,409,481 |
| 2021-10-20 | 2021-10-18 | 33.154 | 6,901,630 | -297 | 2.91% | 228,816,240 |
| 2021-10-19 | 2021-10-15 | 32.952 | 6,901,927 | +8,311 | 2.91% | 227,430,805 |
| 2021-10-18 | 2021-10-12 | 33.289 | 6,893,616 | +35,319 | 2.91% | 229,479,611 |
| 2021-10-15 | 2021-10-11 | 33.019 | 6,858,297 | +6,826 | 2.89% | 226,455,273 |
| 2021-10-12 | 2021-10-08 | 32.952 | 6,851,471 | +9,423 | 2.89% | 225,768,190 |
| 2021-10-11 | 2021-10-07 | 33.558 | 6,842,048 | -42,442 | 2.89% | 229,607,214 |
| 2021-10-08 | 2021-10-06 | 32.345 | 6,884,490 | +1,558 | 2.90% | 222,680,957 |
| 2021-10-07 | 2021-10-05 | 31.604 | 6,882,932 | +594 | 2.90% | 217,528,613 |
| 2021-10-06 | 2021-10-04 | 31.604 | 6,882,338 | +4,749 | 2.90% | 217,509,840 |
| 2021-10-05 | 2021-09-30 | 31.335 | 6,877,589 | -297 | 2.90% | 215,505,938 |
| 2021-09-30 | 2021-09-28 | 31.604 | 6,877,886 | -7,717 | 2.90% | 217,369,139 |
| 2021-09-29 | 2021-09-27 | 31.200 | 6,885,603 | -6,529 | 2.90% | 214,829,065 |
| 2021-09-28 | 2021-09-24 | 31.604 | 6,892,132 | +11,946 | 2.91% | 217,819,370 |
| 2021-09-27 | 2021-09-23 | 31.874 | 6,880,186 | -297 | 2.90% | 219,296,343 |
| 2021-09-24 | 2021-09-21 | 31.065 | 6,880,483 | -31,267 | 2.90% | 213,742,025 |
| 2021-09-23 | 2021-09-20 | 31.537 | 6,911,750 | -3,858 | 2.91% | 217,973,623 |
| 2021-09-21 | 2021-09-17 | 32.480 | 6,915,608 | +20,776 | 2.92% | 224,619,510 |
| 2021-09-20 | 2021-09-16 | 32.547 | 6,894,832 | +11,278 | 2.91% | 224,409,319 |
| 2021-09-17 | 2021-09-15 | 33.087 | 6,883,554 | +10,685 | 2.90% | 227,753,094 |
| 2021-09-16 | 2021-09-14 | 33.760 | 6,872,869 | -8,014 | 2.90% | 232,030,919 |
| 2021-09-15 | 2021-09-13 | 33.558 | 6,880,883 | -1,187 | 2.90% | 230,910,449 |
| 2021-09-14 | 2021-09-10 | 33.491 | 6,882,070 | +1,484 | 2.90% | 230,486,527 |
| 2021-09-13 | 2021-09-09 | 32.615 | 6,880,586 | -74,309 | 2.90% | 224,409,304 |
| 2021-09-10 | 2021-09-08 | 34.009 | 6,954,895 | -891 | 2.93% | 236,528,882 |
| 2021-09-09 | 2021-09-07 | 34.487 | 6,955,786 | +149,567 | 2.93% | 239,884,314 |
| 2021-09-08 | 2021-09-06 | 34.624 | 6,806,219 | -586 | 2.91% | 235,655,802 |
| 2021-09-07 | 2021-09-03 | 34.146 | 6,806,805 | +2,929 | 2.91% | 232,422,181 |
| 2021-09-06 | 2021-09-02 | 34.077 | 6,803,876 | -2,929 | 2.91% | 231,857,525 |
| 2021-09-03 | 2021-09-01 | 34.146 | 6,806,805 | +293 | 2.91% | 232,422,181 |
| 2021-09-02 | 2021-08-31 | 33.053 | 6,806,512 | -879 | 2.91% | 224,974,987 |
| 2021-09-01 | 2021-08-30 | 32.780 | 6,807,391 | -3,221 | 2.91% | 223,144,503 |
| 2021-08-31 | 2021-08-27 | 33.463 | 6,810,612 | -7,615 | 2.91% | 227,901,130 |
| 2021-08-30 | 2021-08-26 | 33.394 | 6,818,227 | +11,715 | 2.91% | 227,690,324 |
| 2021-08-27 | 2021-08-25 | 32.985 | 6,806,512 | -4,393 | 2.91% | 224,510,163 |
| 2021-08-26 | 2021-08-24 | 32.575 | 6,810,905 | +293 | 2.91% | 221,864,318 |
| 2021-08-25 | 2021-08-23 | 32.097 | 6,810,612 | +7,029 | 2.91% | 218,599,043 |
| 2021-08-24 | 2021-08-20 | 32.575 | 6,803,583 | +17,279 | 2.91% | 221,625,805 |
| 2021-08-23 | 2021-08-19 | 32.711 | 6,786,304 | -4,100 | 2.90% | 221,989,832 |
| 2021-08-20 | 2021-08-18 | 32.985 | 6,790,404 | -12,594 | 2.90% | 223,978,847 |
| 2021-08-19 | 2021-08-17 | 32.643 | 6,802,998 | -292 | 2.91% | 222,071,333 |
| 2021-08-18 | 2021-08-16 | 33.394 | 6,803,290 | -2,343 | 2.91% | 227,191,512 |
| 2021-08-17 | 2021-08-13 | 32.848 | 6,805,633 | +2,928 | 2.91% | 223,551,641 |
| 2021-08-16 | 2021-08-12 | 33.394 | 6,802,705 | -8,786 | 2.91% | 227,171,977 |
| 2021-08-13 | 2021-08-11 | 33.668 | 6,811,491 | +11,422 | 2.91% | 229,326,037 |
| 2021-08-12 | 2021-08-10 | 33.189 | 6,800,069 | -4,393 | 2.91% | 225,690,796 |
| 2021-08-11 | 2021-08-09 | 33.053 | 6,804,462 | -293 | 2.91% | 224,907,229 |
| 2021-08-10 | 2021-08-06 | 32.711 | 6,804,755 | +24,454 | 2.91% | 222,593,391 |
| 2021-08-09 | 2021-08-05 | 32.711 | 6,780,301 | -5,564 | 2.90% | 221,793,466 |
| 2021-08-06 | 2021-08-04 | 33.326 | 6,785,865 | -11,129 | 2.90% | 226,146,201 |
| 2021-08-05 | 2021-08-03 | 33.599 | 6,796,994 | -7,321 | 2.90% | 228,373,784 |
| 2021-08-04 | 2021-08-02 | 33.804 | 6,804,315 | +7,907 | 2.91% | 230,013,787 |
| 2021-08-03 | 2021-07-30 | 33.463 | 6,796,408 | +8,639 | 2.90% | 227,425,827 |
| 2021-08-02 | 2021-07-29 | 32.780 | 6,787,769 | -7,907 | 2.90% | 222,501,299 |
| 2021-07-30 | 2021-07-28 | 32.507 | 6,795,676 | -19,856 | 2.90% | 220,904,151 |
| 2021-07-29 | 2021-07-27 | 32.302 | 6,815,532 | +6,443 | 2.91% | 220,153,281 |
| 2021-07-28 | 2021-07-26 | 32.916 | 6,809,089 | +6,150 | 2.91% | 224,130,164 |
| 2021-07-27 | 2021-07-23 | 33.804 | 6,802,939 | -6,150 | 2.91% | 229,967,273 |
| 2021-07-26 | 2021-07-22 | 34.009 | 6,809,089 | +4,393 | 2.91% | 231,570,169 |
| 2021-07-23 | 2021-07-21 | 33.872 | 6,804,696 | +15,082 | 2.91% | 230,491,367 |
| 2021-07-22 | 2021-07-20 | 33.736 | 6,789,614 | -18,743 | 2.90% | 229,053,163 |
| 2021-07-21 | 2021-07-19 | 33.941 | 6,808,357 | +14,204 | 2.91% | 231,080,324 |
| 2021-07-20 | 2021-07-16 | 34.350 | 6,794,153 | +5,271 | 2.90% | 233,382,113 |
| 2021-07-19 | 2021-07-15 | 34.692 | 6,788,882 | -9,371 | 2.90% | 235,519,154 |
| 2021-07-16 | 2021-07-14 | 34.487 | 6,798,253 | +3,226 | 2.91% | 234,451,470 |
| 2021-07-15 | 2021-07-13 | 35.511 | 6,795,027 | -5,271 | 2.90% | 241,300,816 |
| 2021-07-14 | 2021-07-12 | 34.692 | 6,800,298 | +586 | 2.91% | 235,915,196 |
| 2021-07-13 | 2021-07-09 | 34.282 | 6,799,712 | +1,464 | 2.91% | 233,108,707 |
| 2021-07-12 | 2021-07-08 | 34.624 | 6,798,248 | +210,789 | 2.91% | 235,379,818 |
| 2021-07-09 | 2021-07-07 | 35.375 | 6,587,459 | +8,566 | 2.82% | 233,030,059 |
| 2021-07-08 | 2021-07-06 | 35.511 | 6,578,893 | -586 | 2.81% | 233,625,598 |
| 2021-07-07 | 2021-07-05 | 35.989 | 6,579,479 | +4,979 | 2.81% | 236,791,648 |
| 2021-07-06 | 2021-07-02 | 35.989 | 6,574,500 | -9,957 | 2.81% | 236,612,456 |
| 2021-07-05 | 2021-06-30 | 36.263 | 6,584,457 | +16,693 | 2.81% | 238,769,443 |
| 2021-07-02 | 2021-06-29 | 36.877 | 6,567,764 | -10,836 | 2.81% | 242,200,791 |
| 2021-06-30 | 2021-06-28 | 37.219 | 6,578,600 | +16,986 | 2.81% | 244,846,693 |
| 2021-06-29 | 2021-06-25 | 37.902 | 6,561,614 | -31,512 | 2.80% | 248,695,497 |
| 2021-06-28 | 2021-06-24 | 37.765 | 6,593,126 | +1,465 | 2.82% | 248,989,347 |
| 2021-06-25 | 2021-06-23 | 38.243 | 6,591,661 | +32,508 | 2.82% | 252,085,085 |
| 2021-06-24 | 2021-06-22 | 38.858 | 6,559,153 | -34,705 | 2.80% | 254,873,268 |
| 2021-06-23 | 2021-06-21 | 37.287 | 6,593,858 | +3,213 | 2.82% | 245,864,877 |
| 2021-06-22 | 2021-06-18 | 39.677 | 6,590,645 | -8,989 | 2.82% | 261,497,964 |
| 2021-06-21 | 2021-06-17 | 33.599 | 6,599,634 | +17,279 | 2.82% | 221,742,640 |
| 2021-06-18 | 2021-06-16 | 34.214 | 6,582,355 | -29,872 | 2.81% | 225,207,726 |
| 2021-06-17 | 2021-06-15 | 32.985 | 6,612,227 | -9,079 | 2.83% | 218,101,747 |
| 2021-06-16 | 2021-06-11 | 34.487 | 6,621,306 | -54,466 | 2.83% | 228,349,096 |
| 2021-06-15 | 2021-06-10 | 34.828 | 6,675,772 | +11,129 | 2.85% | 232,506,946 |
| 2021-06-11 | 2021-06-09 | 35.102 | 6,664,643 | +14,863 | 2.85% | 233,939,883 |
| 2021-06-10 | 2021-06-08 | 34.828 | 6,649,780 | -8,200 | 2.84% | 231,601,684 |
| 2021-06-09 | 2021-06-07 | 35.238 | 6,657,980 | -90,818 | 2.85% | 234,615,363 |
| 2021-06-08 | 2021-06-04 | 37.611 | 6,748,798 | -4,686 | 2.88% | 253,828,055 |
| 2021-06-07 | 2021-06-03 | 37.961 | 6,753,484 | +230,648 | 2.89% | 256,369,330 |
| 2021-06-04 | 2021-06-02 | 38.101 | 6,522,836 | +15,705 | 2.86% | 248,527,394 |
| 2021-06-03 | 2021-06-01 | 38.171 | 6,507,131 | -6,282 | 2.85% | 248,384,768 |
| 2021-06-02 | 2021-05-31 | 38.731 | 6,513,413 | -857 | 2.85% | 252,274,094 |
| 2021-06-01 | 2021-05-28 | 38.661 | 6,514,270 | +7,996 | 2.86% | 251,851,035 |
| 2021-05-31 | 2021-05-27 | 38.171 | 6,506,274 | +9,118 | 2.85% | 248,352,055 |
| 2021-05-28 | 2021-05-26 | 37.961 | 6,497,156 | +23,701 | 2.85% | 246,638,851 |
| 2021-05-27 | 2021-05-25 | 38.661 | 6,473,455 | +4,854 | 2.84% | 250,273,068 |
| 2021-05-26 | 2021-05-24 | 38.591 | 6,468,601 | +7,425 | 2.84% | 249,632,353 |
| 2021-05-25 | 2021-05-21 | 38.031 | 6,461,176 | +8,781 | 2.83% | 245,725,546 |
| 2021-05-24 | 2021-05-20 | 37.051 | 6,452,395 | -46,328 | 2.83% | 239,064,740 |
| 2021-05-21 | 2021-05-18 | 35.930 | 6,498,723 | +4,854 | 2.85% | 233,498,609 |
| 2021-05-20 | 2021-05-17 | 35.300 | 6,493,869 | -2,570 | 2.85% | 229,230,798 |
| 2021-05-18 | 2021-05-14 | 35.650 | 6,496,439 | -1,713 | 2.85% | 231,596,533 |
| 2021-05-17 | 2021-05-13 | 35.580 | 6,498,152 | +12,007 | 2.85% | 231,202,478 |
| 2021-05-14 | 2021-05-12 | 35.930 | 6,486,145 | +5,425 | 2.84% | 233,046,683 |
| 2021-05-13 | 2021-05-11 | 36.420 | 6,480,720 | -15,991 | 2.84% | 236,029,077 |
| 2021-05-12 | 2021-05-10 | 36.910 | 6,496,711 | +11,422 | 2.85% | 239,796,627 |
| 2021-05-11 | 2021-05-07 | 36.490 | 6,485,289 | -18,275 | 2.84% | 236,649,703 |
| 2021-05-10 | 2021-05-06 | 36.910 | 6,503,564 | +15,134 | 2.85% | 240,049,575 |
| 2021-05-07 | 2021-05-05 | 35.300 | 6,488,430 | -571 | 2.84% | 229,038,804 |
| 2021-05-06 | 2021-05-04 | 35.230 | 6,489,001 | +20,132 | 2.84% | 228,604,478 |
| 2021-05-05 | 2021-05-03 | 34.809 | 6,468,869 | -1,428 | 2.84% | 225,176,805 |
| 2021-05-04 | 2021-04-30 | 35.230 | 6,470,297 | -4,569 | 2.84% | 227,945,545 |
| 2021-05-03 | 2021-04-29 | 35.930 | 6,474,866 | +1,999 | 2.84% | 232,641,429 |
| 2021-04-30 | 2021-04-28 | 35.230 | 6,472,867 | -3,427 | 2.84% | 228,036,085 |
| 2021-04-28 | 2021-04-26 | 35.580 | 6,476,294 | -11,993 | 2.84% | 230,424,777 |
| 2021-04-27 | 2021-04-23 | 35.720 | 6,488,287 | +15,491 | 2.84% | 231,760,349 |
| 2021-04-26 | 2021-04-22 | 36.210 | 6,472,796 | -6,282 | 2.84% | 234,380,443 |
| 2021-04-23 | 2021-04-21 | 36.210 | 6,479,078 | -5,996 | 2.84% | 234,607,914 |
| 2021-04-22 | 2021-04-20 | 36.630 | 6,485,074 | +5,429 | 2.84% | 237,550,272 |
| 2021-04-21 | 2021-04-19 | 36.350 | 6,479,645 | -29,927 | 2.84% | 235,536,099 |
| 2021-04-20 | 2021-04-16 | 35.860 | 6,509,572 | +6,568 | 2.85% | 233,432,490 |
| 2021-04-19 | 2021-04-15 | 36.210 | 6,503,004 | -8,282 | 2.85% | 235,474,277 |
| 2021-04-16 | 2021-04-14 | 36.420 | 6,511,286 | +286 | 2.85% | 237,142,297 |
| 2021-04-14 | 2021-04-12 | 36.840 | 6,511,000 | +167,621 | 2.85% | 239,868,018 |
| 2021-04-13 | 2021-04-09 | 36.910 | 6,343,379 | +79,385 | 2.78% | 234,137,072 |
| 2021-04-12 | 2021-04-08 | 36.840 | 6,263,994 | +52,471 | 2.75% | 230,768,212 |
| 2021-04-09 | 2021-04-07 | 37.051 | 6,211,523 | +3,997 | 2.72% | 230,140,301 |
| 2021-04-08 | 2021-04-01 | 37.121 | 6,207,526 | +81,055 | 2.72% | 230,426,978 |
| 2021-04-07 | 2021-03-31 | 35.860 | 6,126,471 | +187,324 | 2.69% | 219,694,533 |
| 2021-04-01 | 2021-03-30 | 37.051 | 5,939,147 | +12,850 | 2.60% | 220,048,622 |
| 2021-03-31 | 2021-03-29 | 36.981 | 5,926,297 | +17,134 | 2.60% | 219,157,452 |
| 2021-03-30 | 2021-03-26 | 36.280 | 5,909,163 | -39,026 | 2.59% | 214,385,119 |
| 2021-03-29 | 2021-03-25 | 36.280 | 5,948,189 | -17,496 | 2.61% | 215,800,987 |
| 2021-03-26 | 2021-03-24 | 34.949 | 5,965,685 | +6,282 | 2.61% | 208,496,981 |
| 2021-03-25 | 2021-03-23 | 36.000 | 5,959,403 | +40,977 | 2.61% | 214,538,274 |
| 2021-03-24 | 2021-03-22 | 36.280 | 5,918,426 | +9,138 | 2.59% | 214,721,182 |
| 2021-03-23 | 2021-03-19 | 36.280 | 5,909,288 | +9,799 | 2.59% | 214,389,654 |
| 2021-03-22 | 2021-03-18 | 36.560 | 5,899,489 | +1,142 | 2.59% | 215,686,919 |
| 2021-03-19 | 2021-03-17 | 36.770 | 5,898,347 | -11,357 | 2.59% | 216,884,507 |
| 2021-03-18 | 2021-03-16 | 37.681 | 5,909,704 | +5,997 | 2.59% | 222,682,922 |
| 2021-03-17 | 2021-03-15 | 38.101 | 5,903,707 | -7,710 | 2.59% | 224,937,882 |
| 2021-03-16 | 2021-03-12 | 37.821 | 5,911,417 | +13,421 | 2.59% | 223,575,527 |
| 2021-03-15 | 2021-03-11 | 38.171 | 5,897,996 | -7,342 | 2.59% | 225,133,376 |
| 2021-03-12 | 2021-03-10 | 38.171 | 5,905,338 | -17,705 | 2.59% | 225,413,628 |
| 2021-03-11 | 2021-03-09 | 37.541 | 5,923,043 | +3,713 | 2.60% | 222,355,862 |
| 2021-03-10 | 2021-03-08 | 37.891 | 5,919,330 | +285 | 2.59% | 224,289,387 |
| 2021-03-09 | 2021-03-05 | 36.560 | 5,919,045 | -3,712 | 2.59% | 216,401,891 |
| 2021-03-08 | 2021-03-04 | 36.210 | 5,922,757 | +5,711 | 2.60% | 214,463,488 |
| 2021-03-05 | 2021-03-03 | 36.280 | 5,917,046 | +18,563 | 2.59% | 214,671,115 |
| 2021-03-04 | 2021-03-02 | 36.770 | 5,898,483 | +2,855 | 2.59% | 216,889,508 |
| 2021-03-03 | 2021-03-01 | 35.650 | 5,895,628 | -7,995 | 2.58% | 210,177,762 |
| 2021-03-02 | 2021-02-26 | 35.159 | 5,903,623 | -5,140 | 2.59% | 207,568,401 |
| 2021-03-01 | 2021-02-25 | 34.389 | 5,908,763 | +10,565 | 2.59% | 203,196,850 |
| 2021-02-26 | 2021-02-24 | 33.549 | 5,898,198 | -14,278 | 2.59% | 197,876,294 |
| 2021-02-25 | 2021-02-23 | 33.829 | 5,912,476 | -3,997 | 2.59% | 200,011,713 |
| 2021-02-24 | 2021-02-22 | 33.689 | 5,916,473 | +285 | 2.59% | 199,318,161 |
| 2021-02-23 | 2021-02-19 | 33.058 | 5,916,188 | -285 | 2.59% | 195,579,293 |
| 2021-02-22 | 2021-02-18 | 33.128 | 5,916,473 | +6,282 | 2.59% | 196,003,098 |
| 2021-02-19 | 2021-02-17 | 33.899 | 5,910,191 | +7,716 | 2.59% | 200,348,357 |
| 2021-02-18 | 2021-02-16 | 33.128 | 5,902,475 | -23,774 | 2.59% | 195,539,367 |
| 2021-02-17 | 2021-02-11 | 32.218 | 5,926,249 | +9,137 | 2.60% | 190,931,082 |
| 2021-02-16 | 2021-02-09 | 32.008 | 5,917,112 | -9,994 | 2.59% | 189,393,425 |
| 2021-02-10 | 2021-02-08 | 32.148 | 5,927,106 | -5,426 | 2.60% | 190,543,565 |
| 2021-02-09 | 2021-02-05 | 30.747 | 5,932,532 | +6,854 | 2.60% | 182,407,847 |
| 2021-02-08 | 2021-02-04 | 30.747 | 5,925,678 | -9,995 | 2.60% | 182,197,107 |
| 2021-02-05 | 2021-02-03 | 31.167 | 5,935,673 | +35,381 | 2.60% | 184,998,789 |
| 2021-02-04 | 2021-02-02 | 31.377 | 5,900,292 | -11,136 | 2.59% | 185,135,808 |
| 2021-02-03 | 2021-02-01 | 31.027 | 5,911,428 | -2,856 | 2.59% | 183,415,079 |
| 2021-02-02 | 2021-01-29 | 30.817 | 5,914,284 | +6,639 | 2.59% | 182,261,004 |
| 2021-02-01 | 2021-01-28 | 30.957 | 5,907,645 | -23,701 | 2.59% | 182,883,939 |
| 2021-01-29 | 2021-01-27 | 31.868 | 5,931,346 | +4,569 | 2.60% | 189,018,174 |
| 2021-01-28 | 2021-01-26 | 31.728 | 5,926,777 | +10,770 | 2.60% | 188,042,361 |
| 2021-01-27 | 2021-01-25 | 32.148 | 5,916,007 | -19,417 | 2.59% | 190,186,757 |
| 2021-01-26 | 2021-01-22 | 32.218 | 5,935,424 | +20,845 | 2.60% | 191,226,681 |
| 2021-01-25 | 2021-01-21 | 33.128 | 5,914,579 | +10,566 | 2.59% | 195,940,352 |
| 2021-01-22 | 2021-01-20 | 33.128 | 5,904,013 | -2,570 | 2.59% | 195,590,318 |
| 2021-01-21 | 2021-01-19 | 33.268 | 5,906,583 | +3,712 | 2.59% | 196,502,838 |
| 2021-01-20 | 2021-01-18 | 33.338 | 5,902,871 | -15,001 | 2.59% | 196,792,776 |
| 2021-01-19 | 2021-01-15 | 32.918 | 5,917,872 | +16,438 | 2.59% | 194,806,002 |
| 2021-01-18 | 2021-01-14 | 32.918 | 5,901,434 | -12,279 | 2.59% | 194,264,891 |
| 2021-01-15 | 2021-01-13 | 32.218 | 5,913,713 | -24,159 | 2.59% | 190,527,199 |
| 2021-01-14 | 2021-01-12 | 31.447 | 5,937,872 | +22,559 | 2.60% | 186,730,852 |
| 2021-01-13 | 2021-01-11 | 30.887 | 5,915,313 | -12,565 | 2.59% | 182,707,017 |
| 2021-01-12 | 2021-01-08 | 30.817 | 5,927,878 | +99,374 | 2.60% | 182,679,932 |
| 2021-01-11 | 2021-01-07 | 31.377 | 5,828,504 | +50,829 | 2.55% | 182,883,288 |
| 2021-01-08 | 2021-01-06 | 30.887 | 5,777,675 | +14,563 | 2.53% | 178,455,774 |
| 2021-01-07 | 2021-01-05 | 31.237 | 5,763,112 | -29,212 | 2.53% | 180,024,173 |
| 2021-01-06 | 2021-01-04 | 31.027 | 5,792,324 | -571 | 2.54% | 179,719,615 |
| 2021-01-05 | 2020-12-31 | 30.607 | 5,792,895 | +4,855 | 2.54% | 177,302,966 |
| 2021-01-04 | 2020-12-29 | 31.307 | 5,788,040 | +9,423 | 2.54% | 181,208,245 |
| 2020-12-30 | 2020-12-28 | 30.537 | 5,778,617 | +17,133 | 2.53% | 176,461,232 |
| 2020-12-29 | 2020-12-24 | 31.237 | 5,761,484 | -4,569 | 2.53% | 179,973,319 |
| 2020-12-28 | 2020-12-22 | 31.377 | 5,766,053 | +1,143 | 2.53% | 180,923,738 |
| 2020-12-23 | 2020-12-21 | 31.517 | 5,764,910 | +7,668 | 2.53% | 181,695,408 |
| 2020-12-22 | 2020-12-18 | 30.887 | 5,757,242 | +43,405 | 2.52% | 177,824,658 |
| 2020-12-21 | 2020-12-17 | 30.607 | 5,713,837 | -1,428 | 2.50% | 174,883,240 |
| 2020-12-18 | 2020-12-16 | 30.747 | 5,715,265 | +37,408 | 2.51% | 175,727,528 |
| 2020-12-17 | 2020-12-15 | 30.397 | 5,677,857 | +4,140 | 2.49% | 172,588,990 |
| 2020-12-16 | 2020-12-14 | 31.027 | 5,673,717 | -26,372 | 2.49% | 176,039,572 |
| 2020-12-15 | 2020-12-11 | 30.327 | 5,700,089 | +4,854 | 2.50% | 172,865,545 |
| 2020-12-14 | 2020-12-10 | 30.327 | 5,695,235 | +14,564 | 2.50% | 172,718,339 |
| 2020-12-11 | 2020-12-09 | 30.677 | 5,680,671 | +37,693 | 2.49% | 174,265,997 |
| 2020-12-10 | 2020-12-08 | 30.537 | 5,642,978 | +4,854 | 2.47% | 172,319,233 |
| 2020-12-09 | 2020-12-07 | 30.887 | 5,638,124 | +31,966 | 2.47% | 174,145,445 |
| 2020-12-08 | 2020-12-04 | 31.237 | 5,606,158 | +86,238 | 2.46% | 175,121,351 |
| 2020-12-07 | 2020-12-03 | 31.868 | 5,519,920 | +77,957 | 2.42% | 175,906,986 |
| 2020-12-04 | 2020-12-02 | 32.288 | 5,441,963 | +7,424 | 2.39% | 175,709,571 |
| 2020-12-03 | 2020-12-01 | 32.008 | 5,434,539 | -2,284 | 2.38% | 173,947,350 |
| 2020-12-02 | 2020-11-30 | 31.938 | 5,436,823 | -2,761 | 2.38% | 173,639,667 |
| 2020-12-01 | 2020-11-27 | 32.148 | 5,439,584 | -4,854 | 2.38% | 174,870,793 |
| 2020-11-30 | 2020-11-26 | 31.588 | 5,444,438 | +2,284 | 2.39% | 171,976,262 |
| 2020-11-27 | 2020-11-25 | 31.868 | 5,442,154 | -13,135 | 2.39% | 173,428,765 |
| 2020-11-26 | 2020-11-24 | 31.447 | 5,455,289 | -6,568 | 2.39% | 171,554,854 |
| 2020-11-25 | 2020-11-23 | 30.467 | 5,461,857 | +5,140 | 2.39% | 166,405,812 |
| 2020-11-24 | 2020-11-20 | 29.977 | 5,456,717 | -3,998 | 2.39% | 163,573,937 |
| 2020-11-23 | 2020-11-19 | 30.397 | 5,460,715 | +3,712 | 2.39% | 165,988,556 |
| 2020-11-20 | 2020-11-18 | 30.257 | 5,457,003 | -5,425 | 2.39% | 165,111,319 |
| 2020-11-19 | 2020-11-17 | 30.047 | 5,462,428 | -11,137 | 2.39% | 164,127,716 |
| 2020-11-18 | 2020-11-16 | 29.416 | 5,473,565 | +7,139 | 2.40% | 161,012,086 |
| 2020-11-17 | 2020-11-13 | 29.206 | 5,466,426 | -5,140 | 2.40% | 159,653,497 |
| 2020-11-16 | 2020-11-12 | 29.626 | 5,471,566 | +6,853 | 2.40% | 162,102,949 |
| 2020-11-13 | 2020-11-11 | 30.397 | 5,464,713 | +12,279 | 2.40% | 166,110,083 |
| 2020-11-12 | 2020-11-10 | 28.926 | 5,452,434 | +17,705 | 2.39% | 157,717,315 |
| 2020-11-11 | 2020-11-09 | 27.988 | 5,434,729 | +4,283 | 2.38% | 152,104,576 |
| 2020-11-10 | 2020-11-06 | 27.903 | 5,430,446 | -35,789 | 2.38% | 151,528,295 |
| 2020-11-09 | 2020-11-05 | 28.016 | 5,466,235 | +20,997 | 2.40% | 153,139,490 |
| 2020-11-06 | 2020-11-04 | 27.679 | 5,445,238 | -4,854 | 2.39% | 150,720,633 |
| 2020-11-05 | 2020-11-03 | 27.791 | 5,450,092 | -5,469 | 2.39% | 151,465,738 |
| 2020-11-04 | 2020-11-02 | 27.315 | 5,455,561 | +2,284 | 2.39% | 149,019,441 |
| 2020-11-03 | 2020-10-30 | 27.007 | 5,453,277 | +1,428 | 2.39% | 147,276,512 |
| 2020-11-02 | 2020-10-29 | 27.567 | 5,451,849 | +286 | 2.39% | 150,292,675 |
| 2020-10-30 | 2020-10-28 | 27.175 | 5,451,563 | -3,427 | 2.39% | 148,146,593 |
| 2020-10-29 | 2020-10-27 | 27.595 | 5,454,990 | -1,428 | 2.39% | 150,532,089 |
| 2020-10-28 | 2020-10-23 | 27.763 | 5,456,418 | +8,761 | 2.39% | 151,488,682 |
| 2020-10-27 | 2020-10-22 | 27.567 | 5,447,657 | +2,090 | 2.39% | 150,177,113 |
| 2020-10-23 | 2020-10-21 | 27.595 | 5,445,567 | -4,283 | 2.39% | 150,272,058 |
| 2020-10-22 | 2020-10-20 | 27.371 | 5,449,850 | -3,712 | 2.39% | 149,168,805 |
| 2020-10-21 | 2020-10-19 | 27.735 | 5,453,562 | -2,570 | 2.39% | 151,256,605 |
| 2020-10-20 | 2020-10-16 | 27.763 | 5,456,132 | +3,426 | 2.39% | 151,480,741 |
| 2020-10-19 | 2020-10-15 | 27.483 | 5,452,706 | +7,425 | 2.39% | 149,858,019 |
| 2020-10-16 | 2020-10-14 | 27.735 | 5,445,281 | -3,998 | 2.39% | 151,026,928 |
| 2020-10-15 | 2020-10-12 | 27.960 | 5,449,279 | +7,996 | 2.39% | 152,359,130 |
| 2020-10-14 | 2020-10-09 | 27.315 | 5,441,283 | -6,568 | 2.39% | 148,629,435 |
| 2020-10-12 | 2020-10-08 | 27.595 | 5,447,851 | +3,998 | 2.39% | 150,335,086 |
| 2020-10-09 | 2020-10-07 | 27.259 | 5,443,853 | -857 | 2.39% | 148,394,611 |
| 2020-10-08 | 2020-10-06 | 27.455 | 5,444,710 | -2,285 | 2.39% | 149,485,727 |
| 2020-10-07 | 2020-10-05 | 26.615 | 5,446,995 | +4,284 | 2.39% | 144,970,448 |
| 2020-10-06 | 2020-09-30 | 26.082 | 5,442,711 | +8,852 | 2.39% | 141,959,302 |
| 2020-10-05 | 2020-09-29 | 26.419 | 5,433,859 | -8,852 | 2.38% | 143,555,209 |
| 2020-09-30 | 2020-09-28 | 26.811 | 5,442,711 | +6,282 | 2.39% | 145,923,793 |
| 2020-09-29 | 2020-09-25 | 26.951 | 5,436,429 | +2,856 | 2.38% | 146,516,890 |
| 2020-09-28 | 2020-09-24 | 27.427 | 5,433,573 | -2,925 | 2.38% | 149,027,734 |
| 2020-09-25 | 2020-09-23 | 27.875 | 5,436,498 | +2,856 | 2.38% | 151,544,860 |
| 2020-09-24 | 2020-09-22 | 28.366 | 5,433,642 | -3,270 | 2.38% | 154,129,210 |
| 2020-09-23 | 2020-09-21 | 28.716 | 5,436,912 | -1,142 | 2.38% | 156,125,941 |
| 2020-09-22 | 2020-09-18 | 29.206 | 5,438,054 | +20,275 | 2.38% | 158,824,859 |
| 2020-09-21 | 2020-09-17 | 29.767 | 5,417,779 | -571 | 2.37% | 161,268,343 |
| 2020-09-18 | 2020-09-16 | 30.047 | 5,418,350 | +1,713 | 2.37% | 162,803,319 |
| 2020-09-17 | 2020-09-15 | 30.117 | 5,416,637 | -7,710 | 2.37% | 163,131,224 |
| 2020-09-15 | 2020-09-11 | 29.696 | 5,424,347 | +30,697 | 2.38% | 161,083,934 |
| 2020-09-14 | 2020-09-10 | 29.907 | 5,393,650 | -565 | 2.36% | 161,305,637 |
| 2020-09-11 | 2020-09-09 | 30.117 | 5,394,215 | -70,208 | 2.36% | 162,455,947 |
| 2020-09-10 | 2020-09-08 | 30.990 | 5,464,423 | -3,998 | 2.40% | 169,341,989 |
| 2020-09-09 | 2020-09-07 | 30.919 | 5,468,421 | +109,362 | 2.40% | 169,078,093 |
| 2020-09-08 | 2020-09-04 | 31.061 | 5,359,059 | +1,522 | 2.38% | 166,456,806 |
| 2020-09-07 | 2020-09-03 | 30.777 | 5,357,537 | -910 | 2.38% | 164,889,810 |
| 2020-09-04 | 2020-09-02 | 30.635 | 5,358,447 | -126 | 2.38% | 164,157,827 |
| 2020-09-03 | 2020-09-01 | 30.919 | 5,358,573 | -8,535 | 2.38% | 165,681,703 |
| 2020-09-02 | 2020-08-31 | 31.274 | 5,367,108 | +3,103 | 2.38% | 167,848,642 |
| 2020-09-01 | 2020-08-28 | 31.486 | 5,364,005 | +5,358 | 2.38% | 168,892,768 |
| 2020-08-31 | 2020-08-27 | 30.990 | 5,358,647 | -16 | 2.38% | 166,064,000 |
| 2020-08-28 | 2020-08-26 | 31.486 | 5,358,663 | -4,231 | 2.38% | 168,724,568 |
| 2020-08-27 | 2020-08-25 | 32.054 | 5,362,894 | -3,102 | 2.38% | 171,900,269 |
| 2020-08-26 | 2020-08-24 | 31.912 | 5,365,996 | +6,769 | 2.38% | 171,238,639 |
| 2020-08-25 | 2020-08-21 | 31.557 | 5,359,227 | +75 | 2.38% | 169,122,376 |
| 2020-08-24 | 2020-08-20 | 31.770 | 5,359,152 | -532 | 2.38% | 170,260,144 |
| 2020-08-21 | 2020-08-19 | 32.125 | 5,359,684 | +564 | 2.38% | 172,177,459 |
| 2020-08-20 | 2020-08-18 | 32.337 | 5,359,120 | -9,394 | 2.38% | 173,299,469 |
| 2020-08-19 | 2020-08-17 | 32.692 | 5,368,514 | +9,307 | 2.38% | 175,506,790 |
| 2020-08-18 | 2020-08-14 | 32.479 | 5,359,207 | -6,113 | 2.38% | 174,062,380 |
| 2020-08-17 | 2020-08-13 | 32.550 | 5,365,320 | +1,410 | 2.38% | 174,641,408 |
| 2020-08-14 | 2020-08-12 | 32.337 | 5,363,910 | +3,667 | 2.38% | 173,454,365 |
| 2020-08-13 | 2020-08-11 | 31.203 | 5,360,243 | -2,256 | 2.38% | 167,253,827 |
| 2020-08-12 | 2020-08-10 | 30.848 | 5,362,499 | +3,384 | 2.38% | 165,422,808 |
| 2020-08-11 | 2020-08-07 | 31.132 | 5,359,115 | -1,128 | 2.38% | 166,838,588 |
| 2020-08-10 | 2020-08-06 | 31.132 | 5,360,243 | -564 | 2.38% | 166,873,704 |
| 2020-08-07 | 2020-08-05 | 31.557 | 5,360,807 | -3,667 | 2.38% | 169,172,237 |
| 2020-08-06 | 2020-08-04 | 30.848 | 5,364,474 | +282 | 2.38% | 165,483,733 |
| 2020-08-05 | 2020-08-03 | 30.635 | 5,364,192 | +2,257 | 2.38% | 164,333,827 |
| 2020-08-04 | 2020-07-31 | 30.352 | 5,361,935 | +5,922 | 2.38% | 162,743,714 |
| 2020-08-03 | 2020-07-30 | 30.990 | 5,356,013 | -4,232 | 2.38% | 165,982,372 |
| 2020-07-31 | 2020-07-29 | 30.990 | 5,360,245 | +2,257 | 2.38% | 166,113,522 |
| 2020-07-30 | 2020-07-28 | 30.919 | 5,357,988 | +669 | 2.38% | 165,663,615 |
| 2020-07-29 | 2020-07-27 | 30.848 | 5,357,319 | -155 | 2.38% | 165,263,015 |
| 2020-07-28 | 2020-07-24 | 31.274 | 5,357,474 | -7,980 | 2.38% | 167,547,352 |
| 2020-07-27 | 2020-07-23 | 31.699 | 5,365,454 | -282 | 2.38% | 170,079,867 |
| 2020-07-24 | 2020-07-22 | 32.266 | 5,365,736 | +5,500 | 2.38% | 173,132,901 |
| 2020-07-23 | 2020-07-21 | 32.408 | 5,360,236 | -141 | 2.38% | 173,715,679 |
| 2020-07-22 | 2020-07-20 | 31.912 | 5,360,377 | +7 | 2.38% | 171,059,326 |
| 2020-07-21 | 2020-07-17 | 31.912 | 5,360,370 | -180 | 2.38% | 171,059,103 |
| 2020-07-20 | 2020-07-16 | 31.699 | 5,360,550 | +282 | 2.38% | 169,924,415 |
| 2020-07-17 | 2020-07-15 | 32.195 | 5,360,268 | -96 | 2.38% | 172,576,344 |
| 2020-07-16 | 2020-07-14 | 32.054 | 5,360,364 | +643 | 2.38% | 171,819,173 |
| 2020-07-15 | 2020-07-13 | 32.621 | 5,359,721 | -2,805 | 2.38% | 174,839,245 |
| 2020-07-14 | 2020-07-10 | 32.408 | 5,362,526 | +7,050 | 2.38% | 173,789,894 |
| 2020-07-13 | 2020-07-09 | 32.976 | 5,355,476 | -6,234 | 2.38% | 176,599,691 |
| 2020-07-10 | 2020-07-08 | 32.692 | 5,361,710 | -846 | 2.38% | 175,284,355 |
| 2020-07-09 | 2020-07-07 | 32.976 | 5,362,556 | +598 | 2.38% | 176,833,157 |
| 2020-07-08 | 2020-07-06 | 33.614 | 5,361,958 | +3,229 | 2.38% | 180,235,634 |
| 2020-07-07 | 2020-07-03 | 32.692 | 5,358,729 | -76,872 | 2.38% | 175,186,900 |
| 2020-07-06 | 2020-07-02 | 33.472 | 5,435,601 | +74,173 | 2.41% | 181,940,120 |
| 2020-07-03 | 2020-06-30 | 30.777 | 5,361,428 | -685 | 2.38% | 165,009,564 |
| 2020-07-02 | 2020-06-29 | 31.061 | 5,362,113 | +5,519 | 2.38% | 166,551,666 |
| 2020-06-30 | 2020-06-26 | 31.912 | 5,356,594 | -1,853 | 2.38% | 170,938,604 |
| 2020-06-29 | 2020-06-24 | 31.699 | 5,358,447 | +2,256 | 2.38% | 169,857,751 |
| 2020-06-26 | 2020-06-23 | 31.628 | 5,356,191 | -1,128 | 2.38% | 169,406,403 |
| 2020-06-24 | 2020-06-22 | 31.770 | 5,357,319 | -4,286 | 2.38% | 170,201,910 |
| 2020-06-23 | 2020-06-19 | 32.195 | 5,361,605 | -1,129 | 2.38% | 172,619,390 |
| 2020-06-22 | 2020-06-18 | 31.770 | 5,362,734 | +5,782 | 2.38% | 170,373,944 |
| 2020-06-19 | 2020-06-17 | 31.983 | 5,356,952 | -1,974 | 2.38% | 171,329,917 |
| 2020-06-18 | 2020-06-16 | 32.125 | 5,358,926 | +2,256 | 2.38% | 172,153,109 |
| 2020-06-17 | 2020-06-15 | 31.344 | 5,356,670 | -36,422 | 2.38% | 167,902,077 |
| 2020-06-16 | 2020-06-12 | 31.699 | 5,393,092 | +36,241 | 2.39% | 170,955,966 |
| 2020-06-15 | 2020-06-11 | 32.266 | 5,356,851 | -3,528 | 2.38% | 172,846,214 |
| 2020-06-12 | 2020-06-10 | 33.401 | 5,360,379 | +3,808 | 2.38% | 179,042,162 |
| 2020-06-11 | 2020-06-09 | 33.614 | 5,356,571 | -2,914 | 2.38% | 180,054,556 |
| 2020-06-10 | 2020-06-08 | 33.188 | 5,359,485 | +282 | 2.38% | 177,872,095 |
| 2020-06-09 | 2020-06-05 | 33.046 | 5,359,203 | -74,783 | 2.38% | 177,102,639 |
| 2020-06-08 | 2020-06-04 | 31.841 | 5,433,986 | -8,460 | 2.41% | 173,022,971 |
| 2020-06-05 | 2020-06-03 | 32.125 | 5,442,446 | +31,699 | 2.42% | 174,836,152 |
| 2020-06-04 | 2020-06-02 | 35.219 | 5,410,747 | +34,407 | 2.40% | 190,559,332 |
| 2020-06-03 | 2020-06-01 | 33.584 | 5,376,340 | +254,150 | 2.39% | 180,559,280 |
| 2020-06-02 | 2020-05-29 | 32.098 | 5,122,190 | -11,066 | 2.38% | 164,412,217 |
| 2020-06-01 | 2020-05-28 | 32.172 | 5,133,256 | +16,420 | 2.39% | 165,148,819 |
| 2020-05-29 | 2020-05-27 | 32.841 | 5,116,836 | +2,438 | 2.38% | 168,042,224 |
| 2020-05-28 | 2020-05-26 | 33.361 | 5,114,398 | +1,346 | 2.38% | 170,622,192 |
| 2020-05-27 | 2020-05-25 | 31.949 | 5,113,052 | +1,209 | 2.38% | 163,359,095 |
| 2020-05-26 | 2020-05-22 | 32.470 | 5,111,843 | +299,842 | 2.38% | 165,979,173 |
| 2020-05-25 | 2020-05-21 | 35.070 | 4,812,001 | +2,692 | 2.24% | 168,757,219 |
| 2020-05-22 | 2020-05-20 | 34.921 | 4,809,309 | +1,063 | 2.24% | 167,948,138 |
| 2020-05-21 | 2020-05-19 | 35.590 | 4,808,246 | -5,604 | 2.24% | 171,126,334 |
| 2020-05-19 | 2020-05-15 | 35.516 | 4,813,850 | +1,615 | 2.24% | 170,968,107 |
| 2020-05-18 | 2020-05-14 | 35.664 | 4,812,235 | +3,768 | 2.24% | 171,625,857 |
| 2020-05-15 | 2020-05-13 | 35.962 | 4,808,467 | +334 | 2.24% | 172,920,569 |
| 2020-05-14 | 2020-05-12 | 36.556 | 4,808,133 | -4,985 | 2.24% | 175,766,550 |
| 2020-05-13 | 2020-05-11 | 36.779 | 4,813,118 | -539 | 2.24% | 177,021,641 |
| 2020-05-12 | 2020-05-08 | 36.630 | 4,813,657 | +539 | 2.24% | 176,326,146 |
| 2020-05-11 | 2020-05-07 | 36.556 | 4,813,118 | -9,072 | 2.24% | 175,948,782 |
| 2020-05-08 | 2020-05-06 | 36.407 | 4,822,190 | +13,936 | 2.24% | 175,563,832 |
| 2020-05-07 | 2020-05-05 | 36.333 | 4,808,254 | -9,623 | 2.24% | 174,699,199 |
| 2020-05-06 | 2020-05-04 | 36.407 | 4,817,877 | +1,425 | 2.24% | 175,406,807 |
| 2020-05-05 | 2020-04-29 | 37.894 | 4,816,452 | +8,068 | 2.24% | 182,512,270 |
| 2020-05-04 | 2020-04-28 | 37.076 | 4,808,384 | -2,489 | 2.24% | 178,276,600 |
| 2020-04-29 | 2020-04-27 | 36.185 | 4,810,873 | +2,422 | 2.24% | 174,079,450 |
| 2020-04-28 | 2020-04-24 | 35.144 | 4,808,451 | -19 | 2.24% | 168,989,993 |
| 2020-04-27 | 2020-04-23 | 35.442 | 4,808,470 | +251 | 2.24% | 170,419,758 |
| 2020-04-23 | 2020-04-21 | 35.739 | 4,808,219 | +50,893 | 2.24% | 171,839,884 |
| 2020-04-22 | 2020-04-20 | 36.333 | 4,757,326 | +4,307 | 2.21% | 172,848,823 |
| 2020-04-21 | 2020-04-17 | 36.705 | 4,753,019 | -6,460 | 2.21% | 174,458,106 |
| 2020-04-20 | 2020-04-16 | 34.476 | 4,759,479 | +6,460 | 2.21% | 164,086,197 |
| 2020-04-17 | 2020-04-15 | 34.847 | 4,753,019 | +131,427 | 2.21% | 165,629,254 |
| 2020-04-16 | 2020-04-14 | 35.664 | 4,621,592 | -4,659 | 2.15% | 164,826,673 |
| 2020-04-15 | 2020-04-09 | 34.178 | 4,626,251 | -208 | 2.15% | 158,118,133 |
| 2020-04-14 | 2020-04-08 | 33.064 | 4,626,459 | +5,134 | 2.15% | 152,968,984 |
| 2020-04-08 | 2020-04-06 | 32.321 | 4,621,325 | -1,223 | 2.15% | 149,365,543 |
| 2020-04-07 | 2020-04-03 | 31.355 | 4,622,548 | -218 | 2.15% | 144,940,092 |
| 2020-04-06 | 2020-04-02 | 32.172 | 4,622,766 | +671 | 2.15% | 148,725,165 |
| 2020-04-03 | 2020-04-01 | 32.395 | 4,622,095 | -269 | 2.15% | 149,733,857 |
| 2020-04-02 | 2020-03-31 | 32.767 | 4,622,364 | +808 | 2.15% | 151,459,802 |
| 2020-04-01 | 2020-03-30 | 31.504 | 4,621,556 | -7,650 | 2.15% | 145,595,761 |
| 2020-03-31 | 2020-03-27 | 32.470 | 4,629,206 | +5,652 | 2.15% | 150,308,174 |
| 2020-03-30 | 2020-03-26 | 32.098 | 4,623,554 | -15,881 | 2.15% | 148,406,982 |
| 2020-03-27 | 2020-03-25 | 32.841 | 4,639,435 | +1,346 | 2.16% | 152,363,878 |
| 2020-03-26 | 2020-03-24 | 31.727 | 4,638,089 | +11,574 | 2.16% | 147,150,454 |
| 2020-03-25 | 2020-03-23 | 30.612 | 4,626,515 | +539 | 2.15% | 141,626,931 |
| 2020-03-24 | 2020-03-20 | 32.470 | 4,625,976 | +4,032 | 2.15% | 150,203,297 |
| 2020-03-23 | 2020-03-19 | 31.504 | 4,621,944 | +30,346 | 2.15% | 145,607,984 |
| 2020-03-20 | 2020-03-18 | 33.361 | 4,591,598 | -4,912 | 2.14% | 153,180,983 |
| 2020-03-19 | 2020-03-17 | 34.253 | 4,596,510 | +5,922 | 2.14% | 157,443,157 |
| 2020-03-18 | 2020-03-16 | 33.956 | 4,590,588 | -7,895 | 2.13% | 155,875,971 |
| 2020-03-17 | 2020-03-13 | 35.367 | 4,598,483 | -6,460 | 2.14% | 162,635,815 |
| 2020-03-16 | 2020-03-12 | 35.144 | 4,604,943 | +56,418 | 2.14% | 161,837,832 |
| 2020-03-13 | 2020-03-11 | 36.482 | 4,548,525 | -23 | 2.12% | 165,938,336 |
| 2020-03-12 | 2020-03-10 | 37.671 | 4,548,548 | +4,707 | 2.12% | 171,346,562 |
| 2020-03-11 | 2020-03-09 | 37.894 | 4,543,841 | +72,092 | 2.11% | 172,182,082 |
| 2020-03-10 | 2020-03-06 | 40.494 | 4,471,749 | -3,459 | 2.08% | 181,079,203 |
| 2020-03-09 | 2020-03-05 | 41.683 | 4,475,208 | +3,500 | 2.08% | 186,539,471 |
| 2020-03-06 | 2020-03-04 | 40.494 | 4,471,708 | +2,593 | 2.08% | 181,077,543 |
| 2020-03-05 | 2020-03-03 | 40.494 | 4,469,115 | -67 | 2.08% | 180,972,542 |
| 2020-03-04 | 2020-03-02 | 40.940 | 4,469,182 | +165,946 | 2.08% | 182,967,643 |
| 2020-03-03 | 2020-02-28 | 40.717 | 4,303,236 | +2,827 | 2.00% | 175,214,634 |
| 2020-03-02 | 2020-02-27 | 41.460 | 4,300,409 | +66,314 | 2.00% | 178,294,774 |
| 2020-02-28 | 2020-02-26 | 41.311 | 4,234,095 | +807 | 1.97% | 174,916,204 |
| 2020-02-27 | 2020-02-25 | 41.534 | 4,233,288 | +15,995 | 1.97% | 175,826,478 |
| 2020-02-26 | 2020-02-24 | 41.014 | 4,217,293 | +34,812 | 1.96% | 172,968,694 |
| 2020-02-25 | 2020-02-21 | 41.683 | 4,182,481 | -3,399 | 1.94% | 174,337,772 |
| 2020-02-21 | 2020-02-19 | 41.906 | 4,185,880 | +808 | 1.95% | 175,412,497 |
| 2020-02-20 | 2020-02-18 | 41.906 | 4,185,072 | -1,077 | 1.95% | 175,378,637 |
| 2020-02-19 | 2020-02-17 | 42.426 | 4,186,149 | +3,768 | 1.95% | 177,601,015 |
| 2020-02-18 | 2020-02-14 | 41.906 | 4,182,381 | -1,259 | 1.94% | 175,265,869 |
| 2020-02-17 | 2020-02-13 | 42.203 | 4,183,640 | -126 | 1.95% | 176,562,023 |
| 2020-02-14 | 2020-02-12 | 42.129 | 4,183,766 | -337 | 1.95% | 176,256,482 |
| 2020-02-12 | 2020-02-10 | 41.534 | 4,184,103 | +60,437 | 1.95% | 173,783,616 |
| 2020-02-10 | 2020-02-06 | 42.500 | 4,123,666 | +7,266 | 1.92% | 175,256,512 |
| 2020-02-07 | 2020-02-05 | 41.386 | 4,116,400 | -543 | 1.91% | 170,359,916 |
| 2020-02-06 | 2020-02-04 | 41.757 | 4,116,943 | -18,199 | 1.91% | 171,911,854 |
| 2020-02-05 | 2020-02-03 | 41.534 | 4,135,142 | +13,784 | 1.92% | 171,750,057 |
| 2020-02-04 | 2020-01-31 | 41.757 | 4,121,358 | -1,615 | 1.92% | 172,096,212 |
| 2020-02-03 | 2020-01-30 | 41.534 | 4,122,973 | -1,122 | 1.92% | 171,244,626 |
| 2020-01-31 | 2020-01-29 | 42.054 | 4,124,095 | -9,689 | 1.92% | 173,436,198 |
| 2020-01-30 | 2020-01-24 | 44.060 | 4,133,784 | -4,295 | 1.92% | 182,136,559 |
| 2020-01-29 | 2020-01-22 | 45.249 | 4,138,079 | -1,077 | 1.92% | 187,245,213 |
| 2020-01-23 | 2020-01-21 | 44.878 | 4,139,156 | +5,250 | 1.92% | 185,756,229 |
| 2020-01-22 | 2020-01-20 | 46.290 | 4,133,906 | -63 | 1.92% | 191,356,535 |
| 2020-01-20 | 2020-01-16 | 44.878 | 4,133,969 | -5,707 | 1.92% | 185,523,448 |
| 2020-01-17 | 2020-01-15 | 44.952 | 4,139,676 | +808 | 1.92% | 186,087,148 |
| 2020-01-16 | 2020-01-14 | 45.101 | 4,138,868 | +807 | 1.92% | 186,665,871 |
| 2020-01-15 | 2020-01-13 | 45.769 | 4,138,061 | +269 | 1.92% | 189,396,633 |
| 2020-01-14 | 2020-01-10 | 44.952 | 4,137,792 | +539 | 1.92% | 186,002,458 |
| 2020-01-13 | 2020-01-09 | 44.952 | 4,137,253 | +3,768 | 1.92% | 185,978,229 |
| 2020-01-10 | 2020-01-08 | 44.506 | 4,133,485 | -850 | 1.92% | 183,966,117 |
| 2020-01-09 | 2020-01-07 | 45.324 | 4,134,335 | +68 | 1.92% | 187,382,985 |
| 2020-01-08 | 2020-01-06 | 45.324 | 4,134,267 | -1,503 | 1.92% | 187,379,903 |
| 2020-01-07 | 2020-01-03 | 46.067 | 4,135,770 | +269 | 1.92% | 190,520,943 |
| 2020-01-06 | 2020-01-02 | 45.621 | 4,135,501 | +269 | 1.92% | 188,664,920 |
| 2020-01-03 | 2019-12-31 | 45.621 | 4,135,232 | -2,259 | 1.92% | 188,652,648 |
| 2020-01-02 | 2019-12-27 | 46.587 | 4,137,491 | -1,884 | 1.92% | 192,752,161 |
| 2019-12-30 | 2019-12-24 | 46.290 | 4,139,375 | +5,114 | 1.92% | 191,609,692 |
| 2019-12-27 | 2019-12-20 | 47.107 | 4,134,261 | +10,853 | 1.92% | 194,751,944 |
| 2019-12-23 | 2019-12-19 | 47.033 | 4,123,408 | -7,646 | 1.92% | 193,934,320 |
| 2019-12-20 | 2019-12-18 | 46.512 | 4,131,054 | -5,922 | 1.92% | 192,145,341 |
| 2019-12-19 | 2019-12-17 | 46.364 | 4,136,976 | +8,546 | 1.92% | 191,806,025 |
| 2019-12-18 | 2019-12-16 | 45.101 | 4,128,430 | -11,200 | 1.92% | 186,195,110 |
| 2019-12-17 | 2019-12-13 | 44.804 | 4,139,630 | +15,343 | 1.92% | 185,469,923 |
| 2019-12-16 | 2019-12-12 | 44.135 | 4,124,287 | -269 | 1.92% | 182,024,555 |
| 2019-12-13 | 2019-12-11 | 43.540 | 4,124,556 | +33,647 | 1.92% | 179,584,758 |
| 2019-12-12 | 2019-12-10 | 43.020 | 4,090,909 | -632 | 1.90% | 175,992,044 |
| 2019-12-11 | 2019-12-09 | 43.317 | 4,091,541 | +221 | 1.90% | 177,235,256 |
| 2019-12-10 | 2019-12-06 | 42.797 | 4,091,320 | -13,721 | 1.90% | 175,097,758 |
| 2019-12-09 | 2019-12-05 | 41.980 | 4,105,041 | +18,169 | 1.91% | 172,329,886 |
| 2019-12-06 | 2019-12-04 | 41.609 | 4,086,872 | -2,893 | 1.90% | 170,048,857 |
| 2019-12-05 | 2019-12-03 | 41.386 | 4,089,765 | +1,475 | 1.90% | 169,257,609 |
| 2019-12-04 | 2019-12-02 | 41.831 | 4,088,290 | +93,207 | 1.90% | 171,019,150 |
| 2019-12-03 | 2019-11-29 | 42.352 | 3,995,083 | +479 | 1.86% | 169,198,035 |
| 2019-12-02 | 2019-11-28 | 42.872 | 3,994,604 | -1,077 | 1.86% | 171,255,370 |
| 2019-11-29 | 2019-11-27 | 43.095 | 3,995,681 | +3,768 | 1.86% | 172,192,192 |
| 2019-11-28 | 2019-11-26 | 43.615 | 3,991,913 | -6,208 | 1.86% | 174,106,034 |
| 2019-11-27 | 2019-11-25 | 43.317 | 3,998,121 | +3,231 | 1.86% | 173,188,536 |
| 2019-11-26 | 2019-11-22 | 42.574 | 3,994,890 | +8,950 | 1.86% | 170,080,334 |
| 2019-11-25 | 2019-11-21 | 42.500 | 3,985,940 | +54,827 | 1.85% | 169,403,134 |
| 2019-11-22 | 2019-11-20 | 43.020 | 3,931,113 | +5,477 | 1.83% | 169,117,576 |
| 2019-11-21 | 2019-11-19 | 43.095 | 3,925,636 | +2,422 | 1.83% | 169,173,633 |
| 2019-11-20 | 2019-11-18 | 42.500 | 3,923,214 | +74,189 | 1.82% | 166,737,268 |
| 2019-11-19 | 2019-11-15 | 42.129 | 3,849,025 | +33,428 | 1.79% | 162,154,291 |
| 2019-11-18 | 2019-11-14 | 42.203 | 3,815,597 | -808 | 1.77% | 161,029,516 |
| 2019-11-15 | 2019-11-13 | 43.020 | 3,816,405 | +63,256 | 1.77% | 164,182,806 |
| 2019-11-14 | 2019-11-12 | 43.838 | 3,753,149 | +269 | 1.75% | 164,529,005 |
| 2019-11-13 | 2019-11-11 | 44.283 | 3,752,880 | -6,491 | 1.75% | 166,190,269 |
| 2019-11-12 | 2019-11-08 | 45.398 | 3,759,371 | +4,038 | 1.75% | 170,667,588 |
| 2019-11-11 | 2019-11-07 | 45.695 | 3,755,333 | +5,653 | 1.75% | 171,600,371 |
| 2019-11-08 | 2019-11-06 | 45.769 | 3,749,680 | -2,471 | 1.74% | 171,620,662 |
| 2019-11-07 | 2019-11-05 | 45.249 | 3,752,151 | +45 | 1.74% | 169,782,238 |
| 2019-11-06 | 2019-11-04 | 44.581 | 3,752,106 | +1,898 | 1.74% | 167,271,135 |
| 2019-11-05 | 2019-11-01 | 43.615 | 3,750,208 | -1,351 | 1.74% | 163,564,146 |
| 2019-11-04 | 2019-10-31 | 43.392 | 3,751,559 | +4,038 | 1.74% | 162,786,836 |
| 2019-11-01 | 2019-10-30 | 43.095 | 3,747,521 | +29,934 | 1.74% | 161,497,842 |
| 2019-10-31 | 2019-10-29 | 43.020 | 3,717,587 | +131,088 | 1.73% | 159,931,628 |
| 2019-10-30 | 2019-10-28 | 43.838 | 3,586,499 | +10,498 | 1.67% | 157,223,471 |
| 2019-10-29 | 2019-10-25 | 43.540 | 3,576,001 | -5,606 | 1.66% | 155,700,462 |
| 2019-10-28 | 2019-10-24 | 43.912 | 3,581,607 | -9,449 | 1.67% | 157,275,134 |
| 2019-10-25 | 2019-10-23 | 43.169 | 3,591,056 | +61,843 | 1.67% | 155,021,867 |
| 2019-10-24 | 2019-10-22 | 43.243 | 3,529,213 | +13,598 | 1.64% | 152,614,398 |
| 2019-10-23 | 2019-10-21 | 43.540 | 3,515,615 | +5,114 | 1.63% | 153,071,232 |
| 2019-10-22 | 2019-10-18 | 43.169 | 3,510,501 | -19,717 | 1.63% | 151,544,398 |
| 2019-10-21 | 2019-10-17 | 43.540 | 3,530,218 | +20,188 | 1.64% | 153,707,053 |
| 2019-10-17 | 2019-10-15 | 42.946 | 3,510,030 | -278 | 1.63% | 150,741,669 |
| 2019-10-16 | 2019-10-14 | 43.317 | 3,510,308 | -641 | 1.63% | 152,057,705 |
| 2019-10-14 | 2019-10-10 | 42.723 | 3,510,949 | +808 | 1.63% | 149,998,536 |
| 2019-10-11 | 2019-10-09 | 42.872 | 3,510,141 | -494 | 1.63% | 150,485,629 |
| 2019-10-10 | 2019-10-08 | 44.135 | 3,510,635 | +538 | 1.63% | 154,941,151 |
| 2019-10-09 | 2019-10-04 | 44.135 | 3,510,097 | +55,450 | 1.63% | 154,917,406 |
| 2019-10-08 | 2019-10-03 | 44.283 | 3,454,647 | +23,486 | 1.61% | 152,983,499 |
| 2019-10-04 | 2019-10-02 | 44.283 | 3,431,161 | +8,268 | 1.60% | 151,943,459 |
| 2019-10-03 | 2019-09-30 | 43.095 | 3,422,893 | +13,427 | 1.59% | 147,508,134 |
| 2019-10-02 | 2019-09-27 | 42.352 | 3,409,466 | +105,356 | 1.59% | 144,396,236 |
| 2019-09-30 | 2019-09-26 | 43.243 | 3,304,110 | +26,917 | 1.54% | 142,880,228 |
| 2019-09-27 | 2019-09-25 | 42.946 | 3,277,193 | -11,145 | 1.52% | 140,742,257 |
| 2019-09-26 | 2019-09-24 | 44.209 | 3,288,338 | -9,112 | 1.53% | 145,374,445 |
| 2019-09-25 | 2019-09-23 | 44.804 | 3,297,450 | +4,576 | 1.53% | 147,737,309 |
| 2019-09-24 | 2019-09-20 | 45.695 | 3,292,874 | -11,036 | 1.53% | 150,468,254 |
| 2019-09-23 | 2019-09-19 | 43.986 | 3,303,910 | -10,884 | 1.54% | 145,326,418 |
| 2019-09-20 | 2019-09-18 | 44.729 | 3,314,794 | +12,030 | 1.54% | 148,268,089 |
| 2019-09-19 | 2019-09-17 | 45.547 | 3,302,764 | -11,939 | 1.54% | 150,429,382 |
| 2019-09-18 | 2019-09-16 | 46.364 | 3,314,703 | +5,383 | 1.54% | 153,682,305 |
| 2019-09-17 | 2019-09-13 | 46.512 | 3,309,320 | -299,992 | 1.54% | 153,924,500 |
| 2019-09-16 | 2019-09-12 | 46.290 | 3,609,312 | +5,114 | 1.68% | 167,073,329 |
| 2019-09-13 | 2019-09-11 | 43.763 | 3,604,198 | +68,640 | 1.68% | 157,731,557 |
| 2019-09-12 | 2019-09-10 | 44.060 | 3,535,558 | +1,615 | 1.64% | 155,778,427 |
| 2019-09-11 | 2019-09-09 | 44.871 | 3,533,943 | +470,519 | 1.64% | 158,570,244 |
| 2019-09-10 | 2019-09-06 | 44.569 | 3,063,424 | +90,831 | 1.42% | 136,535,225 |
| 2019-09-09 | 2019-09-05 | 43.365 | 2,972,593 | +79,052 | 1.40% | 128,906,206 |
| 2019-09-06 | 2019-09-04 | 43.817 | 2,893,541 | +76,242 | 1.36% | 126,785,188 |
| 2019-09-05 | 2019-09-03 | 42.988 | 2,817,299 | +4,782 | 1.33% | 121,111,377 |
| 2019-09-04 | 2019-09-02 | 42.838 | 2,812,517 | +530 | 1.33% | 120,482,318 |
| 2019-09-03 | 2019-08-30 | 43.365 | 2,811,987 | -1,648 | 1.32% | 121,941,543 |
| 2019-09-02 | 2019-08-29 | 43.741 | 2,813,635 | -598 | 1.33% | 123,072,149 |
| 2019-08-30 | 2019-08-28 | 44.720 | 2,814,233 | +65,351 | 1.33% | 125,852,657 |
| 2019-08-29 | 2019-08-27 | 44.419 | 2,748,882 | +29,334 | 1.30% | 122,102,344 |
| 2019-08-28 | 2019-08-26 | 44.419 | 2,719,548 | +9,298 | 1.28% | 120,799,360 |
| 2019-08-27 | 2019-08-23 | 46.000 | 2,710,250 | +797 | 1.28% | 124,671,291 |
| 2019-08-26 | 2019-08-22 | 47.129 | 2,709,453 | -1,329 | 1.28% | 127,694,399 |
| 2019-08-23 | 2019-08-21 | 46.903 | 2,710,782 | +2,925 | 1.28% | 127,144,780 |
| 2019-08-22 | 2019-08-20 | 46.903 | 2,707,857 | +1,686 | 1.28% | 127,007,587 |
| 2019-08-21 | 2019-08-19 | 47.506 | 2,706,171 | +179 | 1.28% | 128,558,409 |
| 2019-08-20 | 2019-08-16 | 46.452 | 2,705,992 | -2,051 | 1.27% | 125,697,768 |
| 2019-08-19 | 2019-08-15 | 46.376 | 2,708,043 | +68,804 | 1.28% | 125,589,162 |
| 2019-08-16 | 2019-08-14 | 46.000 | 2,639,239 | +1,594 | 1.24% | 121,404,790 |
| 2019-08-15 | 2019-08-13 | 45.473 | 2,637,645 | +345 | 1.24% | 119,941,417 |
| 2019-08-14 | 2019-08-12 | 46.903 | 2,637,300 | -245 | 1.24% | 123,698,227 |
| 2019-08-13 | 2019-08-09 | 47.656 | 2,637,545 | +245 | 1.24% | 125,695,428 |
| 2019-08-12 | 2019-08-08 | 48.560 | 2,637,300 | -5,300 | 1.24% | 128,066,383 |
| 2019-08-09 | 2019-08-07 | 47.957 | 2,642,600 | +3,188 | 1.25% | 126,732,136 |
| 2019-08-08 | 2019-08-06 | 47.957 | 2,639,412 | -4,767 | 1.24% | 126,579,248 |
| 2019-08-07 | 2019-08-05 | 49.764 | 2,644,179 | -12,818 | 1.25% | 131,585,551 |
| 2019-08-06 | 2019-08-02 | 52.023 | 2,656,997 | +19,325 | 1.25% | 138,224,493 |
| 2019-08-05 | 2019-08-01 | 53.077 | 2,637,672 | +371 | 1.24% | 139,999,279 |
| 2019-08-01 | 2019-07-30 | 53.529 | 2,637,301 | -3,184 | 1.24% | 141,170,903 |
| 2019-07-31 | 2019-07-29 | 53.077 | 2,640,485 | +2,856 | 1.24% | 140,148,584 |
| 2019-07-30 | 2019-07-26 | 54.206 | 2,637,629 | +266 | 1.24% | 142,975,656 |
| 2019-07-29 | 2019-07-25 | 54.658 | 2,637,363 | -13,079 | 1.24% | 144,152,581 |
| 2019-07-26 | 2019-07-24 | 54.357 | 2,650,442 | +11,689 | 1.25% | 144,069,283 |
| 2019-07-25 | 2019-07-23 | 54.507 | 2,638,753 | -2,600 | 1.24% | 143,831,232 |
| 2019-07-24 | 2019-07-22 | 54.507 | 2,641,353 | +1,596 | 1.24% | 143,972,951 |
| 2019-07-23 | 2019-07-19 | 55.712 | 2,639,757 | +2,391 | 1.24% | 147,065,757 |
| 2019-07-22 | 2019-07-18 | 55.335 | 2,637,366 | -4,810 | 1.24% | 145,939,763 |
| 2019-07-19 | 2019-07-17 | 55.486 | 2,642,176 | +531 | 1.24% | 146,603,765 |
| 2019-07-18 | 2019-07-16 | 55.486 | 2,641,645 | +1,860 | 1.24% | 146,574,302 |
| 2019-07-17 | 2019-07-15 | 55.411 | 2,639,785 | +2,390 | 1.24% | 146,272,359 |
| 2019-07-16 | 2019-07-12 | 55.411 | 2,637,395 | +29 | 1.24% | 146,139,927 |
| 2019-07-15 | 2019-07-11 | 55.486 | 2,637,366 | -2,175 | 1.24% | 146,336,878 |
| 2019-07-12 | 2019-07-10 | 55.034 | 2,639,541 | +2,125 | 1.24% | 145,265,232 |
| 2019-07-11 | 2019-07-09 | 55.034 | 2,637,416 | -126 | 1.24% | 145,148,284 |
| 2019-07-10 | 2019-07-08 | 54.884 | 2,637,542 | -86 | 1.24% | 144,758,077 |
| 2019-07-09 | 2019-07-05 | 55.110 | 2,637,628 | -5,637 | 1.24% | 145,358,529 |
| 2019-07-08 | 2019-07-04 | 55.185 | 2,643,265 | +5,844 | 1.25% | 145,868,183 |
| 2019-07-05 | 2019-07-03 | 55.411 | 2,637,421 | +32 | 1.24% | 146,141,368 |
| 2019-07-04 | 2019-07-02 | 56.013 | 2,637,389 | -101 | 1.24% | 147,728,068 |
| 2019-07-03 | 2019-06-28 | 54.959 | 2,637,490 | -4,709 | 1.24% | 144,953,790 |
| 2019-07-02 | 2019-06-27 | 54.884 | 2,642,199 | +4,782 | 1.24% | 145,013,671 |
| 2019-06-28 | 2019-06-26 | 54.583 | 2,637,417 | -2,072 | 1.24% | 143,956,971 |
| 2019-06-27 | 2019-06-25 | 54.432 | 2,639,489 | -2,951 | 1.24% | 143,672,632 |
| 2019-06-26 | 2019-06-24 | 55.787 | 2,642,440 | +3,985 | 1.25% | 147,414,172 |
| 2019-06-25 | 2019-06-21 | 57.142 | 2,638,455 | +3,387 | 1.24% | 150,767,371 |
| 2019-06-24 | 2019-06-20 | 56.841 | 2,635,068 | +2,754 | 1.24% | 149,780,292 |
| 2019-06-21 | 2019-06-19 | 55.938 | 2,632,314 | +466 | 1.24% | 147,245,625 |
| 2019-06-20 | 2019-06-18 | 54.808 | 2,631,848 | -2,923 | 1.24% | 144,247,427 |
| 2019-06-19 | 2019-06-17 | 54.432 | 2,634,771 | -1,593 | 1.24% | 143,415,822 |
| 2019-06-17 | 2019-06-13 | 55.712 | 2,636,364 | +4,250 | 1.24% | 146,876,727 |
| 2019-06-14 | 2019-06-12 | 55.185 | 2,632,114 | -13 | 1.24% | 145,252,817 |
| 2019-06-13 | 2019-06-11 | 56.013 | 2,632,127 | -3,453 | 1.24% | 147,433,328 |
| 2019-06-12 | 2019-06-10 | 55.335 | 2,635,580 | +2,126 | 1.24% | 145,840,934 |
| 2019-06-11 | 2019-06-06 | 54.507 | 2,633,454 | +7,172 | 1.24% | 143,542,398 |
| 2019-06-10 | 2019-06-05 | 54.658 | 2,626,282 | +18,735 | 1.24% | 143,546,917 |
| 2019-06-06 | 2019-06-04 | 54.583 | 2,607,547 | +23,808 | 1.23% | 142,326,590 |
| 2019-06-05 | 2019-06-03 | 54.658 | 2,583,739 | +2,886 | 1.22% | 141,221,609 |
| 2019-06-04 | 2019-05-31 | 55.110 | 2,580,853 | -159,825 | 1.22% | 142,229,683 |
| 2019-06-03 | 2019-05-30 | 55.712 | 2,740,678 | -8,501 | 1.29% | 152,688,253 |
| 2019-05-31 | 2019-05-29 | 55.712 | 2,749,179 | -5,578 | 1.30% | 153,161,860 |
| 2019-05-30 | 2019-05-28 | 59.660 | 2,754,757 | -2,657 | 1.30% | 164,347,437 |
| 2019-05-29 | 2019-05-27 | 58.885 | 2,757,414 | +73,937 | 1.30% | 162,369,511 |
| 2019-05-28 | 2019-05-24 | 59.195 | 2,683,477 | +171,824 | 1.30% | 158,847,414 |
| 2019-05-27 | 2019-05-23 | 59.505 | 2,511,653 | +4,517 | 1.22% | 149,454,768 |
| 2019-05-24 | 2019-05-22 | 60.977 | 2,507,136 | -258 | 1.22% | 152,876,785 |
| 2019-05-23 | 2019-05-21 | 60.744 | 2,507,394 | +193 | 1.22% | 152,309,699 |
| 2019-05-22 | 2019-05-20 | 60.899 | 2,507,201 | +258 | 1.22% | 152,686,490 |
| 2019-05-21 | 2019-05-17 | 61.209 | 2,506,943 | -774 | 1.22% | 153,447,729 |
| 2019-05-20 | 2019-05-16 | 61.519 | 2,507,717 | -1,033 | 1.22% | 154,272,295 |
| 2019-05-17 | 2019-05-15 | 61.519 | 2,508,750 | +1,291 | 1.22% | 154,335,844 |
| 2019-05-10 | 2019-05-08 | 63.456 | 2,507,459 | +258 | 1.22% | 159,113,364 |
| 2019-05-09 | 2019-05-07 | 63.224 | 2,507,201 | +775 | 1.22% | 158,514,219 |
| 2019-05-08 | 2019-05-06 | 62.759 | 2,506,426 | -2,517 | 1.22% | 157,300,035 |
| 2019-05-07 | 2019-05-03 | 64.076 | 2,508,943 | -70 | 1.22% | 160,762,673 |
| 2019-05-06 | 2019-05-02 | 63.998 | 2,509,013 | +1,361 | 1.22% | 160,572,760 |
| 2019-05-03 | 2019-04-30 | 63.766 | 2,507,652 | -3,279 | 1.22% | 159,902,781 |
| 2019-05-02 | 2019-04-29 | 64.308 | 2,510,931 | -2,840 | 1.22% | 161,473,696 |
| 2019-04-30 | 2019-04-26 | 64.541 | 2,513,771 | -18,134 | 1.22% | 162,240,631 |
| 2019-04-29 | 2019-04-25 | 64.308 | 2,531,905 | +14,520 | 1.23% | 162,822,498 |
| 2019-04-26 | 2019-04-24 | 65.625 | 2,517,385 | +1,417 | 1.22% | 165,204,535 |
| 2019-04-25 | 2019-04-23 | 63.069 | 2,515,968 | -516 | 1.22% | 158,678,626 |
| 2019-04-24 | 2019-04-18 | 63.843 | 2,516,484 | -752 | 1.22% | 160,660,939 |
| 2019-04-23 | 2019-04-17 | 63.688 | 2,517,236 | -2,936 | 1.22% | 160,318,879 |
| 2019-04-18 | 2019-04-16 | 63.766 | 2,520,172 | -2,905 | 1.22% | 160,701,130 |
| 2019-04-17 | 2019-04-15 | 63.611 | 2,523,077 | +7,832 | 1.22% | 160,495,395 |
| 2019-04-16 | 2019-04-12 | 63.921 | 2,515,245 | +1,565 | 1.22% | 160,776,717 |
| 2019-04-15 | 2019-04-11 | 63.688 | 2,513,680 | +2,099 | 1.22% | 160,092,402 |
| 2019-04-12 | 2019-04-10 | 63.688 | 2,511,581 | +4,389 | 1.22% | 159,958,720 |
| 2019-04-11 | 2019-04-09 | 63.843 | 2,507,192 | -1,467 | 1.22% | 160,067,705 |
| 2019-04-10 | 2019-04-08 | 64.618 | 2,508,659 | -21,691 | 1.22% | 162,105,070 |
| 2019-04-09 | 2019-04-04 | 64.541 | 2,530,350 | -26,628 | 1.23% | 163,310,652 |
| 2019-04-08 | 2019-04-03 | 64.308 | 2,556,978 | +49,562 | 1.24% | 164,434,900 |
| 2019-04-04 | 2019-04-02 | 63.069 | 2,507,416 | +366 | 1.22% | 158,139,264 |
| 2019-04-03 | 2019-04-01 | 63.688 | 2,507,050 | +608 | 1.22% | 159,670,148 |
| 2019-03-29 | 2019-03-27 | 63.766 | 2,506,442 | -3,082 | 1.22% | 159,825,624 |
| 2019-03-28 | 2019-03-26 | 63.998 | 2,509,524 | +1,046 | 1.16% | 160,605,464 |
| 2019-03-27 | 2019-03-25 | 65.006 | 2,508,478 | -1,290 | 1.16% | 163,065,157 |
| 2019-03-26 | 2019-03-22 | 66.400 | 2,509,768 | -259 | 1.16% | 166,649,231 |
| 2019-03-25 | 2019-03-21 | 65.316 | 2,510,027 | -2,340 | 1.16% | 163,943,757 |
| 2019-03-22 | 2019-03-20 | 66.323 | 2,512,367 | +3,097 | 1.16% | 166,627,147 |
| 2019-03-21 | 2019-03-19 | 66.710 | 2,509,270 | -3,872 | 1.16% | 167,393,835 |
| 2019-03-20 | 2019-03-18 | 66.555 | 2,513,142 | -4,453 | 1.16% | 167,262,701 |
| 2019-03-19 | 2019-03-15 | 63.998 | 2,517,595 | -4,009 | 1.16% | 161,121,994 |
| 2019-03-18 | 2019-03-14 | 63.611 | 2,521,604 | -2,911 | 1.17% | 160,401,696 |
| 2019-03-15 | 2019-03-13 | 63.843 | 2,524,515 | +3,096 | 1.17% | 161,173,665 |
| 2019-03-14 | 2019-03-12 | 64.928 | 2,521,419 | -6,196 | 1.17% | 163,711,035 |
| 2019-03-13 | 2019-03-11 | 64.773 | 2,527,615 | +774 | 1.17% | 163,721,651 |
| 2019-03-12 | 2019-03-08 | 65.083 | 2,526,841 | +4,453 | 1.17% | 164,454,634 |
| 2019-03-11 | 2019-03-07 | 66.788 | 2,522,388 | -10,583 | 1.17% | 168,464,374 |
| 2019-03-08 | 2019-03-06 | 67.330 | 2,532,971 | -12,436 | 1.17% | 170,544,967 |
| 2019-03-07 | 2019-03-05 | 66.710 | 2,545,407 | +14,455 | 1.18% | 169,804,541 |
| 2019-03-06 | 2019-03-04 | 67.098 | 2,530,952 | +8,518 | 1.17% | 169,820,735 |
| 2019-03-05 | 2019-03-01 | 67.253 | 2,522,434 | +1,330 | 1.17% | 169,640,073 |
| 2019-03-04 | 2019-02-28 | 66.788 | 2,521,104 | -1,838 | 1.17% | 168,378,618 |
| 2019-03-01 | 2019-02-27 | 66.710 | 2,522,942 | -462 | 1.17% | 168,305,897 |
| 2019-02-28 | 2019-02-26 | 66.943 | 2,523,404 | -4,493 | 1.17% | 168,923,256 |
| 2019-02-27 | 2019-02-25 | 66.943 | 2,527,897 | +3,782 | 1.17% | 169,224,029 |
| 2019-02-26 | 2019-02-22 | 67.717 | 2,524,115 | -5,092 | 1.17% | 170,926,533 |
| 2019-02-25 | 2019-02-21 | 68.182 | 2,529,207 | -13,299 | 1.17% | 172,447,126 |
| 2019-02-22 | 2019-02-20 | 66.788 | 2,542,506 | +17,037 | 1.18% | 169,808,008 |
| 2019-02-21 | 2019-02-19 | 67.253 | 2,525,469 | -2,853 | 1.17% | 169,844,185 |
| 2019-02-20 | 2019-02-18 | 67.098 | 2,528,322 | +1,290 | 1.17% | 169,644,268 |
| 2019-02-19 | 2019-02-15 | 65.083 | 2,527,032 | +5,679 | 1.17% | 164,467,065 |
| 2019-02-18 | 2019-02-14 | 66.555 | 2,521,353 | +1,541 | 1.17% | 167,809,186 |
| 2019-02-15 | 2019-02-13 | 66.478 | 2,519,812 | +516 | 1.17% | 167,511,390 |
| 2019-02-14 | 2019-02-12 | 66.168 | 2,519,296 | -3,173 | 1.17% | 166,696,308 |
| 2019-02-13 | 2019-02-11 | 67.020 | 2,522,469 | +3,097 | 1.17% | 169,056,105 |
| 2019-02-12 | 2019-02-08 | 66.865 | 2,519,372 | -14,052 | 1.17% | 168,458,143 |
| 2019-02-11 | 2019-02-04 | 67.795 | 2,533,424 | +5,679 | 1.17% | 171,753,204 |
| 2019-02-08 | 2019-01-31 | 67.098 | 2,527,745 | -2,582 | 1.17% | 169,605,553 |
| 2019-02-01 | 2019-01-30 | 65.935 | 2,530,327 | +11,239 | 1.17% | 166,838,057 |
| 2019-01-31 | 2019-01-29 | 65.935 | 2,519,088 | +1,614 | 1.16% | 166,097,010 |
| 2019-01-30 | 2019-01-28 | 66.168 | 2,517,474 | +54 | 1.16% | 166,575,751 |
| 2019-01-28 | 2019-01-24 | 64.231 | 2,517,420 | -563 | 1.16% | 161,695,943 |
| 2019-01-25 | 2019-01-23 | 60.047 | 2,517,983 | -5,062 | 1.16% | 151,197,082 |
| 2019-01-24 | 2019-01-22 | 59.814 | 2,523,045 | +1,290 | 1.17% | 150,914,584 |
| 2019-01-23 | 2019-01-21 | 60.279 | 2,521,755 | -883 | 1.17% | 152,009,735 |
| 2019-01-22 | 2019-01-18 | 60.124 | 2,522,638 | -10,260 | 1.17% | 151,672,054 |
| 2019-01-21 | 2019-01-17 | 59.969 | 2,532,898 | -52,413 | 1.17% | 151,896,433 |
| 2019-01-18 | 2019-01-16 | 60.202 | 2,585,311 | -192,063 | 1.20% | 155,640,539 |
| 2019-01-17 | 2019-01-15 | 60.202 | 2,777,374 | -199,524 | 1.28% | 167,203,090 |
| 2019-01-16 | 2019-01-14 | 59.350 | 2,976,898 | -25,877 | 1.38% | 176,677,660 |
| 2019-01-15 | 2019-01-11 | 59.195 | 3,002,775 | -98,076 | 1.39% | 177,748,140 |
| 2019-01-14 | 2019-01-10 | 58.885 | 3,100,851 | -55,756 | 1.43% | 182,592,698 |
| 2019-01-11 | 2019-01-09 | 59.737 | 3,156,607 | -124,445 | 1.46% | 188,566,182 |
| 2019-01-10 | 2019-01-08 | 58.885 | 3,281,052 | -75,091 | 1.52% | 193,203,780 |
| 2019-01-09 | 2019-01-07 | 58.575 | 3,356,143 | -9,801 | 1.55% | 196,585,358 |
| 2019-01-08 | 2019-01-04 | 57.877 | 3,365,944 | -517 | 1.56% | 194,812,313 |
| 2019-01-07 | 2019-01-03 | 57.800 | 3,366,461 | +1,033 | 1.56% | 194,581,403 |
| 2019-01-04 | 2019-01-02 | 58.187 | 3,365,428 | -516 | 1.56% | 195,825,460 |
| 2019-01-03 | 2018-12-31 | 59.969 | 3,365,944 | -12,755 | 1.56% | 201,853,722 |
| 2019-01-02 | 2018-12-27 | 60.744 | 3,378,699 | +12,275 | 1.56% | 205,236,444 |
| 2018-12-28 | 2018-12-24 | 61.054 | 3,366,424 | -2,157 | 1.56% | 205,534,129 |
| 2018-12-27 | 2018-12-20 | 61.674 | 3,368,581 | -8,730 | 1.56% | 207,753,800 |
| 2018-12-21 | 2018-12-19 | 60.977 | 3,377,311 | +32,373 | 1.56% | 205,937,152 |
| 2018-12-20 | 2018-12-18 | 61.054 | 3,344,938 | -9,339 | 1.55% | 204,222,319 |
| 2018-12-19 | 2018-12-17 | 62.526 | 3,354,277 | -3,310 | 1.55% | 209,730,394 |
| 2018-12-18 | 2018-12-14 | 62.604 | 3,357,587 | -3,485 | 1.55% | 210,197,502 |
| 2018-12-17 | 2018-12-13 | 62.991 | 3,361,072 | -24,458 | 1.55% | 211,717,753 |
| 2018-12-14 | 2018-12-12 | 63.146 | 3,385,530 | +2,065 | 1.57% | 213,783,011 |
| 2018-12-13 | 2018-12-11 | 62.604 | 3,383,465 | -6,709 | 1.56% | 211,817,561 |
| 2018-12-12 | 2018-12-10 | 62.449 | 3,390,174 | +5,421 | 1.57% | 211,712,229 |
| 2018-12-11 | 2018-12-07 | 63.611 | 3,384,753 | +1,291 | 1.57% | 215,307,448 |
| 2018-12-10 | 2018-12-06 | 64.153 | 3,383,462 | -22,957 | 1.56% | 217,060,378 |
| 2018-12-07 | 2018-12-05 | 66.555 | 3,406,419 | -20,014 | 1.58% | 226,714,942 |
| 2018-12-06 | 2018-12-04 | 66.788 | 3,426,433 | +2,839 | 1.58% | 228,843,417 |
| 2018-12-05 | 2018-12-03 | 67.485 | 3,423,594 | -33,373 | 1.58% | 231,041,144 |
| 2018-12-04 | 2018-11-30 | 67.098 | 3,456,967 | +2,581 | 1.60% | 231,954,093 |
| 2018-12-03 | 2018-11-29 | 66.788 | 3,454,386 | -54,982 | 1.60% | 230,710,333 |
| 2018-11-30 | 2018-11-28 | 67.020 | 3,509,368 | -2,323 | 1.62% | 235,198,167 |
| 2018-11-29 | 2018-11-27 | 67.717 | 3,511,691 | +4,323 | 1.62% | 237,802,624 |
| 2018-11-28 | 2018-11-26 | 67.485 | 3,507,368 | -5,614 | 1.62% | 236,694,630 |
| 2018-11-27 | 2018-11-23 | 67.330 | 3,512,982 | +185 | 1.62% | 236,529,120 |
| 2018-11-26 | 2018-11-22 | 67.795 | 3,512,797 | +782 | 1.62% | 238,149,690 |
| 2018-11-23 | 2018-11-21 | 68.492 | 3,512,015 | +2,333 | 1.62% | 240,545,669 |
| 2018-11-22 | 2018-11-20 | 69.035 | 3,509,682 | +955 | 1.62% | 242,289,385 |
| 2018-11-21 | 2018-11-19 | 69.577 | 3,508,727 | -7,761 | 1.62% | 244,126,447 |
| 2018-11-20 | 2018-11-16 | 68.802 | 3,516,488 | +516 | 1.63% | 241,941,863 |
| 2018-11-19 | 2018-11-15 | 69.422 | 3,515,972 | -22,090 | 1.63% | 244,085,697 |
| 2018-11-16 | 2018-11-14 | 68.725 | 3,538,062 | +4,388 | 1.64% | 243,152,071 |
| 2018-11-15 | 2018-11-13 | 69.422 | 3,533,674 | -10,067 | 1.63% | 245,314,605 |
| 2018-11-14 | 2018-11-12 | 69.112 | 3,543,741 | +516 | 1.64% | 244,915,202 |
| 2018-11-13 | 2018-11-09 | 68.802 | 3,543,225 | -2,129 | 1.64% | 243,781,425 |
| 2018-11-12 | 2018-11-08 | 69.732 | 3,545,354 | -9,459 | 1.64% | 247,224,228 |
| 2018-11-09 | 2018-11-07 | 69.577 | 3,554,813 | -115,492 | 1.64% | 247,332,969 |
| 2018-11-08 | 2018-11-06 | 68.415 | 3,670,305 | +33,816 | 1.70% | 251,102,926 |
| 2018-11-07 | 2018-11-05 | 65.393 | 3,636,489 | +2,368 | 1.68% | 237,800,980 |
| 2018-11-06 | 2018-11-02 | 67.020 | 3,634,121 | -7,460 | 1.68% | 243,559,125 |
| 2018-11-05 | 2018-11-01 | 65.935 | 3,641,581 | +9,542 | 1.68% | 240,109,006 |
| 2018-11-02 | 2018-10-31 | 65.161 | 3,632,039 | +5,995 | 1.68% | 236,665,751 |
| 2018-11-01 | 2018-10-30 | 63.533 | 3,626,044 | +3,126 | 1.68% | 230,375,259 |
| 2018-10-31 | 2018-10-29 | 64.463 | 3,622,918 | -6,791 | 1.68% | 233,545,092 |
| 2018-10-30 | 2018-10-26 | 64.231 | 3,629,709 | +6,453 | 1.68% | 233,139,174 |
| 2018-10-29 | 2018-10-25 | 65.006 | 3,623,256 | +13,073 | 1.68% | 235,531,987 |
| 2018-10-26 | 2018-10-24 | 67.562 | 3,610,183 | -5,864 | 1.67% | 243,912,814 |
| 2018-10-25 | 2018-10-23 | 70.274 | 3,616,047 | +1,291 | 1.67% | 254,114,980 |
| 2018-10-24 | 2018-10-22 | 72.134 | 3,614,756 | +1,291 | 1.67% | 260,745,957 |
| 2018-10-22 | 2018-10-18 | 72.831 | 3,613,465 | -42,076 | 1.67% | 263,172,569 |
| 2018-10-19 | 2018-10-16 | 71.669 | 3,655,541 | -8,518 | 1.69% | 261,988,547 |
| 2018-10-18 | 2018-10-15 | 71.436 | 3,664,059 | -746 | 1.69% | 261,747,350 |
| 2018-10-16 | 2018-10-12 | 71.127 | 3,664,805 | -3,645 | 1.69% | 260,664,847 |
| 2018-10-15 | 2018-10-11 | 71.204 | 3,668,450 | -10,681 | 1.70% | 261,208,334 |
| 2018-10-12 | 2018-10-10 | 72.056 | 3,679,131 | +300 | 1.70% | 265,104,509 |
| 2018-10-11 | 2018-10-09 | 72.831 | 3,678,831 | -37,629 | 1.70% | 267,933,246 |
| 2018-10-10 | 2018-10-08 | 73.064 | 3,716,460 | +1,807 | 1.72% | 271,537,659 |
| 2018-10-09 | 2018-10-05 | 74.536 | 3,714,653 | -516 | 1.72% | 276,874,040 |
| 2018-10-05 | 2018-10-03 | 76.008 | 3,715,169 | +13,100 | 1.72% | 282,381,666 |
| 2018-10-04 | 2018-10-02 | 76.318 | 3,702,069 | +742 | 1.71% | 282,533,308 |
| 2018-10-03 | 2018-09-28 | 77.712 | 3,701,327 | -4,388 | 1.71% | 287,638,690 |
| 2018-10-02 | 2018-09-27 | 76.473 | 3,705,715 | +1,549 | 1.71% | 283,385,799 |
| 2018-09-28 | 2018-09-26 | 76.395 | 3,704,166 | -5,375 | 1.71% | 282,980,344 |
| 2018-09-27 | 2018-09-24 | 75.465 | 3,709,541 | +5,485 | 1.72% | 279,941,991 |
| 2018-09-26 | 2018-09-21 | 74.846 | 3,704,056 | -13,760 | 1.71% | 277,232,145 |
| 2018-09-24 | 2018-09-20 | 74.768 | 3,717,816 | +2,840 | 1.72% | 277,973,964 |
| 2018-09-21 | 2018-09-19 | 75.388 | 3,714,976 | -256 | 1.72% | 280,064,309 |
| 2018-09-20 | 2018-09-18 | 74.691 | 3,715,232 | +1 | 1.72% | 277,492,907 |
| 2018-09-19 | 2018-09-17 | 74.613 | 3,715,231 | -1,022 | 1.72% | 277,204,977 |
| 2018-09-18 | 2018-09-14 | 74.613 | 3,716,253 | -109,195 | 1.72% | 277,281,232 |
| 2018-09-17 | 2018-09-13 | 74.148 | 3,825,448 | +10,842 | 1.77% | 283,650,240 |
| 2018-09-14 | 2018-09-12 | 72.289 | 3,814,606 | +16,520 | 1.76% | 275,753,000 |
| 2018-09-13 | 2018-09-11 | 71.824 | 3,798,086 | +1,291 | 1.76% | 272,793,139 |
| 2018-09-11 | 2018-09-07 | 76.462 | 3,796,795 | +29,479 | 1.76% | 290,310,269 |
| 2018-09-10 | 2018-09-06 | 77.790 | 3,767,316 | +75,253 | 1.76% | 293,058,246 |
| 2018-09-07 | 2018-09-05 | 76.306 | 3,692,063 | -11 | 1.72% | 281,725,543 |
| 2018-09-06 | 2018-09-04 | 77.868 | 3,692,074 | -64 | 1.72% | 287,493,555 |
| 2018-09-05 | 2018-09-03 | 77.321 | 3,692,138 | -767 | 1.72% | 285,479,993 |
| 2018-09-04 | 2018-08-31 | 76.228 | 3,692,905 | +39,793 | 1.72% | 281,501,369 |
| 2018-09-03 | 2018-08-30 | 77.868 | 3,653,112 | -38 | 1.70% | 284,459,671 |
| 2018-08-31 | 2018-08-29 | 78.102 | 3,653,150 | -449 | 1.70% | 285,318,586 |
| 2018-08-30 | 2018-08-28 | 78.024 | 3,653,599 | -38,007 | 1.70% | 285,068,300 |
| 2018-08-29 | 2018-08-27 | 77.946 | 3,691,606 | +1,556 | 1.72% | 287,745,435 |
| 2018-08-28 | 2018-08-24 | 76.931 | 3,690,050 | -182 | 1.72% | 283,877,544 |
| 2018-08-27 | 2018-08-23 | 77.165 | 3,690,232 | -3,319 | 1.72% | 284,756,189 |
| 2018-08-23 | 2018-08-21 | 73.806 | 3,693,551 | -256 | 1.72% | 272,607,918 |
| 2018-08-22 | 2018-08-20 | 74.197 | 3,693,807 | +256 | 1.72% | 274,069,282 |
| 2018-08-21 | 2018-08-17 | 73.885 | 3,693,551 | -1,024 | 1.72% | 272,896,392 |
| 2018-08-20 | 2018-08-16 | 74.822 | 3,694,575 | +2,240 | 1.72% | 276,434,697 |
| 2018-08-17 | 2018-08-15 | 74.978 | 3,692,335 | +512 | 1.72% | 276,843,855 |
| 2018-08-16 | 2018-08-14 | 75.290 | 3,691,823 | +256 | 1.72% | 277,958,822 |
| 2018-08-14 | 2018-08-10 | 78.493 | 3,691,567 | -5 | 1.72% | 289,760,628 |
| 2018-08-13 | 2018-08-09 | 79.664 | 3,691,572 | +564 | 1.72% | 294,085,812 |
| 2018-08-10 | 2018-08-08 | 78.024 | 3,691,008 | -443 | 1.72% | 287,987,098 |
| 2018-08-09 | 2018-08-07 | 77.165 | 3,691,451 | -1,373 | 1.72% | 284,850,253 |
| 2018-08-08 | 2018-08-06 | 76.384 | 3,692,824 | -51,711 | 1.72% | 282,072,029 |
| 2018-08-07 | 2018-08-03 | 75.759 | 3,744,535 | +184 | 1.75% | 283,682,265 |
| 2018-08-06 | 2018-08-02 | 76.774 | 3,744,351 | -948 | 1.75% | 287,470,066 |
| 2018-08-03 | 2018-08-01 | 78.024 | 3,745,299 | -2,048 | 1.75% | 292,223,098 |
| 2018-08-02 | 2018-07-31 | 77.633 | 3,747,347 | -2,328 | 1.75% | 290,919,513 |
| 2018-08-01 | 2018-07-30 | 77.633 | 3,749,675 | -4,069 | 1.75% | 291,100,244 |
| 2018-07-31 | 2018-07-27 | 77.633 | 3,753,744 | +5,549 | 1.75% | 291,416,134 |
| 2018-07-30 | 2018-07-26 | 78.024 | 3,748,195 | -1,011 | 1.75% | 292,449,055 |
| 2018-07-27 | 2018-07-25 | 77.946 | 3,749,206 | -1,536 | 1.75% | 292,235,117 |
| 2018-07-26 | 2018-07-24 | 77.477 | 3,750,742 | +4,925 | 1.75% | 290,597,197 |
| 2018-07-25 | 2018-07-23 | 76.228 | 3,745,817 | -256 | 1.75% | 285,534,725 |
| 2018-07-24 | 2018-07-20 | 76.384 | 3,746,073 | -1,020 | 1.75% | 286,139,391 |
| 2018-07-20 | 2018-07-18 | 76.540 | 3,747,093 | -861 | 1.75% | 286,802,614 |
| 2018-07-19 | 2018-07-17 | 76.618 | 3,747,954 | +576 | 1.75% | 287,161,238 |
| 2018-07-18 | 2018-07-16 | 76.618 | 3,747,378 | -6,145 | 1.75% | 287,117,106 |
| 2018-07-17 | 2018-07-13 | 76.618 | 3,753,523 | -2,433 | 1.75% | 287,587,924 |
| 2018-07-16 | 2018-07-12 | 75.368 | 3,755,956 | +4,993 | 1.75% | 283,080,769 |
| 2018-07-12 | 2018-07-10 | 76.384 | 3,750,963 | -7,864 | 1.75% | 286,512,908 |
| 2018-07-11 | 2018-07-09 | 74.744 | 3,758,827 | +3,073 | 1.75% | 280,948,575 |
| 2018-07-10 | 2018-07-06 | 74.197 | 3,755,754 | -4,154 | 1.75% | 278,665,562 |
| 2018-07-09 | 2018-07-05 | 76.540 | 3,759,908 | -117,800 | 1.75% | 287,783,475 |
| 2018-07-06 | 2018-07-04 | 70.604 | 3,877,708 | -7,407 | 1.81% | 273,782,756 |
| 2018-07-05 | 2018-07-03 | 70.682 | 3,885,115 | +3,199 | 1.81% | 274,609,157 |
| 2018-07-04 | 2018-06-29 | 71.541 | 3,881,916 | -4,481 | 1.81% | 277,718,087 |
| 2018-07-03 | 2018-06-28 | 71.073 | 3,886,397 | +7,426 | 1.81% | 276,217,450 |
| 2018-06-29 | 2018-06-27 | 71.463 | 3,878,971 | +5,276 | 1.81% | 277,204,441 |
| 2018-06-28 | 2018-06-26 | 74.041 | 3,873,695 | +2,561 | 1.81% | 286,811,340 |
| 2018-06-27 | 2018-06-25 | 74.744 | 3,871,134 | -66,993 | 1.80% | 289,342,813 |
| 2018-06-26 | 2018-06-22 | 74.822 | 3,938,127 | -3,619 | 1.84% | 294,657,693 |
| 2018-06-25 | 2018-06-21 | 75.681 | 3,941,746 | -6,394 | 1.84% | 298,314,917 |
| 2018-06-22 | 2018-06-20 | 76.540 | 3,948,140 | +3,841 | 1.84% | 302,190,758 |
| 2018-06-21 | 2018-06-19 | 76.071 | 3,944,299 | -256 | 1.84% | 300,048,420 |
| 2018-06-19 | 2018-06-14 | 78.649 | 3,944,555 | -309 | 1.84% | 310,234,465 |
| 2018-06-15 | 2018-06-13 | 79.274 | 3,944,864 | -49,896 | 1.84% | 312,723,584 |
| 2018-06-14 | 2018-06-12 | 79.039 | 3,994,760 | -20,707 | 1.86% | 315,743,023 |
| 2018-06-13 | 2018-06-11 | 79.352 | 4,015,467 | -25,608 | 1.87% | 318,634,155 |
| 2018-06-12 | 2018-06-08 | 79.196 | 4,041,075 | -25,389 | 1.88% | 320,034,961 |
| 2018-06-11 | 2018-06-07 | 79.664 | 4,066,464 | -30,961 | 1.90% | 323,951,251 |
| 2018-06-08 | 2018-06-06 | 80.445 | 4,097,425 | -119,203 | 1.91% | 329,617,905 |
| 2018-06-07 | 2018-06-05 | 79.352 | 4,216,628 | -18,753 | 1.97% | 334,596,623 |
| 2018-06-06 | 2018-06-04 | 79.508 | 4,235,381 | -8,451 | 1.97% | 336,746,290 |
| 2018-06-05 | 2018-06-01 | 79.117 | 4,243,832 | -53,680 | 1.98% | 335,760,951 |
| 2018-06-04 | 2018-05-31 | 82.555 | 4,297,512 | -56,849 | 2.00% | 354,782,351 |
| 2018-06-01 | 2018-05-30 | 82.476 | 4,354,361 | +75,411 | 2.03% | 359,128,553 |
| 2018-05-31 | 2018-05-29 | 83.751 | 4,278,950 | +22,560 | 2.04% | 358,364,583 |
| 2018-05-30 | 2018-05-28 | 83.671 | 4,256,390 | -69,271 | 2.02% | 356,135,992 |
| 2018-05-29 | 2018-05-25 | 84.946 | 4,325,661 | +44,863 | 2.06% | 367,447,113 |
| 2018-05-28 | 2018-05-24 | 84.787 | 4,280,798 | -52,112 | 2.04% | 362,953,941 |
| 2018-05-25 | 2018-05-23 | 85.982 | 4,332,910 | -1,004 | 2.06% | 372,551,458 |
| 2018-05-24 | 2018-05-21 | 85.265 | 4,333,914 | -502 | 2.06% | 369,529,590 |
| 2018-05-23 | 2018-05-18 | 85.663 | 4,334,416 | +982 | 2.06% | 371,299,367 |
| 2018-05-21 | 2018-05-17 | 84.229 | 4,333,434 | +22 | 2.06% | 364,999,549 |
| 2018-05-18 | 2018-05-16 | 85.902 | 4,333,412 | -321,502 | 2.06% | 372,249,306 |
| 2018-05-17 | 2018-05-15 | 85.504 | 4,654,914 | -3,075 | 2.21% | 398,012,340 |
| 2018-05-16 | 2018-05-14 | 87.097 | 4,657,989 | +2,322 | 2.22% | 405,698,848 |
| 2018-05-15 | 2018-05-11 | 86.699 | 4,655,667 | +997 | 2.21% | 403,641,637 |
| 2018-05-14 | 2018-05-10 | 86.779 | 4,654,670 | -35 | 2.21% | 403,926,113 |
| 2018-05-11 | 2018-05-09 | 85.982 | 4,654,705 | -5,773 | 2.21% | 400,219,975 |
| 2018-05-10 | 2018-05-08 | 84.627 | 4,660,478 | -18,035 | 2.22% | 394,402,930 |
| 2018-05-09 | 2018-05-07 | 83.830 | 4,678,513 | -219,612 | 2.23% | 392,201,034 |
| 2018-05-08 | 2018-05-04 | 84.946 | 4,898,125 | -502 | 2.33% | 416,075,576 |
| 2018-05-07 | 2018-05-03 | 85.185 | 4,898,627 | +486 | 2.33% | 417,289,283 |
| 2018-05-04 | 2018-05-02 | 87.097 | 4,898,141 | -7,593 | 2.33% | 426,615,469 |
| 2018-05-03 | 2018-04-30 | 83.990 | 4,905,734 | -36,894 | 2.33% | 412,030,875 |
| 2018-05-02 | 2018-04-27 | 82.316 | 4,942,628 | -19,788 | 2.35% | 406,858,506 |
| 2018-04-30 | 2018-04-26 | 80.882 | 4,962,416 | -1,255 | 2.36% | 401,369,497 |
| 2018-04-27 | 2018-04-25 | 81.201 | 4,963,671 | +2,761 | 2.36% | 403,053,156 |
| 2018-04-26 | 2018-04-24 | 81.440 | 4,960,910 | +206 | 2.36% | 404,014,915 |
| 2018-04-25 | 2018-04-23 | 80.962 | 4,960,704 | -3,690 | 2.36% | 401,626,329 |
| 2018-04-24 | 2018-04-20 | 79.129 | 4,964,394 | +3,201 | 2.36% | 392,826,380 |
| 2018-04-23 | 2018-04-19 | 79.926 | 4,961,193 | +13,866 | 2.36% | 396,526,493 |
| 2018-04-20 | 2018-04-18 | 78.013 | 4,947,327 | -1,081 | 2.35% | 385,956,591 |
| 2018-04-19 | 2018-04-17 | 77.933 | 4,948,408 | -3,953 | 2.35% | 385,646,602 |
| 2018-04-18 | 2018-04-16 | 78.013 | 4,952,361 | +1,782 | 2.36% | 386,349,310 |
| 2018-04-17 | 2018-04-13 | 77.694 | 4,950,579 | +2,259 | 2.35% | 384,632,311 |
| 2018-04-16 | 2018-04-12 | 77.933 | 4,948,320 | -26 | 2.35% | 385,639,744 |
| 2018-04-13 | 2018-04-11 | 78.252 | 4,948,346 | -9,310 | 2.35% | 387,219,037 |
| 2018-04-12 | 2018-04-10 | 78.093 | 4,957,656 | +11,295 | 2.36% | 387,157,448 |
| 2018-04-11 | 2018-04-09 | 76.419 | 4,946,361 | +10,688 | 2.35% | 377,998,059 |
| 2018-04-10 | 2018-04-06 | 76.101 | 4,935,673 | +13,205 | 2.35% | 375,608,061 |
| 2018-04-09 | 2018-04-04 | 75.941 | 4,922,468 | -3,927 | 2.34% | 373,818,643 |
| 2018-04-06 | 2018-04-03 | 77.137 | 4,926,395 | +3,640 | 2.34% | 380,005,377 |
| 2018-04-04 | 2018-03-29 | 79.049 | 4,922,755 | +251 | 2.34% | 389,139,259 |
| 2018-04-03 | 2018-03-28 | 79.049 | 4,922,504 | -54,715 | 2.34% | 389,119,418 |
| 2018-03-29 | 2018-03-27 | 80.085 | 4,977,219 | -101,867 | 2.37% | 398,600,616 |
| 2018-03-28 | 2018-03-26 | 79.049 | 5,079,086 | -4,109 | 2.42% | 401,497,081 |
| 2018-03-27 | 2018-03-23 | 80.404 | 5,083,195 | -2,463 | 2.42% | 408,707,955 |
| 2018-03-26 | 2018-03-22 | 81.360 | 5,085,658 | +5,157 | 2.42% | 413,769,093 |
| 2018-03-23 | 2018-03-21 | 79.129 | 5,080,501 | +285 | 2.42% | 402,013,783 |
| 2018-03-22 | 2018-03-20 | 78.969 | 5,080,216 | -878 | 2.42% | 401,181,582 |
| 2018-03-21 | 2018-03-19 | 79.288 | 5,081,094 | +15,498 | 2.42% | 402,870,497 |
| 2018-03-20 | 2018-03-16 | 80.085 | 5,065,596 | +1,694 | 2.41% | 405,678,289 |
| 2018-03-19 | 2018-03-15 | 79.208 | 5,063,902 | +2,496 | 2.41% | 401,103,850 |
| 2018-03-16 | 2018-03-14 | 79.288 | 5,061,406 | -15 | 2.41% | 401,309,472 |
| 2018-03-15 | 2018-03-13 | 79.448 | 5,061,421 | +14 | 2.41% | 402,117,316 |
| 2018-03-14 | 2018-03-12 | 80.802 | 5,061,407 | -42 | 2.41% | 408,972,749 |
| 2018-03-13 | 2018-03-09 | 80.882 | 5,061,449 | +24,283 | 2.41% | 409,379,472 |
| 2018-03-12 | 2018-03-08 | 81.041 | 5,037,166 | -24,227 | 2.40% | 408,218,206 |
| 2018-03-09 | 2018-03-07 | 79.687 | 5,061,393 | -1,695 | 2.41% | 403,325,066 |
| 2018-03-08 | 2018-03-06 | 79.288 | 5,063,088 | +2,761 | 2.41% | 401,442,834 |
| 2018-03-07 | 2018-03-05 | 79.208 | 5,060,327 | -502 | 2.41% | 400,820,680 |
| 2018-03-06 | 2018-03-02 | 80.483 | 5,060,829 | +251 | 2.41% | 407,312,924 |
| 2018-03-05 | 2018-03-01 | 81.440 | 5,060,578 | +12,424 | 2.41% | 412,131,845 |
| 2018-03-02 | 2018-02-28 | 81.121 | 5,048,154 | -125,482 | 2.40% | 409,510,958 |
| 2018-03-01 | 2018-02-27 | 83.512 | 5,173,636 | +1,223 | 2.46% | 432,058,254 |
| 2018-02-28 | 2018-02-26 | 84.946 | 5,172,413 | +9,369 | 2.46% | 439,375,213 |
| 2018-02-27 | 2018-02-23 | 82.874 | 5,163,044 | +6,517 | 2.46% | 427,882,298 |
| 2018-02-23 | 2018-02-21 | 78.969 | 5,156,527 | -639 | 2.45% | 407,207,815 |
| 2018-02-22 | 2018-02-20 | 78.332 | 5,157,166 | +251 | 2.45% | 403,970,622 |
| 2018-02-21 | 2018-02-15 | 79.687 | 5,156,915 | -502 | 2.45% | 410,936,887 |
| 2018-02-20 | 2018-02-13 | 77.933 | 5,157,417 | +1,004 | 2.45% | 401,935,398 |
| 2018-02-14 | 2018-02-12 | 77.057 | 5,156,413 | +1,631 | 2.45% | 397,337,287 |
| 2018-02-13 | 2018-02-09 | 77.137 | 5,154,782 | -1,255 | 2.45% | 397,622,375 |
| 2018-02-09 | 2018-02-07 | 79.049 | 5,156,037 | -125,303 | 2.45% | 407,579,987 |
| 2018-02-08 | 2018-02-06 | 77.933 | 5,281,340 | -188 | 2.51% | 411,593,148 |
| 2018-02-07 | 2018-02-05 | 82.715 | 5,281,528 | -16,314 | 2.51% | 436,859,811 |
| 2018-02-05 | 2018-02-01 | 84.547 | 5,297,842 | -2,008 | 2.52% | 447,919,057 |
| 2018-02-02 | 2018-01-31 | 84.149 | 5,299,850 | +502 | 2.52% | 445,977,193 |
| 2018-02-01 | 2018-01-30 | 83.830 | 5,299,348 | -3,764 | 2.52% | 444,245,803 |
| 2018-01-31 | 2018-01-29 | 84.946 | 5,303,112 | +15,310 | 2.52% | 450,477,556 |
| 2018-01-30 | 2018-01-26 | 85.424 | 5,287,802 | -977 | 2.52% | 451,705,235 |
| 2018-01-29 | 2018-01-25 | 84.787 | 5,288,779 | +5,270 | 2.52% | 448,417,137 |
| 2018-01-26 | 2018-01-24 | 84.308 | 5,283,509 | +8,514 | 2.51% | 445,444,164 |
| 2018-01-25 | 2018-01-23 | 83.512 | 5,274,995 | -1,241 | 2.51% | 440,522,899 |
| 2018-01-24 | 2018-01-22 | 84.388 | 5,276,236 | +34 | 2.51% | 445,251,434 |
| 2018-01-22 | 2018-01-18 | 83.272 | 5,276,202 | -1,004 | 2.51% | 439,362,370 |
| 2018-01-19 | 2018-01-17 | 82.635 | 5,277,206 | -93,366 | 2.51% | 436,081,796 |
| 2018-01-18 | 2018-01-16 | 82.476 | 5,370,572 | -24,596 | 2.55% | 442,941,168 |
| 2018-01-17 | 2018-01-15 | 82.077 | 5,395,168 | -34,636 | 2.57% | 442,820,126 |
| 2018-01-16 | 2018-01-12 | 83.193 | 5,429,804 | -86,087 | 2.58% | 451,720,506 |
| 2018-01-15 | 2018-01-11 | 82.396 | 5,515,891 | -259,768 | 2.62% | 454,486,898 |
| 2018-01-12 | 2018-01-10 | 82.715 | 5,775,659 | -252,803 | 2.75% | 477,731,691 |
| 2018-01-11 | 2018-01-09 | 82.635 | 6,028,462 | -125,491 | 2.87% | 498,161,818 |
| 2018-01-10 | 2018-01-08 | 83.352 | 6,153,953 | +6,525 | 2.93% | 512,945,251 |
| 2018-01-09 | 2018-01-05 | 83.671 | 6,147,428 | -5,647 | 2.92% | 514,360,848 |
| 2018-01-08 | 2018-01-04 | 85.105 | 6,153,075 | +5,773 | 2.93% | 523,659,052 |
| 2018-01-05 | 2018-01-03 | 82.237 | 6,147,302 | -3,388 | 2.92% | 505,532,872 |
| 2018-01-04 | 2018-01-02 | 80.962 | 6,150,690 | +1,882 | 2.93% | 497,969,451 |
| 2018-01-03 | 2017-12-29 | 79.766 | 6,148,808 | -1,506 | 2.92% | 490,467,419 |
| 2018-01-02 | 2017-12-28 | 79.846 | 6,150,314 | +3,200 | 2.93% | 491,077,645 |
| 2017-12-29 | 2017-12-27 | 79.448 | 6,147,114 | -2,761 | 2.92% | 488,372,926 |
| 2017-12-28 | 2017-12-22 | 79.368 | 6,149,875 | -2,823 | 2.93% | 488,102,218 |
| 2017-12-27 | 2017-12-21 | 79.208 | 6,152,698 | +6,525 | 2.93% | 487,345,698 |
| 2017-12-22 | 2017-12-20 | 78.093 | 6,146,173 | -3,137 | 2.92% | 479,972,118 |
| 2017-12-21 | 2017-12-19 | 77.933 | 6,149,310 | -3,200 | 2.92% | 479,237,061 |
| 2017-12-20 | 2017-12-18 | 77.694 | 6,152,510 | -2,698 | 2.93% | 478,015,631 |
| 2017-12-19 | 2017-12-15 | 76.658 | 6,155,208 | -30,871 | 2.93% | 471,848,913 |
| 2017-12-18 | 2017-12-14 | 76.419 | 6,186,079 | +2,761 | 2.94% | 472,736,595 |
| 2017-12-15 | 2017-12-13 | 76.499 | 6,183,318 | -7,906 | 2.94% | 473,018,329 |
| 2017-12-14 | 2017-12-12 | 75.144 | 6,191,224 | +2,259 | 2.94% | 465,236,054 |
| 2017-12-13 | 2017-12-11 | 76.499 | 6,188,965 | +3,764 | 2.94% | 473,450,319 |
| 2017-12-12 | 2017-12-08 | 76.499 | 6,185,201 | +126 | 2.94% | 473,162,376 |
| 2017-12-11 | 2017-12-07 | 76.499 | 6,185,075 | +1,004 | 2.94% | 473,152,738 |
| 2017-12-08 | 2017-12-06 | 77.455 | 6,184,071 | -1,004 | 2.94% | 478,989,382 |
| 2017-12-07 | 2017-12-05 | 78.730 | 6,185,075 | -20,832 | 2.94% | 486,953,026 |
| 2017-12-06 | 2017-12-04 | 80.005 | 6,205,907 | -175,437 | 2.95% | 496,505,576 |
| 2017-12-05 | 2017-12-01 | 79.527 | 6,381,344 | -40,157 | 3.04% | 507,490,424 |
| 2017-12-04 | 2017-11-30 | 79.687 | 6,421,501 | -63,813 | 3.05% | 511,707,413 |
| 2017-12-01 | 2017-11-29 | 80.005 | 6,485,314 | -65,820 | 3.08% | 518,859,622 |
| 2017-11-30 | 2017-11-28 | 78.332 | 6,551,134 | -42,793 | 3.12% | 513,162,786 |
| 2017-11-29 | 2017-11-27 | 78.412 | 6,593,927 | -37,146 | 3.14% | 517,040,291 |
| 2017-11-28 | 2017-11-24 | 79.129 | 6,631,073 | -54,463 | 3.15% | 524,708,635 |
| 2017-11-27 | 2017-11-23 | 80.643 | 6,685,536 | -54,840 | 3.18% | 539,140,427 |
| 2017-11-24 | 2017-11-22 | 79.687 | 6,740,376 | -19,953 | 3.21% | 537,117,469 |
| 2017-11-23 | 2017-11-21 | 77.216 | 6,760,329 | -63,499 | 3.22% | 522,007,524 |
| 2017-11-22 | 2017-11-20 | 78.651 | 6,823,828 | -15,812 | 3.25% | 536,698,496 |
| 2017-11-21 | 2017-11-17 | 79.926 | 6,839,640 | -20,643 | 3.25% | 546,662,560 |
| 2017-11-20 | 2017-11-16 | 80.324 | 6,860,283 | +3,263 | 3.26% | 551,045,827 |
| 2017-11-17 | 2017-11-15 | 80.563 | 6,857,020 | -520,791 | 3.26% | 552,422,966 |
| 2017-11-16 | 2017-11-14 | 81.838 | 7,377,811 | -43,608 | 3.51% | 603,786,117 |
| 2017-11-15 | 2017-11-13 | 83.113 | 7,421,419 | -3,514 | 3.53% | 616,817,113 |
| 2017-11-14 | 2017-11-10 | 81.758 | 7,424,933 | +1,004 | 3.53% | 607,050,825 |
| 2017-11-13 | 2017-11-09 | 82.316 | 7,423,929 | -502 | 3.53% | 611,109,852 |
| 2017-11-10 | 2017-11-08 | 82.316 | 7,424,431 | +4,518 | 3.53% | 611,151,175 |
| 2017-11-09 | 2017-11-07 | 82.555 | 7,419,913 | +1,255 | 3.53% | 612,553,072 |
| 2017-11-08 | 2017-11-06 | 83.352 | 7,418,658 | -5,208 | 3.53% | 618,361,140 |
| 2017-11-07 | 2017-11-03 | 83.272 | 7,423,866 | -7,028 | 3.53% | 618,203,655 |
| 2017-11-06 | 2017-11-02 | 83.591 | 7,430,894 | +5,773 | 3.53% | 621,157,464 |
| 2017-11-03 | 2017-11-01 | 84.149 | 7,425,121 | +14,996 | 3.53% | 624,816,669 |
| 2017-11-01 | 2017-10-30 | 84.308 | 7,410,125 | -251 | 3.52% | 624,735,745 |
| 2017-10-31 | 2017-10-27 | 84.547 | 7,410,376 | +2,761 | 3.52% | 626,528,429 |
| 2017-10-30 | 2017-10-26 | 85.026 | 7,407,615 | -6,023 | 3.52% | 629,836,719 |
| 2017-10-27 | 2017-10-25 | 85.504 | 7,413,638 | -14,558 | 3.53% | 633,893,432 |
| 2017-10-26 | 2017-10-24 | 85.026 | 7,428,196 | -13,804 | 3.53% | 631,586,630 |
| 2017-10-25 | 2017-10-23 | 84.627 | 7,442,000 | -12,674 | 3.54% | 629,795,185 |
| 2017-10-24 | 2017-10-20 | 85.743 | 7,454,674 | -9,412 | 3.55% | 639,184,274 |
| 2017-10-23 | 2017-10-19 | 84.069 | 7,464,086 | +502 | 3.55% | 627,500,748 |
| 2017-10-20 | 2017-10-18 | 85.105 | 7,463,584 | +2,761 | 3.55% | 635,190,262 |
| 2017-10-18 | 2017-10-16 | 86.619 | 7,460,823 | +1,757 | 3.55% | 646,251,308 |
| 2017-10-17 | 2017-10-13 | 87.974 | 7,459,066 | -1,004 | 3.55% | 656,203,704 |
| 2017-10-16 | 2017-10-12 | 87.416 | 7,460,070 | +5,019 | 3.55% | 652,130,758 |
| 2017-10-13 | 2017-10-11 | 85.504 | 7,455,051 | -172,174 | 3.55% | 637,434,396 |
| 2017-10-12 | 2017-10-10 | 84.866 | 7,627,225 | -146,324 | 3.63% | 647,293,610 |
| 2017-10-11 | 2017-10-09 | 85.822 | 7,773,549 | +48,189 | 3.70% | 667,144,942 |
| 2017-10-10 | 2017-10-06 | 86.221 | 7,725,360 | +42,918 | 3.67% | 666,087,282 |
| 2017-10-09 | 2017-10-04 | 85.105 | 7,682,442 | +29,365 | 3.65% | 653,816,229 |
| 2017-10-06 | 2017-10-03 | 84.787 | 7,653,077 | +44,613 | 3.64% | 648,877,724 |
| 2017-10-04 | 2017-09-29 | 84.627 | 7,608,464 | -816 | 3.62% | 643,882,558 |
| 2017-10-03 | 2017-09-28 | 83.113 | 7,609,280 | -7,780 | 3.62% | 632,430,822 |
| 2017-09-29 | 2017-09-27 | 83.193 | 7,617,060 | +10,039 | 3.62% | 633,684,419 |
| 2017-09-28 | 2017-09-26 | 81.440 | 7,607,021 | +16,941 | 3.62% | 619,513,343 |
| 2017-09-27 | 2017-09-25 | 82.635 | 7,590,080 | +14,055 | 3.61% | 627,206,086 |
| 2017-09-26 | 2017-09-22 | 84.229 | 7,576,025 | -2,761 | 3.60% | 638,118,801 |
| 2017-09-25 | 2017-09-21 | 84.627 | 7,578,786 | +63 | 3.60% | 641,370,994 |
| 2017-09-22 | 2017-09-20 | 84.627 | 7,578,723 | +8,408 | 3.60% | 641,365,662 |
| 2017-09-21 | 2017-09-19 | 85.026 | 7,570,315 | +628 | 3.60% | 643,670,379 |
| 2017-09-20 | 2017-09-18 | 85.743 | 7,569,687 | -251 | 3.60% | 649,045,805 |
| 2017-09-19 | 2017-09-15 | 85.265 | 7,569,938 | +13,517 | 3.60% | 645,447,992 |
| 2017-09-18 | 2017-09-14 | 86.858 | 7,556,421 | -346,859 | 3.59% | 656,338,376 |
| 2017-09-15 | 2017-09-13 | 87.097 | 7,903,280 | -5,020 | 3.76% | 688,355,338 |
| 2017-09-14 | 2017-09-12 | 87.177 | 7,908,300 | +7,279 | 3.76% | 689,422,752 |
| 2017-09-13 | 2017-09-11 | 88.726 | 7,901,021 | -5,522 | 3.76% | 701,025,964 |
| 2017-09-12 | 2017-09-08 | 88.886 | 7,906,543 | +29,491 | 3.76% | 702,783,327 |
| 2017-09-11 | 2017-09-07 | 89.047 | 7,877,052 | +365,289 | 3.77% | 701,424,672 |
| 2017-09-08 | 2017-09-06 | 88.966 | 7,511,763 | +499 | 3.59% | 668,294,862 |
| 2017-09-07 | 2017-09-05 | 88.886 | 7,511,264 | +250 | 3.59% | 667,648,441 |
| 2017-09-06 | 2017-09-04 | 89.207 | 7,511,014 | -1,560 | 3.59% | 670,034,249 |
| 2017-09-05 | 2017-09-01 | 90.730 | 7,512,574 | +1,622 | 3.59% | 681,613,928 |
| 2017-09-04 | 2017-08-31 | 90.970 | 7,510,952 | +3,493 | 3.59% | 683,272,771 |
| 2017-09-01 | 2017-08-30 | 91.211 | 7,507,459 | +499 | 3.59% | 684,760,180 |
| 2017-08-31 | 2017-08-29 | 90.890 | 7,506,960 | -4,678 | 3.59% | 682,307,936 |
| 2017-08-30 | 2017-08-28 | 91.371 | 7,511,638 | -21,086 | 3.59% | 686,345,464 |
| 2017-08-29 | 2017-08-25 | 92.493 | 7,532,724 | -20,212 | 3.60% | 696,724,576 |
| 2017-08-28 | 2017-08-24 | 88.085 | 7,552,936 | +62 | 3.61% | 665,298,836 |
| 2017-08-25 | 2017-08-22 | 87.604 | 7,552,874 | +7,112 | 3.61% | 661,661,200 |
| 2017-08-24 | 2017-08-21 | 85.680 | 7,545,762 | +4,554 | 3.61% | 646,523,142 |
| 2017-08-18 | 2017-08-16 | 86.883 | 7,541,208 | +62 | 3.61% | 655,199,365 |
| 2017-08-16 | 2017-08-14 | 85.600 | 7,541,146 | +5,178 | 3.61% | 645,523,219 |
| 2017-08-15 | 2017-08-11 | 85.280 | 7,535,968 | +24,205 | 3.61% | 642,663,951 |
| 2017-08-14 | 2017-08-10 | 87.764 | 7,511,763 | +28,946 | 3.59% | 659,263,851 |
| 2017-08-11 | 2017-08-09 | 88.806 | 7,482,817 | +2,495 | 3.58% | 664,520,145 |
| 2017-08-10 | 2017-08-08 | 88.806 | 7,480,322 | +15,471 | 3.58% | 664,298,573 |
| 2017-08-08 | 2017-08-04 | 89.527 | 7,464,851 | -131,254 | 3.57% | 668,309,420 |
| 2017-08-07 | 2017-08-03 | 90.008 | 7,596,105 | +1,061 | 3.63% | 683,713,227 |
| 2017-08-04 | 2017-08-02 | 89.367 | 7,595,044 | +7,922 | 3.63% | 678,747,789 |
| 2017-08-03 | 2017-08-01 | 90.409 | 7,587,122 | +29,507 | 3.63% | 685,945,219 |
| 2017-08-02 | 2017-07-31 | 88.646 | 7,557,615 | +15,970 | 3.62% | 669,951,182 |
| 2017-08-01 | 2017-07-28 | 87.524 | 7,541,645 | -134,997 | 3.61% | 660,073,033 |
| 2017-07-31 | 2017-07-27 | 89.127 | 7,676,642 | -83,094 | 3.67% | 684,194,126 |
| 2017-07-28 | 2017-07-26 | 90.890 | 7,759,736 | -62,944 | 3.71% | 705,282,758 |
| 2017-07-26 | 2017-07-24 | 92.092 | 7,822,680 | +12,726 | 3.74% | 720,408,553 |
| 2017-07-25 | 2017-07-21 | 91.692 | 7,809,954 | -30,713 | 3.74% | 716,106,749 |
| 2017-07-24 | 2017-07-20 | 91.852 | 7,840,667 | +15,222 | 3.75% | 720,179,729 |
| 2017-07-21 | 2017-07-19 | 92.733 | 7,825,445 | +3,833 | 3.74% | 725,680,860 |
| 2017-07-20 | 2017-07-18 | 92.172 | 7,821,612 | -599,412 | 3.74% | 720,937,100 |
| 2017-07-19 | 2017-07-17 | 92.733 | 8,421,024 | -34,685 | 4.03% | 780,910,982 |
| 2017-07-18 | 2017-07-14 | 94.737 | 8,455,709 | -186,400 | 4.05% | 801,070,560 |
| 2017-07-17 | 2017-07-13 | 94.737 | 8,642,109 | +17,716 | 4.13% | 818,729,582 |
| 2017-07-14 | 2017-07-12 | 116.841 | 8,624,393 | +46,413 | 4.13% | 1,007,681,726 |
| 2017-07-13 | 2017-07-11 | 116.306 | 8,577,980 | +908,569 | 4.10% | 997,671,794 |
| 2017-07-12 | 2017-07-10 | 115.950 | 7,669,411 | +468,114 | 4.08% | 889,265,536 |
| 2017-07-11 | 2017-07-07 | 116.039 | 7,201,297 | +18,626 | 3.83% | 835,629,686 |
| 2017-07-10 | 2017-07-06 | 116.395 | 7,182,671 | +449 | 3.82% | 836,028,926 |
| 2017-07-07 | 2017-07-05 | 116.306 | 7,182,222 | +3,366 | 3.82% | 835,336,560 |
| 2017-07-06 | 2017-07-04 | 116.039 | 7,178,856 | -22,216 | 3.82% | 833,025,659 |
| 2017-07-05 | 2017-07-03 | 117.287 | 7,201,072 | -26,032 | 3.83% | 844,588,562 |
| 2017-07-04 | 2017-06-30 | 116.841 | 7,227,104 | -29,734 | 3.84% | 844,421,240 |
| 2017-07-03 | 2017-06-29 | 116.039 | 7,256,838 | -12,230 | 3.86% | 842,074,595 |
| 2017-06-30 | 2017-06-28 | 114.078 | 7,269,068 | -14,586 | 3.87% | 829,241,167 |
| 2017-06-28 | 2017-06-26 | 111.850 | 7,283,654 | -842 | 3.87% | 814,676,494 |
| 2017-06-27 | 2017-06-23 | 111.672 | 7,284,496 | +842 | 3.88% | 813,472,232 |
| 2017-06-26 | 2017-06-22 | 111.493 | 7,283,654 | -1,740 | 3.87% | 812,079,916 |
| 2017-06-23 | 2017-06-21 | 112.385 | 7,285,394 | +1,740 | 3.88% | 818,766,911 |
| 2017-06-22 | 2017-06-20 | 111.404 | 7,283,654 | -2,862 | 3.87% | 811,430,771 |
| 2017-06-21 | 2017-06-19 | 113.543 | 7,286,516 | -3,815 | 3.88% | 827,335,203 |
| 2017-06-20 | 2017-06-16 | 108.018 | 7,290,331 | -7,517 | 3.88% | 787,484,509 |
| 2017-06-19 | 2017-06-15 | 110.157 | 7,297,848 | -1,459 | 3.88% | 803,906,309 |
| 2017-06-16 | 2017-06-14 | 110.870 | 7,299,307 | -2,132 | 3.88% | 809,271,345 |
| 2017-06-15 | 2017-06-13 | 110.602 | 7,301,439 | -1,122 | 3.88% | 807,555,530 |
| 2017-06-14 | 2017-06-12 | 110.691 | 7,302,561 | -449 | 3.88% | 808,330,456 |
| 2017-06-13 | 2017-06-09 | 112.474 | 7,303,010 | -11,220 | 3.88% | 821,397,550 |
| 2017-06-12 | 2017-06-08 | 112.563 | 7,314,230 | +1,739 | 3.89% | 823,311,376 |
| 2017-06-09 | 2017-06-07 | 111.048 | 7,312,491 | -15,933 | 3.89% | 812,036,480 |
| 2017-06-08 | 2017-06-06 | 112.296 | 7,328,424 | -419,979 | 3.90% | 822,949,691 |
| 2017-06-07 | 2017-06-05 | 112.206 | 7,748,403 | +8,752 | 4.12% | 869,420,915 |
| 2017-06-06 | 2017-06-02 | 107.216 | 7,739,651 | +6,957 | 4.12% | 829,810,943 |
| 2017-06-05 | 2017-06-01 | 109.885 | 7,732,694 | +4,039 | 4.11% | 849,709,789 |
| 2017-06-02 | 2017-05-31 | 108.072 | 7,728,655 | +137,759 | 4.11% | 835,251,672 |
| 2017-06-01 | 2017-05-29 | 108.888 | 7,590,896 | +378,129 | 4.11% | 826,557,795 |
| 2017-05-31 | 2017-05-26 | 108.163 | 7,212,767 | -3,627 | 3.90% | 780,152,534 |
| 2017-05-29 | 2017-05-25 | 108.525 | 7,216,394 | +4,246 | 3.91% | 783,161,923 |
| 2017-05-26 | 2017-05-24 | 108.253 | 7,212,148 | +94,602 | 3.90% | 780,739,467 |
| 2017-05-25 | 2017-05-23 | 107.981 | 7,117,546 | +13,898 | 3.85% | 768,562,554 |
| 2017-05-24 | 2017-05-22 | 107.981 | 7,103,648 | -23 | 3.84% | 767,061,829 |
| 2017-05-23 | 2017-05-19 | 107.256 | 7,103,671 | -102,300 | 3.84% | 761,911,907 |
| 2017-05-22 | 2017-05-18 | 107.165 | 7,205,971 | +1,933 | 3.90% | 772,230,879 |
| 2017-05-19 | 2017-05-17 | 107.347 | 7,204,038 | -6 | 3.90% | 773,330,029 |
| 2017-05-18 | 2017-05-16 | 107.165 | 7,204,044 | +9,148 | 3.90% | 772,024,371 |
| 2017-05-16 | 2017-05-12 | 107.891 | 7,194,896 | -3,601 | 3.89% | 776,262,594 |
| 2017-05-15 | 2017-05-11 | 108.163 | 7,198,497 | +4,855 | 3.90% | 778,609,052 |
| 2017-05-12 | 2017-05-10 | 108.163 | 7,193,642 | -2,190 | 3.89% | 778,083,922 |
| 2017-05-11 | 2017-05-09 | 108.616 | 7,195,832 | -8,108 | 3.89% | 781,582,830 |
| 2017-05-10 | 2017-05-08 | 108.435 | 7,203,940 | -1,103 | 3.90% | 781,157,206 |
| 2017-05-09 | 2017-05-05 | 107.709 | 7,205,043 | +882 | 3.90% | 776,050,878 |
| 2017-05-08 | 2017-05-04 | 108.888 | 7,204,161 | -993 | 3.90% | 784,446,978 |
| 2017-05-05 | 2017-05-02 | 107.528 | 7,205,154 | +24,707 | 3.90% | 774,756,331 |
| 2017-05-04 | 2017-04-28 | 106.984 | 7,180,447 | +92,263 | 3.89% | 768,193,566 |
| 2017-05-02 | 2017-04-27 | 106.893 | 7,088,184 | +44,670 | 3.84% | 757,680,246 |
| 2017-04-28 | 2017-04-26 | 106.349 | 7,043,514 | +3,695 | 3.81% | 749,073,738 |
| 2017-04-27 | 2017-04-25 | 105.533 | 7,039,819 | +7,004 | 3.81% | 742,936,423 |
| 2017-04-26 | 2017-04-24 | 104.083 | 7,032,815 | +662 | 3.81% | 731,995,242 |
| 2017-04-25 | 2017-04-21 | 105.171 | 7,032,153 | -660 | 3.81% | 739,577,138 |
| 2017-04-24 | 2017-04-20 | 105.624 | 7,032,813 | -39,928 | 3.81% | 742,834,682 |
| 2017-04-21 | 2017-04-19 | 104.989 | 7,072,741 | -38,162 | 3.83% | 742,563,317 |
| 2017-04-20 | 2017-04-18 | 105.715 | 7,110,903 | -43,183 | 3.85% | 751,727,576 |
| 2017-04-19 | 2017-04-13 | 107.075 | 7,154,086 | -2,206 | 3.87% | 766,021,980 |
| 2017-04-18 | 2017-04-12 | 107.619 | 7,156,292 | +1,103 | 3.87% | 770,151,115 |
| 2017-04-13 | 2017-04-11 | 107.437 | 7,155,189 | -9,761 | 3.87% | 768,734,969 |
| 2017-04-11 | 2017-04-07 | 107.800 | 7,164,950 | -5,074 | 3.88% | 772,382,091 |
| 2017-04-10 | 2017-04-06 | 107.800 | 7,170,024 | +5,074 | 3.88% | 772,929,069 |
| 2017-04-07 | 2017-04-05 | 108.072 | 7,164,950 | -12,188 | 3.88% | 774,330,911 |
| 2017-04-06 | 2017-04-03 | 108.797 | 7,177,138 | +551 | 3.88% | 780,853,785 |
| 2017-04-05 | 2017-03-31 | 107.347 | 7,176,587 | -6,275 | 3.88% | 770,383,253 |
| 2017-04-03 | 2017-03-30 | 105.624 | 7,182,862 | +8,603 | 3.89% | 758,683,475 |
| 2017-03-31 | 2017-03-29 | 107.075 | 7,174,259 | -9,025 | 3.88% | 768,181,999 |
| 2017-03-30 | 2017-03-28 | 107.619 | 7,183,284 | +17,451 | 3.89% | 773,055,960 |
| 2017-03-29 | 2017-03-27 | 105.715 | 7,165,833 | +18,861 | 3.88% | 757,534,489 |
| 2017-03-28 | 2017-03-24 | 106.349 | 7,146,972 | -9,320 | 3.87% | 760,076,438 |
| 2017-03-27 | 2017-03-23 | 105.896 | 7,156,292 | +18,246 | 3.87% | 757,823,507 |
| 2017-03-24 | 2017-03-22 | 102.088 | 7,138,046 | +9,486 | 3.86% | 728,710,303 |
| 2017-03-21 | 2017-03-17 | 106.803 | 7,128,560 | -4,191 | 3.86% | 761,349,868 |
| 2017-03-20 | 2017-03-16 | 108.344 | 7,132,751 | +3,088 | 3.86% | 772,791,160 |
| 2017-03-15 | 2017-03-13 | 104.808 | 7,129,663 | -441 | 3.86% | 747,246,713 |
| 2017-03-14 | 2017-03-10 | 104.264 | 7,130,104 | -552 | 3.86% | 743,414,251 |
| 2017-03-13 | 2017-03-09 | 103.720 | 7,130,656 | -203,898 | 3.86% | 739,592,821 |
| 2017-03-10 | 2017-03-08 | 103.630 | 7,334,554 | -76,326 | 3.97% | 760,076,172 |
| 2017-03-09 | 2017-03-07 | 103.539 | 7,410,880 | -41,637 | 4.01% | 767,313,894 |
| 2017-03-08 | 2017-03-06 | 104.264 | 7,452,517 | -15,827 | 4.03% | 777,030,369 |
| 2017-03-06 | 2017-03-02 | 103.448 | 7,468,344 | +38,548 | 4.04% | 772,586,536 |
| 2017-03-03 | 2017-03-01 | 104.173 | 7,429,796 | +938 | 4.02% | 773,987,764 |
| 2017-02-24 | 2017-02-22 | 106.531 | 7,428,858 | +10,423 | 4.02% | 791,401,922 |
| 2017-02-23 | 2017-02-21 | 103.267 | 7,418,435 | -3,075 | 4.01% | 766,078,364 |
| 2017-02-22 | 2017-02-20 | 104.355 | 7,421,510 | +1,985 | 4.02% | 774,470,317 |
| 2017-02-21 | 2017-02-17 | 103.630 | 7,419,525 | -90,449 | 4.02% | 768,881,674 |
| 2017-02-20 | 2017-02-16 | 103.992 | 7,509,974 | -82,060 | 4.06% | 780,978,410 |
| 2017-02-17 | 2017-02-15 | 104.717 | 7,592,034 | -89,120 | 4.11% | 795,018,630 |
| 2017-02-16 | 2017-02-14 | 104.899 | 7,681,154 | -21,752 | 4.16% | 805,743,867 |
| 2017-02-15 | 2017-02-13 | 104.445 | 7,702,906 | -28,456 | 4.17% | 804,533,726 |
| 2017-02-14 | 2017-02-10 | 105.715 | 7,731,362 | -40,590 | 4.18% | 817,319,265 |
| 2017-02-13 | 2017-02-09 | 105.896 | 7,771,952 | -41 | 4.21% | 823,019,508 |
| 2017-02-10 | 2017-02-08 | 104.717 | 7,771,993 | -159,921 | 4.21% | 813,863,482 |
| 2017-02-09 | 2017-02-07 | 104.989 | 7,931,914 | -30,852 | 4.29% | 832,767,433 |
| 2017-02-08 | 2017-02-06 | 105.896 | 7,962,766 | -33,042 | 4.31% | 843,225,969 |
| 2017-02-07 | 2017-02-03 | 107.256 | 7,995,808 | +3,617 | 4.33% | 857,599,025 |
| 2017-02-06 | 2017-02-02 | 106.531 | 7,992,191 | +12,089 | 4.33% | 851,414,217 |
| 2017-02-03 | 2017-02-01 | 111.789 | 7,980,102 | -37,466 | 4.32% | 892,090,051 |
| 2017-02-02 | 2017-01-27 | 108.979 | 8,017,568 | +33,089 | 4.34% | 873,744,181 |
| 2017-02-01 | 2017-01-25 | 107.619 | 7,984,479 | +74 | 4.32% | 859,279,555 |
| 2017-01-26 | 2017-01-24 | 106.531 | 7,984,405 | +7 | 4.32% | 850,584,769 |
| 2017-01-25 | 2017-01-23 | 106.712 | 7,984,398 | -2,194 | 4.32% | 852,031,825 |
| 2017-01-24 | 2017-01-20 | 105.533 | 7,986,592 | -17,868 | 4.32% | 842,852,649 |
| 2017-01-23 | 2017-01-19 | 107.075 | 8,004,460 | -9,967 | 4.33% | 857,075,564 |
| 2017-01-20 | 2017-01-18 | 105.896 | 8,014,427 | -8,470 | 4.34% | 848,696,668 |
| 2017-01-19 | 2017-01-17 | 104.536 | 8,022,897 | +2,868 | 4.34% | 838,682,731 |
| 2017-01-18 | 2017-01-16 | 103.901 | 8,020,029 | -30,210 | 4.34% | 833,292,999 |
| 2017-01-17 | 2017-01-13 | 103.720 | 8,050,239 | -23,836 | 4.36% | 834,972,122 |
| 2017-01-16 | 2017-01-12 | 101.272 | 8,074,075 | -3,749 | 4.37% | 817,679,537 |
| 2017-01-13 | 2017-01-11 | 103.448 | 8,077,824 | -21,156 | 4.37% | 835,636,128 |
| 2017-01-12 | 2017-01-10 | 103.992 | 8,098,980 | -23,694 | 4.38% | 842,230,416 |
| 2017-01-11 | 2017-01-09 | 101.544 | 8,122,674 | -4,359 | 4.40% | 824,810,580 |
| 2017-01-10 | 2017-01-06 | 97.283 | 8,127,033 | -687 | 4.40% | 790,622,050 |
| 2017-01-09 | 2017-01-05 | 96.648 | 8,127,720 | -43,251 | 4.40% | 785,530,614 |
| 2017-01-06 | 2017-01-04 | 96.467 | 8,170,971 | +18,089 | 4.42% | 788,229,118 |
| 2017-01-04 | 2016-12-30 | 95.107 | 8,152,882 | -24,265 | 4.41% | 775,396,474 |
| 2016-12-30 | 2016-12-28 | 94.654 | 8,177,147 | +3,584 | 4.43% | 773,997,362 |
| 2016-12-29 | 2016-12-23 | 95.107 | 8,173,563 | +8,328 | 4.42% | 777,363,383 |
| 2016-12-28 | 2016-12-22 | 94.744 | 8,165,235 | -83,826 | 4.42% | 773,610,144 |
| 2016-12-23 | 2016-12-21 | 95.470 | 8,249,061 | -134,562 | 4.46% | 787,535,361 |
| 2016-12-22 | 2016-12-20 | 94.472 | 8,383,623 | -1,323 | 4.54% | 792,020,890 |
| 2016-12-21 | 2016-12-19 | 95.470 | 8,384,946 | -883 | 4.54% | 800,508,261 |
| 2016-12-19 | 2016-12-15 | 96.739 | 8,385,829 | +9,155 | 4.54% | 811,236,717 |
| 2016-12-16 | 2016-12-14 | 97.736 | 8,376,674 | -1,985 | 4.53% | 818,705,206 |
| 2016-12-15 | 2016-12-13 | 96.739 | 8,378,659 | -6,508 | 4.53% | 810,543,098 |
| 2016-12-14 | 2016-12-12 | 96.920 | 8,385,167 | +30,938 | 4.54% | 812,693,149 |
| 2016-12-13 | 2016-12-09 | 97.192 | 8,354,229 | +7,280 | 4.52% | 811,966,923 |
| 2016-12-12 | 2016-12-08 | 97.827 | 8,346,949 | -5,766 | 4.52% | 816,556,766 |
| 2016-12-09 | 2016-12-07 | 96.920 | 8,352,715 | +6,380 | 4.52% | 809,547,890 |
| 2016-12-08 | 2016-12-06 | 94.654 | 8,346,335 | +89,340 | 4.52% | 790,011,636 |
| 2016-12-07 | 2016-12-05 | 92.931 | 8,256,995 | -662 | 4.47% | 767,331,565 |
| 2016-12-06 | 2016-12-02 | 93.656 | 8,257,657 | -1,103 | 4.47% | 773,382,495 |
| 2016-12-05 | 2016-12-01 | 94.563 | 8,258,760 | +12,960 | 4.47% | 780,973,560 |
| 2016-12-02 | 2016-11-30 | 94.200 | 8,245,800 | -2,206 | 4.46% | 776,757,618 |
| 2016-12-01 | 2016-11-29 | 94.472 | 8,248,006 | -1,103 | 4.46% | 779,208,828 |
| 2016-11-30 | 2016-11-28 | 95.198 | 8,249,109 | -90,404 | 4.46% | 785,296,240 |
| 2016-11-29 | 2016-11-25 | 96.104 | 8,339,513 | +14,957 | 4.51% | 801,463,470 |
| 2016-11-28 | 2016-11-24 | 95.107 | 8,324,556 | +22,387 | 4.50% | 791,723,880 |
| 2016-11-25 | 2016-11-23 | 93.838 | 8,302,169 | +9,308 | 4.49% | 779,056,753 |
| 2016-11-24 | 2016-11-22 | 93.475 | 8,292,861 | +39,002 | 4.49% | 775,175,840 |
| 2016-11-23 | 2016-11-21 | 94.563 | 8,253,859 | +50,958 | 4.47% | 780,510,107 |
| 2016-11-22 | 2016-11-18 | 94.744 | 8,202,901 | +45,883 | 4.44% | 777,178,786 |
| 2016-11-21 | 2016-11-17 | 92.931 | 8,157,018 | +2,647 | 4.41% | 758,040,594 |
| 2016-11-18 | 2016-11-16 | 92.115 | 8,154,371 | -71,913 | 4.41% | 751,140,799 |
| 2016-11-17 | 2016-11-15 | 92.024 | 8,226,284 | -65,517 | 4.45% | 757,019,241 |
| 2016-11-16 | 2016-11-14 | 93.294 | 8,291,801 | +221 | 4.49% | 773,573,212 |
| 2016-11-15 | 2016-11-11 | 94.200 | 8,291,580 | +4,191 | 4.49% | 781,070,112 |
| 2016-11-14 | 2016-11-10 | 93.838 | 8,287,389 | +5,074 | 4.48% | 777,669,831 |
| 2016-11-11 | 2016-11-09 | 92.024 | 8,282,315 | +3,088 | 4.48% | 762,175,463 |
| 2016-11-10 | 2016-11-08 | 93.112 | 8,279,227 | +2,206 | 4.48% | 770,898,873 |
| 2016-11-09 | 2016-11-07 | 93.112 | 8,277,021 | +9,200 | 4.48% | 770,693,467 |
| 2016-11-08 | 2016-11-04 | 93.747 | 8,267,821 | -220 | 4.47% | 775,084,017 |
| 2016-11-07 | 2016-11-03 | 94.019 | 8,268,041 | +73,128 | 4.47% | 777,353,494 |
| 2016-11-04 | 2016-11-02 | 93.566 | 8,194,913 | +4,247 | 4.43% | 766,763,130 |
| 2016-11-03 | 2016-11-01 | 94.835 | 8,190,666 | -65,793 | 4.43% | 776,762,191 |
| 2016-11-02 | 2016-10-31 | 95.560 | 8,256,459 | +65,820 | 4.47% | 788,990,214 |
| 2016-11-01 | 2016-10-28 | 95.470 | 8,190,639 | -21,015 | 4.43% | 781,957,831 |
| 2016-10-31 | 2016-10-27 | 95.923 | 8,211,654 | -54,174 | 4.44% | 787,686,653 |
| 2016-10-28 | 2016-10-26 | 95.923 | 8,265,828 | +662 | 4.47% | 792,883,187 |
| 2016-10-27 | 2016-10-25 | 96.286 | 8,265,166 | -3,472 | 4.47% | 795,817,114 |
| 2016-10-26 | 2016-10-24 | 96.104 | 8,268,638 | +8,603 | 4.47% | 794,652,074 |
| 2016-10-25 | 2016-10-20 | 95.560 | 8,260,035 | -883 | 4.47% | 789,331,938 |
| 2016-10-24 | 2016-10-19 | 94.654 | 8,260,918 | -5,682 | 4.47% | 781,926,599 |
| 2016-10-20 | 2016-10-18 | 93.747 | 8,266,600 | +4,138 | 4.47% | 774,969,551 |
| 2016-10-19 | 2016-10-17 | 93.384 | 8,262,462 | -8,526 | 4.47% | 771,585,179 |
| 2016-10-18 | 2016-10-14 | 94.291 | 8,270,988 | +3,615 | 4.48% | 779,880,223 |
| 2016-10-17 | 2016-10-13 | 93.022 | 8,267,373 | +69,101 | 4.47% | 769,045,561 |
| 2016-10-14 | 2016-10-12 | 93.203 | 8,198,272 | +4,632 | 4.44% | 764,104,249 |
| 2016-10-13 | 2016-10-11 | 92.478 | 8,193,640 | -17,206 | 4.43% | 757,729,555 |
| 2016-10-12 | 2016-10-07 | 92.478 | 8,210,846 | -1,765 | 4.44% | 759,320,728 |
| 2016-10-11 | 2016-10-06 | 92.478 | 8,212,611 | +4,127 | 4.44% | 759,483,951 |
| 2016-10-07 | 2016-10-05 | 92.478 | 8,208,484 | -3,011 | 4.44% | 759,102,295 |
| 2016-10-06 | 2016-10-04 | 92.750 | 8,211,495 | -644 | 4.44% | 761,614,219 |
| 2016-10-05 | 2016-10-03 | 93.112 | 8,212,139 | +1,985 | 4.44% | 764,652,147 |
| 2016-10-04 | 2016-09-30 | 92.296 | 8,210,154 | -2,868 | 4.44% | 757,767,995 |
| 2016-10-03 | 2016-09-29 | 93.384 | 8,213,022 | -882 | 4.44% | 766,968,253 |
| 2016-09-30 | 2016-09-28 | 93.112 | 8,213,904 | +5,929 | 4.45% | 764,816,490 |
| 2016-09-29 | 2016-09-27 | 92.659 | 8,207,975 | -14,415 | 4.44% | 760,543,568 |
| 2016-09-28 | 2016-09-26 | 93.203 | 8,222,390 | +9,265 | 4.45% | 766,352,121 |
| 2016-09-27 | 2016-09-23 | 94.382 | 8,213,125 | +30,001 | 4.44% | 775,168,898 |
| 2016-09-26 | 2016-09-22 | 93.928 | 8,183,124 | +1,544 | 4.43% | 768,627,758 |
| 2016-09-23 | 2016-09-21 | 93.384 | 8,181,580 | +1,765 | 4.43% | 764,032,061 |
| 2016-09-22 | 2016-09-20 | 93.928 | 8,179,815 | -1,324 | 4.43% | 768,316,949 |
| 2016-09-21 | 2016-09-19 | 94.472 | 8,181,139 | -2,481 | 4.43% | 772,891,743 |
| 2016-09-20 | 2016-09-15 | 94.563 | 8,183,620 | -2,029 | 4.43% | 773,868,092 |
| 2016-09-19 | 2016-09-14 | 93.566 | 8,185,649 | -414,573 | 4.43% | 765,896,337 |
| 2016-09-15 | 2016-09-13 | 93.475 | 8,600,222 | -7,721 | 4.65% | 803,906,433 |
| 2016-09-14 | 2016-09-12 | 93.838 | 8,607,943 | +2,427 | 4.66% | 807,749,893 |
| 2016-09-13 | 2016-09-09 | 96.467 | 8,605,516 | +21,397 | 4.66% | 830,148,373 |
| 2016-09-12 | 2016-09-08 | 97.449 | 8,584,119 | +2,648 | 4.65% | 836,514,260 |
| 2016-09-09 | 2016-09-07 | 98.178 | 8,581,471 | +46,559 | 4.64% | 842,514,447 |
| 2016-09-08 | 2016-09-06 | 98.908 | 8,534,912 | +404,964 | 4.64% | 844,167,640 |
| 2016-09-07 | 2016-09-05 | 98.452 | 8,129,948 | +7,898 | 4.42% | 800,408,031 |
| 2016-09-06 | 2016-09-02 | 97.996 | 8,122,050 | +15 | 4.42% | 795,928,466 |
| 2016-09-05 | 2016-09-01 | 98.361 | 8,122,035 | -2,200 | 4.42% | 798,888,585 |
| 2016-09-02 | 2016-08-31 | 95.535 | 8,124,235 | +6,143 | 4.42% | 776,146,448 |
| 2016-09-01 | 2016-08-30 | 95.717 | 8,118,092 | -4,167 | 4.42% | 777,039,653 |
| 2016-08-31 | 2016-08-29 | 93.073 | 8,122,259 | +24 | 4.42% | 755,966,395 |
| 2016-08-30 | 2016-08-26 | 93.620 | 8,122,235 | -22,772 | 4.42% | 760,406,654 |
| 2016-08-29 | 2016-08-25 | 94.623 | 8,145,007 | -1,743 | 4.43% | 770,705,982 |
| 2016-08-26 | 2016-08-24 | 94.441 | 8,146,750 | +1,755 | 4.43% | 769,385,609 |
| 2016-08-25 | 2016-08-23 | 94.897 | 8,144,995 | +23 | 4.43% | 772,932,317 |
| 2016-08-24 | 2016-08-22 | 95.444 | 8,144,972 | -21,662 | 4.43% | 777,385,063 |
| 2016-08-23 | 2016-08-19 | 95.899 | 8,166,634 | +24,134 | 4.44% | 783,174,875 |
| 2016-08-22 | 2016-08-18 | 96.537 | 8,142,500 | +16,893 | 4.43% | 786,056,280 |
| 2016-08-16 | 2016-08-12 | 98.452 | 8,125,607 | -1,755 | 4.42% | 799,980,652 |
| 2016-08-15 | 2016-08-11 | 97.814 | 8,127,362 | +55 | 4.42% | 794,967,255 |
| 2016-08-12 | 2016-08-10 | 97.996 | 8,127,307 | -6,003 | 4.42% | 796,443,631 |
| 2016-08-11 | 2016-08-09 | 96.446 | 8,133,310 | +1,974 | 4.43% | 784,427,675 |
| 2016-08-10 | 2016-08-08 | 96.264 | 8,131,336 | -22 | 4.42% | 782,754,800 |
| 2016-08-09 | 2016-08-05 | 95.717 | 8,131,358 | -3,974 | 4.42% | 778,309,436 |
| 2016-08-08 | 2016-08-04 | 95.717 | 8,135,332 | +3,949 | 4.43% | 778,689,815 |
| 2016-08-05 | 2016-08-03 | 95.170 | 8,131,383 | -5,444 | 4.42% | 773,864,332 |
| 2016-08-04 | 2016-08-01 | 96.173 | 8,136,827 | -2,031 | 4.43% | 782,541,640 |
| 2016-08-03 | 2016-07-29 | 94.805 | 8,138,858 | -3,368 | 4.43% | 771,608,006 |
| 2016-08-01 | 2016-07-28 | 97.176 | 8,142,226 | +7,679 | 4.43% | 791,225,493 |
| 2016-07-29 | 2016-07-27 | 98.269 | 8,134,547 | +1,755 | 4.43% | 799,377,735 |
| 2016-07-27 | 2016-07-25 | 99.090 | 8,132,792 | +22,976 | 4.43% | 805,877,673 |
| 2016-07-26 | 2016-07-22 | 96.720 | 8,109,816 | -30,874 | 4.41% | 784,379,616 |
| 2016-07-25 | 2016-07-21 | 97.176 | 8,140,690 | -3,998 | 4.43% | 791,076,231 |
| 2016-07-22 | 2016-07-20 | 96.993 | 8,144,688 | -45,750 | 4.43% | 789,979,815 |
| 2016-07-21 | 2016-07-19 | 96.629 | 8,190,438 | -4,827 | 4.46% | 791,430,725 |
| 2016-07-20 | 2016-07-18 | 94.258 | 8,195,265 | -3,672 | 4.46% | 772,473,259 |
| 2016-07-19 | 2016-07-15 | 93.073 | 8,198,937 | +5,266 | 4.46% | 763,103,079 |
| 2016-07-18 | 2016-07-14 | 93.073 | 8,193,671 | +1,371 | 4.46% | 762,612,954 |
| 2016-07-15 | 2016-07-13 | 92.982 | 8,192,300 | +3,291 | 4.46% | 761,738,548 |
| 2016-07-14 | 2016-07-12 | 92.709 | 8,189,009 | -165 | 4.46% | 759,193,036 |
| 2016-07-13 | 2016-07-11 | 90.247 | 8,189,174 | +165 | 4.46% | 739,052,359 |
| 2016-07-12 | 2016-07-08 | 89.154 | 8,189,009 | -4,223 | 4.46% | 730,079,439 |
| 2016-07-11 | 2016-07-07 | 88.698 | 8,193,232 | +4,223 | 4.46% | 726,721,497 |
| 2016-07-08 | 2016-07-06 | 87.330 | 8,189,009 | -7,624 | 4.46% | 715,149,389 |
| 2016-07-07 | 2016-07-05 | 87.786 | 8,196,633 | +3,401 | 4.46% | 719,551,183 |
| 2016-07-06 | 2016-07-04 | 88.060 | 8,193,232 | -171,386 | 4.46% | 721,493,285 |
| 2016-07-05 | 2016-06-30 | 86.966 | 8,364,618 | -113,630 | 4.55% | 727,435,349 |
| 2016-07-04 | 2016-06-29 | 86.966 | 8,478,248 | +13,036 | 4.61% | 737,317,268 |
| 2016-06-30 | 2016-06-28 | 87.422 | 8,465,212 | +2,797 | 4.61% | 740,041,987 |
| 2016-06-29 | 2016-06-27 | 88.789 | 8,462,415 | -164 | 4.60% | 751,368,857 |
| 2016-06-28 | 2016-06-24 | 87.786 | 8,462,579 | +3,730 | 4.60% | 742,897,569 |
| 2016-06-27 | 2016-06-23 | 89.336 | 8,458,849 | -439 | 4.60% | 755,678,841 |
| 2016-06-22 | 2016-06-20 | 89.609 | 8,459,288 | -3,182 | 4.60% | 758,031,482 |
| 2016-06-21 | 2016-06-17 | 87.330 | 8,462,470 | -6,033 | 4.60% | 739,030,846 |
| 2016-06-20 | 2016-06-16 | 86.966 | 8,468,503 | +9,654 | 4.61% | 736,469,786 |
| 2016-06-16 | 2016-06-14 | 89.336 | 8,458,849 | -74,815 | 4.60% | 755,678,841 |
| 2016-06-15 | 2016-06-13 | 87.330 | 8,533,664 | +78,983 | 4.64% | 745,248,246 |
| 2016-06-14 | 2016-06-10 | 89.701 | 8,454,681 | +55 | 4.60% | 758,389,373 |
| 2016-06-13 | 2016-06-08 | 90.886 | 8,454,626 | -293,019 | 4.60% | 768,403,746 |
| 2016-06-10 | 2016-06-07 | 92.071 | 8,747,645 | +340,628 | 4.76% | 805,401,507 |
| 2016-06-08 | 2016-06-06 | 93.256 | 8,407,017 | -192,365 | 4.57% | 784,002,547 |
| 2016-06-07 | 2016-06-03 | 94.441 | 8,599,382 | +49,145 | 4.68% | 812,132,539 |
| 2016-06-06 | 2016-06-02 | 95.115 | 8,550,237 | -8,556 | 4.65% | 813,258,108 |
| 2016-06-03 | 2016-06-01 | 95.859 | 8,558,793 | +166,036 | 4.66% | 820,438,068 |
| 2016-06-02 | 2016-05-31 | 96.324 | 8,392,757 | +99,765 | 4.66% | 808,423,667 |
| 2016-06-01 | 2016-05-30 | 96.138 | 8,292,992 | -29,685 | 4.60% | 797,271,795 |
| 2016-05-31 | 2016-05-27 | 95.766 | 8,322,677 | +12,476 | 4.62% | 797,030,388 |
| 2016-05-30 | 2016-05-26 | 95.487 | 8,310,201 | -11,369 | 4.61% | 793,517,642 |
| 2016-05-27 | 2016-05-25 | 95.952 | 8,321,570 | +15,703 | 4.62% | 798,471,801 |
| 2016-05-26 | 2016-05-24 | 95.766 | 8,305,867 | -37,460 | 4.61% | 795,420,560 |
| 2016-05-25 | 2016-05-23 | 95.301 | 8,343,327 | +7,959 | 4.63% | 795,129,279 |
| 2016-05-24 | 2016-05-20 | 94.464 | 8,335,368 | +15,918 | 4.63% | 787,395,813 |
| 2016-05-23 | 2016-05-19 | 93.721 | 8,319,450 | +5,377 | 4.62% | 779,704,001 |
| 2016-05-20 | 2016-05-18 | 93.721 | 8,314,073 | -2,151 | 4.61% | 779,200,066 |
| 2016-05-19 | 2016-05-17 | 95.022 | 8,316,224 | -27,703 | 4.62% | 790,226,682 |
| 2016-05-18 | 2016-05-16 | 94.000 | 8,343,927 | -3,227 | 4.63% | 784,325,376 |
| 2016-05-17 | 2016-05-13 | 92.884 | 8,347,154 | -36,353 | 4.63% | 775,315,612 |
| 2016-05-16 | 2016-05-12 | 93.163 | 8,383,507 | +14,198 | 4.65% | 781,030,633 |
| 2016-05-13 | 2016-05-11 | 93.535 | 8,369,309 | -27,964 | 4.64% | 782,820,515 |
| 2016-05-12 | 2016-05-10 | 92.884 | 8,397,273 | -46,679 | 4.66% | 779,970,857 |
| 2016-05-11 | 2016-05-09 | 94.464 | 8,443,952 | +2,797 | 4.69% | 797,653,139 |
| 2016-05-10 | 2016-05-06 | 93.163 | 8,441,155 | -8,605 | 4.68% | 786,401,280 |
| 2016-05-09 | 2016-05-05 | 93.349 | 8,449,760 | +35,278 | 4.69% | 788,774,208 |
| 2016-05-06 | 2016-05-04 | 94.929 | 8,414,482 | -39,150 | 4.67% | 798,781,031 |
| 2016-05-05 | 2016-05-03 | 98.091 | 8,453,632 | -68,404 | 4.69% | 829,221,231 |
| 2016-05-04 | 2016-04-29 | 98.834 | 8,522,036 | -49,044 | 4.73% | 842,269,829 |
| 2016-05-03 | 2016-04-28 | 98.276 | 8,571,080 | +2,281 | 4.76% | 842,335,590 |
| 2016-04-29 | 2016-04-27 | 98.276 | 8,568,799 | -5,378 | 4.76% | 842,111,422 |
| 2016-04-28 | 2016-04-26 | 97.254 | 8,574,177 | -63,134 | 4.76% | 833,870,757 |
| 2016-04-27 | 2016-04-25 | 97.626 | 8,637,311 | -58,079 | 4.79% | 843,223,053 |
| 2016-04-26 | 2016-04-22 | 95.580 | 8,695,390 | -111,425 | 4.83% | 831,106,722 |
| 2016-04-25 | 2016-04-21 | 96.510 | 8,806,815 | -30,761 | 4.89% | 849,945,036 |
| 2016-04-22 | 2016-04-20 | 96.045 | 8,837,576 | +7,098 | 4.90% | 848,805,330 |
| 2016-04-21 | 2016-04-19 | 95.580 | 8,830,478 | +26,028 | 4.90% | 844,018,454 |
| 2016-04-20 | 2016-04-18 | 94.186 | 8,804,450 | +13,552 | 4.89% | 829,251,550 |
| 2016-04-19 | 2016-04-15 | 95.580 | 8,790,898 | -7,220 | 4.88% | 840,235,392 |
| 2016-04-18 | 2016-04-14 | 95.673 | 8,798,118 | +215 | 4.88% | 841,743,501 |
| 2016-04-15 | 2016-04-13 | 93.721 | 8,797,903 | +5,593 | 4.88% | 824,544,913 |
| 2016-04-14 | 2016-04-12 | 92.605 | 8,792,310 | -10,003 | 4.88% | 814,210,963 |
| 2016-04-13 | 2016-04-11 | 92.605 | 8,802,313 | -914 | 4.88% | 815,137,289 |
| 2016-04-12 | 2016-04-08 | 89.165 | 8,803,227 | -13,552 | 4.89% | 784,937,581 |
| 2016-04-11 | 2016-04-07 | 87.677 | 8,816,779 | +14,197 | 4.89% | 773,029,847 |
| 2016-04-08 | 2016-04-06 | 88.328 | 8,802,582 | -34,779 | 4.89% | 777,514,147 |
| 2016-04-07 | 2016-04-05 | 87.212 | 8,837,361 | +16,778 | 4.90% | 770,726,070 |
| 2016-04-06 | 2016-04-01 | 88.793 | 8,820,583 | +5,593 | 4.90% | 783,204,686 |
| 2016-04-05 | 2016-03-31 | 88.700 | 8,814,990 | +34,632 | 4.89% | 781,888,478 |
| 2016-04-01 | 2016-03-30 | 88.514 | 8,780,358 | -80,235 | 4.87% | 777,183,885 |
| 2016-03-31 | 2016-03-29 | 86.282 | 8,860,593 | +49,690 | 4.92% | 764,513,888 |
| 2016-03-30 | 2016-03-24 | 83.679 | 8,810,903 | +16,133 | 4.89% | 737,288,643 |
| 2016-03-29 | 2016-03-23 | 89.165 | 8,794,770 | +2,151 | 4.88% | 784,183,515 |
| 2016-03-24 | 2016-03-22 | 87.305 | 8,792,619 | +10,971 | 4.88% | 767,641,529 |
| 2016-03-23 | 2016-03-21 | 87.677 | 8,781,648 | -85,613 | 4.87% | 769,949,662 |
| 2016-03-22 | 2016-03-18 | 88.049 | 8,867,261 | -12,691 | 4.92% | 780,753,762 |
| 2016-03-21 | 2016-03-17 | 87.026 | 8,879,952 | -19,683 | 4.93% | 772,789,267 |
| 2016-03-18 | 2016-03-16 | 87.026 | 8,899,635 | -546,404 | 4.94% | 774,502,206 |
| 2016-03-17 | 2016-03-15 | 87.119 | 9,446,039 | -46,894 | 5.24% | 822,931,981 |
| 2016-03-15 | 2016-03-11 | 87.770 | 9,492,933 | -44,097 | 5.27% | 833,195,709 |
| 2016-03-14 | 2016-03-10 | 84.609 | 9,537,030 | +574,875 | 5.29% | 806,917,540 |
| 2016-03-11 | 2016-03-09 | 83.958 | 8,962,155 | -2,581 | 4.97% | 752,445,096 |
| 2016-03-10 | 2016-03-08 | 82.470 | 8,964,736 | +9,034 | 4.98% | 739,325,592 |
| 2016-03-09 | 2016-03-07 | 83.121 | 8,955,702 | -72,053 | 4.97% | 744,409,262 |
| 2016-03-08 | 2016-03-04 | 83.772 | 9,027,755 | -90,999 | 5.01% | 756,274,001 |
| 2016-03-07 | 2016-03-03 | 79.774 | 9,118,754 | -16,894 | 5.06% | 727,440,376 |
| 2016-03-04 | 2016-03-02 | 79.030 | 9,135,648 | -2,581 | 5.07% | 721,992,853 |
| 2016-03-03 | 2016-03-01 | 77.729 | 9,138,229 | +6,453 | 5.07% | 710,301,823 |
| 2016-03-02 | 2016-02-29 | 76.334 | 9,131,776 | +18,069 | 5.07% | 697,064,590 |
| 2016-03-01 | 2016-02-26 | 78.101 | 9,113,707 | -14,627 | 5.06% | 711,785,216 |
| 2016-02-29 | 2016-02-25 | 78.751 | 9,128,334 | +33,664 | 5.07% | 718,868,655 |
| 2016-02-26 | 2016-02-24 | 76.427 | 9,094,670 | -35,439 | 5.05% | 695,077,736 |
| 2016-02-25 | 2016-02-23 | 77.636 | 9,130,109 | -21,726 | 5.07% | 708,821,779 |
| 2016-02-24 | 2016-02-22 | 77.357 | 9,151,835 | -60,768 | 5.08% | 707,955,765 |
| 2016-02-23 | 2016-02-19 | 76.334 | 9,212,603 | -65,949 | 5.11% | 703,234,435 |
| 2016-02-22 | 2016-02-18 | 75.962 | 9,278,552 | +28,824 | 5.15% | 704,817,823 |
| 2016-02-19 | 2016-02-17 | 76.241 | 9,249,728 | -23,470 | 5.13% | 705,208,323 |
| 2016-02-18 | 2016-02-16 | 77.636 | 9,273,198 | -575,629 | 5.15% | 719,930,583 |
| 2016-02-17 | 2016-02-15 | 77.729 | 9,848,827 | +485,067 | 5.47% | 765,535,617 |
| 2016-02-16 | 2016-02-12 | 77.636 | 9,363,760 | -23,554 | 5.20% | 726,961,422 |
| 2016-02-15 | 2016-02-11 | 76.055 | 9,387,314 | -118,411 | 5.21% | 713,952,409 |
| 2016-02-12 | 2016-02-05 | 78.937 | 9,505,725 | -138,529 | 5.28% | 750,356,331 |
| 2016-02-11 | 2016-02-04 | 70.569 | 9,644,254 | +112,720 | 5.35% | 680,589,165 |
| 2016-02-05 | 2016-02-03 | 65.828 | 9,531,534 | +2,366 | 5.29% | 627,437,792 |
| 2016-02-04 | 2016-02-02 | 69.733 | 9,529,168 | +10,755 | 5.29% | 664,493,691 |
| 2016-02-03 | 2016-02-01 | 67.408 | 9,518,413 | -3,119 | 5.28% | 641,618,926 |
| 2016-02-02 | 2016-01-29 | 67.501 | 9,521,532 | +7,744 | 5.28% | 642,714,454 |
| 2016-02-01 | 2016-01-28 | 65.828 | 9,513,788 | -92,496 | 5.28% | 626,269,616 |
| 2016-01-29 | 2016-01-27 | 65.177 | 9,606,284 | +123,364 | 5.33% | 626,106,273 |
| 2016-01-28 | 2016-01-26 | 64.154 | 9,482,920 | -8,282 | 5.26% | 608,367,202 |
| 2016-01-27 | 2016-01-25 | 66.014 | 9,491,202 | -13,229 | 5.27% | 626,547,758 |
| 2016-01-26 | 2016-01-22 | 65.828 | 9,504,431 | -73,459 | 5.27% | 625,653,668 |
| 2016-01-25 | 2016-01-21 | 64.898 | 9,577,890 | -11,078 | 5.32% | 621,584,080 |
| 2016-01-22 | 2016-01-20 | 68.989 | 9,588,968 | -86,258 | 5.32% | 661,531,288 |
| 2016-01-21 | 2016-01-19 | 73.545 | 9,675,226 | +89,612 | 5.37% | 711,561,131 |
| 2016-01-20 | 2016-01-18 | 70.383 | 9,585,614 | -282,974 | 5.32% | 674,668,496 |
| 2016-01-19 | 2016-01-15 | 73.638 | 9,868,588 | -451,833 | 5.48% | 726,699,422 |
| 2016-01-18 | 2016-01-14 | 72.522 | 10,320,421 | -135,894 | 5.73% | 748,456,615 |
| 2016-01-15 | 2016-01-13 | 72.243 | 10,456,315 | -30,975 | 5.80% | 755,395,323 |
| 2016-01-14 | 2016-01-12 | 66.199 | 10,487,290 | -8,820 | 5.82% | 694,253,193 |
| 2016-01-13 | 2016-01-11 | 65.084 | 10,496,110 | -4,087 | 5.82% | 683,126,336 |
| 2016-01-12 | 2016-01-08 | 66.943 | 10,500,197 | +4,732 | 5.83% | 702,917,828 |
| 2016-01-11 | 2016-01-07 | 66.478 | 10,495,465 | -2,151 | 5.82% | 697,721,879 |
| 2016-01-08 | 2016-01-06 | 68.617 | 10,497,616 | +216 | 5.83% | 720,313,674 |
| 2016-01-06 | 2016-01-04 | 69.640 | 10,497,400 | -4,141 | 5.83% | 731,035,014 |
| 2016-01-05 | 2015-12-31 | 72.057 | 10,501,541 | +3,441 | 5.83% | 756,709,785 |
| 2016-01-04 | 2015-12-29 | 71.685 | 10,498,100 | -2,581 | 5.83% | 752,557,517 |
| 2015-12-30 | 2015-12-28 | 70.662 | 10,500,681 | +40,225 | 5.83% | 742,003,019 |
| 2015-12-29 | 2015-12-24 | 70.662 | 10,460,456 | -8,174 | 5.81% | 739,160,625 |
| 2015-12-28 | 2015-12-22 | 69.547 | 10,468,630 | -7,744 | 5.81% | 728,058,142 |
| 2015-12-23 | 2015-12-21 | 69.454 | 10,476,374 | -65,607 | 5.81% | 727,622,652 |
| 2015-12-22 | 2015-12-18 | 70.105 | 10,541,981 | -18,661 | 5.85% | 739,040,417 |
| 2015-12-21 | 2015-12-17 | 70.662 | 10,560,642 | +10,755 | 5.86% | 746,240,006 |
| 2015-12-18 | 2015-12-16 | 67.966 | 10,549,887 | +4,249 | 5.85% | 717,034,083 |
| 2015-12-16 | 2015-12-14 | 67.780 | 10,545,638 | +12,261 | 5.85% | 714,784,296 |
| 2015-12-15 | 2015-12-11 | 69.268 | 10,533,377 | -8,174 | 5.85% | 729,623,000 |
| 2015-12-14 | 2015-12-10 | 70.012 | 10,541,551 | +215 | 5.85% | 738,030,152 |
| 2015-12-11 | 2015-12-09 | 71.220 | 10,541,336 | +7,313 | 5.85% | 750,756,396 |
| 2015-12-09 | 2015-12-07 | 76.055 | 10,534,023 | -430 | 5.85% | 801,165,392 |
| 2015-12-08 | 2015-12-04 | 76.520 | 10,534,453 | -10,110 | 5.85% | 806,095,395 |
| 2015-12-07 | 2015-12-03 | 77.729 | 10,544,563 | -12,799 | 5.85% | 819,614,208 |
| 2015-12-04 | 2015-12-02 | 77.915 | 10,557,362 | -3,011 | 5.86% | 822,572,236 |
| 2015-12-03 | 2015-12-01 | 75.962 | 10,560,373 | -1,721 | 5.86% | 802,187,572 |
| 2015-12-02 | 2015-11-30 | 74.753 | 10,562,094 | +7,099 | 5.86% | 789,551,916 |
| 2015-12-01 | 2015-11-27 | 75.404 | 10,554,995 | -3,872 | 5.86% | 795,890,830 |
| 2015-11-30 | 2015-11-26 | 76.334 | 10,558,867 | +12,261 | 5.86% | 806,000,092 |
| 2015-11-27 | 2015-11-25 | 76.427 | 10,546,606 | +3,657 | 5.85% | 806,044,751 |
| 2015-11-26 | 2015-11-24 | 77.171 | 10,542,949 | -6,884 | 5.85% | 813,607,256 |
| 2015-11-25 | 2015-11-23 | 78.193 | 10,549,833 | -457 | 5.85% | 824,928,287 |
| 2015-11-24 | 2015-11-20 | 78.101 | 10,550,290 | -59,477 | 5.85% | 823,983,089 |
| 2015-11-23 | 2015-11-19 | 78.008 | 10,609,767 | -2,582 | 5.89% | 827,641,811 |
| 2015-11-20 | 2015-11-18 | 76.334 | 10,612,349 | +4,733 | 5.89% | 810,082,585 |
| 2015-11-19 | 2015-11-17 | 76.427 | 10,607,616 | +6,668 | 5.89% | 810,707,559 |
| 2015-11-18 | 2015-11-16 | 75.683 | 10,600,948 | +774,842 | 5.88% | 802,312,806 |
| 2015-11-17 | 2015-11-13 | 76.799 | 9,826,106 | -14,412 | 5.45% | 754,633,546 |
| 2015-11-16 | 2015-11-12 | 78.008 | 9,840,518 | +2,151 | 5.46% | 767,634,590 |
| 2015-11-09 | 2015-11-05 | 79.774 | 9,838,367 | -32,091 | 5.46% | 784,846,854 |
| 2015-11-06 | 2015-11-04 | 80.053 | 9,870,458 | -17,639 | 5.48% | 790,160,055 |
| 2015-11-05 | 2015-11-03 | 80.053 | 9,888,097 | -3,872 | 5.49% | 791,572,111 |
| 2015-11-04 | 2015-11-02 | 79.309 | 9,891,969 | -860 | 5.49% | 784,524,287 |
| 2015-10-23 | 2015-10-20 | 81.727 | 9,892,829 | +4,302 | 5.49% | 808,507,387 |
| 2015-10-15 | 2015-10-13 | 79.960 | 9,888,527 | +3,442 | 5.49% | 790,687,130 |
| 2015-10-14 | 2015-10-12 | 82.191 | 9,885,085 | -431 | 5.49% | 812,469,914 |
| 2015-10-09 | 2015-10-07 | 80.890 | 9,885,516 | -66,683 | 5.49% | 799,637,607 |
| 2015-10-08 | 2015-10-06 | 80.146 | 9,952,199 | -40,655 | 5.52% | 797,628,994 |
| 2015-10-07 | 2015-10-05 | 82.656 | 9,992,854 | +645 | 5.55% | 825,973,128 |
| 2015-09-29 | 2015-09-24 | 80.239 | 9,992,209 | -1,506 | 5.55% | 801,764,679 |
| 2015-09-25 | 2015-09-23 | 80.146 | 9,993,715 | -215 | 5.55% | 800,956,335 |
| 2015-09-24 | 2015-09-22 | 81.634 | 9,993,930 | -34,202 | 5.55% | 815,840,825 |
| 2015-09-23 | 2015-09-21 | 82.006 | 10,028,132 | -33,126 | 5.57% | 822,362,394 |
| 2015-09-22 | 2015-09-18 | 81.448 | 10,061,258 | -65,178 | 5.58% | 819,466,128 |
| 2015-09-21 | 2015-09-17 | 80.518 | 10,126,436 | -63,672 | 5.62% | 815,359,488 |
| 2015-09-15 | 2015-09-11 | 79.588 | 10,190,108 | -1,075 | 5.66% | 811,011,788 |
| 2015-09-11 | 2015-09-09 | 82.047 | 10,191,183 | -646 | 5.66% | 836,157,128 |
| 2015-09-10 | 2015-09-08 | 80.455 | 10,191,829 | +74,461 | 5.66% | 819,982,308 |
| 2015-09-09 | 2015-09-07 | 76.240 | 10,117,368 | +6,406 | 5.66% | 771,349,392 |
| 2015-09-08 | 2015-09-04 | 77.270 | 10,110,962 | -213 | 5.65% | 781,278,039 |
| 2015-09-04 | 2015-09-01 | 78.769 | 10,111,175 | -14,521 | 5.65% | 796,446,875 |
| 2015-08-28 | 2015-08-26 | 75.865 | 10,125,696 | -213 | 5.66% | 768,190,785 |
| 2015-08-25 | 2015-08-21 | 81.766 | 10,125,909 | -641 | 5.66% | 827,956,374 |
| 2015-08-24 | 2015-08-20 | 84.763 | 10,126,550 | -1,067 | 5.66% | 858,359,623 |
| 2015-08-20 | 2015-08-18 | 87.760 | 10,127,617 | -18,578 | 5.66% | 888,804,101 |
| 2015-08-19 | 2015-08-17 | 88.510 | 10,146,195 | -34,166 | 5.67% | 898,036,944 |
| 2015-08-18 | 2015-08-14 | 90.758 | 10,180,361 | -128,975 | 5.69% | 923,945,055 |
| 2015-08-17 | 2015-08-13 | 89.634 | 10,309,336 | -33,526 | 5.76% | 924,063,513 |
| 2015-08-14 | 2015-08-12 | 90.477 | 10,342,862 | -213 | 5.78% | 935,787,084 |
| 2015-08-11 | 2015-08-07 | 93.474 | 10,343,075 | -42,921 | 5.78% | 966,806,152 |
| 2015-08-10 | 2015-08-06 | 92.443 | 10,385,996 | -71,961 | 5.81% | 960,117,739 |
| 2015-08-07 | 2015-08-05 | 94.410 | 10,457,957 | +213 | 5.85% | 987,339,641 |
| 2015-08-04 | 2015-07-31 | 94.879 | 10,457,744 | +427 | 5.85% | 992,216,950 |
| 2015-07-31 | 2015-07-29 | 94.129 | 10,457,317 | +214 | 5.85% | 984,340,887 |
| 2015-07-29 | 2015-07-27 | 96.096 | 10,457,103 | +14,093 | 5.85% | 1,004,888,640 |
| 2015-07-28 | 2015-07-24 | 98.250 | 10,443,010 | -641 | 5.84% | 1,026,030,739 |
| 2015-07-24 | 2015-07-22 | 97.408 | 10,443,651 | -1,281 | 5.84% | 1,017,290,244 |
| 2015-07-17 | 2015-07-15 | 98.250 | 10,444,932 | +854 | 5.84% | 1,026,219,576 |
| 2015-07-16 | 2015-07-14 | 95.347 | 10,444,078 | +2,563 | 5.84% | 995,811,356 |
| 2015-07-10 | 2015-07-08 | 79.799 | 10,441,515 | -6,193 | 5.84% | 833,225,018 |
| 2015-07-09 | 2015-07-07 | 90.289 | 10,447,708 | -213 | 5.84% | 943,316,107 |
| 2015-07-07 | 2015-07-03 | 95.722 | 10,447,921 | -133,460 | 5.84% | 1,000,092,029 |
| 2015-07-03 | 2015-06-30 | 95.253 | 10,581,381 | -6,620 | 5.92% | 1,007,911,720 |
| 2015-07-02 | 2015-06-29 | 93.380 | 10,588,001 | +3,844 | 5.92% | 988,708,623 |
| 2015-06-26 | 2015-06-24 | 99.281 | 10,584,157 | +3,203 | 5.92% | 1,050,803,060 |
| 2015-06-22 | 2015-06-18 | 100.686 | 10,580,954 | -22,848 | 5.92% | 1,065,350,418 |
| 2015-06-19 | 2015-06-17 | 98.250 | 10,603,802 | -118,086 | 5.93% | 1,041,828,630 |
| 2015-06-18 | 2015-06-16 | 98.344 | 10,721,888 | -48,259 | 5.99% | 1,054,434,860 |
| 2015-06-17 | 2015-06-15 | 96.658 | 10,770,147 | -640 | 6.02% | 1,041,023,464 |
| 2015-06-16 | 2015-06-12 | 98.344 | 10,770,787 | -35,234 | 6.02% | 1,059,243,790 |
| 2015-06-12 | 2015-06-10 | 96.752 | 10,806,021 | -10,036 | 6.04% | 1,045,503,085 |
| 2015-06-10 | 2015-06-08 | 97.595 | 10,816,057 | -15,161 | 6.05% | 1,055,591,480 |
| 2015-06-09 | 2015-06-05 | 98.906 | 10,831,218 | -19,859 | 6.06% | 1,071,273,607 |
| 2015-06-08 | 2015-06-04 | 101.341 | 10,851,077 | -17,083 | 6.07% | 1,099,662,198 |
| 2015-06-05 | 2015-06-03 | 102.653 | 10,868,160 | -44,202 | 6.08% | 1,115,644,343 |
| 2015-06-03 | 2015-06-01 | 111.252 | 10,912,362 | +182,033 | 6.10% | 1,214,021,837 |
| 2015-06-01 | 2015-05-28 | 108.585 | 10,730,329 | +630 | 6.10% | 1,165,152,525 |
| 2015-05-28 | 2015-05-26 | 112.204 | 10,729,699 | -8,189 | 6.10% | 1,203,920,254 |
| 2015-05-26 | 2015-05-21 | 111.157 | 10,737,888 | +53,543 | 6.10% | 1,193,588,477 |
| 2015-05-22 | 2015-05-20 | 109.252 | 10,684,345 | +840 | 6.07% | 1,167,283,139 |
| 2015-05-21 | 2015-05-19 | 106.585 | 10,683,505 | -3,570 | 6.07% | 1,138,698,466 |
| 2015-05-20 | 2015-05-18 | 106.394 | 10,687,075 | -1,680 | 6.08% | 1,137,043,086 |
| 2015-05-19 | 2015-05-15 | 107.823 | 10,688,755 | -17,847 | 6.08% | 1,152,493,384 |
| 2015-05-18 | 2015-05-14 | 106.680 | 10,706,602 | -1,680 | 6.09% | 1,142,180,057 |
| 2015-05-15 | 2015-05-13 | 108.299 | 10,708,282 | -202,205 | 6.09% | 1,159,698,661 |
| 2015-05-13 | 2015-05-11 | 105.918 | 10,910,487 | +630 | 6.20% | 1,155,616,715 |
| 2015-05-12 | 2015-05-08 | 104.203 | 10,909,857 | -7,769 | 6.20% | 1,136,845,041 |
| 2015-05-11 | 2015-05-07 | 102.013 | 10,917,626 | +1,680 | 6.21% | 1,113,736,813 |
| 2015-05-06 | 2015-05-04 | 105.346 | 10,915,946 | -35,486 | 6.21% | 1,149,956,459 |
| 2015-05-05 | 2015-04-30 | 103.918 | 10,951,432 | -69,501 | 6.23% | 1,138,047,929 |
| 2015-05-04 | 2015-04-29 | 104.680 | 11,020,933 | -22,467 | 6.27% | 1,153,668,264 |
| 2015-04-30 | 2015-04-28 | 103.537 | 11,043,400 | -24,987 | 6.28% | 1,143,397,500 |
| 2015-04-28 | 2015-04-24 | 99.060 | 11,068,387 | -34,363 | 6.29% | 1,096,434,182 |
| 2015-04-27 | 2015-04-23 | 97.345 | 11,102,750 | -47,454 | 6.31% | 1,080,802,519 |
| 2015-04-24 | 2015-04-22 | 95.155 | 11,150,204 | -20,788 | 6.34% | 1,060,994,647 |
| 2015-04-23 | 2015-04-21 | 94.297 | 11,170,992 | -2,310 | 6.35% | 1,053,396,393 |
| 2015-04-21 | 2015-04-17 | 94.012 | 11,173,302 | -11,338 | 6.35% | 1,050,421,450 |
| 2015-04-20 | 2015-04-16 | 94.869 | 11,184,640 | +4,199 | 6.36% | 1,061,075,385 |
| 2015-04-17 | 2015-04-15 | 92.392 | 11,180,441 | +1,680 | 6.36% | 1,032,988,674 |
| 2015-04-16 | 2015-04-14 | 93.440 | 11,178,761 | -2,520 | 6.36% | 1,044,545,999 |
| 2015-04-15 | 2015-04-13 | 93.916 | 11,181,281 | +18,268 | 6.36% | 1,050,106,552 |
| 2015-04-10 | 2015-04-08 | 90.964 | 11,163,013 | +840 | 6.35% | 1,015,429,306 |
| 2015-04-09 | 2015-04-02 | 90.392 | 11,162,173 | +5,249 | 6.35% | 1,008,973,716 |
| 2015-04-08 | 2015-04-01 | 91.440 | 11,156,924 | +8,189 | 6.34% | 1,020,188,912 |
| 2015-04-02 | 2015-03-31 | 87.439 | 11,148,735 | +630 | 6.34% | 974,839,605 |
| 2015-04-01 | 2015-03-30 | 87.630 | 11,148,105 | -145,722 | 6.34% | 976,908,232 |
| 2015-03-30 | 2015-03-26 | 86.582 | 11,293,827 | -195,065 | 6.42% | 977,844,744 |
| 2015-03-27 | 2015-03-25 | 84.391 | 11,488,892 | -174,698 | 6.53% | 969,564,622 |
| 2015-03-19 | 2015-03-17 | 83.153 | 11,663,590 | -23,517 | 6.63% | 969,865,208 |
| 2015-03-18 | 2015-03-16 | 82.963 | 11,687,107 | -133,964 | 6.64% | 969,594,329 |
| 2015-03-17 | 2015-03-13 | 82.772 | 11,821,071 | -308,871 | 6.72% | 978,456,435 |
| 2015-03-16 | 2015-03-12 | 82.867 | 12,129,942 | +1,680 | 6.90% | 1,005,177,754 |
| 2015-03-13 | 2015-03-11 | 82.867 | 12,128,262 | +6,719 | 6.90% | 1,005,038,536 |
| 2015-03-12 | 2015-03-10 | 83.439 | 12,121,543 | -14,908 | 6.89% | 1,011,409,210 |
| 2015-03-11 | 2015-03-09 | 83.248 | 12,136,451 | +1,469 | 6.90% | 1,010,341,125 |
| 2015-03-06 | 2015-03-04 | 84.677 | 12,134,982 | -2,729 | 6.90% | 1,027,556,685 |
| 2015-03-03 | 2015-02-27 | 86.677 | 12,137,711 | +1,260 | 6.90% | 1,052,066,220 |
| 2015-03-02 | 2015-02-26 | 87.154 | 12,136,451 | +2,729 | 6.90% | 1,057,736,990 |
| 2015-02-26 | 2015-02-24 | 87.058 | 12,133,722 | +15,748 | 6.90% | 1,056,343,411 |
| 2015-02-25 | 2015-02-23 | 87.630 | 12,117,974 | -5,459 | 6.89% | 1,061,897,834 |
| 2015-02-24 | 2015-02-18 | 85.439 | 12,123,433 | +840 | 6.89% | 1,035,816,801 |
| 2015-02-09 | 2015-02-05 | 83.820 | 12,122,593 | +2,310 | 6.89% | 1,016,115,528 |
| 2015-02-06 | 2015-02-04 | 83.725 | 12,120,283 | +7,979 | 6.89% | 1,014,767,447 |
| 2015-02-04 | 2015-02-02 | 84.487 | 12,112,304 | -1,260 | 6.89% | 1,023,328,981 |
| 2015-02-03 | 2015-01-30 | 85.534 | 12,113,564 | +630 | 6.89% | 1,036,127,418 |
| 2015-02-02 | 2015-01-29 | 82.867 | 12,112,934 | -8,609 | 6.89% | 1,003,768,343 |
| 2015-01-29 | 2015-01-27 | 82.963 | 12,121,543 | +840 | 6.89% | 1,005,636,326 |
| 2015-01-23 | 2015-01-21 | 83.439 | 12,120,703 | +2,099 | 6.89% | 1,011,339,121 |
| 2015-01-22 | 2015-01-20 | 81.629 | 12,118,604 | +35,276 | 6.89% | 989,232,344 |
| 2015-01-15 | 2015-01-13 | 83.058 | 12,083,328 | +12,178 | 6.87% | 1,003,616,842 |
| 2015-01-14 | 2015-01-12 | 83.534 | 12,071,150 | +2,100 | 6.86% | 1,008,354,246 |
| 2015-01-09 | 2015-01-07 | 85.534 | 12,069,050 | +10,079 | 6.86% | 1,032,319,936 |
| 2015-01-05 | 2014-12-31 | 86.201 | 12,058,971 | +1,680 | 6.86% | 1,039,498,151 |
| 2014-12-23 | 2014-12-19 | 84.963 | 12,057,291 | -65,302 | 6.85% | 1,024,423,396 |
| 2014-12-22 | 2014-12-18 | 81.915 | 12,122,593 | -23,097 | 6.89% | 993,021,993 |
| 2014-12-16 | 2014-12-12 | 86.296 | 12,145,690 | -210 | 6.91% | 1,048,130,313 |
| 2014-12-08 | 2014-12-04 | 90.583 | 12,145,900 | -6,929 | 6.91% | 1,100,208,788 |
| 2014-12-02 | 2014-11-28 | 91.154 | 12,152,829 | -32,546 | 6.91% | 1,107,781,776 |
| 2014-12-01 | 2014-11-27 | 90.106 | 12,185,375 | -2,310 | 6.93% | 1,097,981,257 |
| 2014-11-28 | 2014-11-26 | 90.678 | 12,187,685 | -94,278 | 6.93% | 1,105,154,664 |
| 2014-11-27 | 2014-11-25 | 91.059 | 12,281,963 | -46,824 | 6.98% | 1,118,383,029 |
| 2014-11-26 | 2014-11-24 | 93.440 | 12,328,787 | +24,357 | 7.01% | 1,152,004,693 |
| 2014-11-25 | 2014-11-21 | 91.630 | 12,304,430 | +419 | 7.00% | 1,127,460,832 |
| 2014-11-20 | 2014-11-18 | 93.250 | 12,304,011 | +210 | 7.00% | 1,147,345,704 |
| 2014-11-07 | 2014-11-05 | 94.583 | 12,303,801 | +2,100 | 7.00% | 1,163,733,237 |
| 2014-11-06 | 2014-11-04 | 92.297 | 12,301,701 | +210 | 6.99% | 1,135,412,930 |
| 2014-11-04 | 2014-10-31 | 92.011 | 12,301,491 | +210 | 6.99% | 1,131,878,397 |
| 2014-10-31 | 2014-10-29 | 90.773 | 12,301,281 | -4,409 | 6.99% | 1,116,627,017 |
| 2014-10-24 | 2014-10-22 | 89.630 | 12,305,690 | -2,402 | 7.00% | 1,102,961,835 |
| 2014-10-23 | 2014-10-21 | 88.011 | 12,308,092 | -840 | 7.00% | 1,083,247,253 |
| 2014-10-16 | 2014-10-14 | 89.821 | 12,308,932 | +2,028 | 7.00% | 1,105,597,267 |
| 2014-10-09 | 2014-10-07 | 92.011 | 12,306,904 | +2,729 | 7.00% | 1,132,376,455 |
| 2014-10-08 | 2014-10-06 | 91.535 | 12,304,175 | +20,158 | 7.00% | 1,126,265,494 |
| 2014-10-07 | 2014-10-03 | 90.583 | 12,284,017 | +210 | 6.98% | 1,112,719,803 |
| 2014-10-06 | 2014-09-30 | 89.916 | 12,283,807 | +3,149 | 6.98% | 1,104,510,554 |
| 2014-09-26 | 2014-09-24 | 96.298 | 12,280,658 | +1,470 | 6.98% | 1,182,599,481 |
| 2014-09-23 | 2014-09-19 | 93.250 | 12,279,188 | +4,829 | 6.98% | 1,145,030,966 |
| 2014-09-22 | 2014-09-18 | 92.678 | 12,274,359 | -2,078 | 6.98% | 1,137,565,869 |
| 2014-09-15 | 2014-09-11 | 94.012 | 12,276,437 | -12,604 | 6.98% | 1,154,129,079 |
| 2014-09-12 | 2014-09-10 | 94.206 | 12,289,041 | +1,049 | 6.99% | 1,157,698,196 |
| 2014-09-11 | 2014-09-08 | 95.452 | 12,287,992 | +69,786 | 6.99% | 1,172,908,420 |
| 2014-09-10 | 2014-09-05 | 94.972 | 12,218,206 | -29,256 | 6.99% | 1,160,392,580 |
| 2014-09-03 | 2014-09-01 | 87.306 | 12,247,462 | +8,348 | 7.01% | 1,069,272,317 |
| 2014-09-02 | 2014-08-29 | 87.210 | 12,239,114 | +57,807 | 7.00% | 1,067,370,555 |
| 2014-08-28 | 2014-08-26 | 80.981 | 12,181,307 | +106,016 | 6.97% | 986,448,560 |
| 2014-08-27 | 2014-08-25 | 80.981 | 12,075,291 | +183,232 | 6.91% | 977,863,329 |
| 2014-08-25 | 2014-08-21 | 81.651 | 11,892,059 | +187,510 | 6.80% | 971,002,830 |
| 2014-08-19 | 2014-08-15 | 83.089 | 11,704,549 | +1,461 | 6.70% | 972,517,953 |
| 2014-08-15 | 2014-08-13 | 82.706 | 11,703,088 | +834 | 6.69% | 967,910,301 |
| 2014-08-01 | 2014-07-30 | 84.718 | 11,702,254 | +1,879 | 6.69% | 991,392,504 |
| 2014-07-31 | 2014-07-29 | 85.389 | 11,700,375 | +3,756 | 6.69% | 999,082,451 |
| 2014-07-07 | 2014-07-03 | 79.351 | 11,696,619 | -33,015 | 6.69% | 928,142,214 |
| 2014-06-20 | 2014-06-18 | 80.022 | 11,729,634 | -10,435 | 6.71% | 938,630,759 |
| 2014-06-13 | 2014-06-11 | 80.981 | 11,740,069 | -54 | 6.72% | 950,716,878 |
| 2014-06-03 | 2014-05-29 | 80.349 | 11,740,123 | +256,724 | 6.72% | 943,302,826 |
| 2014-05-29 | 2014-05-27 | 76.331 | 11,483,399 | +1,021 | 6.72% | 876,541,633 |
| 2014-05-23 | 2014-05-21 | 74.371 | 11,482,378 | +5,511 | 6.72% | 853,961,422 |
| 2014-05-22 | 2014-05-20 | 73.490 | 11,476,867 | -613 | 6.71% | 843,430,396 |
| 2014-05-21 | 2014-05-19 | 74.567 | 11,477,480 | +180,842 | 6.71% | 855,846,418 |
| 2014-05-09 | 2014-05-07 | 69.668 | 11,296,638 | -408 | 6.61% | 787,015,796 |
| 2014-05-07 | 2014-05-02 | 70.158 | 11,297,046 | -244,933 | 6.61% | 792,578,990 |
| 2014-05-05 | 2014-04-30 | 67.708 | 11,541,979 | -1,530 | 6.75% | 781,489,169 |
| 2014-04-30 | 2014-04-28 | 68.786 | 11,543,509 | +2,133,067 | 6.75% | 794,034,905 |
| 2014-04-29 | 2014-04-25 | 69.962 | 9,410,442 | -43,475 | 6.22% | 658,374,301 |
| 2014-04-25 | 2014-04-23 | 70.452 | 9,453,917 | -234,728 | 6.25% | 666,047,667 |
| 2014-04-23 | 2014-04-17 | 68.884 | 9,688,645 | -20,411 | 6.40% | 667,395,086 |
| 2014-04-22 | 2014-04-16 | 67.708 | 9,709,056 | +612,332 | 6.42% | 657,384,847 |
| 2014-04-17 | 2014-04-15 | 67.121 | 9,096,724 | -5,511 | 6.01% | 610,576,698 |
| 2014-04-15 | 2014-04-11 | 68.786 | 9,102,235 | +16,941 | 6.02% | 626,108,777 |
| 2014-04-14 | 2014-04-10 | 68.982 | 9,085,294 | +14,900 | 6.00% | 626,723,935 |
| 2014-04-11 | 2014-04-09 | 70.158 | 9,070,394 | -4,898 | 5.99% | 636,361,374 |
| 2014-04-10 | 2014-04-08 | 69.276 | 9,075,292 | -521 | 6.00% | 628,701,733 |
| 2014-04-09 | 2014-04-07 | 70.060 | 9,075,813 | +255,138 | 6.00% | 635,852,257 |
| 2014-04-07 | 2014-04-03 | 70.158 | 8,820,675 | +5,102 | 5.83% | 618,841,570 |
| 2014-04-04 | 2014-04-02 | 70.844 | 8,815,573 | +205 | 5.83% | 624,530,251 |
| 2014-04-02 | 2014-03-31 | 74.611 | 8,815,368 | -25,140 | 5.83% | 657,719,350 |
| 2014-04-01 | 2014-03-28 | 73.793 | 8,840,508 | +316,102 | 5.84% | 652,366,620 |
| 2014-03-31 | 2014-03-27 | 68.785 | 8,524,406 | +244,604 | 5.88% | 586,349,424 |
| 2014-03-28 | 2014-03-26 | 66.025 | 8,279,802 | -538,128 | 5.71% | 546,675,715 |
| 2014-03-27 | 2014-03-25 | 72.464 | 8,817,930 | -978,414 | 6.08% | 638,984,310 |
| 2014-03-25 | 2014-03-21 | 71.442 | 9,796,344 | -136,391 | 6.75% | 699,871,833 |
| 2014-03-24 | 2014-03-20 | 71.544 | 9,932,735 | -54,204 | 6.85% | 710,631,085 |
| 2014-03-21 | 2014-03-19 | 73.077 | 9,986,939 | -9,197 | 6.88% | 729,819,984 |
| 2014-03-20 | 2014-03-18 | 73.180 | 9,996,136 | -978 | 6.89% | 731,513,745 |
| 2014-03-19 | 2014-03-17 | 73.282 | 9,997,114 | -43,246 | 6.89% | 732,607,082 |
| 2014-03-18 | 2014-03-14 | 73.282 | 10,040,360 | -113,888 | 6.92% | 735,776,229 |
| 2014-03-17 | 2014-03-13 | 75.633 | 10,154,248 | -38,354 | 7.00% | 767,992,180 |
| 2014-03-14 | 2014-03-12 | 77.779 | 10,192,602 | -51,660 | 7.03% | 792,769,686 |
| 2014-03-13 | 2014-03-11 | 78.597 | 10,244,262 | -45,203 | 7.06% | 805,163,964 |
| 2014-03-12 | 2014-03-10 | 78.699 | 10,289,465 | -156,350 | 7.09% | 809,768,412 |
| 2014-03-11 | 2014-03-07 | 79.925 | 10,445,815 | -154,394 | 7.20% | 834,884,494 |
| 2014-03-10 | 2014-03-06 | 79.823 | 10,600,209 | -36,397 | 7.31% | 846,141,068 |
| 2014-03-06 | 2014-03-04 | 81.867 | 10,636,606 | -978 | 7.33% | 870,788,933 |
| 2014-02-27 | 2014-02-25 | 82.174 | 10,637,584 | +978 | 7.33% | 874,130,680 |
| 2014-02-20 | 2014-02-18 | 78.801 | 10,636,606 | +196 | 7.33% | 838,175,115 |
| 2014-02-06 | 2014-02-04 | 75.530 | 10,636,410 | -1,761 | 7.33% | 803,372,239 |
| 2014-02-04 | 2014-01-28 | 74.611 | 10,638,171 | -141,870 | 7.33% | 793,719,663 |
| 2014-01-29 | 2014-01-27 | 76.041 | 10,780,041 | -208,207 | 7.43% | 819,729,681 |
| 2014-01-28 | 2014-01-24 | 76.552 | 10,988,248 | -96,472 | 7.57% | 841,177,374 |
| 2014-01-27 | 2014-01-23 | 79.721 | 11,084,720 | -91,775 | 7.64% | 883,683,289 |
| 2014-01-24 | 2014-01-22 | 80.538 | 11,176,495 | -50,682 | 7.70% | 900,138,128 |
| 2014-01-23 | 2014-01-21 | 81.152 | 11,227,177 | -75,533 | 7.74% | 911,104,904 |
| 2014-01-17 | 2014-01-15 | 84.525 | 11,302,710 | -39,528 | 7.79% | 955,356,376 |
| 2014-01-09 | 2014-01-07 | 87.489 | 11,342,238 | +38,549 | 7.82% | 992,315,632 |
| 2014-01-08 | 2014-01-06 | 89.124 | 11,303,689 | -123,280 | 7.79% | 1,007,427,954 |
| 2014-01-07 | 2014-01-03 | 89.737 | 11,426,969 | -367,296 | 7.88% | 1,025,422,582 |
| 2014-01-06 | 2014-01-02 | 91.270 | 11,794,265 | -5,480 | 8.13% | 1,076,464,353 |
| 2014-01-03 | 2013-12-31 | 90.861 | 11,799,745 | +3,523 | 8.13% | 1,072,140,484 |
| 2013-12-30 | 2013-12-24 | 90.964 | 11,796,222 | +2,544 | 8.13% | 1,073,026,027 |
| 2013-12-23 | 2013-12-19 | 93.008 | 11,793,678 | -16,046 | 8.13% | 1,096,902,360 |
| 2013-12-20 | 2013-12-18 | 92.497 | 11,809,724 | -15,655 | 8.14% | 1,092,359,624 |
| 2013-12-19 | 2013-12-17 | 91.270 | 11,825,379 | -7,045 | 8.15% | 1,079,304,132 |
| 2013-12-18 | 2013-12-16 | 91.372 | 11,832,424 | -12,523 | 8.16% | 1,081,156,478 |
| 2013-12-17 | 2013-12-13 | 91.986 | 11,844,947 | +15,263 | 8.17% | 1,089,564,497 |
| 2013-12-13 | 2013-12-11 | 90.555 | 11,829,684 | +15,263 | 8.15% | 1,071,233,579 |
| 2013-12-10 | 2013-12-06 | 89.635 | 11,814,421 | +12,133 | 8.14% | 1,058,983,877 |
| 2013-12-09 | 2013-12-05 | 90.657 | 11,802,288 | -36,985 | 8.14% | 1,069,959,010 |
| 2013-12-06 | 2013-12-04 | 91.475 | 11,839,273 | -117,018 | 8.16% | 1,082,992,334 |
| 2013-12-05 | 2013-12-03 | 90.453 | 11,956,291 | -63,010 | 8.24% | 1,081,476,432 |
| 2013-12-04 | 2013-12-02 | 92.088 | 12,019,301 | -49,899 | 8.29% | 1,106,831,001 |
| 2013-12-03 | 2013-11-29 | 92.803 | 12,069,200 | -139,913 | 8.32% | 1,120,060,921 |
| 2013-12-02 | 2013-11-28 | 91.781 | 12,209,113 | -237,168 | 8.42% | 1,120,566,829 |
| 2013-11-29 | 2013-11-27 | 90.453 | 12,446,281 | -217,403 | 8.58% | 1,125,797,253 |
| 2013-11-28 | 2013-11-26 | 89.839 | 12,663,684 | -165,156 | 8.73% | 1,137,696,055 |
| 2013-11-27 | 2013-11-25 | 90.350 | 12,828,840 | -61,054 | 8.84% | 1,159,089,485 |
| 2013-11-26 | 2013-11-22 | 90.759 | 12,889,894 | -68,880 | 8.89% | 1,169,875,441 |
| 2013-11-25 | 2013-11-21 | 92.599 | 12,958,774 | -3,522 | 8.93% | 1,199,967,340 |
| 2013-11-22 | 2013-11-20 | 93.621 | 12,962,296 | -41,485 | 8.94% | 1,213,541,745 |
| 2013-11-21 | 2013-11-19 | 94.439 | 13,003,781 | -73,381 | 8.96% | 1,228,058,146 |
| 2013-11-19 | 2013-11-15 | 96.789 | 13,077,162 | +47,355 | 9.01% | 1,265,729,188 |
| 2013-11-18 | 2013-11-14 | 95.563 | 13,029,807 | +45,986 | 8.98% | 1,245,165,004 |
| 2013-11-15 | 2013-11-13 | 96.483 | 12,983,821 | +48,529 | 8.95% | 1,252,713,697 |
| 2013-11-13 | 2013-11-11 | 97.505 | 12,935,292 | -29,352 | 8.92% | 1,261,252,162 |
| 2013-10-31 | 2013-10-29 | 98.220 | 12,964,644 | -77,295 | 8.94% | 1,273,389,592 |
| 2013-10-28 | 2013-10-24 | 105.681 | 13,041,939 | -391 | 8.99% | 1,378,288,129 |
| 2013-10-23 | 2013-10-21 | 99.140 | 13,042,330 | -1,175 | 8.99% | 1,293,016,989 |
| 2013-10-22 | 2013-10-18 | 99.753 | 13,043,505 | +1,175 | 8.99% | 1,301,132,242 |
| 2013-10-11 | 2013-10-09 | 100.673 | 13,042,330 | +587 | 8.99% | 1,313,012,097 |
| 2013-10-07 | 2013-10-03 | 94.336 | 13,041,743 | +77,881 | 8.99% | 1,230,310,275 |
| 2013-09-19 | 2013-09-17 | 82.991 | 12,963,862 | +136,196 | 8.94% | 1,075,889,678 |
| 2013-09-18 | 2013-09-16 | 75.735 | 12,827,666 | +3,131 | 8.84% | 971,500,802 |
| 2013-09-12 | 2013-09-10 | 78.219 | 12,824,535 | +105,593 | 8.84% | 1,003,116,519 |
| 2013-09-04 | 2013-09-02 | 75.848 | 12,718,942 | -114,696 | 8.84% | 964,710,000 |
| 2013-09-03 | 2013-08-30 | 74.612 | 12,833,638 | -13,779 | 8.92% | 957,538,688 |
| 2013-09-02 | 2013-08-29 | 75.024 | 12,847,417 | -18,243 | 8.93% | 963,862,711 |
| 2013-08-30 | 2013-08-28 | 75.333 | 12,865,660 | -37,844 | 8.94% | 969,208,973 |
| 2013-08-29 | 2013-08-27 | 76.157 | 12,903,504 | -125,564 | 8.97% | 982,698,014 |
| 2013-08-22 | 2013-08-20 | 78.322 | 13,029,068 | -233,170 | 9.06% | 1,020,457,500 |
| 2013-08-21 | 2013-08-19 | 78.631 | 13,262,238 | -199,894 | 9.22% | 1,042,819,958 |
| 2013-08-20 | 2013-08-16 | 78.115 | 13,462,132 | -110,232 | 9.36% | 1,051,601,094 |
| 2013-08-19 | 2013-08-15 | 77.085 | 13,572,364 | -2,329 | 9.43% | 1,046,224,957 |
| 2013-08-15 | 2013-08-12 | 78.012 | 13,574,693 | -277,134 | 9.44% | 1,058,994,916 |
| 2013-08-13 | 2013-08-09 | 76.673 | 13,851,827 | +1,164 | 9.63% | 1,062,057,362 |
| 2013-08-12 | 2013-08-08 | 75.642 | 13,850,663 | +4,852 | 9.63% | 1,047,694,350 |
| 2013-08-09 | 2013-08-07 | 76.673 | 13,845,811 | -8,733 | 9.62% | 1,061,596,098 |
| 2013-08-08 | 2013-08-06 | 70.489 | 13,854,544 | +3,881 | 9.63% | 976,599,094 |
| 2013-07-12 | 2013-07-10 | 63.894 | 13,850,663 | +127,311 | 9.63% | 884,973,429 |
| 2013-07-11 | 2013-07-09 | 64.100 | 13,723,352 | +48,130 | 9.54% | 879,667,540 |
| 2013-07-10 | 2013-07-08 | 64.306 | 13,675,222 | +58,803 | 9.51% | 879,400,998 |
| 2013-07-09 | 2013-07-05 | 65.543 | 13,616,419 | +42,114 | 9.46% | 892,458,441 |
| 2013-07-08 | 2013-07-04 | 63.997 | 13,574,305 | +92,766 | 9.44% | 868,714,724 |
| 2013-07-04 | 2013-07-02 | 63.585 | 13,481,539 | +5,434 | 9.37% | 857,220,633 |
| 2013-07-02 | 2013-06-27 | 64.512 | 13,476,105 | -248,800 | 9.37% | 869,374,102 |
| 2013-06-28 | 2013-06-26 | 64.615 | 13,724,905 | -137,014 | 9.54% | 886,839,170 |
| 2013-06-27 | 2013-06-25 | 63.894 | 13,861,919 | -52,205 | 9.64% | 885,692,619 |
| 2013-06-25 | 2013-06-21 | 65.337 | 13,914,124 | +11,062 | 9.67% | 909,103,032 |
| 2013-06-18 | 2013-06-14 | 70.696 | 13,903,062 | -6,017 | 9.66% | 982,884,654 |
| 2013-06-07 | 2013-06-05 | 72.035 | 13,909,079 | -1,358 | 9.67% | 1,001,944,184 |
| 2013-05-31 | 2013-05-29 | 78.243 | 13,910,437 | +1,358 | 9.67% | 1,088,395,535 |
| 2013-05-30 | 2013-05-28 | 80.038 | 13,909,079 | +334,119 | 9.67% | 1,113,256,781 |
| 2013-05-29 | 2013-05-27 | 79.827 | 13,574,960 | +14,205 | 9.67% | 1,083,647,725 |
| 2013-05-28 | 2013-05-24 | 79.616 | 13,560,755 | +37,882 | 9.66% | 1,079,649,990 |
| 2013-05-27 | 2013-05-23 | 78.665 | 13,522,873 | +125,011 | 9.63% | 1,063,782,917 |
| 2013-05-24 | 2013-05-22 | 81.200 | 13,397,862 | +26,282 | 9.54% | 1,087,901,585 |
| 2013-05-23 | 2013-05-21 | 81.728 | 13,371,580 | -2,841 | 9.52% | 1,092,827,103 |
| 2013-05-22 | 2013-05-20 | 81.622 | 13,374,421 | -19,653 | 9.53% | 1,091,647,070 |
| 2013-05-21 | 2013-05-16 | 82.044 | 13,394,074 | -39,018 | 9.54% | 1,098,908,373 |
| 2013-05-20 | 2013-05-15 | 82.150 | 13,433,092 | -23,938 | 9.57% | 1,103,527,997 |
| 2013-05-16 | 2013-05-14 | 81.516 | 13,457,030 | -5,303 | 9.58% | 1,096,968,838 |
| 2013-05-15 | 2013-05-13 | 80.777 | 13,462,333 | -53,224 | 9.59% | 1,087,450,591 |
| 2013-05-14 | 2013-05-10 | 81.728 | 13,515,557 | -1,894 | 9.63% | 1,104,593,997 |
| 2013-05-13 | 2013-05-09 | 82.150 | 13,517,451 | -47,163 | 9.63% | 1,110,458,085 |
| 2013-05-10 | 2013-05-08 | 81.516 | 13,564,614 | -41,292 | 9.66% | 1,105,738,700 |
| 2013-05-09 | 2013-05-07 | 81.622 | 13,605,906 | -38,639 | 9.69% | 1,110,541,340 |
| 2013-05-08 | 2013-05-06 | 83.417 | 13,644,545 | -78,199 | 9.72% | 1,138,187,781 |
| 2013-05-07 | 2013-05-03 | 82.572 | 13,722,744 | -87,886 | 9.77% | 1,133,118,902 |
| 2013-04-26 | 2013-04-24 | 88.380 | 13,810,630 | +6,629 | 9.84% | 1,220,581,317 |
| 2013-04-16 | 2013-04-12 | 84.262 | 13,804,001 | -14,774 | 9.83% | 1,163,149,781 |
| 2013-03-13 | 2013-03-11 | 85.951 | 13,818,775 | +33,715 | 9.84% | 1,187,740,923 |
| 2013-03-12 | 2013-03-08 | 88.802 | 13,785,060 | +10,228 | 9.82% | 1,224,143,769 |
| 2013-03-06 | 2013-03-04 | 87.852 | 13,774,832 | +21,593 | 9.81% | 1,210,144,989 |
| 2013-03-05 | 2013-03-01 | 90.386 | 13,753,239 | +82,583 | 9.79% | 1,243,101,311 |
| 2013-03-04 | 2013-02-28 | 88.063 | 13,670,656 | +67,240 | 9.74% | 1,203,879,933 |
| 2013-03-01 | 2013-02-27 | 87.430 | 13,603,416 | +47,353 | 9.69% | 1,189,340,165 |
| 2013-02-28 | 2013-02-26 | 87.113 | 13,556,063 | +82,393 | 9.65% | 1,180,905,912 |
| 2013-02-27 | 2013-02-25 | 87.113 | 13,473,670 | +46,595 | 9.60% | 1,173,728,431 |
| 2013-02-26 | 2013-02-22 | 88.169 | 13,427,075 | -20,267 | 9.56% | 1,183,847,223 |
| 2013-02-25 | 2013-02-21 | 87.746 | 13,447,342 | +257,976 | 9.58% | 1,179,954,453 |
| 2013-02-22 | 2013-02-20 | 89.330 | 13,189,366 | +75,385 | 9.39% | 1,178,208,232 |
| 2013-02-18 | 2013-02-14 | 90.703 | 13,113,981 | -73,870 | 9.34% | 1,189,475,452 |
| 2013-02-15 | 2013-02-08 | 88.274 | 13,187,851 | +6,251 | 9.39% | 1,164,147,685 |
| 2013-02-14 | 2013-02-07 | 86.162 | 13,181,600 | -3,031 | 9.39% | 1,135,758,660 |
| 2013-02-08 | 2013-02-06 | 85.529 | 13,184,631 | +3,031 | 9.39% | 1,127,666,732 |
| 2013-02-05 | 2013-02-01 | 85.212 | 13,181,600 | +5,682 | 9.39% | 1,123,231,911 |
| 2013-02-04 | 2013-01-31 | 86.268 | 13,175,918 | +57,391 | 9.38% | 1,136,660,347 |
| 2013-01-31 | 2013-01-29 | 84.367 | 13,118,527 | +46,216 | 9.34% | 1,106,775,718 |
| 2013-01-22 | 2013-01-18 | 80.038 | 13,072,311 | +65,346 | 9.31% | 1,046,283,428 |
| 2013-01-21 | 2013-01-17 | 79.405 | 13,006,965 | +43,565 | 9.26% | 1,032,812,729 |
| 2013-01-17 | 2013-01-15 | 79.827 | 12,963,400 | +108,721 | 9.23% | 1,034,828,753 |
| 2013-01-16 | 2013-01-14 | 80.038 | 12,854,679 | +117,055 | 9.15% | 1,028,864,568 |
| 2013-01-15 | 2013-01-11 | 77.398 | 12,737,624 | +176,719 | 9.07% | 985,871,176 |
| 2013-01-14 | 2013-01-10 | 78.032 | 12,560,905 | +88,265 | 8.95% | 980,151,342 |
| 2013-01-11 | 2013-01-09 | 78.771 | 12,472,640 | +3,599 | 8.88% | 982,482,864 |
| 2013-01-10 | 2013-01-08 | 76.659 | 12,469,041 | +185,432 | 8.88% | 955,866,945 |
| 2013-01-02 | 2012-12-27 | 72.541 | 12,283,609 | +18,562 | 8.75% | 891,067,268 |
| 2012-12-28 | 2012-12-24 | 70.113 | 12,265,047 | -1,136 | 8.74% | 859,933,892 |
| 2012-12-27 | 2012-12-20 | 70.429 | 12,266,183 | +97,167 | 8.74% | 863,899,143 |
| 2012-12-21 | 2012-12-19 | 66.522 | 12,169,016 | +515,194 | 8.67% | 809,512,914 |
| 2012-12-18 | 2012-12-14 | 66.100 | 11,653,822 | +95 | 8.30% | 770,318,775 |
| 2012-12-17 | 2012-12-13 | 66.522 | 11,653,727 | +10,796 | 8.30% | 775,234,620 |
| 2012-12-14 | 2012-12-12 | 66.522 | 11,642,931 | +46,406 | 8.29% | 774,516,444 |
| 2012-12-11 | 2012-12-07 | 67.578 | 11,596,525 | +94 | 8.26% | 783,674,314 |
| 2012-12-07 | 2012-12-05 | 67.473 | 11,596,431 | +20,646 | 8.26% | 782,443,480 |
| 2012-12-06 | 2012-12-04 | 67.367 | 11,575,785 | +38,450 | 8.24% | 779,828,136 |
| 2012-12-03 | 2012-11-29 | 65.361 | 11,537,335 | +167,628 | 8.22% | 754,091,285 |
| 2012-11-30 | 2012-11-28 | 62.932 | 11,369,707 | +32,957 | 8.10% | 715,522,512 |
| 2012-11-29 | 2012-11-27 | 63.249 | 11,336,750 | +49,436 | 8.07% | 717,039,634 |
| 2012-11-28 | 2012-11-26 | 63.460 | 11,287,314 | +37,882 | 8.04% | 716,296,532 |
| 2012-11-26 | 2012-11-22 | 62.299 | 11,249,432 | +211,901 | 8.01% | 700,826,276 |
| 2012-11-23 | 2012-11-21 | 62.299 | 11,037,531 | +20,835 | 7.86% | 687,625,095 |
| 2012-11-22 | 2012-11-20 | 61.982 | 11,016,696 | +49,626 | 7.85% | 682,837,300 |
| 2012-11-21 | 2012-11-19 | 62.088 | 10,967,070 | +10,985 | 7.81% | 680,919,405 |
| 2012-11-20 | 2012-11-16 | 61.876 | 10,956,085 | +51,520 | 7.80% | 677,923,640 |
| 2012-11-19 | 2012-11-15 | 61.454 | 10,904,565 | +28,979 | 7.77% | 670,130,061 |
| 2012-11-16 | 2012-11-14 | 61.982 | 10,875,586 | +39,966 | 7.75% | 674,091,014 |
| 2012-11-12 | 2012-11-08 | 62.299 | 10,835,620 | +90 | 7.72% | 675,046,279 |
| 2012-11-06 | 2012-11-02 | 64.305 | 10,835,530 | +75,575 | 7.72% | 696,779,270 |
| 2012-11-05 | 2012-11-01 | 63.988 | 10,759,955 | +227,481 | 7.66% | 688,510,946 |
| 2012-10-30 | 2012-10-26 | 61.454 | 10,532,474 | +757 | 7.50% | 647,263,549 |
| 2012-10-12 | 2012-10-10 | 59.237 | 10,531,717 | +142,058 | 7.50% | 623,863,836 |
| 2012-10-11 | 2012-10-09 | 60.187 | 10,389,659 | +94,136 | 7.40% | 625,322,304 |
| 2012-10-10 | 2012-10-08 | 60.081 | 10,295,523 | +171,037 | 7.33% | 618,569,424 |
| 2012-10-09 | 2012-10-05 | 59.448 | 10,124,486 | +228,618 | 7.21% | 601,878,942 |
| 2012-10-08 | 2012-10-04 | 57.442 | 9,895,868 | +55,497 | 7.05% | 568,434,676 |
| 2012-09-27 | 2012-09-25 | 56.386 | 9,840,371 | +62,694 | 7.01% | 554,856,271 |
| 2012-09-26 | 2012-09-24 | 56.702 | 9,777,677 | +14,206 | 6.96% | 554,418,536 |
| 2012-09-25 | 2012-09-21 | 56.597 | 9,763,471 | +76 | 6.95% | 552,582,084 |
| 2012-09-24 | 2012-09-20 | 56.386 | 9,763,395 | +4,735 | 6.95% | 550,515,925 |
| 2012-09-21 | 2012-09-19 | 56.597 | 9,758,660 | +3,410 | 6.95% | 552,309,796 |
| 2012-09-20 | 2012-09-18 | 56.280 | 9,755,250 | +9,849 | 6.95% | 549,026,595 |
| 2012-09-19 | 2012-09-17 | 56.491 | 9,745,401 | -3,031 | 6.94% | 550,530,350 |
| 2012-09-18 | 2012-09-14 | 56.386 | 9,748,432 | +247,294 | 6.94% | 549,672,226 |
| 2012-09-17 | 2012-09-13 | 54.907 | 9,501,138 | +33,525 | 6.77% | 521,683,066 |
| 2012-09-13 | 2012-09-11 | 55.845 | 9,467,613 | +102,948 | 6.74% | 528,716,007 |
| 2012-09-12 | 2012-09-10 | 55.524 | 9,364,665 | -47 | 6.74% | 519,967,096 |
| 2012-09-11 | 2012-09-07 | 56.165 | 9,364,712 | +47 | 6.74% | 525,969,356 |
| 2012-09-06 | 2012-09-04 | 55.418 | 9,364,665 | -1,498 | 6.74% | 518,967,160 |
| 2012-09-04 | 2012-08-31 | 55.738 | 9,366,163 | -1,499 | 6.75% | 522,050,465 |
| 2012-08-31 | 2012-08-29 | 55.951 | 9,367,662 | -2,809 | 6.75% | 524,134,530 |
| 2012-08-30 | 2012-08-28 | 55.311 | 9,370,471 | -2,248 | 6.75% | 518,288,357 |
| 2012-08-29 | 2012-08-27 | 55.418 | 9,372,719 | -375 | 6.75% | 519,413,493 |
| 2012-08-27 | 2012-08-23 | 56.379 | 9,373,094 | -35,026 | 6.75% | 528,441,805 |
| 2012-08-24 | 2012-08-22 | 56.058 | 9,408,120 | +35,026 | 6.78% | 527,402,791 |
| 2012-08-20 | 2012-08-16 | 54.777 | 9,373,094 | +2,576 | 6.75% | 513,429,254 |
| 2012-08-16 | 2012-08-14 | 54.243 | 9,370,518 | +26,597 | 6.75% | 508,285,340 |
| 2012-07-19 | 2012-07-17 | 52.107 | 9,343,921 | -772 | 6.73% | 486,888,203 |
| 2012-07-18 | 2012-07-16 | 50.933 | 9,344,693 | +675,235 | 6.73% | 475,952,585 |
| 2012-07-12 | 2012-07-10 | 53.282 | 8,669,458 | -1,124 | 6.24% | 461,926,380 |
| 2012-07-09 | 2012-07-05 | 53.282 | 8,670,582 | +192,103 | 6.24% | 461,986,269 |
| 2012-06-25 | 2012-06-21 | 49.331 | 8,478,479 | -562 | 6.18% | 418,254,090 |
| 2012-06-21 | 2012-06-19 | 49.331 | 8,479,041 | -2,247 | 6.18% | 418,281,814 |
| 2012-06-06 | 2012-06-04 | 47.409 | 8,481,288 | -46,827 | 6.19% | 402,091,649 |
| 2012-05-29 | 2012-05-25 | 54.064 | 8,528,115 | +304,783 | 6.22% | 461,060,456 |
| 2012-05-25 | 2012-05-23 | 54.726 | 8,223,332 | +14,501 | 6.20% | 450,026,666 |
| 2012-05-23 | 2012-05-21 | 52.960 | 8,208,831 | +6,866 | 6.19% | 434,741,700 |
| 2012-05-09 | 2012-05-07 | 60.684 | 8,201,965 | +27,190 | 6.18% | 497,724,878 |
| 2012-04-23 | 2012-04-19 | 63.111 | 8,174,775 | +121,087 | 6.16% | 515,917,886 |
| 2012-04-16 | 2012-04-12 | 59.691 | 8,053,688 | +7,795 | 6.07% | 480,729,545 |
| 2012-04-13 | 2012-04-11 | 58.918 | 8,045,893 | +7,975 | 6.06% | 474,050,116 |
| 2012-04-03 | 2012-03-30 | 59.360 | 8,037,918 | +680,084 | 6.06% | 477,127,661 |
| 2012-04-02 | 2012-03-29 | 60.463 | 7,357,834 | +275,527 | 5.55% | 444,876,322 |
| 2012-03-14 | 2012-03-12 | 64.545 | 7,082,307 | +108,761 | 5.34% | 457,129,620 |
| 2012-02-28 | 2012-02-24 | 63.883 | 6,973,546 | -59,456 | 5.26% | 445,493,100 |
| 2012-02-27 | 2012-02-23 | 63.111 | 7,033,002 | +11,783 | 5.30% | 443,859,498 |
| 2012-02-22 | 2012-02-20 | 64.214 | 7,021,219 | +385,194 | 5.29% | 450,862,642 |
| 2012-02-21 | 2012-02-17 | 63.442 | 6,636,025 | +12,508 | 5.00% | 421,002,433 |
| 2012-02-16 | 2012-02-14 | 63.221 | 6,623,517 | -67,976 | 4.99% | 418,747,305 |
| 2012-02-09 | 2012-02-07 | 60.794 | 6,691,493 | -181 | 5.04% | 406,802,276 |
| 2012-02-07 | 2012-02-03 | 61.897 | 6,691,674 | +181 | 5.04% | 414,196,461 |
| 2012-02-02 | 2012-01-31 | 58.698 | 6,691,493 | +17,221 | 5.04% | 392,774,612 |
| 2012-01-27 | 2012-01-20 | 57.705 | 6,674,272 | +3,988 | 5.03% | 385,136,198 |
| 2012-01-20 | 2012-01-18 | 56.601 | 6,670,284 | +5,257 | 5.03% | 377,546,491 |
| 2012-01-18 | 2012-01-16 | 54.284 | 6,665,027 | +4,712 | 5.02% | 361,805,999 |
| 2012-01-17 | 2012-01-13 | 54.174 | 6,660,315 | +581,089 | 5.02% | 360,815,353 |
| 2012-01-13 | 2012-01-11 | 51.967 | 6,079,226 | +4,169 | 4.58% | 315,920,599 |
| 2012-01-11 | 2012-01-09 | 52.409 | 6,075,057 | +42,598 | 4.58% | 318,385,085 |
| 2011-12-23 | 2011-12-21 | 52.188 | 6,032,459 | -906 | 4.55% | 314,821,416 |
| 2011-12-20 | 2011-12-16 | 51.857 | 6,033,365 | +29,003 | 4.55% | 312,871,645 |
| 2011-12-15 | 2011-12-13 | 52.519 | 6,004,362 | +1,994 | 4.53% | 315,342,545 |
| 2011-12-13 | 2011-12-09 | 51.305 | 6,002,368 | +52,024 | 4.52% | 307,952,915 |
| 2011-12-12 | 2011-12-08 | 52.188 | 5,950,344 | +11,057 | 4.48% | 310,536,005 |
| 2011-12-09 | 2011-12-07 | 52.629 | 5,939,287 | +20,121 | 4.48% | 312,580,181 |
| 2011-12-08 | 2011-12-06 | 51.526 | 5,919,166 | +53,474 | 4.46% | 304,990,385 |
| 2011-12-07 | 2011-12-05 | 52.078 | 5,865,692 | +24,471 | 4.42% | 305,471,010 |
| 2011-11-29 | 2011-11-25 | 47.554 | 5,841,221 | +45,317 | 4.40% | 277,772,761 |
| 2011-11-28 | 2011-11-24 | 49.430 | 5,795,904 | +18,127 | 4.37% | 286,488,996 |
| 2011-11-25 | 2011-11-23 | 48.768 | 5,777,777 | +41,148 | 4.35% | 281,768,080 |
| 2011-11-24 | 2011-11-22 | 50.312 | 5,736,629 | +26,465 | 4.32% | 288,622,613 |
| 2011-11-23 | 2011-11-21 | 50.643 | 5,710,164 | +28,278 | 4.30% | 289,181,173 |
| 2011-11-22 | 2011-11-18 | 51.857 | 5,681,886 | +49,123 | 4.28% | 294,645,031 |
| 2011-11-21 | 2011-11-17 | 52.740 | 5,632,763 | +34,623 | 4.25% | 297,069,539 |
| 2011-11-18 | 2011-11-16 | 52.740 | 5,598,140 | +53,836 | 4.22% | 295,243,537 |
| 2011-11-17 | 2011-11-15 | 54.284 | 5,544,304 | +37,341 | 4.18% | 300,968,390 |
| 2011-11-16 | 2011-11-14 | 53.953 | 5,506,963 | +46,586 | 4.15% | 297,118,549 |
| 2011-11-15 | 2011-11-11 | 53.953 | 5,460,377 | +41,692 | 4.12% | 294,605,083 |
| 2011-11-14 | 2011-11-10 | 53.071 | 5,418,685 | +110,392 | 4.08% | 287,572,749 |
| 2011-11-11 | 2011-11-09 | 57.153 | 5,308,293 | +90,453 | 4.00% | 303,384,504 |
| 2011-10-18 | 2011-10-14 | 47.554 | 5,217,840 | -4,713 | 3.93% | 248,128,572 |
| 2011-10-14 | 2011-10-12 | 47.444 | 5,222,553 | -7,795 | 3.94% | 247,776,469 |
| 2011-10-06 | 2011-10-03 | 44.244 | 5,230,348 | -2,719 | 3.94% | 231,410,844 |
| 2011-10-04 | 2011-09-30 | 48.106 | 5,233,067 | +6,164 | 3.94% | 251,739,597 |
| 2011-10-03 | 2011-09-28 | 48.547 | 5,226,903 | -2,357 | 3.94% | 253,749,891 |
| 2011-09-26 | 2011-09-22 | 53.291 | 5,229,260 | -1,813 | 3.94% | 278,673,784 |
| 2011-09-23 | 2011-09-21 | 58.367 | 5,231,073 | -1,087 | 3.94% | 305,319,963 |
| 2011-09-21 | 2011-09-19 | 57.153 | 5,232,160 | -3,444 | 3.94% | 299,033,279 |
| 2011-09-20 | 2011-09-16 | 59.249 | 5,235,604 | -4,351 | 3.95% | 310,205,736 |
| 2011-09-19 | 2011-09-15 | 58.477 | 5,239,955 | -1,812 | 3.95% | 306,416,519 |
| 2011-09-16 | 2011-09-14 | 58.477 | 5,241,767 | -5,438 | 3.95% | 306,522,479 |
| 2011-09-15 | 2011-09-12 | 60.242 | 5,247,205 | -1,451 | 3.95% | 316,103,586 |
| 2011-09-14 | 2011-09-09 | 64.435 | 5,248,656 | -906 | 3.96% | 338,196,964 |
| 2011-09-12 | 2011-09-08 | 65.649 | 5,249,562 | -1,088 | 3.96% | 344,626,590 |
| 2011-09-08 | 2011-09-06 | 65.735 | 5,250,650 | +53,619 | 3.96% | 345,148,993 |
| 2011-09-06 | 2011-09-02 | 69.077 | 5,197,031 | +2,334 | 3.96% | 358,995,104 |
| 2011-09-02 | 2011-08-31 | 67.963 | 5,194,697 | +4,667 | 3.95% | 353,046,235 |
| 2011-09-01 | 2011-08-30 | 67.740 | 5,190,030 | +1,616 | 3.95% | 351,572,564 |
| 2011-08-31 | 2011-08-29 | 65.957 | 5,188,414 | +4,667 | 3.95% | 342,214,067 |
| 2011-08-26 | 2011-08-24 | 65.846 | 5,183,747 | -1,795 | 3.94% | 341,328,700 |
| 2011-08-25 | 2011-08-23 | 66.292 | 5,185,542 | +1,077 | 3.95% | 343,757,871 |
| 2011-08-24 | 2011-08-22 | 63.729 | 5,184,465 | +1,077 | 3.95% | 330,401,115 |
| 2011-08-03 | 2011-08-01 | 84.229 | 5,183,388 | -3,231 | 3.94% | 436,593,276 |
| 2011-07-18 | 2011-07-14 | 84.675 | 5,186,619 | -898 | 3.95% | 439,176,878 |
| 2011-07-06 | 2011-07-04 | 90.023 | 5,187,517 | -71,238 | 3.95% | 466,995,206 |
| 2011-07-05 | 2011-06-30 | 88.352 | 5,258,755 | +1,795 | 4.00% | 464,619,736 |
| 2011-07-04 | 2011-06-29 | 88.463 | 5,256,960 | +359 | 4.00% | 465,046,846 |
| 2011-06-30 | 2011-06-28 | 87.683 | 5,256,601 | +179 | 4.00% | 460,915,459 |
| 2011-06-29 | 2011-06-27 | 86.458 | 5,256,422 | +359 | 4.00% | 454,457,708 |
| 2011-06-28 | 2011-06-24 | 87.795 | 5,256,063 | -5,206 | 4.00% | 461,453,887 |
| 2011-06-27 | 2011-06-23 | 85.343 | 5,261,269 | -179 | 4.00% | 449,014,954 |
| 2011-06-24 | 2011-06-22 | 86.346 | 5,261,448 | -1,077 | 4.00% | 454,306,043 |
| 2011-06-23 | 2011-06-21 | 85.455 | 5,262,525 | -539 | 4.00% | 449,708,467 |
| 2011-06-22 | 2011-06-20 | 84.786 | 5,263,064 | -538 | 4.01% | 446,236,239 |
| 2011-06-21 | 2011-06-17 | 85.901 | 5,263,602 | -5,206 | 4.01% | 452,146,267 |
| 2011-06-17 | 2011-06-15 | 87.795 | 5,268,808 | -6,462 | 4.01% | 462,572,829 |
| 2011-06-16 | 2011-06-14 | 88.017 | 5,275,270 | +2,154 | 4.01% | 464,315,640 |
| 2011-06-15 | 2011-06-13 | 88.240 | 5,273,116 | +2,513 | 4.01% | 465,301,053 |
| 2011-06-14 | 2011-06-10 | 90.914 | 5,270,603 | +1,975 | 4.01% | 479,172,618 |
| 2011-06-13 | 2011-06-09 | 91.917 | 5,268,628 | +3,231 | 4.01% | 484,276,074 |
| 2011-06-10 | 2011-06-08 | 94.368 | 5,265,397 | +897 | 4.01% | 496,885,199 |
| 2011-06-08 | 2011-06-03 | 96.262 | 5,264,500 | +359 | 4.01% | 506,771,755 |
| 2011-06-07 | 2011-06-02 | 96.819 | 5,264,141 | +3,411 | 4.01% | 509,669,704 |
| 2011-06-03 | 2011-06-01 | 97.933 | 5,260,730 | +213,303 | 4.00% | 515,200,667 |
| 2011-06-02 | 2011-05-31 | 98.156 | 5,047,427 | -6,642 | 3.84% | 495,435,912 |
| 2011-06-01 | 2011-05-30 | 97.822 | 5,054,069 | -1,436 | 3.85% | 494,398,576 |
| 2011-05-31 | 2011-05-27 | 98.268 | 5,055,505 | +718 | 3.85% | 496,792,074 |
| 2011-05-30 | 2011-05-26 | 97.933 | 5,054,787 | -2,154 | 3.85% | 495,031,989 |
| 2011-05-27 | 2011-05-25 | 99.047 | 5,056,941 | +718 | 3.85% | 500,877,100 |
| 2011-05-25 | 2011-05-23 | 101.276 | 5,056,223 | -180 | 3.85% | 512,072,710 |
| 2011-05-24 | 2011-05-20 | 102.501 | 5,056,403 | +180 | 3.85% | 518,287,860 |
| 2011-05-23 | 2011-05-19 | 103.170 | 5,056,223 | +718 | 3.85% | 521,649,428 |
| 2011-05-20 | 2011-05-18 | 101.053 | 5,055,505 | +2,513 | 3.85% | 510,873,482 |
| 2011-05-19 | 2011-05-17 | 107.573 | 5,052,992 | +897 | 3.85% | 543,563,691 |
| 2011-05-18 | 2011-05-16 | 105.530 | 5,052,095 | +93,954 | 3.84% | 533,148,201 |
| 2011-05-17 | 2011-05-13 | 107.913 | 4,958,141 | -10,928 | 3.84% | 535,048,168 |
| 2011-05-16 | 2011-05-12 | 107.005 | 4,969,069 | -33,488 | 3.85% | 531,716,591 |
| 2011-05-12 | 2011-05-09 | 108.140 | 5,002,557 | -881 | 3.88% | 540,976,547 |
| 2011-05-06 | 2011-05-04 | 109.161 | 5,003,438 | -25,601 | 3.88% | 546,181,626 |
| 2011-05-04 | 2011-04-29 | 110.409 | 5,029,039 | +353 | 3.90% | 555,253,539 |
| 2011-05-03 | 2011-04-28 | 110.409 | 5,028,686 | -176 | 3.90% | 555,214,564 |
| 2011-04-29 | 2011-04-27 | 110.069 | 5,028,862 | +4,406 | 3.90% | 553,522,072 |
| 2011-04-28 | 2011-04-26 | 108.821 | 5,024,456 | +705 | 3.89% | 546,765,553 |
| 2011-04-27 | 2011-04-21 | 110.069 | 5,023,751 | +881 | 3.89% | 552,959,510 |
| 2011-04-26 | 2011-04-20 | 109.275 | 5,022,870 | -2,291 | 3.89% | 548,872,809 |
| 2011-04-21 | 2011-04-19 | 110.977 | 5,025,161 | -176 | 3.89% | 557,676,478 |
| 2011-04-18 | 2011-04-14 | 112.792 | 5,025,337 | +705 | 3.90% | 566,819,871 |
| 2011-04-13 | 2011-04-11 | 118.012 | 5,024,632 | +1,586 | 3.89% | 592,967,773 |
| 2011-04-12 | 2011-04-08 | 114.495 | 5,023,046 | +1,234 | 3.89% | 575,111,184 |
| 2011-04-11 | 2011-04-07 | 113.019 | 5,021,812 | +5,111 | 3.89% | 567,561,960 |
| 2011-04-08 | 2011-04-06 | 113.133 | 5,016,701 | +1,410 | 3.89% | 567,553,580 |
| 2011-04-06 | 2011-04-01 | 108.367 | 5,015,291 | +705 | 3.89% | 543,491,805 |
| 2011-04-04 | 2011-03-31 | 108.934 | 5,014,586 | +353 | 3.89% | 546,260,513 |
| 2011-04-01 | 2011-03-30 | 107.800 | 5,014,233 | +1,057 | 3.89% | 540,532,246 |
| 2011-03-28 | 2011-03-24 | 105.984 | 5,013,176 | +4,407 | 3.89% | 531,316,520 |
| 2011-03-25 | 2011-03-23 | 105.303 | 5,008,769 | -136,773 | 3.88% | 527,439,281 |
| 2011-03-24 | 2011-03-22 | 111.204 | 5,145,542 | -7,402 | 3.99% | 572,203,743 |
| 2011-03-11 | 2011-03-09 | 117.899 | 5,152,944 | -1,058 | 3.99% | 607,525,430 |
| 2011-03-10 | 2011-03-08 | 116.083 | 5,154,002 | -176 | 3.99% | 598,292,705 |
| 2011-03-01 | 2011-02-25 | 114.608 | 5,154,178 | +1,234 | 3.99% | 590,709,939 |
| 2011-02-28 | 2011-02-24 | 110.183 | 5,152,944 | +374 | 3.99% | 567,764,382 |
| 2011-02-25 | 2011-02-23 | 112.565 | 5,152,570 | +1,058 | 3.99% | 580,001,430 |
| 2011-02-07 | 2011-01-31 | 123.799 | 5,151,512 | +1,762 | 3.99% | 637,753,657 |
| 2011-01-13 | 2011-01-11 | 124.821 | 5,149,750 | -352 | 3.99% | 642,794,753 |
| 2011-01-12 | 2011-01-10 | 121.303 | 5,150,102 | +4,186 | 3.99% | 624,722,326 |
| 2010-12-17 | 2010-12-15 | 123.005 | 5,145,916 | +572,038 | 3.99% | 632,973,410 |
| 2010-11-29 | 2010-11-25 | 126.182 | 4,573,878 | +1,189,708 | 3.99% | 577,142,232 |
| 2010-11-22 | 2010-11-18 | 144.043 | 3,384,170 | +145,022 | 2.95% | 487,464,933 |
| 2010-11-18 | 2010-11-16 | 145.702 | 3,239,148 | -1,138,725 | 2.95% | 471,951,754 |
| 2010-11-16 | 2010-11-12 | 142.264 | 4,377,873 | +338 | 3.99% | 622,815,388 |
| 2010-11-11 | 2010-11-09 | 144.043 | 4,377,535 | +674 | 3.99% | 630,551,894 |
| 2010-11-03 | 2010-11-01 | 125.193 | 4,376,861 | -63,262 | 3.99% | 547,950,847 |
| 2010-11-01 | 2010-10-28 | 130.528 | 4,440,123 | +169 | 4.04% | 579,558,460 |
| 2010-10-28 | 2010-10-26 | 132.543 | 4,439,954 | -4,007 | 4.04% | 588,484,738 |
| 2010-10-27 | 2010-10-25 | 137.759 | 4,443,961 | +337 | 4.05% | 612,197,140 |
| 2010-09-27 | 2010-09-22 | 136.337 | 4,443,624 | +18,979 | 4.05% | 605,829,021 |
| 2010-09-24 | 2010-09-21 | 133.136 | 4,424,645 | +506 | 4.03% | 589,078,426 |
| 2010-09-20 | 2010-09-16 | 134.914 | 4,424,139 | -506 | 4.03% | 596,878,527 |
| 2010-09-17 | 2010-09-15 | 128.038 | 4,424,645 | +1,138,725 | 4.03% | 566,522,440 |
| 2010-09-16 | 2010-09-14 | 124.718 | 3,285,920 | +2,780,853 | 2.99% | 409,814,816 |
| 2010-09-09 | 2010-09-07 | 123.541 | 505,067 | +1,971 | 0.46% | 62,396,381 |
| 2010-09-08 | 2010-09-06 | 124.374 | 503,096 | -1,134,281 | 0.46% | 62,572,025 |
| 2010-09-02 | 2010-08-31 | 116.043 | 1,637,377 | -2,770,001 | 1.50% | 190,005,580 |
| 2010-08-31 | 2010-08-27 | 112.829 | 4,407,378 | -1,848 | 4.03% | 497,280,798 |
| 2010-08-18 | 2010-08-16 | 115.210 | 4,409,226 | -168 | 4.03% | 507,984,861 |
| 2010-07-07 | 2010-07-05 | 102.118 | 4,409,394 | +168 | 4.03% | 450,276,465 |
| 2010-07-06 | 2010-07-02 | 106.997 | 4,409,226 | +19,828 | 4.03% | 471,775,197 |
| 2010-07-05 | 2010-06-30 | 105.926 | 4,389,398 | +19,997 | 4.01% | 464,951,894 |
| 2010-07-02 | 2010-06-29 | 105.212 | 4,369,401 | +17,477 | 4.00% | 459,713,462 |
| 2010-06-30 | 2010-06-28 | 105.212 | 4,351,924 | +14,115 | 3.98% | 457,874,672 |
| 2010-06-29 | 2010-06-25 | 104.736 | 4,337,809 | +6,890 | 3.97% | 454,324,493 |
| 2010-06-28 | 2010-06-24 | 105.926 | 4,330,919 | +6,218 | 3.96% | 458,757,440 |
| 2010-06-25 | 2010-06-23 | 104.974 | 4,324,701 | -2,185 | 3.96% | 453,981,050 |
| 2010-06-23 | 2010-06-21 | 105.331 | 4,326,886 | -4,369 | 3.96% | 455,755,351 |
| 2010-06-21 | 2010-06-17 | 103.427 | 4,331,255 | +54,445 | 3.96% | 447,967,578 |
| 2010-06-18 | 2010-06-15 | 102.475 | 4,276,810 | +28,063 | 3.91% | 438,264,366 |
| 2010-06-17 | 2010-06-14 | 106.521 | 4,248,747 | +22,350 | 3.89% | 452,581,668 |
| 2010-06-15 | 2010-06-11 | 104.617 | 4,226,397 | +20,501 | 3.87% | 442,152,635 |
| 2010-06-08 | 2010-06-04 | 100.808 | 4,205,896 | +672 | 3.85% | 423,989,394 |
| 2010-05-20 | 2010-05-18 | 96.167 | 4,205,224 | -25,878 | 3.85% | 404,402,236 |
| 2010-05-17 | 2010-05-13 | 100.689 | 4,231,102 | -21,846 | 3.87% | 426,026,791 |
| 2010-04-23 | 2010-04-21 | 104.498 | 4,252,948 | +2,185 | 3.89% | 444,424,141 |
| 2010-04-16 | 2010-04-14 | 106.521 | 4,250,763 | +672 | 3.89% | 452,796,415 |
| 2010-04-12 | 2010-04-08 | 105.688 | 4,250,091 | +82,845 | 3.89% | 449,183,968 |
| 2010-03-11 | 2010-03-09 | 89.264 | 4,167,246 | -37,810 | 3.81% | 371,983,310 |
| 2010-03-10 | 2010-03-08 | 88.907 | 4,205,056 | -40,498 | 3.85% | 373,856,933 |
| 2010-03-09 | 2010-03-05 | 87.954 | 4,245,554 | -27,727 | 3.88% | 373,415,087 |
| 2010-03-08 | 2010-03-04 | 87.478 | 4,273,281 | +114,941 | 3.91% | 373,819,407 |
| 2010-03-03 | 2010-03-01 | 94.262 | 4,158,340 | -5,378 | 3.80% | 391,974,875 |
| 2010-02-24 | 2010-02-22 | 88.430 | 4,163,718 | -24,366 | 3.81% | 368,199,483 |
| 2010-01-08 | 2010-01-06 | 101.880 | 4,188,084 | +1,849 | 3.83% | 426,679,916 |
| 2010-01-07 | 2010-01-05 | 101.403 | 4,186,235 | +2,016 | 3.83% | 424,498,590 |
| 2010-01-06 | 2010-01-04 | 101.403 | 4,184,219 | +336 | 3.83% | 424,294,161 |
| 2010-01-05 | 2009-12-31 | 102.356 | 4,183,883 | +168 | 3.83% | 428,243,752 |
| 2010-01-04 | 2009-12-29 | 99.975 | 4,183,715 | +1,009 | 3.83% | 418,267,799 |
| 2009-12-29 | 2009-12-24 | 99.618 | 4,182,706 | -23,106 | 3.83% | 416,673,471 |
| 2009-12-09 | 2009-12-07 | 107.116 | 4,205,812 | -16,468 | 3.85% | 450,511,019 |
| 2009-12-08 | 2009-12-04 | 107.592 | 4,222,280 | -38,146 | 3.86% | 454,285,122 |
| 2009-12-07 | 2009-12-03 | 110.568 | 4,260,426 | -21,341 | 3.90% | 471,066,037 |
| 2009-12-04 | 2009-12-02 | 107.592 | 4,281,767 | -14,451 | 3.92% | 460,685,469 |
| 2009-12-03 | 2009-12-01 | 107.116 | 4,296,218 | -98,641 | 3.93% | 460,194,976 |
| 2009-11-24 | 2009-11-20 | 112.472 | 4,394,859 | -1,176 | 4.02% | 494,299,086 |
| 2009-10-27 | 2009-10-22 | 103.784 | 4,396,035 | +1,176 | 4.02% | 456,237,185 |
| 2009-10-13 | 2009-10-09 | 107.473 | 4,394,859 | -38,481 | 4.02% | 472,330,238 |
| 2009-10-12 | 2009-10-08 | 105.093 | 4,433,340 | -51,925 | 4.05% | 465,912,965 |
| 2009-10-09 | 2009-10-07 | 105.093 | 4,485,265 | +4,485,265 | 4.10% | 471,369,919 |
| 2007-06-26 | 2007-06-22 | 162.083 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy