History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.360 | 5,600 | +0 | 0.00% | 192,416 |
| 2025-10-13 | 2025-10-09 | 34.860 | 5,600 | +0 | 0.00% | 195,216 |
| 2025-10-10 | 2025-10-08 | 33.580 | 5,600 | +0 | 0.00% | 188,048 |
| 2025-10-09 | 2025-10-06 | 33.600 | 5,600 | +0 | 0.00% | 188,160 |
| 2025-10-08 | 2025-10-03 | 33.700 | 5,600 | +0 | 0.00% | 188,720 |
| 2025-10-06 | 2025-10-02 | 34.000 | 5,600 | +0 | 0.00% | 190,400 |
| 2025-10-03 | 2025-09-30 | 33.980 | 5,600 | +0 | 0.00% | 190,288 |
| 2025-10-02 | 2025-09-29 | 33.380 | 5,600 | +0 | 0.00% | 186,928 |
| 2025-09-30 | 2025-09-26 | 33.300 | 5,600 | +0 | 0.00% | 186,480 |
| 2025-09-29 | 2025-09-25 | 33.180 | 5,600 | +0 | 0.00% | 185,808 |
| 2025-09-26 | 2025-09-24 | 34.200 | 5,600 | +0 | 0.00% | 191,520 |
| 2025-09-25 | 2025-09-23 | 34.340 | 5,600 | +0 | 0.00% | 192,304 |
| 2025-09-24 | 2025-09-22 | 33.700 | 5,600 | +0 | 0.00% | 188,720 |
| 2025-09-23 | 2025-09-19 | 33.740 | 5,600 | +0 | 0.00% | 188,944 |
| 2025-09-22 | 2025-09-18 | 33.560 | 5,600 | +0 | 0.00% | 187,936 |
| 2025-09-19 | 2025-09-17 | 33.760 | 5,600 | +0 | 0.00% | 189,056 |
| 2025-09-18 | 2025-09-16 | 33.820 | 5,600 | +0 | 0.00% | 189,392 |
| 2025-09-17 | 2025-09-15 | 34.260 | 5,600 | +0 | 0.00% | 191,856 |
| 2025-09-16 | 2025-09-12 | 34.680 | 5,600 | +0 | 0.00% | 194,208 |
| 2025-09-15 | 2025-09-11 | 34.500 | 5,600 | +0 | 0.00% | 193,200 |
| 2025-09-12 | 2025-09-10 | 34.780 | 5,600 | +0 | 0.00% | 194,768 |
| 2025-09-11 | 2025-09-09 | 33.940 | 5,600 | +0 | 0.00% | 190,064 |
| 2025-09-10 | 2025-09-08 | 33.740 | 5,600 | +0 | 0.00% | 188,944 |
| 2025-09-09 | 2025-09-05 | 33.340 | 5,600 | +0 | 0.00% | 186,704 |
| 2025-09-08 | 2025-09-04 | 33.220 | 5,600 | +0 | 0.00% | 186,032 |
| 2025-09-05 | 2025-09-03 | 36.100 | 5,600 | +0 | 0.00% | 202,159 |
| 2025-09-04 | 2025-09-02 | 36.203 | 5,600 | +186 | 0.00% | 202,739 |
| 2025-09-03 | 2025-09-01 | 36.472 | 5,414 | +0 | 0.00% | 197,461 |
| 2025-09-02 | 2025-08-29 | 36.617 | 5,414 | +0 | 0.00% | 198,245 |
| 2025-09-01 | 2025-08-28 | 37.238 | 5,414 | +0 | 0.00% | 201,605 |
| 2025-08-29 | 2025-08-27 | 37.155 | 5,414 | +0 | 0.00% | 201,157 |
| 2025-08-28 | 2025-08-26 | 37.714 | 5,414 | +0 | 0.00% | 204,181 |
| 2025-08-27 | 2025-08-25 | 37.796 | 5,414 | +0 | 0.00% | 204,629 |
| 2025-08-26 | 2025-08-22 | 37.341 | 5,414 | +0 | 0.00% | 202,165 |
| 2025-08-25 | 2025-08-21 | 35.893 | 5,414 | +0 | 0.00% | 194,325 |
| 2025-08-22 | 2025-08-20 | 33.617 | 5,414 | +0 | 0.00% | 182,004 |
| 2025-08-21 | 2025-08-19 | 30.804 | 5,414 | +0 | 0.00% | 166,772 |
| 2025-08-20 | 2025-08-18 | 30.762 | 5,414 | +0 | 0.00% | 166,548 |
| 2025-08-19 | 2025-08-15 | 30.969 | 5,414 | +0 | 0.00% | 167,668 |
| 2025-08-18 | 2025-08-14 | 31.114 | 5,414 | +0 | 0.00% | 168,452 |
| 2025-08-15 | 2025-08-13 | 30.969 | 5,414 | +0 | 0.00% | 167,668 |
| 2025-08-14 | 2025-08-12 | 30.969 | 5,414 | +0 | 0.00% | 167,668 |
| 2025-08-13 | 2025-08-11 | 30.535 | 5,414 | +0 | 0.00% | 165,316 |
| 2025-08-12 | 2025-08-08 | 30.307 | 5,414 | +0 | 0.00% | 164,084 |
| 2025-08-11 | 2025-08-07 | 30.473 | 5,414 | +0 | 0.00% | 164,980 |
| 2025-08-08 | 2025-08-06 | 30.328 | 5,414 | +0 | 0.00% | 164,196 |
| 2025-08-07 | 2025-08-05 | 30.514 | 5,414 | +0 | 0.00% | 165,204 |
| 2025-08-06 | 2025-08-04 | 30.059 | 5,414 | +0 | 0.00% | 162,740 |
| 2025-08-05 | 2025-08-01 | 30.049 | 5,414 | +0 | 0.00% | 162,684 |
| 2025-08-04 | 2025-07-31 | 30.204 | 5,414 | +0 | 0.00% | 163,524 |
| 2025-08-01 | 2025-07-30 | 30.773 | 5,414 | +0 | 0.00% | 166,604 |
| 2025-07-31 | 2025-07-29 | 31.031 | 5,414 | +0 | 0.00% | 168,004 |
| 2025-07-30 | 2025-07-28 | 31.135 | 5,414 | +0 | 0.00% | 168,564 |
| 2025-07-29 | 2025-07-25 | 30.876 | 5,414 | +0 | 0.00% | 167,164 |
| 2025-07-28 | 2025-07-24 | 31.393 | 5,414 | +0 | 0.00% | 169,964 |
| 2025-07-25 | 2025-07-23 | 31.445 | 5,414 | +0 | 0.00% | 170,244 |
| 2025-07-24 | 2025-07-22 | 31.704 | 5,414 | +0 | 0.00% | 171,644 |
| 2025-07-23 | 2025-07-21 | 31.807 | 5,414 | +0 | 0.00% | 172,204 |
| 2025-07-22 | 2025-07-18 | 31.187 | 5,414 | +0 | 0.00% | 168,844 |
| 2025-07-21 | 2025-07-17 | 30.721 | 5,414 | +0 | 0.00% | 166,324 |
| 2025-07-18 | 2025-07-16 | 30.876 | 5,414 | +0 | 0.00% | 167,164 |
| 2025-07-17 | 2025-07-15 | 31.187 | 5,414 | +0 | 0.00% | 168,844 |
| 2025-07-16 | 2025-07-14 | 31.342 | 5,414 | +0 | 0.00% | 169,684 |
| 2025-07-15 | 2025-07-11 | 31.135 | 5,414 | +0 | 0.00% | 168,564 |
| 2025-07-14 | 2025-07-10 | 31.497 | 5,414 | +0 | 0.00% | 170,524 |
| 2025-07-11 | 2025-07-09 | 30.928 | 5,414 | +0 | 0.00% | 167,444 |
| 2025-07-10 | 2025-07-08 | 30.928 | 5,414 | +0 | 0.00% | 167,444 |
| 2025-07-09 | 2025-07-07 | 30.825 | 5,414 | +0 | 0.00% | 166,884 |
| 2025-07-08 | 2025-07-04 | 30.928 | 5,414 | +0 | 0.00% | 167,444 |
| 2025-07-07 | 2025-07-03 | 31.135 | 5,414 | +0 | 0.00% | 168,564 |
| 2025-07-04 | 2025-07-02 | 31.393 | 5,414 | +0 | 0.00% | 169,964 |
| 2025-07-03 | 2025-06-30 | 30.773 | 5,414 | +0 | 0.00% | 166,604 |
| 2025-07-02 | 2025-06-27 | 31.135 | 5,414 | +0 | 0.00% | 168,564 |
| 2025-06-30 | 2025-06-26 | 31.342 | 5,414 | +0 | 0.00% | 169,684 |
| 2025-06-27 | 2025-06-25 | 30.980 | 5,414 | +0 | 0.00% | 167,724 |
| 2025-06-26 | 2025-06-24 | 30.721 | 5,414 | +0 | 0.00% | 166,324 |
| 2025-06-25 | 2025-06-23 | 29.894 | 5,414 | +0 | 0.00% | 161,844 |
| 2025-06-24 | 2025-06-20 | 29.894 | 5,414 | +0 | 0.00% | 161,844 |
| 2025-06-23 | 2025-06-19 | 29.325 | 5,414 | +0 | 0.00% | 158,764 |
| 2025-06-20 | 2025-06-18 | 29.894 | 5,414 | +0 | 0.00% | 161,844 |
| 2025-06-19 | 2025-06-17 | 30.204 | 5,414 | +0 | 0.00% | 163,524 |
| 2025-06-18 | 2025-06-16 | 30.256 | 5,414 | +0 | 0.00% | 163,804 |
| 2025-06-17 | 2025-06-13 | 30.359 | 5,414 | +0 | 0.00% | 164,364 |
| 2025-06-16 | 2025-06-12 | 30.359 | 5,414 | +0 | 0.00% | 164,364 |
| 2025-06-13 | 2025-06-11 | 30.049 | 5,414 | +0 | 0.00% | 162,684 |
| 2025-06-12 | 2025-06-10 | 29.532 | 5,414 | +0 | 0.00% | 159,884 |
| 2025-06-11 | 2025-06-09 | 29.170 | 5,414 | +0 | 0.00% | 157,924 |
| 2025-06-10 | 2025-06-06 | 29.273 | 5,414 | +0 | 0.00% | 158,484 |
| 2025-06-09 | 2025-06-05 | 29.480 | 5,414 | +0 | 0.00% | 159,604 |
| 2025-06-06 | 2025-06-04 | 29.170 | 5,414 | +0 | 0.00% | 157,924 |
| 2025-06-05 | 2025-06-03 | 31.786 | 5,414 | +0 | 0.00% | 172,088 |
| 2025-06-04 | 2025-06-02 | 31.355 | 5,414 | +217 | 0.00% | 169,754 |
| 2025-06-03 | 2025-05-30 | 31.624 | 5,197 | +0 | 0.00% | 164,350 |
| 2025-06-02 | 2025-05-29 | 31.570 | 5,197 | +0 | 0.00% | 164,070 |
| 2025-05-30 | 2025-05-28 | 31.516 | 5,197 | +0 | 0.00% | 163,790 |
| 2025-05-29 | 2025-05-27 | 31.139 | 5,197 | +0 | 0.00% | 161,830 |
| 2025-05-28 | 2025-05-26 | 31.193 | 5,197 | +0 | 0.00% | 162,110 |
| 2025-05-27 | 2025-05-23 | 31.139 | 5,197 | +0 | 0.00% | 161,830 |
| 2025-05-26 | 2025-05-22 | 31.193 | 5,197 | +0 | 0.00% | 162,110 |
| 2025-05-23 | 2025-05-21 | 31.462 | 5,197 | +0 | 0.00% | 163,510 |
| 2025-05-22 | 2025-05-20 | 31.516 | 5,197 | +0 | 0.00% | 163,790 |
| 2025-05-21 | 2025-05-19 | 31.139 | 5,197 | +0 | 0.00% | 161,830 |
| 2025-05-20 | 2025-05-16 | 31.193 | 5,197 | +0 | 0.00% | 162,110 |
| 2025-05-19 | 2025-05-15 | 31.516 | 5,197 | +0 | 0.00% | 163,790 |
| 2025-05-16 | 2025-05-14 | 31.786 | 5,197 | +0 | 0.00% | 165,190 |
| 2025-05-15 | 2025-05-13 | 31.031 | 5,197 | +0 | 0.00% | 161,270 |
| 2025-05-14 | 2025-05-12 | 30.816 | 5,197 | +0 | 0.00% | 160,150 |
| 2025-05-13 | 2025-05-09 | 30.385 | 5,197 | +0 | 0.00% | 157,910 |
| 2025-05-12 | 2025-05-08 | 30.600 | 5,197 | +0 | 0.00% | 159,030 |
| 2025-05-09 | 2025-05-07 | 30.547 | 5,197 | +0 | 0.00% | 158,750 |
| 2025-05-08 | 2025-05-06 | 30.223 | 5,197 | +0 | 0.00% | 157,071 |
| 2025-05-07 | 2025-05-02 | 30.439 | 5,197 | +0 | 0.00% | 158,190 |
| 2025-05-06 | 2025-04-30 | 30.493 | 5,197 | +0 | 0.00% | 158,470 |
| 2025-05-02 | 2025-04-29 | 30.116 | 5,197 | +0 | 0.00% | 156,511 |
| 2025-04-30 | 2025-04-28 | 29.792 | 5,197 | +0 | 0.00% | 154,831 |
| 2025-04-29 | 2025-04-25 | 29.469 | 5,197 | +0 | 0.00% | 153,151 |
| 2025-04-28 | 2025-04-24 | 29.092 | 5,197 | +0 | 0.00% | 151,191 |
| 2025-04-25 | 2025-04-23 | 29.146 | 5,197 | +0 | 0.00% | 151,471 |
| 2025-04-24 | 2025-04-22 | 28.984 | 5,197 | +0 | 0.00% | 150,631 |
| 2025-04-23 | 2025-04-17 | 28.392 | 5,197 | +0 | 0.00% | 147,551 |
| 2025-04-22 | 2025-04-16 | 28.176 | 5,197 | +0 | 0.00% | 146,431 |
| 2025-04-17 | 2025-04-15 | 28.392 | 5,197 | +0 | 0.00% | 147,551 |
| 2025-04-16 | 2025-04-14 | 28.176 | 5,197 | +0 | 0.00% | 146,431 |
| 2025-04-15 | 2025-04-11 | 27.530 | 5,197 | +0 | 0.00% | 143,071 |
| 2025-04-14 | 2025-04-10 | 27.422 | 5,197 | +0 | 0.00% | 142,511 |
| 2025-04-11 | 2025-04-09 | 27.045 | 5,197 | +0 | 0.00% | 140,552 |
| 2025-04-10 | 2025-04-08 | 27.422 | 5,197 | +0 | 0.00% | 142,511 |
| 2025-04-09 | 2025-04-07 | 27.152 | 5,197 | +0 | 0.00% | 141,111 |
| 2025-04-08 | 2025-04-03 | 30.924 | 5,197 | +0 | 0.00% | 160,710 |
| 2025-04-07 | 2025-04-02 | 30.816 | 5,197 | +0 | 0.00% | 160,150 |
| 2025-04-03 | 2025-04-01 | 31.031 | 5,197 | +0 | 0.00% | 161,270 |
| 2025-04-02 | 2025-03-31 | 31.301 | 5,197 | +0 | 0.00% | 162,670 |
| 2025-04-01 | 2025-03-28 | 37.604 | 5,197 | +0 | 0.00% | 195,428 |
| 2025-03-31 | 2025-03-27 | 36.796 | 5,197 | +0 | 0.00% | 191,228 |
| 2025-03-28 | 2025-03-26 | 36.365 | 5,197 | +0 | 0.00% | 188,989 |
| 2025-03-27 | 2025-03-25 | 36.042 | 5,197 | +0 | 0.00% | 187,309 |
| 2025-03-26 | 2025-03-24 | 36.419 | 5,197 | +0 | 0.00% | 189,269 |
| 2025-03-25 | 2025-03-21 | 36.904 | 5,197 | +0 | 0.00% | 191,788 |
| 2025-03-24 | 2025-03-20 | 36.634 | 5,197 | +0 | 0.00% | 190,389 |
| 2025-03-21 | 2025-03-19 | 36.742 | 5,197 | +0 | 0.00% | 190,948 |
| 2025-03-20 | 2025-03-18 | 36.149 | 5,197 | +0 | 0.00% | 187,869 |
| 2025-03-19 | 2025-03-17 | 35.234 | 5,197 | +0 | 0.00% | 183,109 |
| 2025-03-18 | 2025-03-14 | 34.156 | 5,197 | +0 | 0.00% | 177,509 |
| 2025-03-17 | 2025-03-13 | 33.510 | 5,197 | +0 | 0.00% | 174,149 |
| 2025-03-14 | 2025-03-12 | 33.725 | 5,197 | +0 | 0.00% | 175,269 |
| 2025-03-13 | 2025-03-11 | 34.102 | 5,197 | +0 | 0.00% | 177,229 |
| 2025-03-12 | 2025-03-10 | 34.210 | 5,197 | +0 | 0.00% | 177,789 |
| 2025-03-11 | 2025-03-07 | 34.264 | 5,197 | +0 | 0.00% | 178,069 |
| 2025-03-10 | 2025-03-06 | 34.479 | 5,197 | +0 | 0.00% | 179,189 |
| 2025-03-07 | 2025-03-05 | 33.833 | 5,197 | +0 | 0.00% | 175,829 |
| 2025-03-06 | 2025-03-04 | 33.402 | 5,197 | +0 | 0.00% | 173,590 |
| 2025-03-05 | 2025-03-03 | 32.378 | 5,197 | +0 | 0.00% | 168,270 |
| 2025-03-04 | 2025-02-28 | 32.540 | 5,197 | +0 | 0.00% | 169,110 |
| 2025-03-03 | 2025-02-27 | 32.324 | 5,197 | +0 | 0.00% | 167,990 |
| 2025-02-28 | 2025-02-26 | 32.217 | 5,197 | +0 | 0.00% | 167,430 |
| 2025-02-27 | 2025-02-25 | 32.001 | 5,197 | +0 | 0.00% | 166,310 |
| 2025-02-26 | 2025-02-24 | 32.109 | 5,197 | +1,485 | 0.00% | 166,870 |
| 2024-10-29 | 2024-10-25 | 28.176 | 3,712 | -32,669 | 0.00% | 104,590 |
| 2024-09-23 | 2024-09-19 | 24.728 | 36,381 | +2,227 | 0.01% | 899,635 |
| 2024-09-11 | 2024-09-09 | 26.187 | 34,154 | +1,340 | 0.01% | 894,374 |
| 2024-09-10 | 2024-09-05 | 26.467 | 32,814 | -357 | 0.01% | 868,484 |
| 2024-09-02 | 2024-08-29 | 23.439 | 33,171 | +357 | 0.01% | 777,491 |
| 2024-06-05 | 2024-06-03 | 28.239 | 32,814 | +2,320 | 0.01% | 926,627 |
| 2023-12-28 | 2023-12-22 | 18.440 | 30,494 | +9,944 | 0.01% | 562,300 |
| 2023-09-07 | 2023-09-05 | 21.487 | 20,550 | +421 | 0.01% | 441,565 |
| 2023-06-07 | 2023-06-05 | 25.875 | 20,129 | +816 | 0.01% | 520,843 |
| 2022-10-26 | 2022-10-24 | 20.675 | 19,313 | -623 | 0.01% | 399,287 |
| 2022-10-03 | 2022-09-29 | 23.217 | 19,936 | +623 | 0.01% | 462,856 |
| 2022-09-08 | 2022-09-06 | 26.826 | 19,313 | +315 | 0.01% | 518,092 |
| 2022-06-24 | 2022-06-22 | 29.502 | 18,998 | +6,435 | 0.01% | 560,482 |
| 2022-06-01 | 2022-05-30 | 31.739 | 12,563 | +394 | 0.01% | 398,735 |
| 2021-09-09 | 2021-09-07 | 34.487 | 12,169 | +162 | 0.01% | 419,673 |
| 2021-09-03 | 2021-09-01 | 34.146 | 12,007 | -879 | 0.01% | 409,986 |
| 2021-08-31 | 2021-08-27 | 33.463 | 12,886 | +879 | 0.01% | 431,200 |
| 2021-06-21 | 2021-06-17 | 33.599 | 12,007 | +7,321 | 0.01% | 403,426 |
| 2021-06-07 | 2021-06-03 | 37.961 | 4,686 | +117 | 0.00% | 177,885 |
| 2021-03-25 | 2021-03-23 | 36.000 | 4,569 | -1,428 | 0.00% | 164,484 |
| 2021-03-22 | 2021-03-18 | 36.560 | 5,997 | +1,428 | 0.00% | 219,252 |
| 2021-03-03 | 2021-03-01 | 35.650 | 4,569 | -1,428 | 0.00% | 162,884 |
| 2021-02-26 | 2021-02-24 | 33.549 | 5,997 | -856 | 0.00% | 201,191 |
| 2021-01-18 | 2021-01-14 | 32.918 | 6,853 | -857 | 0.00% | 225,589 |
| 2021-01-06 | 2021-01-04 | 31.027 | 7,710 | -286 | 0.00% | 239,220 |
| 2020-12-11 | 2020-12-09 | 30.677 | 7,996 | +857 | 0.00% | 245,293 |
| 2020-12-01 | 2020-11-27 | 32.148 | 7,139 | +857 | 0.00% | 229,503 |
| 2020-09-09 | 2020-09-07 | 30.919 | 6,282 | +77 | 0.00% | 194,233 |
| 2020-07-02 | 2020-06-29 | 31.061 | 6,205 | -1,974 | 0.00% | 192,732 |
| 2020-06-29 | 2020-06-24 | 31.699 | 8,179 | +1,974 | 0.00% | 259,267 |
| 2020-06-22 | 2020-06-18 | 31.770 | 6,205 | -9,871 | 0.00% | 197,133 |
| 2020-06-04 | 2020-06-02 | 35.219 | 16,076 | -2,820 | 0.01% | 566,175 |
| 2020-06-03 | 2020-06-01 | 33.584 | 18,896 | +3,553 | 0.01% | 634,604 |
| 2020-05-05 | 2020-04-29 | 37.894 | 15,343 | +1,346 | 0.01% | 581,400 |
| 2020-04-14 | 2020-04-08 | 33.064 | 13,997 | -2,154 | 0.01% | 462,796 |
| 2020-03-25 | 2020-03-23 | 30.612 | 16,151 | +2,154 | 0.01% | 494,415 |
| 2020-03-19 | 2020-03-17 | 34.253 | 13,997 | -1,346 | 0.01% | 479,436 |
| 2020-02-10 | 2020-02-06 | 42.500 | 15,343 | +6,729 | 0.01% | 652,080 |
| 2020-01-21 | 2020-01-17 | 46.364 | 8,614 | -1,345 | 0.00% | 399,378 |
| 2020-01-16 | 2020-01-14 | 45.101 | 9,959 | +1,345 | 0.00% | 449,158 |
| 2020-01-07 | 2020-01-03 | 46.067 | 8,614 | -1,345 | 0.00% | 396,818 |
| 2020-01-06 | 2020-01-02 | 45.621 | 9,959 | +1,345 | 0.00% | 454,338 |
| 2019-12-27 | 2019-12-20 | 47.107 | 8,614 | -4,037 | 0.00% | 405,778 |
| 2019-11-06 | 2019-11-04 | 44.581 | 12,651 | +4,037 | 0.01% | 563,989 |
| 2019-09-10 | 2019-09-06 | 44.569 | 8,614 | -684 | 0.00% | 383,922 |
| 2019-08-30 | 2019-08-28 | 44.720 | 9,298 | +797 | 0.00% | 415,807 |
| 2019-05-29 | 2019-05-27 | 58.885 | 8,501 | +241 | 0.00% | 500,579 |
| 2019-05-06 | 2019-05-02 | 63.998 | 8,260 | -258 | 0.00% | 528,627 |
| 2019-04-26 | 2019-04-24 | 65.625 | 8,518 | -775 | 0.00% | 558,998 |
| 2019-04-25 | 2019-04-23 | 63.069 | 9,293 | +517 | 0.00% | 586,097 |
| 2019-04-24 | 2019-04-18 | 63.843 | 8,776 | +516 | 0.00% | 560,290 |
| 2019-03-14 | 2019-03-12 | 64.928 | 8,260 | -775 | 0.00% | 536,306 |
| 2019-02-12 | 2019-02-08 | 66.865 | 9,035 | -1,032 | 0.00% | 604,126 |
| 2019-01-30 | 2019-01-28 | 66.168 | 10,067 | -3,872 | 0.00% | 666,111 |
| 2019-01-29 | 2019-01-25 | 66.013 | 13,939 | +774 | 0.01% | 920,153 |
| 2019-01-28 | 2019-01-24 | 64.231 | 13,165 | +3,872 | 0.01% | 845,599 |
| 2018-12-20 | 2018-12-18 | 61.054 | 9,293 | +1,291 | 0.00% | 567,376 |
| 2018-10-26 | 2018-10-24 | 67.562 | 8,002 | +1,032 | 0.00% | 540,635 |
| 2018-09-11 | 2018-09-07 | 76.462 | 6,970 | +56 | 0.00% | 532,940 |
| 2018-06-01 | 2018-05-30 | 82.476 | 6,914 | +137 | 0.00% | 570,236 |
| 2018-02-28 | 2018-02-26 | 84.946 | 6,777 | -502 | 0.00% | 575,678 |
| 2018-02-06 | 2018-02-02 | 84.069 | 7,279 | +251 | 0.00% | 611,941 |
| 2018-01-19 | 2018-01-17 | 82.635 | 7,028 | +251 | 0.00% | 580,759 |
| 2018-01-04 | 2018-01-02 | 80.962 | 6,777 | -251 | 0.00% | 548,676 |
| 2017-11-22 | 2017-11-20 | 78.651 | 7,028 | +251 | 0.00% | 552,757 |
| 2017-09-12 | 2017-09-08 | 88.886 | 6,777 | +40 | 0.00% | 602,382 |
| 2017-08-04 | 2017-08-02 | 89.367 | 6,737 | +249 | 0.00% | 602,067 |
| 2017-07-21 | 2017-07-19 | 92.733 | 6,488 | +1,996 | 0.00% | 601,655 |
| 2017-07-20 | 2017-07-18 | 92.172 | 4,492 | -748 | 0.00% | 414,039 |
| 2017-07-13 | 2017-07-11 | 116.306 | 5,240 | +527 | 0.00% | 609,444 |
| 2017-06-22 | 2017-06-20 | 111.404 | 4,713 | -448 | 0.00% | 525,049 |
| 2017-06-21 | 2017-06-19 | 113.543 | 5,161 | +448 | 0.00% | 585,997 |
| 2017-06-02 | 2017-05-31 | 108.072 | 4,713 | +81 | 0.00% | 509,344 |
| 2017-05-11 | 2017-05-09 | 108.616 | 4,632 | -221 | 0.00% | 503,110 |
| 2017-05-10 | 2017-05-08 | 108.435 | 4,853 | -221 | 0.00% | 526,234 |
| 2017-02-23 | 2017-02-21 | 103.267 | 5,074 | +221 | 0.00% | 523,976 |
| 2017-02-10 | 2017-02-08 | 104.717 | 4,853 | +221 | 0.00% | 508,194 |
| 2017-01-23 | 2017-01-19 | 107.075 | 4,632 | -221 | 0.00% | 495,970 |
| 2017-01-18 | 2017-01-16 | 103.901 | 4,853 | -221 | 0.00% | 504,234 |
| 2017-01-16 | 2017-01-12 | 101.272 | 5,074 | -1,103 | 0.00% | 513,855 |
| 2016-09-28 | 2016-09-26 | 93.203 | 6,177 | -1,103 | 0.00% | 575,715 |
| 2016-09-09 | 2016-09-07 | 98.178 | 7,280 | +40 | 0.00% | 714,738 |
| 2016-09-05 | 2016-09-01 | 98.361 | 7,240 | +1,974 | 0.00% | 712,131 |
| 2016-08-29 | 2016-08-25 | 94.623 | 5,266 | +439 | 0.00% | 498,285 |
| 2016-08-04 | 2016-08-01 | 96.173 | 4,827 | -658 | 0.00% | 464,226 |
| 2016-08-03 | 2016-07-29 | 94.805 | 5,485 | -658 | 0.00% | 520,008 |
| 2016-07-19 | 2016-07-15 | 93.073 | 6,143 | -220 | 0.00% | 571,750 |
| 2016-07-06 | 2016-07-04 | 88.060 | 6,363 | +1,317 | 0.00% | 560,324 |
| 2016-06-28 | 2016-06-24 | 87.786 | 5,046 | -439 | 0.00% | 442,969 |
| 2016-06-22 | 2016-06-20 | 89.609 | 5,485 | +439 | 0.00% | 491,507 |
| 2016-06-14 | 2016-06-10 | 89.701 | 5,046 | -439 | 0.00% | 452,629 |
| 2016-06-10 | 2016-06-07 | 92.071 | 5,485 | +219 | 0.00% | 505,008 |
| 2016-06-07 | 2016-06-03 | 94.441 | 5,266 | +439 | 0.00% | 497,325 |
| 2016-06-06 | 2016-06-02 | 95.115 | 4,827 | -8,337 | 0.00% | 459,121 |
| 2016-06-03 | 2016-06-01 | 95.859 | 13,164 | +688 | 0.01% | 1,261,889 |
| 2016-05-24 | 2016-05-20 | 94.464 | 12,476 | +430 | 0.01% | 1,178,538 |
| 2016-05-19 | 2016-05-17 | 95.022 | 12,046 | -1,076 | 0.01% | 1,144,639 |
| 2016-05-17 | 2016-05-13 | 92.884 | 13,122 | +8,820 | 0.01% | 1,218,822 |
| 2016-04-29 | 2016-04-27 | 98.276 | 4,302 | +1,075 | 0.00% | 422,785 |
| 2016-04-28 | 2016-04-26 | 97.254 | 3,227 | -215 | 0.00% | 313,838 |
| 2016-04-20 | 2016-04-18 | 94.186 | 3,442 | -645 | 0.00% | 324,187 |
| 2016-04-19 | 2016-04-15 | 95.580 | 4,087 | +215 | 0.00% | 390,636 |
| 2016-04-13 | 2016-04-11 | 92.605 | 3,872 | -1,075 | 0.00% | 358,566 |
| 2016-03-31 | 2016-03-29 | 86.282 | 4,947 | -1,076 | 0.00% | 426,839 |
| 2016-03-30 | 2016-03-24 | 83.679 | 6,023 | +2,151 | 0.00% | 503,999 |
| 2016-03-22 | 2016-03-18 | 88.049 | 3,872 | -645 | 0.00% | 340,926 |
| 2016-03-15 | 2016-03-11 | 87.770 | 4,517 | +645 | 0.00% | 396,458 |
| 2016-03-08 | 2016-03-04 | 83.772 | 3,872 | -430 | 0.00% | 324,366 |
| 2016-02-17 | 2016-02-15 | 77.729 | 4,302 | -430 | 0.00% | 334,388 |
| 2016-02-16 | 2016-02-12 | 77.636 | 4,732 | +430 | 0.00% | 367,372 |
| 2016-02-15 | 2016-02-11 | 76.055 | 4,302 | -1,936 | 0.00% | 327,189 |
| 2016-02-12 | 2016-02-05 | 78.937 | 6,238 | +645 | 0.00% | 492,411 |
| 2016-02-11 | 2016-02-04 | 70.569 | 5,593 | +1,291 | 0.00% | 394,695 |
| 2016-01-18 | 2016-01-14 | 72.522 | 4,302 | -1,291 | 0.00% | 311,989 |
| 2016-01-15 | 2016-01-13 | 72.243 | 5,593 | +1,291 | 0.00% | 404,055 |
| 2015-11-12 | 2015-11-10 | 77.729 | 4,302 | +215 | 0.00% | 334,388 |
| 2015-11-09 | 2015-11-05 | 79.774 | 4,087 | +215 | 0.00% | 326,037 |
| 2015-09-10 | 2015-09-08 | 80.455 | 3,872 | +28 | 0.00% | 311,521 |
| 2015-08-26 | 2015-08-24 | 76.708 | 3,844 | +641 | 0.00% | 294,867 |
| 2015-07-31 | 2015-07-29 | 94.129 | 3,203 | -1,281 | 0.00% | 301,496 |
| 2015-07-17 | 2015-07-15 | 98.250 | 4,484 | -3,844 | 0.00% | 440,555 |
| 2015-07-16 | 2015-07-14 | 95.347 | 8,328 | +1,281 | 0.00% | 794,050 |
| 2015-07-08 | 2015-07-06 | 89.821 | 7,047 | +1,922 | 0.00% | 632,968 |
| 2015-07-03 | 2015-06-30 | 95.253 | 5,125 | +1,922 | 0.00% | 488,173 |
| 2015-06-30 | 2015-06-26 | 97.127 | 3,203 | -214 | 0.00% | 311,096 |
| 2015-06-25 | 2015-06-23 | 100.217 | 3,417 | -213 | 0.00% | 342,443 |
| 2015-06-10 | 2015-06-08 | 97.595 | 3,630 | -427 | 0.00% | 354,269 |
| 2015-06-09 | 2015-06-05 | 98.906 | 4,057 | +427 | 0.00% | 401,262 |
| 2015-06-08 | 2015-06-04 | 101.341 | 3,630 | +2,135 | 0.00% | 367,869 |
| 2015-06-03 | 2015-06-01 | 111.252 | 1,495 | +25 | 0.00% | 166,322 |
| 2015-06-01 | 2015-05-28 | 108.585 | 1,470 | -3,359 | 0.00% | 159,620 |
| 2015-05-28 | 2015-05-26 | 112.204 | 4,829 | +420 | 0.00% | 541,835 |
| 2015-05-26 | 2015-05-21 | 111.157 | 4,409 | -210 | 0.00% | 490,090 |
| 2015-05-15 | 2015-05-13 | 108.299 | 4,619 | -28 | 0.00% | 500,234 |
| 2015-05-14 | 2015-05-12 | 109.728 | 4,647 | -210 | 0.00% | 509,906 |
| 2015-05-13 | 2015-05-11 | 105.918 | 4,857 | +2,940 | 0.00% | 514,444 |
| 2015-05-11 | 2015-05-07 | 102.013 | 1,917 | +210 | 0.00% | 195,558 |
| 2015-05-04 | 2015-04-29 | 104.680 | 1,707 | -2,264 | 0.00% | 178,688 |
| 2015-04-24 | 2015-04-22 | 95.155 | 3,971 | +210 | 0.00% | 377,859 |
| 2015-04-22 | 2015-04-20 | 91.535 | 3,761 | -420 | 0.00% | 344,264 |
| 2015-04-21 | 2015-04-17 | 94.012 | 4,181 | -210 | 0.00% | 393,063 |
| 2015-04-20 | 2015-04-16 | 94.869 | 4,391 | -2,309 | 0.00% | 416,570 |
| 2015-03-27 | 2015-03-25 | 84.391 | 6,700 | -1,260 | 0.00% | 565,423 |
| 2015-03-24 | 2015-03-20 | 83.153 | 7,960 | +630 | 0.00% | 661,900 |
| 2015-03-23 | 2015-03-19 | 83.820 | 7,330 | +630 | 0.00% | 614,400 |
| 2015-03-18 | 2015-03-16 | 82.963 | 6,700 | +2,309 | 0.00% | 555,850 |
| 2015-02-04 | 2015-02-02 | 84.487 | 4,391 | -210 | 0.00% | 370,981 |
| 2015-02-03 | 2015-01-30 | 85.534 | 4,601 | +210 | 0.00% | 393,544 |
| 2014-12-16 | 2014-12-12 | 86.296 | 4,391 | +2,100 | 0.00% | 378,928 |
| 2014-11-28 | 2014-11-26 | 90.678 | 2,291 | +210 | 0.00% | 207,743 |
| 2014-11-27 | 2014-11-25 | 91.059 | 2,081 | +420 | 0.00% | 189,494 |
| 2014-11-17 | 2014-11-13 | 94.869 | 1,661 | -210 | 0.00% | 157,577 |
| 2014-11-07 | 2014-11-05 | 94.583 | 1,871 | -210 | 0.00% | 176,965 |
| 2014-11-05 | 2014-11-03 | 92.297 | 2,081 | -420 | 0.00% | 192,071 |
| 2014-11-04 | 2014-10-31 | 92.011 | 2,501 | +420 | 0.00% | 230,121 |
| 2014-10-21 | 2014-10-17 | 88.963 | 2,081 | -210 | 0.00% | 185,133 |
| 2014-10-20 | 2014-10-16 | 90.106 | 2,291 | -210 | 0.00% | 206,434 |
| 2014-10-15 | 2014-10-13 | 90.678 | 2,501 | +210 | 0.00% | 226,786 |
| 2014-10-10 | 2014-10-08 | 91.440 | 2,291 | -420 | 0.00% | 209,489 |
| 2014-10-07 | 2014-10-03 | 90.583 | 2,711 | +210 | 0.00% | 245,570 |
| 2014-10-03 | 2014-09-29 | 92.297 | 2,501 | -210 | 0.00% | 230,835 |
| 2014-09-26 | 2014-09-24 | 96.298 | 2,711 | -210 | 0.00% | 261,063 |
| 2014-09-23 | 2014-09-19 | 93.250 | 2,921 | +210 | 0.00% | 272,382 |
| 2014-09-17 | 2014-09-15 | 92.583 | 2,711 | -2,099 | 0.00% | 250,992 |
| 2014-09-11 | 2014-09-08 | 95.452 | 4,810 | +29 | 0.00% | 459,122 |
| 2014-09-10 | 2014-09-05 | 94.972 | 4,781 | -1,252 | 0.00% | 454,063 |
| 2014-09-08 | 2014-09-04 | 93.822 | 6,033 | +2,504 | 0.00% | 566,031 |
| 2014-09-05 | 2014-09-03 | 91.810 | 3,529 | +626 | 0.00% | 323,997 |
| 2014-09-04 | 2014-09-02 | 91.810 | 2,903 | +626 | 0.00% | 266,524 |
| 2014-09-03 | 2014-09-01 | 87.306 | 2,277 | -2,087 | 0.00% | 198,795 |
| 2014-09-02 | 2014-08-29 | 87.210 | 4,364 | +1,670 | 0.00% | 380,584 |
| 2014-09-01 | 2014-08-28 | 83.568 | 2,694 | -3,548 | 0.00% | 225,132 |
| 2014-08-21 | 2014-08-19 | 82.322 | 6,242 | +2,087 | 0.00% | 513,855 |
| 2014-08-20 | 2014-08-18 | 82.610 | 4,155 | +2,504 | 0.00% | 343,243 |
| 2014-08-11 | 2014-08-07 | 83.568 | 1,651 | -417 | 0.00% | 137,971 |
| 2014-08-05 | 2014-08-01 | 82.801 | 2,068 | +417 | 0.00% | 171,233 |
| 2014-07-23 | 2014-07-21 | 82.226 | 1,651 | -208 | 0.00% | 135,756 |
| 2014-07-10 | 2014-07-08 | 82.706 | 1,859 | -835 | 0.00% | 153,750 |
| 2014-07-08 | 2014-07-04 | 79.351 | 2,694 | +835 | 0.00% | 213,772 |
| 2014-06-24 | 2014-06-20 | 81.556 | 1,859 | -1,461 | 0.00% | 151,612 |
| 2014-06-23 | 2014-06-19 | 79.735 | 3,320 | +1,043 | 0.00% | 264,719 |
| 2014-06-13 | 2014-06-11 | 80.981 | 2,277 | -2,087 | 0.00% | 184,393 |
| 2014-06-11 | 2014-06-09 | 83.760 | 4,364 | +2,087 | 0.00% | 365,527 |
| 2014-06-10 | 2014-06-06 | 84.718 | 2,277 | -626 | 0.00% | 192,903 |
| 2014-06-06 | 2014-06-04 | 79.543 | 2,903 | +417 | 0.00% | 230,913 |
| 2014-06-05 | 2014-06-03 | 79.064 | 2,486 | +209 | 0.00% | 196,553 |
| 2014-06-03 | 2014-05-29 | 80.349 | 2,277 | +50 | 0.00% | 182,954 |
| 2014-05-28 | 2014-05-26 | 76.625 | 2,227 | +408 | 0.00% | 170,644 |
| 2014-05-08 | 2014-05-05 | 70.158 | 1,819 | -246 | 0.00% | 127,618 |
| 2014-04-30 | 2014-04-28 | 68.786 | 2,065 | +432 | 0.00% | 142,044 |
| 2014-04-25 | 2014-04-23 | 70.452 | 1,633 | -408 | 0.00% | 115,048 |
| 2014-04-14 | 2014-04-10 | 68.982 | 2,041 | +408 | 0.00% | 140,793 |
| 2014-04-08 | 2014-04-04 | 70.550 | 1,633 | -1,837 | 0.00% | 115,208 |
| 2014-04-01 | 2014-03-28 | 73.793 | 3,470 | +535 | 0.00% | 256,061 |
| 2014-03-31 | 2014-03-27 | 68.785 | 2,935 | -2,153 | 0.00% | 201,883 |
| 2014-03-28 | 2014-03-26 | 66.025 | 5,088 | +196 | 0.00% | 335,936 |
| 2014-03-26 | 2014-03-24 | 72.566 | 4,892 | +196 | 0.00% | 354,995 |
| 2014-03-24 | 2014-03-20 | 71.544 | 4,696 | +587 | 0.00% | 335,972 |
| 2014-03-18 | 2014-03-14 | 73.282 | 4,109 | +195 | 0.00% | 301,115 |
| 2014-03-14 | 2014-03-12 | 77.779 | 3,914 | +587 | 0.00% | 304,427 |
| 2014-03-06 | 2014-03-04 | 81.867 | 3,327 | -195 | 0.00% | 272,372 |
| 2014-03-03 | 2014-02-27 | 81.458 | 3,522 | +195 | 0.00% | 286,896 |
| 2014-02-27 | 2014-02-25 | 82.174 | 3,327 | -195 | 0.00% | 273,392 |
| 2014-02-24 | 2014-02-20 | 79.721 | 3,522 | +391 | 0.00% | 280,777 |
| 2014-02-21 | 2014-02-19 | 79.516 | 3,131 | -391 | 0.00% | 248,966 |
| 2014-02-20 | 2014-02-18 | 78.801 | 3,522 | +195 | 0.00% | 277,537 |
| 2014-02-14 | 2014-02-12 | 77.881 | 3,327 | +196 | 0.00% | 259,111 |
| 2014-01-23 | 2014-01-21 | 81.152 | 3,131 | +196 | 0.00% | 254,086 |
| 2013-12-17 | 2013-12-13 | 91.986 | 2,935 | -1,566 | 0.00% | 269,978 |
| 2013-12-16 | 2013-12-12 | 91.781 | 4,501 | -391 | 0.00% | 413,107 |
| 2013-12-11 | 2013-12-09 | 92.394 | 4,892 | -391 | 0.00% | 451,994 |
| 2013-12-06 | 2013-12-04 | 91.475 | 5,283 | +391 | 0.00% | 483,260 |
| 2013-12-04 | 2013-12-02 | 92.088 | 4,892 | -978 | 0.00% | 450,494 |
| 2013-11-27 | 2013-11-25 | 90.350 | 5,870 | -979 | 0.00% | 530,356 |
| 2013-11-26 | 2013-11-22 | 90.759 | 6,849 | +391 | 0.00% | 621,609 |
| 2013-11-25 | 2013-11-21 | 92.599 | 6,458 | +588 | 0.00% | 598,003 |
| 2013-11-21 | 2013-11-19 | 94.439 | 5,870 | +391 | 0.00% | 554,354 |
| 2013-11-12 | 2013-11-08 | 94.336 | 5,479 | -783 | 0.00% | 516,869 |
| 2013-11-11 | 2013-11-07 | 97.403 | 6,262 | -783 | 0.00% | 609,935 |
| 2013-11-06 | 2013-11-04 | 98.629 | 7,045 | -391 | 0.00% | 694,841 |
| 2013-11-04 | 2013-10-31 | 98.629 | 7,436 | -587 | 0.01% | 733,405 |
| 2013-10-31 | 2013-10-29 | 98.220 | 8,023 | -978 | 0.01% | 788,020 |
| 2013-10-30 | 2013-10-28 | 100.673 | 9,001 | -2,349 | 0.01% | 906,159 |
| 2013-10-29 | 2013-10-25 | 105.988 | 11,350 | -587 | 0.01% | 1,202,962 |
| 2013-10-28 | 2013-10-24 | 105.681 | 11,937 | +3,327 | 0.01% | 1,261,517 |
| 2013-10-22 | 2013-10-18 | 99.753 | 8,610 | -783 | 0.01% | 858,876 |
| 2013-10-15 | 2013-10-10 | 98.833 | 9,393 | +392 | 0.01% | 928,342 |
| 2013-10-11 | 2013-10-09 | 100.673 | 9,001 | -979 | 0.01% | 906,159 |
| 2013-10-10 | 2013-10-08 | 96.483 | 9,980 | -978 | 0.01% | 962,897 |
| 2013-10-09 | 2013-10-07 | 92.190 | 10,958 | +587 | 0.01% | 1,010,218 |
| 2013-10-07 | 2013-10-03 | 94.336 | 10,371 | +783 | 0.01% | 978,362 |
| 2013-10-04 | 2013-10-02 | 92.701 | 9,588 | +978 | 0.01% | 888,818 |
| 2013-10-02 | 2013-09-27 | 92.497 | 8,610 | -391 | 0.01% | 796,396 |
| 2013-09-30 | 2013-09-26 | 89.839 | 9,001 | -587 | 0.01% | 808,643 |
| 2013-09-27 | 2013-09-25 | 90.759 | 9,588 | +587 | 0.01% | 870,198 |
| 2013-09-19 | 2013-09-17 | 82.991 | 9,001 | -3,340 | 0.01% | 747,006 |
| 2013-09-18 | 2013-09-16 | 75.735 | 12,341 | +978 | 0.01% | 934,643 |
| 2013-09-12 | 2013-09-10 | 78.219 | 11,363 | +94 | 0.01% | 888,797 |
| 2013-09-04 | 2013-09-02 | 75.848 | 11,269 | -582 | 0.01% | 854,734 |
| 2013-08-29 | 2013-08-27 | 76.157 | 11,851 | +194 | 0.01% | 902,542 |
| 2013-08-27 | 2013-08-23 | 76.261 | 11,657 | -389 | 0.01% | 888,969 |
| 2013-08-23 | 2013-08-21 | 76.467 | 12,046 | +389 | 0.01% | 921,117 |
| 2013-08-22 | 2013-08-20 | 78.322 | 11,657 | -389 | 0.01% | 912,995 |
| 2013-08-13 | 2013-08-09 | 76.673 | 12,046 | +389 | 0.01% | 923,600 |
| 2013-08-12 | 2013-08-08 | 75.642 | 11,657 | -3,882 | 0.01% | 881,761 |
| 2013-08-09 | 2013-08-07 | 76.673 | 15,539 | +3,882 | 0.01% | 1,191,418 |
| 2013-08-08 | 2013-08-06 | 70.489 | 11,657 | -194 | 0.01% | 821,695 |
| 2013-08-07 | 2013-08-05 | 72.241 | 11,851 | -1,553 | 0.01% | 856,133 |
| 2013-08-06 | 2013-08-02 | 70.592 | 13,404 | +2,135 | 0.01% | 946,222 |
| 2013-08-05 | 2013-08-01 | 67.707 | 11,269 | -971 | 0.01% | 762,990 |
| 2013-08-02 | 2013-07-31 | 66.676 | 12,240 | +971 | 0.01% | 816,119 |
| 2013-07-30 | 2013-07-26 | 67.501 | 11,269 | -971 | 0.01% | 760,667 |
| 2013-07-29 | 2013-07-25 | 67.398 | 12,240 | +971 | 0.01% | 824,949 |
| 2013-07-25 | 2013-07-23 | 66.470 | 11,269 | -971 | 0.01% | 749,054 |
| 2013-07-16 | 2013-07-12 | 65.749 | 12,240 | -582 | 0.01% | 804,767 |
| 2013-07-12 | 2013-07-10 | 63.894 | 12,822 | -388 | 0.01% | 819,248 |
| 2013-07-09 | 2013-07-05 | 65.543 | 13,210 | -194 | 0.01% | 865,821 |
| 2013-07-04 | 2013-07-02 | 63.585 | 13,404 | -194 | 0.01% | 852,290 |
| 2013-07-02 | 2013-06-27 | 64.512 | 13,598 | +194 | 0.01% | 877,238 |
| 2013-06-25 | 2013-06-21 | 65.337 | 13,404 | -582 | 0.01% | 875,773 |
| 2013-06-14 | 2013-06-11 | 71.829 | 13,986 | +1,940 | 0.01% | 1,004,603 |
| 2013-06-03 | 2013-05-30 | 71.520 | 12,046 | +389 | 0.01% | 861,530 |
| 2013-05-30 | 2013-05-28 | 80.038 | 11,657 | +280 | 0.01% | 933,005 |
| 2013-05-27 | 2013-05-23 | 78.665 | 11,377 | +189 | 0.01% | 894,977 |
| 2013-05-23 | 2013-05-21 | 81.728 | 11,188 | +189 | 0.01% | 914,368 |
| 2013-05-10 | 2013-05-08 | 81.516 | 10,999 | +190 | 0.01% | 896,599 |
| 2013-05-09 | 2013-05-07 | 81.622 | 10,809 | +189 | 0.01% | 882,252 |
| 2013-05-07 | 2013-05-03 | 82.572 | 10,620 | +1,516 | 0.01% | 876,918 |
| 2013-05-03 | 2013-04-30 | 86.057 | 9,104 | +1,325 | 0.01% | 783,461 |
| 2013-05-02 | 2013-04-29 | 86.057 | 7,779 | +379 | 0.01% | 669,436 |
| 2013-03-25 | 2013-03-21 | 83.839 | 7,400 | -947 | 0.01% | 620,412 |
| 2013-03-01 | 2013-02-27 | 87.430 | 8,347 | -947 | 0.01% | 729,774 |
| 2013-02-27 | 2013-02-25 | 87.113 | 9,294 | +379 | 0.01% | 809,626 |
| 2013-02-25 | 2013-02-21 | 87.746 | 8,915 | +947 | 0.01% | 782,258 |
| 2013-02-20 | 2013-02-18 | 86.690 | 7,968 | +1,894 | 0.01% | 690,749 |
| 2013-02-19 | 2013-02-15 | 89.330 | 6,074 | +947 | 0.00% | 542,591 |
| 2013-02-08 | 2013-02-06 | 85.529 | 5,127 | +947 | 0.00% | 438,507 |
| 2013-01-31 | 2013-01-29 | 84.367 | 4,180 | -379 | 0.00% | 352,656 |
| 2013-01-30 | 2013-01-28 | 80.672 | 4,559 | -3,788 | 0.00% | 367,782 |
| 2013-01-29 | 2013-01-25 | 80.355 | 8,347 | -947 | 0.01% | 670,722 |
| 2013-01-25 | 2013-01-23 | 79.827 | 9,294 | -12,690 | 0.01% | 741,912 |
| 2013-01-24 | 2013-01-22 | 79.827 | 21,984 | +3,030 | 0.02% | 1,754,916 |
| 2013-01-23 | 2013-01-21 | 79.193 | 18,954 | +568 | 0.01% | 1,501,032 |
| 2013-01-18 | 2013-01-16 | 79.616 | 18,386 | -1,515 | 0.01% | 1,463,816 |
| 2013-01-15 | 2013-01-11 | 77.398 | 19,901 | -568 | 0.01% | 1,540,305 |
| 2013-01-11 | 2013-01-09 | 78.771 | 20,469 | -379 | 0.01% | 1,612,364 |
| 2013-01-10 | 2013-01-08 | 76.659 | 20,848 | -189 | 0.01% | 1,598,191 |
| 2013-01-09 | 2013-01-07 | 75.814 | 21,037 | -568 | 0.01% | 1,594,909 |
| 2013-01-08 | 2013-01-04 | 74.336 | 21,605 | +189 | 0.02% | 1,606,034 |
| 2013-01-07 | 2013-01-03 | 73.386 | 21,416 | -189 | 0.02% | 1,571,632 |
| 2013-01-03 | 2012-12-31 | 73.808 | 21,605 | +1,136 | 0.02% | 1,594,627 |
| 2012-12-20 | 2012-12-18 | 66.311 | 20,469 | -1,136 | 0.01% | 1,357,326 |
| 2012-12-17 | 2012-12-13 | 66.522 | 21,605 | +568 | 0.02% | 1,437,218 |
| 2012-12-14 | 2012-12-12 | 66.522 | 21,037 | +568 | 0.01% | 1,399,433 |
| 2012-11-06 | 2012-11-02 | 64.305 | 20,469 | +1,515 | 0.01% | 1,316,260 |
| 2012-10-24 | 2012-10-19 | 61.032 | 18,954 | +14,206 | 0.01% | 1,156,795 |
| 2012-10-12 | 2012-10-10 | 59.237 | 4,748 | -1,705 | 0.00% | 281,256 |
| 2012-10-10 | 2012-10-08 | 60.081 | 6,453 | +1,705 | 0.00% | 387,705 |
| 2012-09-13 | 2012-09-11 | 55.845 | 4,748 | +53 | 0.00% | 265,151 |
| 2012-08-06 | 2012-08-02 | 53.282 | 4,695 | -562 | 0.00% | 250,159 |
| 2012-08-02 | 2012-07-31 | 53.068 | 5,257 | +562 | 0.00% | 278,981 |
| 2012-07-09 | 2012-07-05 | 53.282 | 4,695 | +12 | 0.00% | 250,159 |
| 2012-05-29 | 2012-05-25 | 54.064 | 4,683 | +151 | 0.00% | 253,180 |
| 2012-04-20 | 2012-04-18 | 62.118 | 4,532 | -362 | 0.00% | 281,519 |
| 2012-04-19 | 2012-04-17 | 61.125 | 4,894 | -363 | 0.00% | 299,146 |
| 2012-04-11 | 2012-04-05 | 59.580 | 5,257 | +181 | 0.00% | 313,214 |
| 2012-04-02 | 2012-03-29 | 60.463 | 5,076 | +544 | 0.00% | 306,910 |
| 2011-11-01 | 2011-10-28 | 56.491 | 4,532 | +363 | 0.00% | 256,017 |
| 2011-09-09 | 2011-09-07 | 66.626 | 4,169 | -181 | 0.00% | 277,763 |
| 2011-09-08 | 2011-09-06 | 65.735 | 4,350 | +42 | 0.00% | 285,945 |
| 2011-06-28 | 2011-06-24 | 87.795 | 4,308 | +718 | 0.00% | 378,219 |
| 2011-06-16 | 2011-06-14 | 88.017 | 3,590 | +179 | 0.00% | 315,983 |
| 2011-05-18 | 2011-05-16 | 105.530 | 3,411 | +62 | 0.00% | 359,963 |
| 2011-03-22 | 2011-03-18 | 107.346 | 3,349 | -881 | 0.00% | 359,501 |
| 2011-02-25 | 2011-02-23 | 112.565 | 4,230 | +529 | 0.00% | 476,152 |
| 2011-02-15 | 2011-02-11 | 111.090 | 3,701 | +352 | 0.00% | 411,145 |
| 2011-01-28 | 2011-01-26 | 127.204 | 3,349 | +529 | 0.00% | 426,005 |
| 2011-01-13 | 2011-01-11 | 124.821 | 2,820 | +352 | 0.00% | 351,994 |
| 2011-01-12 | 2011-01-10 | 121.303 | 2,468 | +529 | 0.00% | 299,376 |
| 2010-12-17 | 2010-12-15 | 123.005 | 1,939 | +176 | 0.00% | 238,507 |
| 2010-12-06 | 2010-12-02 | 119.374 | 1,763 | +353 | 0.00% | 210,456 |
| 2010-11-22 | 2010-11-18 | 144.043 | 1,410 | +60 | 0.00% | 203,100 |
| 2010-11-03 | 2010-11-01 | 125.193 | 1,350 | -2,024 | 0.00% | 169,010 |
| 2010-10-29 | 2010-10-27 | 130.883 | 3,374 | -4,049 | 0.00% | 441,600 |
| 2010-10-28 | 2010-10-26 | 132.543 | 7,423 | +844 | 0.01% | 983,867 |
| 2010-10-22 | 2010-10-20 | 139.893 | 6,579 | +506 | 0.01% | 920,358 |
| 2010-09-09 | 2010-09-07 | 123.541 | 6,073 | +24 | 0.01% | 750,263 |
| 2010-05-28 | 2010-05-26 | 93.429 | 6,049 | +336 | 0.01% | 565,153 |
| 2010-05-10 | 2010-05-06 | 104.974 | 5,713 | +504 | 0.01% | 599,716 |
| 2010-04-21 | 2010-04-19 | 102.832 | 5,209 | +504 | 0.00% | 535,650 |
| 2010-04-12 | 2010-04-08 | 105.688 | 4,705 | +1,344 | 0.00% | 497,262 |
| 2010-04-08 | 2010-04-01 | 101.760 | 3,361 | +672 | 0.00% | 342,017 |
| 2010-03-29 | 2010-03-25 | 95.214 | 2,689 | -2,520 | 0.00% | 256,032 |
| 2010-02-02 | 2010-01-29 | 89.621 | 5,209 | +1,008 | 0.00% | 466,834 |
| 2010-01-28 | 2010-01-26 | 91.763 | 4,201 | +504 | 0.00% | 385,496 |
| 2010-01-26 | 2010-01-22 | 92.001 | 3,697 | +2,017 | 0.00% | 340,128 |
| 2010-01-25 | 2010-01-21 | 96.643 | 1,680 | +504 | 0.00% | 162,360 |
| 2010-01-11 | 2010-01-07 | 101.999 | 1,176 | -2,185 | 0.00% | 119,950 |
| 2009-12-23 | 2009-12-21 | 95.334 | 3,361 | +1,345 | 0.00% | 320,416 |
| 2009-12-21 | 2009-12-17 | 101.522 | 2,016 | +840 | 0.00% | 204,669 |
| 2009-11-23 | 2009-11-19 | 114.733 | 1,176 | +1,176 | 0.00% | 134,927 |
| 2009-11-17 | 2009-11-13 | 114.376 | 0 | -840 | ||
| 2009-11-03 | 2009-10-30 | 105.212 | 840 | +840 | 0.00% | 88,378 |
| 2009-08-11 | 2009-08-07 | 86.050 | 0 | -672 | ||
| 2009-07-30 | 2009-07-28 | 84.741 | 672 | -672 | 0.00% | 56,946 |
| 2009-07-29 | 2009-07-27 | 84.503 | 1,344 | -336 | 0.00% | 113,572 |
| 2009-06-24 | 2009-06-22 | 71.768 | 1,680 | +336 | 0.00% | 120,570 |
| 2009-06-18 | 2009-06-16 | 71.530 | 1,344 | +672 | 0.00% | 96,136 |
| 2009-06-17 | 2009-06-15 | 70.459 | 672 | +672 | 0.00% | 47,348 |
| 2009-06-15 | 2009-06-11 | 75.457 | 0 | -840 | ||
| 2009-06-12 | 2009-06-10 | 74.029 | 840 | +840 | 0.00% | 62,185 |
| 2009-04-08 | 2009-04-06 | 42.418 | 0 | -1,008 | ||
| 2009-03-19 | 2009-03-17 | 38.800 | 1,008 | +1,008 | 0.00% | 39,110 |
| 2009-01-07 | 2009-01-05 | 49.988 | 0 | -504 | ||
| 2008-12-10 | 2008-12-08 | 41.894 | 504 | -1,176 | 0.00% | 21,115 |
| 2008-11-05 | 2008-11-03 | 45.227 | 1,680 | +504 | 0.00% | 75,981 |
| 2008-10-29 | 2008-10-27 | 33.325 | 1,176 | +1,176 | 0.00% | 39,190 |
| 2008-06-06 | 2008-06-04 | 167.966 | 0 | -328 | ||
| 2008-06-02 | 2008-05-29 | 160.154 | 328 | +328 | 0.00% | 52,530 |
| 2007-07-26 | 2007-07-24 | 172.460 | 0 | -324 | ||
| 2007-06-26 | 2007-06-22 | 162.083 | 324 | 0.00% | 52,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy