History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 519,718 +0 0.16% 17,857,510
2025-10-13 2025-10-09 34.860 519,718 +0 0.16% 18,117,369
2025-10-10 2025-10-08 33.580 519,718 -4,400 0.16% 17,452,130
2025-09-17 2025-09-15 34.260 524,118 +4,000 0.16% 17,956,283
2025-09-12 2025-09-10 34.780 520,118 +1,200 0.16% 18,089,704
2025-09-11 2025-09-09 33.940 518,918 +1,600 0.16% 17,612,077
2025-09-04 2025-09-02 36.203 517,318 +16,034 0.16% 18,728,629
2025-09-02 2025-08-29 36.617 501,284 -17,015 0.16% 18,355,552
2025-09-01 2025-08-28 37.238 518,299 -1,160 0.17% 19,300,263
2025-08-29 2025-08-27 37.155 519,459 +3,867 0.17% 19,300,473
2025-08-28 2025-08-26 37.714 515,592 -3,867 0.17% 19,444,787
2025-08-26 2025-08-22 37.341 519,459 -386 0.17% 19,397,190
2025-08-25 2025-08-21 35.893 519,845 -387 0.17% 18,658,799
2025-08-22 2025-08-20 33.617 520,232 +11,988 0.17% 17,488,831
2025-08-20 2025-08-18 30.762 508,244 -4,254 0.16% 15,634,845
2025-08-15 2025-08-13 30.969 512,498 +773 0.17% 15,871,732
2025-08-04 2025-07-31 30.204 511,725 -3,093 0.17% 15,456,097
2025-07-30 2025-07-28 31.135 514,818 +1,547 0.17% 16,028,784
2025-07-22 2025-07-18 31.187 513,271 -1,547 0.17% 16,007,164
2025-07-15 2025-07-11 31.135 514,818 +2,707 0.17% 16,028,784
2025-07-14 2025-07-10 31.497 512,111 -387 0.17% 16,129,903
2025-07-11 2025-07-09 30.928 512,498 -387 0.17% 15,850,527
2025-07-10 2025-07-08 30.928 512,885 -1,547 0.17% 15,862,496
2025-07-09 2025-07-07 30.825 514,432 -386 0.17% 15,857,130
2025-07-08 2025-07-04 30.928 514,818 +9,667 0.17% 15,922,280
2025-07-07 2025-07-03 31.135 505,151 +8,508 0.16% 15,727,803
2025-06-27 2025-06-25 30.980 496,643 +1,160 0.16% 15,385,850
2025-06-26 2025-06-24 30.721 495,483 -1,934 0.16% 15,221,784
2025-06-16 2025-06-12 30.359 497,417 -1,546 0.16% 15,101,117
2025-06-13 2025-06-11 30.049 498,963 -9,668 0.16% 14,993,217
2025-06-12 2025-06-10 29.532 508,631 -7,734 0.16% 15,020,669
2025-06-11 2025-06-09 29.170 516,365 -8,894 0.17% 15,062,125
2025-06-09 2025-06-05 29.480 525,259 +35,190 0.17% 15,484,554
2025-06-04 2025-06-02 31.355 490,069 +18,489 0.16% 15,365,947
2025-06-02 2025-05-29 31.570 471,580 -743 0.16% 14,887,854
2025-05-30 2025-05-28 31.516 472,323 -2,969 0.16% 14,885,865
2025-05-27 2025-05-23 31.139 475,292 +2,969 0.16% 14,800,196
2025-05-23 2025-05-21 31.462 472,323 +3,713 0.16% 14,860,419
2025-05-15 2025-05-13 31.031 468,610 -2,228 0.16% 14,541,632
2025-05-08 2025-05-06 30.223 470,838 -2,970 0.16% 14,230,281
2025-05-06 2025-04-30 30.493 473,808 -2,969 0.16% 14,447,674
2025-04-30 2025-04-28 29.792 476,777 +4,826 0.16% 14,204,291
2025-04-16 2025-04-14 28.176 471,951 -743 0.16% 13,297,736
2025-04-15 2025-04-11 27.530 472,694 +4,455 0.16% 13,013,080
2025-04-11 2025-04-09 27.045 468,239 -5,569 0.16% 12,663,403
2025-04-10 2025-04-08 27.422 473,808 -1,113 0.16% 12,992,696
2025-04-09 2025-04-07 27.152 474,921 -8,167 0.16% 12,895,288
2025-04-03 2025-04-01 31.031 483,088 -13,736 0.16% 14,990,905
2025-04-02 2025-03-31 31.301 496,824 -47,518 0.17% 15,550,982
2025-04-01 2025-03-28 37.604 544,342 +7,424 0.18% 20,469,460
2025-03-28 2025-03-26 36.365 536,918 +3,713 0.18% 19,524,992
2025-03-27 2025-03-25 36.042 533,205 -6,683 0.18% 19,217,613
2025-03-26 2025-03-24 36.419 539,888 +1,114 0.18% 19,662,081
2025-03-21 2025-03-19 36.742 538,774 -3,712 0.18% 19,795,666
2025-03-18 2025-03-14 34.156 542,486 -372 0.18% 18,529,210
2025-03-17 2025-03-13 33.510 542,858 +1,485 0.18% 18,190,965
2025-03-14 2025-03-12 33.725 541,373 -3,341 0.18% 18,257,867
2025-03-07 2025-03-05 33.833 544,714 -2,598 0.18% 18,429,235
2025-03-06 2025-03-04 33.402 547,312 -3,713 0.18% 18,281,245
2025-03-05 2025-03-03 32.378 551,025 +5,569 0.19% 17,841,234
2025-03-04 2025-02-28 32.540 545,456 -371 0.18% 17,749,077
2025-02-28 2025-02-26 32.217 545,827 -743 0.18% 17,584,714
2025-02-27 2025-02-25 32.001 546,570 +1,856 0.18% 17,490,868
2025-02-25 2025-02-21 32.378 544,714 +1,485 0.18% 17,636,895
2025-02-24 2025-02-20 32.163 543,229 +3,713 0.18% 17,471,750
2025-02-21 2025-02-19 31.462 539,516 +2,666 0.18% 16,974,473
2025-02-20 2025-02-18 31.462 536,850 -2,599 0.18% 16,890,594
2025-02-19 2025-02-17 31.570 539,449 -20,789 0.18% 17,030,489
2025-02-14 2025-02-12 30.816 560,238 -1,485 0.19% 17,264,250
2025-02-13 2025-02-11 30.277 561,723 +1,114 0.19% 17,007,389
2025-02-06 2025-02-04 30.762 560,609 -3,713 0.19% 17,245,480
2025-02-05 2025-02-03 30.816 564,322 -1,484 0.19% 17,390,102
2025-01-27 2025-01-23 30.331 565,806 +2,227 0.19% 17,161,493
2025-01-24 2025-01-22 30.169 563,579 -1,856 0.19% 17,002,859
2025-01-23 2025-01-21 30.600 565,435 +3,341 0.19% 17,302,551
2025-01-21 2025-01-17 30.924 562,094 -1,114 0.19% 17,382,009
2025-01-17 2025-01-15 30.493 563,208 +9,281 0.19% 17,173,720
2025-01-14 2025-01-10 29.792 553,927 -2,227 0.19% 16,502,768
2025-01-13 2025-01-09 30.062 556,154 +371 0.19% 16,718,926
2025-01-10 2025-01-08 30.223 555,783 -1,856 0.19% 16,797,600
2025-01-08 2025-01-06 29.685 557,639 +371 0.19% 16,553,272
2025-01-07 2025-01-03 29.954 557,268 +1,485 0.19% 16,692,371
2025-01-06 2025-01-02 29.954 555,783 +4,826 0.19% 16,647,889
2025-01-03 2024-12-31 30.277 550,957 -3,712 0.19% 16,681,425
2024-12-20 2024-12-18 28.930 554,669 -3,102 0.19% 16,046,758
2024-12-18 2024-12-16 28.984 557,771 -4,084 0.19% 16,166,549
2024-12-17 2024-12-13 29.146 561,855 +1,114 0.19% 16,375,729
2024-12-16 2024-12-12 29.954 560,741 +3,712 0.19% 16,796,401
2024-12-13 2024-12-11 28.553 557,029 -3,712 0.19% 15,904,968
2024-12-11 2024-12-09 28.338 560,741 -7,425 0.19% 15,890,120
2024-12-02 2024-11-28 26.614 568,166 +1,857 0.19% 15,121,028
2024-11-29 2024-11-27 26.721 566,309 +742 0.19% 15,132,625
2024-11-26 2024-11-22 26.560 565,567 +2,227 0.19% 15,021,389
2024-11-15 2024-11-13 26.937 563,340 +372 0.19% 15,174,686
2024-11-14 2024-11-12 27.045 562,968 +1,856 0.19% 15,225,324
2024-11-12 2024-11-08 27.745 561,112 -3,713 0.19% 15,568,111
2024-11-01 2024-10-30 27.422 564,825 +3,342 0.19% 15,488,552
2024-10-29 2024-10-25 28.176 561,483 +1,856 0.19% 15,820,399
2024-10-28 2024-10-24 28.338 559,627 -1,114 0.19% 15,858,552
2024-10-25 2024-10-23 28.661 560,741 +1,856 0.19% 16,071,376
2024-10-23 2024-10-21 27.907 558,885 +3,713 0.19% 15,596,650
2024-10-21 2024-10-17 27.368 555,172 +4,083 0.19% 15,193,939
2024-10-08 2024-10-04 27.368 551,089 -5,568 0.19% 15,082,196
2024-10-07 2024-10-03 26.937 556,657 +9,281 0.19% 14,994,666
2024-10-04 2024-10-02 27.476 547,376 +8,538 0.18% 15,039,557
2024-10-03 2024-09-30 26.668 538,838 +2,970 0.18% 14,369,529
2024-10-02 2024-09-27 25.644 535,868 +2,227 0.18% 13,741,809
2024-09-27 2024-09-25 25.806 533,641 +743 0.18% 13,770,948
2024-09-17 2024-09-13 24.351 532,898 +3,712 0.18% 12,976,622
2024-09-13 2024-09-11 23.866 529,186 +7,425 0.18% 12,629,646
2024-09-12 2024-09-10 26.299 521,761 +3,712 0.18% 13,721,615
2024-09-11 2024-09-09 26.187 518,049 +20,325 0.17% 13,565,896
2024-09-09 2024-09-04 26.579 497,724 -1,070 0.17% 13,229,021
2024-09-05 2024-09-03 26.691 498,794 +1,070 0.18% 13,313,399
2024-09-04 2024-09-02 26.803 497,724 +7,133 0.17% 13,340,658
2024-09-03 2024-08-30 25.850 490,591 -713 0.17% 12,681,811
2024-09-02 2024-08-29 23.439 491,304 -714 0.17% 11,515,621
2024-08-30 2024-08-28 23.719 492,018 +1,784 0.17% 11,670,303
2024-08-22 2024-08-20 22.766 490,234 +1,783 0.17% 11,160,669
2024-08-16 2024-08-14 22.228 488,451 +4,637 0.17% 10,857,140
2024-08-01 2024-07-30 22.542 483,814 +2,140 0.17% 10,905,994
2024-07-26 2024-07-24 23.271 481,674 -357 0.17% 11,208,876
2024-07-23 2024-07-19 22.878 482,031 +6,064 0.17% 11,027,978
2024-07-22 2024-07-18 23.551 475,967 -357 0.17% 11,209,517
2024-07-17 2024-07-15 23.775 476,324 +4,280 0.17% 11,324,762
2024-07-08 2024-07-04 24.448 472,044 +713 0.17% 11,540,636
2024-07-04 2024-07-02 25.009 471,331 -1,783 0.17% 11,787,498
2024-06-21 2024-06-19 25.009 473,114 -4,280 0.17% 11,832,089
2024-06-05 2024-06-03 28.239 477,394 +33,747 0.17% 13,481,022
2024-06-03 2024-05-30 27.877 443,647 +1,657 0.17% 12,367,432
2024-05-23 2024-05-21 28.721 441,990 -4,309 0.17% 12,694,611
2024-05-22 2024-05-20 28.963 446,299 +4,309 0.17% 12,926,089
2024-05-21 2024-05-17 28.721 441,990 -1,657 0.17% 12,694,611
2024-05-06 2024-05-02 26.851 443,647 -332 0.17% 11,912,353
2024-05-03 2024-04-30 26.549 443,979 -4,309 0.17% 11,787,321
2024-05-02 2024-04-29 26.308 448,288 +3,646 0.17% 11,793,524
2024-04-29 2024-04-25 25.946 444,642 +1,658 0.17% 11,536,629
2024-04-26 2024-04-24 25.946 442,984 -995 0.17% 11,493,611
2024-04-19 2024-04-17 24.558 443,979 -1,657 0.17% 10,903,272
2024-04-12 2024-04-10 24.860 445,636 -1,989 0.17% 11,078,411
2024-04-11 2024-04-09 24.317 447,625 +3,315 0.17% 10,884,773
2024-04-05 2024-04-02 23.653 444,310 -4,972 0.17% 10,509,261
2024-04-03 2024-03-28 21.698 449,282 -3,978 0.17% 9,748,520
2024-04-02 2024-03-27 19.309 453,260 -994 0.17% 8,751,800
2024-03-28 2024-03-26 19.236 454,254 +331 0.17% 8,738,101
2024-03-27 2024-03-25 19.478 453,923 +1,658 0.17% 8,841,292
2024-03-19 2024-03-15 19.357 452,265 +1,657 0.17% 8,754,419
2024-03-08 2024-03-06 19.888 450,608 -1,657 0.17% 8,961,611
2024-03-07 2024-03-05 19.333 452,265 +1,657 0.17% 8,743,504
2024-02-26 2024-02-22 20.153 450,608 +3,315 0.17% 9,081,244
2024-02-20 2024-02-16 18.971 447,293 -1,658 0.17% 8,485,445
2024-02-05 2024-02-01 18.922 448,951 +271 0.17% 8,495,227
2024-02-01 2024-01-30 19.067 448,680 +663 0.17% 8,555,075
2024-01-24 2024-01-22 18.440 448,017 -1,988 0.17% 8,261,290
2024-01-15 2024-01-11 18.874 450,005 -5,304 0.17% 8,493,449
2024-01-03 2023-12-29 19.309 455,309 +995 0.17% 8,791,363
2023-12-27 2023-12-21 18.536 454,314 +994 0.17% 8,421,265
2023-12-13 2023-12-11 18.560 453,320 +994 0.17% 8,413,781
2023-12-11 2023-12-07 18.850 452,326 +995 0.17% 8,526,339
2023-12-07 2023-12-05 19.284 451,331 +663 0.17% 8,703,660
2023-12-04 2023-11-30 19.429 450,668 +994 0.17% 8,756,138
2023-11-28 2023-11-24 20.057 449,674 +1,989 0.17% 9,019,009
2023-10-13 2023-10-11 21.626 447,685 -1,658 0.17% 9,681,453
2023-10-12 2023-10-10 21.167 449,343 -331 0.17% 9,511,249
2023-10-05 2023-10-03 20.057 449,674 +663 0.17% 9,019,009
2023-10-04 2023-09-29 19.984 449,011 +994 0.17% 8,973,199
2023-09-07 2023-09-05 21.487 448,017 +9,520 0.17% 9,626,699
2023-08-23 2023-08-21 20.847 438,497 +974 0.17% 9,141,204
2023-08-22 2023-08-18 21.660 437,523 +1,948 0.17% 9,476,679
2023-08-08 2023-08-04 23.237 435,575 -16,233 0.17% 10,121,411
2023-08-02 2023-07-31 23.705 451,808 -1,623 0.17% 10,710,147
2023-07-27 2023-07-25 23.138 453,431 -8,441 0.17% 10,491,636
2023-07-25 2023-07-21 23.040 461,872 +649 0.18% 10,641,422
2023-07-21 2023-07-19 23.040 461,223 +974 0.18% 10,626,469
2023-07-10 2023-07-06 23.434 460,249 +650 0.18% 10,785,488
2023-07-07 2023-07-05 23.730 459,599 +649 0.18% 10,906,158
2023-07-04 2023-06-30 24.124 458,950 +1,623 0.18% 11,071,705
2023-07-03 2023-06-29 23.360 457,327 +325 0.18% 10,683,206
2023-06-29 2023-06-27 23.163 457,002 +974 0.18% 10,585,524
2023-06-27 2023-06-23 22.843 456,028 +1,298 0.18% 10,416,880
2023-06-07 2023-06-05 25.875 454,730 +18,435 0.18% 11,766,260
2023-05-22 2023-05-18 26.646 436,295 -3,738 0.18% 11,625,406
2023-05-11 2023-05-09 27.737 440,033 -3,737 0.18% 12,205,310
2023-05-10 2023-05-08 27.352 443,770 +7,475 0.18% 12,138,006
2023-04-27 2023-04-25 25.875 436,295 -3,115 0.18% 11,289,250
2023-04-21 2023-04-19 25.939 439,410 +3,115 0.18% 11,398,064
2023-04-14 2023-04-12 26.517 436,295 -1,246 0.18% 11,569,380
2023-03-27 2023-03-23 25.426 437,541 +1,558 0.18% 11,124,839
2023-03-23 2023-03-21 25.169 435,983 +934 0.18% 10,973,254
2023-03-20 2023-03-16 26.004 435,049 -934 0.17% 11,312,875
2023-03-13 2023-03-09 27.609 435,983 -8,722 0.18% 12,036,988
2023-03-10 2023-03-08 27.737 444,705 -7,787 0.18% 12,334,898
2023-03-08 2023-03-06 27.866 452,492 -4,050 0.18% 12,608,994
2023-03-07 2023-03-03 27.866 456,542 -9,345 0.18% 12,721,850
2023-03-02 2023-02-28 27.224 465,887 +623 0.19% 12,683,124
2023-02-16 2023-02-14 28.251 465,264 -52,954 0.19% 13,144,133
2023-02-10 2023-02-08 28.251 518,218 -311 0.21% 14,640,131
2023-02-08 2023-02-06 26.582 518,529 +1,979 0.21% 13,783,300
2023-02-06 2023-02-02 26.967 516,550 +1,246 0.21% 13,929,690
2023-01-27 2023-01-20 26.967 515,304 +623 0.21% 13,896,090
2023-01-26 2023-01-19 26.132 514,681 +312 0.21% 13,449,692
2023-01-18 2023-01-16 26.582 514,369 -2,181 0.21% 13,672,720
2023-01-17 2023-01-13 26.582 516,550 +1,869 0.21% 13,730,695
2023-01-12 2023-01-10 25.452 514,681 +1,246 0.21% 13,099,405
2023-01-09 2023-01-05 24.707 513,435 +312 0.21% 12,685,288
2023-01-06 2023-01-04 24.784 513,123 +623 0.21% 12,717,115
2022-12-28 2022-12-22 23.063 512,500 +934 0.21% 11,819,797
2022-12-21 2022-12-19 23.268 511,566 -1,557 0.21% 11,903,363
2022-12-19 2022-12-15 23.243 513,123 -1,558 0.21% 11,926,413
2022-12-16 2022-12-14 23.833 514,681 +3,738 0.21% 12,266,648
2022-12-14 2022-12-12 23.243 510,943 +935 0.21% 11,875,744
2022-12-13 2022-12-09 23.346 510,008 +2,803 0.20% 11,906,405
2022-12-08 2022-12-06 23.551 507,205 +623 0.20% 11,945,179
2022-11-18 2022-11-16 21.753 506,582 +623 0.20% 11,019,781
2022-10-28 2022-10-26 20.392 505,959 +935 0.20% 10,317,527
2022-10-26 2022-10-24 20.675 505,024 +934 0.20% 10,441,135
2022-10-25 2022-10-21 21.471 504,090 +935 0.20% 10,823,162
2022-10-21 2022-10-19 21.368 503,155 +1,557 0.20% 10,751,397
2022-10-13 2022-10-11 22.010 501,598 +935 0.20% 11,040,187
2022-10-07 2022-10-05 23.114 500,663 +934 0.20% 11,572,516
2022-10-06 2022-10-03 22.524 499,729 -623 0.20% 11,255,737
2022-10-03 2022-09-29 23.217 500,352 -1,869 0.20% 11,616,729
2022-09-30 2022-09-28 23.217 502,221 +312 0.20% 11,660,122
2022-09-28 2022-09-26 24.424 501,909 -935 0.20% 12,258,725
2022-09-23 2022-09-21 25.041 502,844 -6,230 0.20% 12,591,506
2022-09-13 2022-09-08 24.938 509,074 +1,869 0.20% 12,695,212
2022-09-09 2022-09-07 26.434 507,205 +5,919 0.20% 13,407,693
2022-09-08 2022-09-06 26.826 501,286 +6,637 0.20% 13,447,542
2022-09-07 2022-09-05 26.826 494,649 +3,370 0.20% 13,269,497
2022-09-06 2022-09-02 27.022 491,279 -1,532 0.20% 13,275,291
2022-09-02 2022-08-31 27.348 492,811 -1,532 0.20% 13,477,518
2022-09-01 2022-08-30 26.891 494,343 +919 0.20% 13,293,554
2022-08-31 2022-08-29 26.957 493,424 -1,838 0.20% 13,301,047
2022-08-30 2022-08-26 27.152 495,262 +2,451 0.20% 13,447,571
2022-08-26 2022-08-24 27.022 492,811 -1,225 0.20% 13,316,688
2022-08-25 2022-08-23 26.500 494,036 +1,225 0.20% 13,091,823
2022-08-24 2022-08-22 27.087 492,811 +1,532 0.20% 13,348,854
2022-08-18 2022-08-16 27.414 491,279 -306 0.20% 13,467,686
2022-08-17 2022-08-15 27.348 491,585 -3,064 0.20% 13,443,989
2022-08-16 2022-08-12 27.544 494,649 +306 0.20% 13,624,642
2022-08-15 2022-08-11 27.348 494,343 +307 0.20% 13,519,415
2022-08-12 2022-08-10 26.630 494,036 -1,226 0.20% 13,156,315
2022-08-10 2022-08-08 27.283 495,262 +306 0.20% 13,512,222
2022-08-09 2022-08-05 26.891 494,956 -306 0.20% 13,310,038
2022-08-08 2022-08-04 26.434 495,262 +306 0.20% 13,091,986
2022-08-05 2022-08-03 25.978 494,956 +307 0.20% 12,857,755
2022-08-03 2022-08-01 26.434 494,649 -1,226 0.20% 13,075,782
2022-08-02 2022-07-29 26.891 495,875 +613 0.20% 13,334,752
2022-08-01 2022-07-28 27.022 495,262 +919 0.20% 13,382,919
2022-07-29 2022-07-27 27.414 494,343 -1,226 0.20% 13,551,681
2022-07-27 2022-07-25 26.957 495,569 -306 0.20% 13,358,869
2022-07-22 2022-07-20 27.414 495,875 +6,741 0.20% 13,593,679
2022-07-21 2022-07-19 27.675 489,134 -1,225 0.20% 13,536,588
2022-07-20 2022-07-18 28.001 490,359 +306 0.20% 13,730,519
2022-07-19 2022-07-15 27.609 490,053 +1,226 0.20% 13,530,035
2022-07-18 2022-07-14 28.523 488,827 -307 0.20% 13,942,868
2022-07-15 2022-07-13 29.111 489,134 +613 0.20% 14,238,958
2022-07-14 2022-07-12 29.241 488,521 -613 0.20% 14,284,885
2022-07-13 2022-07-11 29.437 489,134 +2,452 0.20% 14,398,588
2022-07-12 2022-07-08 29.959 486,682 +2,144 0.20% 14,580,535
2022-07-11 2022-07-07 30.677 484,538 -3,983 0.20% 14,864,188
2022-07-08 2022-07-06 30.677 488,521 +1,839 0.20% 14,986,375
2022-07-07 2022-07-05 31.069 486,682 -9,193 0.20% 15,120,555
2022-07-06 2022-07-04 29.306 495,875 +613 0.20% 14,532,290
2022-06-30 2022-06-28 30.024 495,262 +3,983 0.20% 14,869,910
2022-06-29 2022-06-27 29.698 491,279 -3,370 0.20% 14,589,993
2022-06-23 2022-06-21 29.959 494,649 +613 0.20% 14,819,219
2022-06-22 2022-06-20 30.155 494,036 -307 0.20% 14,897,592
2022-06-20 2022-06-16 29.829 494,343 -2,145 0.20% 14,745,520
2022-06-17 2022-06-15 29.959 496,488 -1,225 0.20% 14,874,314
2022-06-16 2022-06-14 29.567 497,713 +3,677 0.20% 14,716,098
2022-06-14 2022-06-10 30.155 494,036 -613 0.20% 14,897,592
2022-06-13 2022-06-09 30.220 494,649 -2,452 0.20% 14,948,363
2022-06-10 2022-06-08 30.024 497,101 -27,884 0.20% 14,925,125
2022-06-09 2022-06-07 30.090 524,985 +613 0.21% 15,796,589
2022-06-07 2022-06-02 30.024 524,372 -919 0.21% 15,743,918
2022-06-06 2022-06-01 29.763 525,291 -613 0.21% 15,634,367
2022-06-02 2022-05-31 31.335 525,904 +919 0.21% 16,478,948
2022-06-01 2022-05-30 31.739 524,985 +11,438 0.21% 16,662,412
2022-05-31 2022-05-27 31.065 513,547 +1,187 0.22% 15,953,324
2022-05-30 2022-05-26 30.998 512,360 -1,780 0.22% 15,881,924
2022-05-27 2022-05-25 30.661 514,140 +890 0.22% 15,763,871
2022-05-26 2022-05-24 30.458 513,250 +2,968 0.22% 15,632,825
2022-05-25 2022-05-23 30.795 510,282 +297 0.22% 15,714,353
2022-05-24 2022-05-20 30.998 509,985 -891 0.22% 15,808,305
2022-05-20 2022-05-18 30.930 510,876 -890 0.22% 15,801,498
2022-05-19 2022-05-17 30.728 511,766 -594 0.22% 15,725,568
2022-05-18 2022-05-16 30.324 512,360 +1,484 0.22% 15,536,665
2022-05-17 2022-05-13 30.998 510,876 -890 0.22% 15,835,924
2022-05-12 2022-05-10 30.256 511,766 -297 0.22% 15,484,167
2022-05-11 2022-05-06 30.458 512,063 +2,671 0.22% 15,596,671
2022-05-10 2022-05-05 31.132 509,392 -890 0.21% 15,858,575
2022-05-06 2022-05-04 31.267 510,282 +1,781 0.22% 15,955,055
2022-05-05 2022-05-03 31.065 508,501 -594 0.21% 15,796,570
2022-05-04 2022-04-29 31.065 509,095 -1,781 0.21% 15,815,023
2022-05-03 2022-04-28 30.998 510,876 -593 0.22% 15,835,924
2022-04-29 2022-04-27 30.458 511,469 +2,077 0.22% 15,578,578
2022-04-28 2022-04-26 30.930 509,392 +594 0.21% 15,755,597
2022-04-27 2022-04-25 31.267 508,798 +2,968 0.21% 15,908,654
2022-04-26 2022-04-22 31.335 505,830 +5,936 0.21% 15,849,939
2022-04-25 2022-04-21 31.469 499,894 +2,671 0.21% 15,731,309
2022-04-22 2022-04-20 31.604 497,223 +7,420 0.21% 15,714,267
2022-04-21 2022-04-19 31.941 489,803 +1,781 0.21% 15,644,794
2022-04-20 2022-04-14 32.278 488,022 -2,375 0.21% 15,752,337
2022-04-19 2022-04-13 32.008 490,397 -2,671 0.21% 15,696,813
2022-04-14 2022-04-12 32.143 493,068 +594 0.21% 15,848,759
2022-04-13 2022-04-11 32.008 492,474 -297 0.21% 15,763,294
2022-04-12 2022-04-08 32.682 492,771 +1,781 0.21% 16,104,860
2022-04-11 2022-04-07 32.682 490,990 +4,452 0.21% 16,046,653
2022-04-08 2022-04-06 33.693 486,538 +3,561 0.21% 16,392,940
2022-04-07 2022-04-04 33.963 482,977 -297 0.20% 16,403,142
2022-04-06 2022-04-01 33.828 483,274 +7,420 0.20% 16,348,097
2022-04-01 2022-03-30 34.300 475,854 -593 0.20% 16,321,557
2022-03-31 2022-03-29 34.232 476,447 -2,375 0.20% 16,309,790
2022-03-30 2022-03-28 33.895 478,822 +594 0.20% 16,229,762
2022-03-29 2022-03-25 33.895 478,228 +1,187 0.20% 16,209,628
2022-03-24 2022-03-22 33.963 477,041 -890 0.20% 16,201,541
2022-03-23 2022-03-21 33.221 477,931 +1,781 0.20% 15,877,502
2022-03-22 2022-03-18 33.963 476,150 -891 0.20% 16,171,280
2022-03-21 2022-03-17 33.558 477,041 -5,045 0.20% 16,008,665
2022-03-18 2022-03-16 31.537 482,086 +593 0.20% 15,203,390
2022-03-17 2022-03-15 30.795 481,493 +2,078 0.20% 14,827,784
2022-03-16 2022-03-14 32.076 479,415 +890 0.20% 15,377,603
2022-03-15 2022-03-11 32.615 478,525 +2,375 0.20% 15,607,023
2022-03-14 2022-03-10 33.019 476,150 -297 0.20% 15,722,078
2022-03-10 2022-03-08 32.278 476,447 -1,781 0.20% 15,378,720
2022-03-09 2022-03-07 32.750 478,228 +1,781 0.20% 15,661,788
2022-03-02 2022-02-28 34.030 476,447 -5,936 0.20% 16,213,473
2022-02-28 2022-02-24 35.176 482,383 -1,187 0.20% 16,968,075
2022-02-25 2022-02-23 36.321 483,570 -22,260 0.20% 17,563,788
2022-02-24 2022-02-22 36.254 505,830 -14,543 0.21% 18,338,209
2022-02-23 2022-02-21 36.995 520,373 +890 0.22% 19,251,172
2022-02-17 2022-02-15 36.254 519,483 -1,187 0.22% 18,833,181
2022-02-16 2022-02-14 36.388 520,670 +1,781 0.22% 18,946,386
2022-02-15 2022-02-11 37.399 518,889 +4,155 0.22% 19,406,067
2022-02-11 2022-02-09 35.849 514,734 -3,858 0.22% 18,452,897
2022-02-10 2022-02-08 35.715 518,592 +2,374 0.22% 18,521,312
2022-02-09 2022-02-07 35.310 516,218 -2,374 0.22% 18,227,810
2022-02-08 2022-02-04 35.176 518,592 +3,858 0.22% 18,241,745
2022-01-27 2022-01-25 34.097 514,734 -1,484 0.22% 17,551,064
2022-01-26 2022-01-24 34.502 516,218 +594 0.22% 17,810,380
2022-01-24 2022-01-20 34.232 515,624 -1,484 0.22% 17,650,902
2022-01-18 2022-01-14 33.895 517,108 +7,123 0.22% 17,527,473
2022-01-17 2022-01-13 33.558 509,985 -8,904 0.22% 17,114,208
2022-01-14 2022-01-12 33.693 518,889 -3,859 0.22% 17,482,943
2022-01-13 2022-01-11 33.289 522,748 -2,374 0.22% 17,401,609
2022-01-12 2022-01-10 33.558 525,122 +1,484 0.22% 17,622,180
2022-01-07 2022-01-05 32.615 523,638 -2,078 0.22% 17,078,377
2022-01-06 2022-01-04 32.413 525,716 -3,264 0.22% 17,039,872
2022-01-05 2022-01-03 31.806 528,980 -594 0.22% 16,824,855
2022-01-04 2021-12-31 31.806 529,574 -2,968 0.22% 16,843,747
2022-01-03 2021-12-29 31.537 532,542 -3,561 0.22% 16,794,605
2021-12-30 2021-12-28 31.739 536,103 -3,265 0.23% 17,015,284
2021-12-28 2021-12-22 30.930 539,368 +1,484 0.23% 16,682,761
2021-12-23 2021-12-21 30.728 537,884 +8,904 0.23% 16,528,123
2021-12-22 2021-12-20 30.661 528,980 +890 0.22% 16,218,875
2021-12-20 2021-12-16 31.335 528,090 +5,342 0.22% 16,547,446
2021-12-17 2021-12-15 31.537 522,748 +1,188 0.22% 16,485,735
2021-12-16 2021-12-14 31.671 521,560 -2,375 0.22% 16,518,561
2021-12-15 2021-12-13 32.143 523,935 -6,233 0.22% 16,840,922
2021-12-14 2021-12-10 32.211 530,168 -2,967 0.22% 17,076,996
2021-12-13 2021-12-09 33.221 533,135 +2,967 0.22% 17,711,453
2021-12-10 2021-12-08 31.469 530,168 +1,781 0.22% 16,684,011
2021-12-07 2021-12-03 31.874 528,387 +891 0.22% 16,841,599
2021-12-03 2021-12-01 31.671 527,496 -594 0.22% 16,706,562
2021-11-30 2021-11-26 32.345 528,090 +8,014 0.22% 17,081,234
2021-11-26 2021-11-24 33.154 520,076 +2,077 0.22% 17,242,569
2021-11-25 2021-11-23 33.828 517,999 +1,484 0.22% 17,522,768
2021-11-24 2021-11-22 33.154 516,515 -1,781 0.22% 17,124,508
2021-11-23 2021-11-19 33.019 518,296 +297 0.22% 17,113,704
2021-11-19 2021-11-17 33.356 517,999 +1,781 0.22% 17,278,426
2021-11-17 2021-11-15 33.626 516,218 +1,484 0.22% 17,358,163
2021-11-12 2021-11-10 33.963 514,734 -594 0.22% 17,481,692
2021-11-11 2021-11-09 33.895 515,328 -890 0.22% 17,467,140
2021-11-10 2021-11-08 34.300 516,218 -2,078 0.22% 17,706,022
2021-11-09 2021-11-05 35.108 518,296 +3,562 0.22% 18,196,407
2021-11-08 2021-11-04 33.895 514,734 +2,671 0.22% 17,447,006
2021-10-29 2021-10-27 32.884 512,063 -2,077 0.22% 16,838,883
2021-10-28 2021-10-26 32.884 514,140 -3,562 0.22% 16,907,184
2021-10-27 2021-10-25 33.154 517,702 +890 0.22% 17,163,862
2021-10-26 2021-10-22 33.423 516,812 +1,781 0.22% 17,273,659
2021-10-25 2021-10-21 33.491 515,031 +4,749 0.22% 17,248,837
2021-10-22 2021-10-20 32.952 510,282 +5,936 0.22% 16,814,702
2021-10-21 2021-10-19 33.221 504,346 -2,968 0.21% 16,755,044
2021-10-19 2021-10-15 32.952 507,314 +2,968 0.21% 16,716,901
2021-10-12 2021-10-08 32.952 504,346 -6,826 0.21% 16,619,100
2021-10-11 2021-10-07 33.558 511,172 -2,078 0.22% 17,154,042
2021-10-06 2021-10-04 31.604 513,250 +2,078 0.22% 16,220,785
2021-09-30 2021-09-28 31.604 511,172 -891 0.22% 16,155,112
2021-09-27 2021-09-23 31.874 512,063 -9,201 0.22% 16,321,295
2021-09-24 2021-09-21 31.065 521,264 -2,374 0.22% 16,193,053
2021-09-21 2021-09-17 32.480 523,638 +594 0.22% 17,007,805
2021-09-20 2021-09-16 32.547 523,044 +296 0.22% 17,023,757
2021-09-17 2021-09-15 33.087 522,748 -1,780 0.22% 17,295,931
2021-09-16 2021-09-14 33.760 524,528 +2,968 0.22% 17,708,284
2021-09-15 2021-09-13 33.558 521,560 -1,484 0.22% 17,502,645
2021-09-14 2021-09-10 33.491 523,044 -297 0.22% 17,517,200
2021-09-13 2021-09-09 32.615 523,341 +2,077 0.22% 17,068,690
2021-09-10 2021-09-08 34.009 521,264 +7,420 0.22% 17,727,657
2021-09-09 2021-09-07 34.487 513,844 +6,810 0.22% 17,720,947
2021-09-08 2021-09-06 34.624 507,034 +586 0.22% 17,555,342
2021-09-07 2021-09-03 34.146 506,448 -879 0.22% 17,292,952
2021-09-06 2021-09-02 34.077 507,327 -3,221 0.22% 17,288,320
2021-09-02 2021-08-31 33.053 510,548 -293 0.22% 16,875,094
2021-09-01 2021-08-30 32.780 510,841 -586 0.22% 16,745,235
2021-08-30 2021-08-26 33.394 511,427 -5,271 0.22% 17,078,777
2021-08-27 2021-08-25 32.985 516,698 -2,050 0.22% 17,043,083
2021-08-26 2021-08-24 32.575 518,748 -4,393 0.22% 16,898,147
2021-08-25 2021-08-23 32.097 523,141 -879 0.22% 16,791,167
2021-08-24 2021-08-20 32.575 524,020 +11,715 0.22% 17,069,881
2021-08-23 2021-08-19 32.711 512,305 +2,928 0.22% 16,758,239
2021-08-20 2021-08-18 32.985 509,377 +6,443 0.22% 16,801,603
2021-08-19 2021-08-17 32.643 502,934 +11,129 0.21% 16,417,354
2021-08-18 2021-08-16 33.394 491,805 -585 0.21% 16,423,513
2021-08-17 2021-08-13 32.848 492,390 +8,493 0.21% 16,174,042
2021-08-16 2021-08-12 33.394 483,897 +2,050 0.21% 16,159,430
2021-08-13 2021-08-11 33.668 481,847 +1,757 0.21% 16,222,595
2021-08-12 2021-08-10 33.189 480,090 +2,343 0.21% 15,933,940
2021-08-11 2021-08-09 33.053 477,747 +2,635 0.20% 15,790,926
2021-08-10 2021-08-06 32.711 475,112 +3,222 0.20% 15,541,602
2021-08-09 2021-08-05 32.711 471,890 +4,100 0.20% 15,436,205
2021-08-06 2021-08-04 33.326 467,790 +586 0.20% 15,589,602
2021-08-05 2021-08-03 33.599 467,204 -293 0.20% 15,697,696
2021-08-04 2021-08-02 33.804 467,497 +293 0.20% 15,803,318
2021-08-03 2021-07-30 33.463 467,204 -2,343 0.20% 15,633,884
2021-08-02 2021-07-29 32.780 469,547 -293 0.20% 15,391,628
2021-07-30 2021-07-28 32.507 469,840 -293 0.20% 15,272,889
2021-07-28 2021-07-26 32.916 470,133 +6,443 0.20% 15,475,049
2021-07-27 2021-07-23 33.804 463,690 +2,050 0.20% 15,674,626
2021-07-26 2021-07-22 34.009 461,640 -1,464 0.20% 15,699,905
2021-07-23 2021-07-21 33.872 463,104 +293 0.20% 15,686,443
2021-07-22 2021-07-20 33.736 462,811 +1,171 0.20% 15,613,306
2021-07-21 2021-07-19 33.941 461,640 +6,150 0.20% 15,668,379
2021-07-19 2021-07-15 34.692 455,490 -585 0.19% 15,801,809
2021-07-16 2021-07-14 34.487 456,075 +10,250 0.19% 15,728,667
2021-07-15 2021-07-13 35.511 445,825 +1,757 0.19% 15,831,863
2021-07-14 2021-07-12 34.692 444,068 -879 0.19% 15,405,559
2021-07-08 2021-07-06 35.511 444,947 -1,464 0.19% 15,800,684
2021-07-07 2021-07-05 35.989 446,411 +6,150 0.19% 16,066,074
2021-07-06 2021-07-02 35.989 440,261 -293 0.19% 15,844,739
2021-07-05 2021-06-30 36.263 440,554 -4,100 0.19% 15,975,628
2021-07-02 2021-06-29 36.877 444,654 +293 0.19% 16,397,598
2021-06-30 2021-06-28 37.219 444,361 +5,857 0.19% 16,538,522
2021-06-29 2021-06-25 37.902 438,504 +2,050 0.19% 16,619,992
2021-06-28 2021-06-24 37.765 436,454 -585 0.19% 16,482,682
2021-06-25 2021-06-23 38.243 437,039 -7,908 0.19% 16,713,695
2021-06-24 2021-06-22 38.858 444,947 -2,635 0.19% 17,289,595
2021-06-23 2021-06-21 37.287 447,582 -17,572 0.19% 16,688,969
2021-06-22 2021-06-18 39.677 465,154 +28,115 0.20% 18,455,982
2021-06-21 2021-06-17 33.599 437,039 -4,393 0.19% 14,684,175
2021-06-18 2021-06-16 34.214 441,432 -879 0.19% 15,103,090
2021-06-17 2021-06-15 32.985 442,311 +15,229 0.19% 14,589,457
2021-06-16 2021-06-11 34.487 427,082 +1,172 0.18% 14,728,784
2021-06-15 2021-06-10 34.828 425,910 +1,171 0.18% 14,833,795
2021-06-11 2021-06-09 35.102 424,739 -2,929 0.18% 14,909,034
2021-06-10 2021-06-08 34.828 427,668 +586 0.18% 14,895,023
2021-06-09 2021-06-07 35.238 427,082 +1,172 0.18% 15,049,609
2021-06-08 2021-06-04 37.611 425,910 -586 0.18% 16,018,839
2021-06-07 2021-06-03 37.961 426,496 +18,067 0.18% 16,190,235
2021-06-04 2021-06-02 38.101 408,429 +571 0.18% 15,561,605
2021-06-03 2021-06-01 38.171 407,858 +5,711 0.18% 15,568,415
2021-06-02 2021-05-31 38.731 402,147 -857 0.18% 15,575,747
2021-06-01 2021-05-28 38.661 403,004 -2,284 0.18% 15,580,713
2021-05-31 2021-05-27 38.171 405,288 -2,853 0.18% 15,470,315
2021-05-28 2021-05-26 37.961 408,141 +4,569 0.18% 15,493,460
2021-05-26 2021-05-24 38.591 403,572 -1,142 0.18% 15,574,407
2021-05-25 2021-05-21 38.031 404,714 -3,141 0.18% 15,391,713
2021-05-24 2021-05-20 37.051 407,855 -1,142 0.18% 15,111,249
2021-05-13 2021-05-11 36.420 408,997 -1,428 0.18% 14,895,750
2021-05-11 2021-05-07 36.490 410,425 +3,141 0.18% 14,976,504
2021-04-27 2021-04-23 35.720 407,284 +1,428 0.18% 14,548,105
2021-04-26 2021-04-22 36.210 405,856 +1,428 0.18% 14,696,077
2021-04-20 2021-04-16 35.860 404,428 -3 0.18% 14,502,741
2021-04-16 2021-04-14 36.420 404,431 +3 0.18% 14,729,455
2021-03-24 2021-03-22 36.280 404,428 -857 0.18% 14,672,695
2021-03-19 2021-03-17 36.770 405,285 +2,855 0.18% 14,902,487
2021-03-11 2021-03-09 37.541 402,430 +4,569 0.18% 15,107,550
2021-03-09 2021-03-05 36.560 397,861 +1,428 0.17% 14,545,906
2021-03-08 2021-03-04 36.210 396,433 -1,142 0.17% 14,354,870
2021-03-04 2021-03-02 36.770 397,575 -8,567 0.17% 14,618,987
2021-03-03 2021-03-01 35.650 406,142 -28,555 0.18% 14,478,867
2021-03-02 2021-02-26 35.159 434,697 -286 0.19% 15,283,727
2021-03-01 2021-02-25 34.389 434,983 -3,141 0.19% 14,958,660
2021-02-26 2021-02-24 33.549 438,124 +7,570 0.19% 14,698,447
2021-02-23 2021-02-19 33.058 430,554 +3,141 0.19% 14,233,396
2021-02-19 2021-02-17 33.899 427,413 -3,998 0.19% 14,488,786
2021-02-18 2021-02-16 33.128 431,411 -32,839 0.19% 14,291,943
2021-02-09 2021-02-05 30.747 464,250 +1,428 0.20% 14,274,317
2021-02-05 2021-02-03 31.167 462,822 +1,428 0.20% 14,424,903
2021-02-04 2021-02-02 31.377 461,394 +1,428 0.20% 14,477,343
2021-02-03 2021-02-01 31.027 459,966 +1,428 0.20% 14,271,459
2021-02-02 2021-01-29 30.817 458,538 -1,428 0.20% 14,130,805
2021-02-01 2021-01-28 30.957 459,966 +4,283 0.20% 14,239,243
2021-01-29 2021-01-27 31.868 455,683 +1,142 0.20% 14,521,555
2021-01-28 2021-01-26 31.728 454,541 +1,428 0.20% 14,421,491
2021-01-27 2021-01-25 32.148 453,113 +47,946 0.20% 14,566,597
2021-01-26 2021-01-22 32.218 405,167 +8,566 0.18% 13,053,615
2021-01-25 2021-01-21 33.128 396,601 +39,693 0.17% 13,138,744
2021-01-22 2021-01-20 33.128 356,908 +21,987 0.16% 11,823,780
2021-01-21 2021-01-19 33.268 334,921 +5,711 0.15% 11,142,301
2021-01-20 2021-01-18 33.338 329,210 -1,427 0.14% 10,975,363
2021-01-19 2021-01-15 32.918 330,637 +1,713 0.14% 10,883,992
2021-01-15 2021-01-13 32.218 328,924 -1,428 0.14% 10,597,229
2021-01-14 2021-01-12 31.447 330,352 -1,142 0.14% 10,388,724
2021-01-12 2021-01-08 30.817 331,494 +9,709 0.15% 10,215,679
2021-01-11 2021-01-07 31.377 321,785 +1,999 0.14% 10,096,776
2021-01-08 2021-01-06 30.887 319,786 +1,428 0.14% 9,877,270
2020-12-23 2020-12-21 31.517 318,358 -1,428 0.14% 10,033,840
2020-12-22 2020-12-18 30.887 319,786 -1,428 0.14% 9,877,270
2020-12-14 2020-12-10 30.327 321,214 +1,713 0.14% 9,741,398
2020-12-09 2020-12-07 30.887 319,501 +1,714 0.14% 9,868,468
2020-12-08 2020-12-04 31.237 317,787 +4,283 0.14% 9,926,814
2020-12-07 2020-12-03 31.868 313,504 +1,142 0.14% 9,990,642
2020-12-03 2020-12-01 32.008 312,362 +1,428 0.14% 9,998,004
2020-12-02 2020-11-30 31.938 310,934 +1,713 0.14% 9,930,519
2020-11-27 2020-11-25 31.868 309,221 +2,570 0.14% 9,854,153
2020-11-26 2020-11-24 31.447 306,651 +2,856 0.13% 9,643,388
2020-11-25 2020-11-23 30.467 303,795 -1,713 0.13% 9,255,690
2020-11-24 2020-11-20 29.977 305,508 +1,427 0.13% 9,158,098
2020-11-13 2020-11-11 30.397 304,081 -5,996 0.13% 9,243,106
2020-11-10 2020-11-06 27.903 310,077 -2,856 0.14% 8,652,225
2020-11-09 2020-11-05 28.016 312,933 -1,428 0.14% 8,766,985
2020-10-28 2020-10-23 27.763 314,361 -1,427 0.14% 8,727,728
2020-10-22 2020-10-20 27.371 315,788 +1,999 0.14% 8,643,489
2020-10-21 2020-10-19 27.735 313,789 +285 0.14% 8,703,057
2020-10-19 2020-10-15 27.483 313,504 -857 0.14% 8,616,105
2020-10-16 2020-10-14 27.735 314,361 -571 0.14% 8,718,921
2020-10-12 2020-10-08 27.595 314,932 +4,284 0.14% 8,690,643
2020-09-25 2020-09-23 27.875 310,648 +7,139 0.14% 8,659,455
2020-09-24 2020-09-22 28.366 303,509 -5,426 0.13% 8,609,254
2020-09-23 2020-09-21 28.716 308,935 -1,428 0.14% 8,871,353
2020-09-22 2020-09-18 29.206 310,363 +1,999 0.14% 9,064,522
2020-09-15 2020-09-11 29.696 308,364 +2,285 0.14% 9,157,321
2020-09-14 2020-09-10 29.907 306,079 -3,427 0.13% 9,153,777
2020-09-11 2020-09-09 30.117 309,506 -286 0.14% 9,321,299
2020-09-09 2020-09-07 30.919 309,792 +3,828 0.14% 9,578,458
2020-09-02 2020-08-31 31.274 305,964 -4,230 0.14% 9,568,587
2020-09-01 2020-08-28 31.486 310,194 -3,102 0.14% 9,766,867
2020-08-31 2020-08-27 30.990 313,296 -14,384 0.14% 9,709,016
2020-08-28 2020-08-26 31.486 327,680 +2,257 0.15% 10,317,437
2020-08-27 2020-08-25 32.054 325,423 -5,077 0.14% 10,430,991
2020-08-26 2020-08-24 31.912 330,500 +14,101 0.15% 10,546,853
2020-08-24 2020-08-20 31.770 316,399 +72,481 0.14% 10,051,989
2020-08-18 2020-08-14 32.479 243,918 +1,411 0.11% 7,922,244
2020-08-17 2020-08-13 32.550 242,507 +2,820 0.11% 7,893,614
2020-08-14 2020-08-12 32.337 239,687 +11,281 0.11% 7,750,830
2020-08-10 2020-08-06 31.132 228,406 +9,871 0.10% 7,110,677
2020-08-07 2020-08-05 31.557 218,535 +4,794 0.10% 6,896,360
2020-08-06 2020-08-04 30.848 213,741 +846 0.09% 6,593,500
2020-08-05 2020-08-03 30.635 212,895 -1,128 0.09% 6,522,110
2020-08-04 2020-07-31 30.352 214,023 +846 0.09% 6,495,957
2020-08-03 2020-07-30 30.990 213,177 -1,128 0.09% 6,606,337
2020-07-29 2020-07-27 30.848 214,305 +3,103 0.10% 6,610,898
2020-07-28 2020-07-24 31.274 211,202 -3,949 0.09% 6,605,041
2020-07-27 2020-07-23 31.699 215,151 -1,974 0.10% 6,820,085
2020-07-24 2020-07-22 32.266 217,125 -12,409 0.10% 7,005,839
2020-07-23 2020-07-21 32.408 229,534 -10,435 0.10% 7,438,787
2020-07-22 2020-07-20 31.912 239,969 -15,512 0.11% 7,657,845
2020-07-21 2020-07-17 31.912 255,481 -11,281 0.11% 8,152,861
2020-07-20 2020-07-16 31.699 266,762 -39,202 0.12% 8,456,106
2020-07-17 2020-07-15 32.195 305,964 -35,535 0.14% 9,850,655
2020-07-16 2020-07-14 32.054 341,499 -21,152 0.15% 10,946,286
2020-07-14 2020-07-10 32.408 362,651 +4,230 0.16% 11,752,871
2020-07-10 2020-07-08 32.692 358,421 +1,128 0.16% 11,717,455
2020-07-09 2020-07-07 32.976 357,293 -6,204 0.16% 11,781,928
2020-07-08 2020-07-06 33.614 363,497 +4,230 0.16% 12,218,505
2020-07-07 2020-07-03 32.692 359,267 -2,256 0.16% 11,745,112
2020-07-06 2020-07-02 33.472 361,523 -32,151 0.16% 12,100,877
2020-07-02 2020-06-29 31.061 393,674 -3,948 0.17% 12,227,840
2020-06-30 2020-06-26 31.912 397,622 -847 0.18% 12,688,837
2020-06-29 2020-06-24 31.699 398,469 +282 0.18% 12,631,094
2020-06-26 2020-06-23 31.628 398,187 +7,333 0.18% 12,593,917
2020-06-24 2020-06-22 31.770 390,854 +4,795 0.17% 12,417,423
2020-06-23 2020-06-19 32.195 386,059 +2,820 0.17% 12,429,351
2020-06-22 2020-06-18 31.770 383,239 +1,410 0.17% 12,175,495
2020-06-19 2020-06-17 31.983 381,829 +4,230 0.17% 12,211,932
2020-06-18 2020-06-16 32.125 377,599 -1,410 0.17% 12,130,200
2020-06-17 2020-06-15 31.344 379,009 +2,821 0.17% 11,879,843
2020-06-16 2020-06-12 31.699 376,188 +7,050 0.17% 11,924,807
2020-06-15 2020-06-11 32.266 369,138 +6,205 0.16% 11,910,749
2020-06-12 2020-06-10 33.401 362,933 +7,051 0.16% 12,122,335
2020-06-11 2020-06-09 33.614 355,882 +38,919 0.16% 11,962,536
2020-06-10 2020-06-08 33.188 316,963 -32,997 0.14% 10,519,457
2020-06-09 2020-06-05 33.046 349,960 +45,971 0.16% 11,564,936
2020-06-08 2020-06-04 31.841 303,989 +564 0.13% 9,679,281
2020-06-05 2020-06-03 32.125 303,425 -1,128 0.13% 9,747,393
2020-06-04 2020-06-02 35.219 304,553 +42,586 0.14% 10,725,953
2020-06-03 2020-06-01 33.584 261,967 +9,246 0.12% 8,797,913
2020-06-01 2020-05-28 32.172 252,721 -5,384 0.12% 8,130,624
2020-05-29 2020-05-27 32.841 258,105 -2,537 0.12% 8,476,437
2020-05-27 2020-05-25 31.949 260,642 -30,147 0.12% 8,327,363
2020-05-26 2020-05-22 32.470 290,789 +8,613 0.14% 9,441,784
2020-05-25 2020-05-21 35.070 282,176 +10,767 0.13% 9,895,933
2020-05-22 2020-05-20 34.921 271,409 -1,346 0.13% 9,478,001
2020-05-21 2020-05-19 35.590 272,755 +26,918 0.13% 9,707,399
2020-05-20 2020-05-18 35.070 245,837 +1,076 0.11% 8,621,521
2020-05-19 2020-05-15 35.516 244,761 +2,692 0.11% 8,692,902
2020-05-18 2020-05-14 35.664 242,069 +4,038 0.11% 8,633,265
2020-05-15 2020-05-13 35.962 238,031 -808 0.11% 8,559,995
2020-05-12 2020-05-08 36.630 238,839 +1,885 0.11% 8,748,766
2020-05-07 2020-05-05 36.333 236,954 +1,884 0.11% 8,609,294
2020-05-06 2020-05-04 36.407 235,070 -2,423 0.11% 8,558,309
2020-05-04 2020-04-28 37.076 237,493 -2,153 0.11% 8,805,338
2020-04-29 2020-04-27 36.185 239,646 -20,458 0.11% 8,671,491
2020-04-28 2020-04-24 35.144 260,104 -6,729 0.12% 9,141,192
2020-04-27 2020-04-23 35.442 266,833 -538 0.12% 9,456,982
2020-04-24 2020-04-22 35.293 267,371 +20,995 0.12% 9,436,318
2020-04-23 2020-04-21 35.739 246,376 +43,338 0.11% 8,805,178
2020-04-22 2020-04-20 36.333 203,038 -15,612 0.09% 7,377,018
2020-04-21 2020-04-17 36.705 218,650 +269 0.10% 8,025,481
2020-04-20 2020-04-16 34.476 218,381 +6,191 0.10% 7,528,830
2020-04-17 2020-04-15 34.847 212,190 +6,729 0.10% 7,394,221
2020-04-16 2020-04-14 35.664 205,461 -1,346 0.10% 7,327,660
2020-04-15 2020-04-09 34.178 206,807 +6,730 0.10% 7,068,345
2020-04-14 2020-04-08 33.064 200,077 +4,576 0.09% 6,615,335
2020-04-09 2020-04-07 33.658 195,501 -808 0.09% 6,580,242
2020-04-08 2020-04-06 32.321 196,309 +808 0.09% 6,344,890
2020-04-07 2020-04-03 31.355 195,501 +1,345 0.09% 6,129,938
2020-04-06 2020-04-02 32.172 194,156 +4,846 0.09% 6,246,451
2020-04-02 2020-03-31 32.767 189,310 -4,038 0.09% 6,203,072
2020-03-31 2020-03-27 32.470 193,348 +6,999 0.09% 6,277,920
2020-03-30 2020-03-26 32.098 186,349 +1,615 0.09% 5,981,436
2020-03-25 2020-03-23 30.612 184,734 -808 0.09% 5,655,079
2020-03-23 2020-03-19 31.504 185,542 +538 0.09% 5,845,245
2020-03-20 2020-03-18 33.361 185,004 -269 0.09% 6,171,946
2020-03-19 2020-03-17 34.253 185,273 -269 0.09% 6,346,112
2020-03-17 2020-03-13 35.367 185,542 -119,783 0.09% 6,562,115
2020-03-16 2020-03-12 35.144 305,325 -2,961 0.14% 10,730,456
2020-03-13 2020-03-11 36.482 308,286 -14,805 0.14% 11,246,825
2020-03-12 2020-03-10 37.671 323,091 -5,383 0.15% 12,171,034
2020-03-11 2020-03-09 37.894 328,474 -13,459 0.15% 12,447,033
2020-03-05 2020-03-03 40.494 341,933 +2,154 0.16% 13,846,250
2020-03-03 2020-02-28 40.717 339,779 +538 0.16% 13,834,764
2020-03-02 2020-02-27 41.460 339,241 +1,615 0.16% 14,064,917
2020-02-28 2020-02-26 41.311 337,626 -808 0.16% 13,947,788
2020-02-24 2020-02-20 42.054 338,434 +808 0.16% 14,232,627
2020-02-21 2020-02-19 41.906 337,626 +8,075 0.16% 14,148,475
2020-02-20 2020-02-18 41.906 329,551 +11,036 0.15% 13,810,086
2020-02-05 2020-02-03 41.534 318,515 +270 0.15% 13,229,284
2020-01-30 2020-01-24 44.060 318,245 -270 0.15% 14,022,031
2020-01-29 2020-01-22 45.249 318,515 -538 0.15% 14,412,583
2020-01-22 2020-01-20 46.290 319,053 +1,615 0.15% 14,768,811
2020-01-15 2020-01-13 45.769 317,438 +269 0.15% 14,528,952
2020-01-10 2020-01-08 44.506 317,169 -269 0.15% 14,116,018
2020-01-08 2020-01-06 45.324 317,438 +269 0.15% 14,387,436
2020-01-07 2020-01-03 46.067 317,169 -2,961 0.15% 14,610,904
2019-12-30 2019-12-24 46.290 320,130 +270 0.15% 14,818,665
2019-12-20 2019-12-18 46.512 319,860 +269 0.15% 14,877,464
2019-12-19 2019-12-17 46.364 319,591 -808 0.15% 14,817,461
2019-12-17 2019-12-13 44.804 320,399 -1,615 0.15% 14,354,997
2019-12-16 2019-12-12 44.135 322,014 -4,576 0.15% 14,212,021
2019-12-11 2019-12-09 43.317 326,590 -2,153 0.15% 14,147,057
2019-12-06 2019-12-04 41.609 328,743 +269 0.15% 13,678,523
2019-12-02 2019-11-28 42.872 328,474 +1,077 0.15% 14,082,231
2019-11-26 2019-11-22 42.574 327,397 -10 0.15% 13,938,755
2019-11-22 2019-11-20 43.020 327,407 +10 0.15% 14,085,140
2019-11-15 2019-11-13 43.020 327,397 -13,459 0.15% 14,084,710
2019-11-14 2019-11-12 43.838 340,856 +3,499 0.16% 14,942,305
2019-11-12 2019-11-08 45.398 337,357 -1,884 0.16% 15,315,303
2019-11-08 2019-11-06 45.769 339,241 -1,346 0.16% 15,526,862
2019-11-07 2019-11-05 45.249 340,587 -1,077 0.16% 15,411,326
2019-11-06 2019-11-04 44.581 341,664 -807 0.16% 15,231,586
2019-11-05 2019-11-01 43.615 342,471 -1,615 0.16% 14,936,765
2019-11-04 2019-10-31 43.392 344,086 -1,077 0.16% 14,930,505
2019-10-31 2019-10-29 43.020 345,163 +1,077 0.16% 14,849,008
2019-10-30 2019-10-28 43.838 344,086 +2,153 0.16% 15,083,901
2019-10-24 2019-10-22 43.243 341,933 +269 0.16% 14,786,271
2019-10-16 2019-10-14 43.317 341,664 +2,154 0.16% 14,800,024
2019-10-09 2019-10-04 44.135 339,510 +807 0.16% 14,984,204
2019-09-30 2019-09-26 43.243 338,703 -807 0.16% 14,646,595
2019-09-27 2019-09-25 42.946 339,510 +538 0.16% 14,580,589
2019-09-26 2019-09-24 44.209 338,972 +538 0.16% 14,985,645
2019-09-25 2019-09-23 44.804 338,434 +539 0.16% 15,163,029
2019-09-23 2019-09-19 43.986 337,895 +1,615 0.16% 14,862,714
2019-09-20 2019-09-18 44.729 336,280 -808 0.16% 15,041,536
2019-09-17 2019-09-13 46.512 337,088 +539 0.16% 15,678,780
2019-09-13 2019-09-11 43.763 336,549 -1,077 0.16% 14,728,491
2019-09-11 2019-09-09 44.871 337,626 +269 0.16% 15,149,491
2019-09-10 2019-09-06 44.569 337,357 +962 0.16% 15,035,827
2019-09-04 2019-09-02 42.838 336,395 +2,125 0.16% 14,410,455
2019-09-03 2019-08-30 43.365 334,270 -2,657 0.16% 14,495,586
2019-09-02 2019-08-29 43.741 336,927 +1,329 0.16% 14,737,637
2019-08-30 2019-08-28 44.720 335,598 -26,034 0.16% 15,007,961
2019-08-29 2019-08-27 44.419 361,632 +265 0.17% 16,063,300
2019-08-28 2019-08-26 44.419 361,367 +797 0.17% 16,051,529
2019-08-27 2019-08-23 46.000 360,570 +3,985 0.17% 16,586,192
2019-08-26 2019-08-22 47.129 356,585 -265 0.17% 16,805,572
2019-08-19 2019-08-15 46.376 356,850 -5,579 0.17% 16,549,402
2019-08-16 2019-08-14 46.000 362,429 -19,924 0.17% 16,671,706
2019-08-15 2019-08-13 45.473 382,353 -5,845 0.18% 17,386,707
2019-08-08 2019-08-06 47.957 388,198 +266 0.18% 18,616,954
2019-08-06 2019-08-02 52.023 387,932 -5,313 0.18% 20,181,319
2019-08-01 2019-07-30 53.529 393,245 -531 0.19% 21,049,835
2019-07-31 2019-07-29 53.077 393,776 +1,594 0.19% 20,900,383
2019-07-30 2019-07-26 54.206 392,182 +531 0.18% 21,258,668
2019-07-24 2019-07-22 54.507 391,651 +1,328 0.18% 21,347,828
2019-07-12 2019-07-10 55.034 390,323 +2,125 0.18% 21,481,144
2019-07-11 2019-07-09 55.034 388,198 +532 0.18% 21,364,196
2019-07-10 2019-07-08 54.884 387,666 +265 0.18% 21,276,546
2019-07-09 2019-07-05 55.110 387,401 +7,704 0.18% 21,349,500
2019-07-08 2019-07-04 55.185 379,697 +5,313 0.18% 20,953,522
2019-07-05 2019-07-03 55.411 374,384 +10,627 0.18% 20,744,883
2019-07-04 2019-07-02 56.013 363,757 -1,329 0.17% 20,375,121
2019-07-03 2019-06-28 54.959 365,086 +2,657 0.17% 20,064,758
2019-07-02 2019-06-27 54.884 362,429 +1,328 0.17% 19,891,446
2019-06-27 2019-06-25 54.432 361,101 +4,251 0.17% 19,655,445
2019-06-21 2019-06-19 55.938 356,850 +7,703 0.17% 19,961,373
2019-06-20 2019-06-18 54.808 349,147 +22,050 0.16% 19,136,195
2019-06-19 2019-06-17 54.432 327,097 +17,267 0.15% 17,804,540
2019-06-18 2019-06-14 54.658 309,830 +11,954 0.15% 16,934,640
2019-06-17 2019-06-13 55.712 297,876 +797 0.14% 16,595,224
2019-06-14 2019-06-12 55.185 297,079 +797 0.14% 16,394,260
2019-06-13 2019-06-11 56.013 296,282 -1,594 0.14% 16,595,643
2019-06-04 2019-05-31 55.110 297,876 -531 0.14% 16,415,816
2019-05-29 2019-05-27 58.885 298,407 +8,448 0.14% 17,571,608
2019-05-28 2019-05-24 59.195 289,959 -32,008 0.14% 17,164,014
2019-05-27 2019-05-23 59.505 321,967 +258 0.16% 19,158,500
2019-05-22 2019-05-20 60.899 321,709 +258 0.16% 19,591,815
2019-05-15 2019-05-10 62.604 321,451 -80,020 0.16% 20,124,035
2019-05-14 2019-05-09 62.604 401,471 +516 0.19% 25,133,586
2019-05-07 2019-05-03 64.076 400,955 +1,291 0.19% 25,691,535
2019-04-30 2019-04-26 64.541 399,664 -135 0.19% 25,794,609
2019-04-18 2019-04-16 63.766 399,799 +1,291 0.19% 25,493,558
2019-04-17 2019-04-15 63.611 398,508 -2,839 0.19% 25,349,484
2019-04-09 2019-04-04 64.541 401,347 +774 0.19% 25,903,231
2019-04-04 2019-04-02 63.069 400,573 +516 0.19% 25,263,586
2019-04-02 2019-03-29 63.766 400,057 +258 0.19% 25,510,010
2019-03-25 2019-03-21 65.316 399,799 +2,324 0.18% 26,113,086
2019-03-04 2019-02-28 66.788 397,475 +516 0.18% 26,546,422
2019-02-27 2019-02-25 66.943 396,959 +2,323 0.18% 26,573,473
2019-02-19 2019-02-15 65.083 394,636 -258 0.18% 25,684,132
2019-02-14 2019-02-12 66.168 394,894 +516 0.18% 26,129,273
2019-02-08 2019-01-31 67.098 394,378 +2,323 0.18% 26,461,806
2019-02-01 2019-01-30 65.935 392,055 +258 0.18% 25,850,293
2019-01-31 2019-01-29 65.935 391,797 -258 0.18% 25,833,282
2019-01-30 2019-01-28 66.168 392,055 +258 0.18% 25,941,422
2019-01-29 2019-01-25 66.013 391,797 -1,548 0.18% 25,863,638
2019-01-28 2019-01-24 64.231 393,345 -1,033 0.18% 25,264,871
2019-01-17 2019-01-15 60.202 394,378 -516 0.18% 23,742,290
2019-01-16 2019-01-14 59.350 394,894 +1,291 0.18% 23,436,795
2019-01-10 2019-01-08 58.885 393,603 +16,520 0.18% 23,177,197
2019-01-07 2019-01-03 57.800 377,083 +1,807 0.17% 21,795,393
2019-01-04 2019-01-02 58.187 375,276 +516 0.17% 21,836,330
2018-12-18 2018-12-14 62.604 374,760 +2,065 0.17% 23,461,377
2018-12-17 2018-12-13 62.991 372,695 +516 0.17% 23,476,482
2018-12-14 2018-12-12 63.146 372,179 +517 0.17% 23,501,652
2018-12-12 2018-12-10 62.449 371,662 +516 0.17% 23,209,838
2018-12-11 2018-12-07 63.611 371,146 +1,807 0.17% 23,608,960
2018-12-10 2018-12-06 64.153 369,339 +516 0.17% 23,694,329
2018-12-07 2018-12-05 66.555 368,823 +516 0.17% 24,547,093
2018-12-06 2018-12-04 66.788 368,307 +517 0.17% 24,598,360
2018-11-28 2018-11-26 67.485 367,790 -258 0.17% 24,820,298
2018-11-13 2018-11-09 68.802 368,048 -1,291 0.17% 25,322,486
2018-11-08 2018-11-06 68.415 369,339 -1,549 0.17% 25,268,228
2018-11-06 2018-11-02 67.020 370,888 +774 0.17% 24,856,948
2018-11-05 2018-11-01 65.935 370,114 -258 0.17% 24,403,605
2018-10-29 2018-10-25 65.006 370,372 +1,291 0.17% 24,076,260
2018-10-26 2018-10-24 67.562 369,081 +1,291 0.17% 24,936,017
2018-10-25 2018-10-23 70.274 367,790 +516 0.17% 25,846,165
2018-10-22 2018-10-18 72.831 367,274 -11,100 0.17% 26,748,963
2018-10-16 2018-10-12 71.127 378,374 +517 0.17% 26,912,428
2018-10-15 2018-10-11 71.204 377,857 -517 0.17% 26,904,932
2018-10-05 2018-10-03 76.008 378,374 +1,291 0.17% 28,759,359
2018-10-03 2018-09-28 77.712 377,083 -516 0.17% 29,303,993
2018-10-02 2018-09-27 76.473 377,599 +258 0.17% 28,875,991
2018-09-28 2018-09-26 76.395 377,341 -1,291 0.17% 28,827,025
2018-09-27 2018-09-24 75.465 378,632 -774 0.18% 28,573,615
2018-09-26 2018-09-21 74.846 379,406 +9,809 0.18% 28,396,854
2018-09-24 2018-09-20 74.768 369,597 +258 0.17% 27,634,058
2018-09-20 2018-09-18 74.691 369,339 -10,584 0.17% 27,586,152
2018-09-19 2018-09-17 74.613 379,923 +259 0.18% 28,347,240
2018-09-18 2018-09-14 74.613 379,664 +516 0.18% 28,327,916
2018-09-17 2018-09-13 74.148 379,148 +2,581 0.18% 28,113,157
2018-09-14 2018-09-12 72.289 376,567 +1,291 0.17% 27,221,548
2018-09-12 2018-09-10 74.509 375,276 +6,195 0.17% 27,961,581
2018-09-11 2018-09-07 76.462 369,081 +4,221 0.17% 28,220,645
2018-09-10 2018-09-06 77.790 364,860 -5,634 0.17% 28,382,337
2018-09-07 2018-09-05 76.306 370,494 +1,793 0.17% 28,270,813
2018-09-06 2018-09-04 77.868 368,701 -2,561 0.17% 28,709,923
2018-09-05 2018-09-03 77.321 371,262 +256 0.17% 28,706,368
2018-08-31 2018-08-29 78.102 371,006 -256 0.17% 28,976,337
2018-08-30 2018-08-28 78.024 371,262 -3,841 0.17% 28,967,335
2018-08-29 2018-08-27 77.946 375,103 -1,281 0.17% 29,237,729
2018-08-27 2018-08-23 77.165 376,384 -8,706 0.18% 29,043,614
2018-08-24 2018-08-22 75.368 385,090 +2,304 0.18% 29,023,656
2018-08-23 2018-08-21 73.806 382,786 +1,281 0.18% 28,252,079
2018-08-22 2018-08-20 74.197 381,505 +3,841 0.18% 28,306,515
2018-08-21 2018-08-17 73.885 377,664 +1,536 0.18% 27,903,539
2018-08-20 2018-08-16 74.822 376,128 +4,098 0.18% 28,142,568
2018-08-16 2018-08-14 75.290 372,030 -1,281 0.17% 28,010,287
2018-08-15 2018-08-13 76.462 373,311 -6 0.17% 28,544,079
2018-08-14 2018-08-10 78.493 373,317 +6 0.17% 29,302,616
2018-08-06 2018-08-02 76.774 373,311 +768 0.17% 28,660,705
2018-07-30 2018-07-26 78.024 372,543 -512 0.17% 29,067,284
2018-07-26 2018-07-24 77.477 373,055 +8,195 0.17% 28,903,278
2018-07-23 2018-07-19 76.150 364,860 -256 0.17% 27,783,914
2018-07-16 2018-07-12 75.368 365,116 +1,024 0.17% 27,518,245
2018-07-13 2018-07-11 75.212 364,092 +256 0.17% 27,384,195
2018-07-12 2018-07-10 76.384 363,836 -4,865 0.17% 27,791,186
2018-07-11 2018-07-09 74.744 368,701 +3,585 0.17% 27,558,071
2018-07-10 2018-07-06 74.197 365,116 +8,962 0.17% 27,090,500
2018-07-09 2018-07-05 76.540 356,154 -16,901 0.17% 27,260,038
2018-07-05 2018-07-03 70.682 373,055 -768 0.17% 26,368,414
2018-07-03 2018-06-28 71.073 373,823 -1,280 0.17% 26,568,679
2018-06-28 2018-06-26 74.041 375,103 +768 0.17% 27,772,913
2018-06-27 2018-06-25 74.744 374,335 +768 0.17% 27,979,177
2018-06-26 2018-06-22 74.822 373,567 +1,024 0.17% 27,950,950
2018-06-25 2018-06-21 75.681 372,543 -768 0.17% 28,194,393
2018-06-22 2018-06-20 76.540 373,311 +512 0.17% 28,573,235
2018-06-20 2018-06-15 78.024 372,799 +512 0.17% 29,087,258
2018-06-14 2018-06-12 79.039 372,287 -1,280 0.17% 29,425,303
2018-06-11 2018-06-07 79.664 373,567 +1,280 0.17% 29,759,884
2018-06-08 2018-06-06 80.445 372,287 +1,281 0.17% 29,948,678
2018-06-06 2018-06-04 79.508 371,006 +768 0.17% 29,497,912
2018-06-05 2018-06-01 79.117 370,238 +512 0.17% 29,292,268
2018-06-04 2018-05-31 82.555 369,726 +1,537 0.17% 30,522,837
2018-06-01 2018-05-30 82.476 368,189 +8,827 0.17% 30,366,610
2018-05-30 2018-05-28 83.671 359,362 +1,255 0.17% 30,068,143
2018-05-29 2018-05-25 84.946 358,107 +502 0.17% 30,419,717
2018-05-28 2018-05-24 84.787 357,605 +1,756 0.17% 30,320,081
2018-05-25 2018-05-23 85.982 355,849 -2,509 0.17% 30,596,542
2018-05-23 2018-05-18 85.663 358,358 -1,506 0.17% 30,698,045
2018-05-21 2018-05-17 84.229 359,864 +3,263 0.17% 30,310,880
2018-05-18 2018-05-16 85.902 356,601 +251 0.17% 30,632,784
2018-05-16 2018-05-14 87.097 356,350 -6,526 0.17% 31,037,167
2018-05-14 2018-05-10 86.779 362,876 -6,777 0.17% 31,489,900
2018-05-11 2018-05-09 85.982 369,653 -2,509 0.18% 31,783,435
2018-05-10 2018-05-08 84.627 372,162 +1,756 0.18% 31,495,006
2018-05-09 2018-05-07 83.830 370,406 +2,259 0.18% 31,051,237
2018-05-08 2018-05-04 84.946 368,147 +251 0.18% 31,272,574
2018-05-07 2018-05-03 85.185 367,896 +3,514 0.17% 31,339,201
2018-05-04 2018-05-02 87.097 364,382 -25,224 0.17% 31,736,734
2018-05-03 2018-04-30 83.990 389,606 -22,839 0.19% 32,722,871
2018-05-02 2018-04-27 82.316 412,445 +11,419 0.20% 33,950,918
2018-04-30 2018-04-26 80.882 401,026 -2,258 0.19% 32,435,734
2018-04-26 2018-04-24 81.440 403,284 -753 0.19% 32,843,319
2018-04-25 2018-04-23 80.962 404,037 -7,781 0.19% 32,711,465
2018-04-19 2018-04-17 77.933 411,818 +1,004 0.20% 32,094,405
2018-04-18 2018-04-16 78.013 410,814 -1,506 0.20% 32,048,897
2018-04-17 2018-04-13 77.694 412,320 +6,275 0.20% 32,034,959
2018-04-16 2018-04-12 77.933 406,045 +11,545 0.19% 31,644,495
2018-04-12 2018-04-10 78.093 394,500 +26,353 0.19% 30,807,626
2018-04-11 2018-04-09 76.419 368,147 +5,020 0.18% 28,133,582
2018-04-10 2018-04-06 76.101 363,127 -35,891 0.17% 27,634,211
2018-04-09 2018-04-04 75.941 399,018 -10,541 0.19% 30,301,948
2018-04-04 2018-03-29 79.049 409,559 -2,259 0.19% 32,375,263
2018-04-03 2018-03-28 79.049 411,818 -753 0.20% 32,553,834
2018-03-29 2018-03-27 80.085 412,571 -2,008 0.20% 33,040,751
2018-03-28 2018-03-26 79.049 414,579 +14,808 0.20% 32,772,089
2018-03-27 2018-03-23 80.404 399,771 +251 0.19% 32,143,089
2018-03-26 2018-03-22 81.360 399,520 -10,541 0.19% 32,504,944
2018-03-23 2018-03-21 79.129 410,061 +1,506 0.20% 32,447,622
2018-03-22 2018-03-20 78.969 408,555 +753 0.19% 32,263,341
2018-03-21 2018-03-19 79.288 407,802 +2,510 0.19% 32,333,862
2018-03-20 2018-03-16 80.085 405,292 -502 0.19% 32,457,812
2018-03-19 2018-03-15 79.208 405,794 +502 0.19% 32,142,315
2018-03-16 2018-03-14 79.288 405,292 +502 0.19% 32,134,849
2018-03-15 2018-03-13 79.448 404,790 +9,788 0.19% 32,159,559
2018-03-14 2018-03-12 80.802 395,002 +5,773 0.19% 31,917,025
2018-03-08 2018-03-06 79.288 389,229 +4,517 0.19% 30,861,244
2018-03-07 2018-03-05 79.208 384,712 +1,255 0.18% 30,472,443
2018-03-06 2018-03-02 80.483 383,457 +753 0.18% 30,861,938
2018-03-05 2018-03-01 81.440 382,704 +3,012 0.18% 31,167,291
2018-03-02 2018-02-28 81.121 379,692 +13,302 0.18% 30,800,969
2018-03-01 2018-02-27 83.512 366,390 +2,510 0.17% 30,597,789
2018-02-28 2018-02-26 84.946 363,880 -32,879 0.17% 30,910,110
2018-02-27 2018-02-23 82.874 396,759 +502 0.19% 32,881,020
2018-02-23 2018-02-21 78.969 396,257 +502 0.19% 31,292,175
2018-02-22 2018-02-20 78.332 395,755 +10,541 0.19% 31,000,242
2018-02-21 2018-02-15 79.687 385,214 +4,769 0.18% 30,696,384
2018-02-20 2018-02-13 77.933 380,445 +10,039 0.18% 29,649,399
2018-02-14 2018-02-12 77.057 370,406 +19,828 0.18% 28,542,344
2018-02-13 2018-02-09 77.137 350,578 +11,545 0.17% 27,042,396
2018-02-12 2018-02-08 79.368 339,033 +753 0.16% 26,908,313
2018-02-09 2018-02-07 79.049 338,280 +1,255 0.16% 26,740,723
2018-02-08 2018-02-06 77.933 337,025 +1,004 0.16% 26,265,527
2018-02-07 2018-02-05 82.715 336,021 +502 0.16% 27,793,864
2018-02-05 2018-02-01 84.547 335,519 -1,255 0.16% 28,367,277
2018-02-02 2018-01-31 84.149 336,774 +5,020 0.16% 28,339,203
2018-02-01 2018-01-30 83.830 331,754 -5,020 0.16% 27,811,029
2018-01-30 2018-01-26 85.424 336,774 -1,757 0.16% 28,768,585
2018-01-29 2018-01-25 84.787 338,531 +502 0.16% 28,702,864
2018-01-25 2018-01-23 83.512 338,029 -14,306 0.16% 28,229,319
2018-01-24 2018-01-22 84.388 352,335 +3,263 0.17% 29,732,875
2018-01-23 2018-01-19 83.751 349,072 -1,004 0.17% 29,234,986
2018-01-22 2018-01-18 83.272 350,076 +753 0.17% 29,151,693
2018-01-19 2018-01-17 82.635 349,323 +251 0.17% 28,866,298
2018-01-16 2018-01-12 83.193 349,072 -502 0.17% 29,040,271
2018-01-15 2018-01-11 82.396 349,574 +12,549 0.17% 28,803,470
2018-01-12 2018-01-10 82.715 337,025 -24,345 0.16% 27,876,909
2018-01-11 2018-01-09 82.635 361,370 +46,683 0.17% 29,861,802
2018-01-10 2018-01-08 83.352 314,687 +1,757 0.15% 26,229,840
2018-01-09 2018-01-05 83.671 312,930 -1,506 0.15% 26,183,135
2018-01-08 2018-01-04 85.105 314,436 -502 0.15% 26,760,158
2018-01-05 2018-01-03 82.237 314,938 -28,863 0.15% 25,899,413
2018-01-04 2018-01-02 80.962 343,801 -8,032 0.16% 27,834,665
2017-12-28 2017-12-22 79.368 351,833 -8,784 0.17% 27,924,221
2017-12-27 2017-12-21 79.208 360,617 -12,549 0.17% 28,563,915
2017-12-22 2017-12-20 78.093 373,166 -2,761 0.18% 29,141,594
2017-12-21 2017-12-19 77.933 375,927 +2,259 0.18% 29,297,295
2017-12-20 2017-12-18 77.694 373,668 +251 0.18% 29,031,915
2017-12-19 2017-12-15 76.658 373,417 +753 0.18% 28,625,581
2017-12-18 2017-12-14 76.419 372,664 +502 0.18% 28,478,768
2017-12-15 2017-12-13 76.499 372,162 +1,003 0.18% 28,470,062
2017-12-14 2017-12-12 75.144 371,159 +2,008 0.18% 27,890,535
2017-12-13 2017-12-11 76.499 369,151 -10,290 0.18% 28,239,723
2017-12-12 2017-12-08 76.499 379,441 -5,020 0.18% 29,026,899
2017-12-11 2017-12-07 76.499 384,461 -15,561 0.18% 29,410,925
2017-12-08 2017-12-06 77.455 400,022 -11,043 0.19% 30,983,844
2017-12-07 2017-12-05 78.730 411,065 -502 0.20% 32,363,285
2017-12-06 2017-12-04 80.005 411,567 +19,075 0.20% 32,927,550
2017-12-05 2017-12-01 79.527 392,492 +3,012 0.19% 31,213,790
2017-12-04 2017-11-30 79.687 389,480 +6,525 0.19% 31,036,327
2017-12-01 2017-11-29 80.005 382,955 +4,267 0.18% 30,638,437
2017-11-24 2017-11-22 79.687 378,688 -502 0.18% 30,176,349
2017-11-23 2017-11-21 77.216 379,190 +2,761 0.18% 29,279,645
2017-11-22 2017-11-20 78.651 376,429 +4,267 0.18% 29,606,385
2017-11-21 2017-11-17 79.926 372,162 +753 0.18% 29,745,284
2017-11-20 2017-11-16 80.324 371,409 -3,514 0.18% 29,833,081
2017-11-15 2017-11-13 83.113 374,923 -10,040 0.18% 31,161,011
2017-11-14 2017-11-10 81.758 384,963 +502 0.18% 31,473,968
2017-11-13 2017-11-09 82.316 384,461 -2,007 0.18% 31,647,380
2017-11-09 2017-11-07 82.555 386,468 -1,506 0.18% 31,904,978
2017-11-08 2017-11-06 83.352 387,974 +1,255 0.18% 32,338,469
2017-11-06 2017-11-02 83.591 386,719 +1,505 0.18% 32,326,311
2017-11-02 2017-10-31 83.512 385,214 +1,255 0.18% 32,169,810
2017-11-01 2017-10-30 84.308 383,959 -1,255 0.18% 32,370,967
2017-10-31 2017-10-27 84.547 385,214 -251 0.18% 32,568,863
2017-10-30 2017-10-26 85.026 385,465 +2,510 0.18% 32,774,383
2017-10-27 2017-10-25 85.504 382,955 +251 0.18% 32,744,067
2017-10-26 2017-10-24 85.026 382,704 +753 0.18% 32,539,627
2017-10-25 2017-10-23 84.627 381,951 +502 0.18% 32,323,421
2017-10-23 2017-10-19 84.069 381,449 +1,255 0.18% 32,068,164
2017-10-20 2017-10-18 85.105 380,194 +1,004 0.18% 32,356,509
2017-10-19 2017-10-17 84.866 379,190 +251 0.18% 32,180,415
2017-10-18 2017-10-16 86.619 378,939 +2,259 0.18% 32,823,433
2017-10-17 2017-10-13 87.974 376,680 +753 0.18% 33,138,038
2017-10-16 2017-10-12 87.416 375,927 -1,004 0.18% 32,862,099
2017-10-12 2017-10-10 84.866 376,931 +753 0.18% 31,988,702
2017-10-10 2017-10-06 86.221 376,178 -2,510 0.18% 32,434,395
2017-10-06 2017-10-03 84.787 378,688 +1,004 0.18% 32,107,636
2017-10-03 2017-09-28 83.113 377,684 -4,016 0.18% 31,390,487
2017-09-29 2017-09-27 83.193 381,700 +3,012 0.18% 31,754,685
2017-09-28 2017-09-26 81.440 378,688 +8,784 0.18% 30,840,229
2017-09-27 2017-09-25 82.635 369,904 +2,008 0.18% 30,567,009
2017-09-26 2017-09-22 84.229 367,896 +6,777 0.17% 30,987,405
2017-09-22 2017-09-20 84.627 361,119 +6,776 0.17% 30,560,469
2017-09-21 2017-09-19 85.026 354,343 +753 0.17% 30,128,217
2017-09-20 2017-09-18 85.743 353,590 +753 0.17% 30,317,780
2017-09-19 2017-09-15 85.265 352,837 +2,259 0.17% 30,084,518
2017-09-14 2017-09-12 87.177 350,578 +753 0.17% 30,562,377
2017-09-13 2017-09-11 88.726 349,825 +2,510 0.17% 31,038,572
2017-09-12 2017-09-08 88.886 347,315 +3,755 0.17% 30,871,544
2017-09-08 2017-09-06 88.966 343,560 +499 0.16% 30,565,312
2017-09-07 2017-09-05 88.886 343,061 +1,746 0.16% 30,493,422
2017-09-06 2017-09-04 89.207 341,315 +4,242 0.16% 30,447,652
2017-09-05 2017-09-01 90.730 337,073 -249 0.16% 30,582,548
2017-09-04 2017-08-31 90.970 337,322 +1,497 0.16% 30,686,248
2017-09-01 2017-08-30 91.211 335,825 -249 0.16% 30,630,815
2017-08-31 2017-08-29 90.890 336,074 +2,495 0.16% 30,545,781
2017-08-30 2017-08-28 91.371 333,579 -998 0.16% 30,479,429
2017-08-29 2017-08-25 92.493 334,577 -24,205 0.16% 30,946,045
2017-08-28 2017-08-24 88.085 358,782 +1,248 0.17% 31,603,240
2017-08-25 2017-08-22 87.604 357,534 -1,248 0.17% 31,321,372
2017-08-22 2017-08-18 85.841 358,782 +993 0.17% 30,798,062
2017-08-21 2017-08-17 86.642 357,789 +749 0.17% 30,999,590
2017-08-18 2017-08-16 86.883 357,040 +1,747 0.17% 31,020,545
2017-08-16 2017-08-14 85.600 355,293 +1,996 0.17% 30,413,134
2017-08-15 2017-08-11 85.280 353,297 +504 0.17% 30,129,009
2017-08-14 2017-08-10 87.764 352,793 +4,991 0.17% 30,962,594
2017-08-11 2017-08-09 88.806 347,802 +1,247 0.17% 30,886,955
2017-08-10 2017-08-08 88.806 346,555 +15,970 0.17% 30,776,214
2017-08-09 2017-08-07 89.688 330,585 +2,745 0.16% 29,649,440
2017-08-08 2017-08-04 89.527 327,840 +3,743 0.16% 29,350,694
2017-08-04 2017-08-02 89.367 324,097 +2,495 0.16% 28,963,640
2017-08-03 2017-08-01 90.409 321,602 -6,986 0.15% 29,075,762
2017-08-02 2017-07-31 88.646 328,588 +7,920 0.16% 29,127,962
2017-08-01 2017-07-28 87.524 320,668 +1,996 0.15% 28,066,065
2017-07-31 2017-07-27 89.127 318,672 +6,488 0.15% 28,402,199
2017-07-28 2017-07-26 90.890 312,184 +1,747 0.15% 28,374,418
2017-07-27 2017-07-25 91.932 310,437 +499 0.15% 28,539,093
2017-07-26 2017-07-24 92.092 309,938 -1,248 0.15% 28,542,902
2017-07-25 2017-07-21 91.692 311,186 +1,248 0.15% 28,533,125
2017-07-24 2017-07-20 91.852 309,938 +1,247 0.15% 28,468,377
2017-07-20 2017-07-18 92.172 308,691 +2,745 0.15% 28,452,804
2017-07-19 2017-07-17 92.733 305,946 +998 0.15% 28,371,442
2017-07-17 2017-07-13 94.737 304,948 -21,460 0.15% 28,889,933
2017-07-14 2017-07-12 116.841 326,408 +17,717 0.16% 38,137,800
2017-07-13 2017-07-11 116.306 308,691 +29,286 0.15% 35,902,660
2017-07-12 2017-07-10 115.950 279,405 +9,874 0.15% 32,396,913
2017-07-11 2017-07-07 116.039 269,531 -12,791 0.14% 31,276,047
2017-07-10 2017-07-06 116.395 282,322 +224 0.15% 32,860,945
2017-07-07 2017-07-05 116.306 282,098 -1,571 0.15% 32,809,731
2017-07-06 2017-07-04 116.039 283,669 -2,019 0.15% 32,916,603
2017-07-05 2017-07-03 117.287 285,688 -10,548 0.15% 33,507,347
2017-07-04 2017-06-30 116.841 296,236 -224 0.16% 34,612,477
2017-07-03 2017-06-29 116.039 296,460 -17,728 0.16% 34,400,855
2017-06-30 2017-06-28 114.078 314,188 +10,996 0.17% 35,841,957
2017-06-29 2017-06-27 113.454 303,192 +224 0.16% 34,398,404
2017-06-28 2017-06-26 111.850 302,968 +449 0.16% 33,886,962
2017-06-27 2017-06-23 111.672 302,519 +224 0.16% 33,782,819
2017-06-26 2017-06-22 111.493 302,295 +225 0.16% 33,703,921
2017-06-23 2017-06-21 112.385 302,070 -4,488 0.16% 33,948,050
2017-06-22 2017-06-20 111.404 306,558 +18,850 0.16% 34,151,896
2017-06-21 2017-06-19 113.543 287,708 -8,976 0.15% 32,667,321
2017-06-20 2017-06-16 108.018 296,684 +224 0.16% 32,047,112
2017-06-15 2017-06-13 110.602 296,460 +1,571 0.16% 32,789,141
2017-06-14 2017-06-12 110.691 294,889 +224 0.16% 32,641,666
2017-06-13 2017-06-09 112.474 294,665 -224 0.16% 33,142,103
2017-06-12 2017-06-08 112.563 294,889 -8,528 0.16% 33,193,579
2017-06-09 2017-06-07 111.048 303,417 -897 0.16% 33,693,809
2017-06-08 2017-06-06 112.296 304,314 -3,142 0.16% 34,173,120
2017-06-07 2017-06-05 112.206 307,456 +17,504 0.16% 34,498,551
2017-06-06 2017-06-02 107.216 289,952 -1,347 0.15% 31,087,363
2017-06-05 2017-06-01 109.885 291,299 +2,020 0.15% 32,009,493
2017-06-02 2017-05-31 108.072 289,279 +14,623 0.15% 31,262,978
2017-05-31 2017-05-26 108.163 274,656 -5,736 0.15% 29,707,541
2017-05-29 2017-05-25 108.525 280,392 -1,323 0.15% 30,429,649
2017-05-18 2017-05-16 107.165 281,715 +441 0.15% 30,190,105
2017-05-17 2017-05-15 108.072 281,274 -2,206 0.15% 30,397,861
2017-05-16 2017-05-12 107.891 283,480 +221 0.15% 30,584,865
2017-05-15 2017-05-11 108.163 283,259 -1,103 0.15% 30,638,065
2017-05-12 2017-05-10 108.163 284,362 -5,515 0.15% 30,757,369
2017-05-11 2017-05-09 108.616 289,877 -882 0.16% 31,485,294
2017-05-09 2017-05-05 107.709 290,759 -442 0.16% 31,317,478
2017-05-08 2017-05-04 108.888 291,201 -6,617 0.16% 31,708,306
2017-05-05 2017-05-02 107.528 297,818 -442 0.16% 32,023,796
2017-05-02 2017-04-27 106.893 298,260 -1,323 0.16% 31,882,032
2017-04-27 2017-04-25 105.533 299,583 -441 0.16% 31,616,029
2017-04-26 2017-04-24 104.083 300,024 +1,985 0.16% 31,227,345
2017-04-25 2017-04-21 105.171 298,039 +441 0.16% 31,344,999
2017-04-24 2017-04-20 105.624 297,598 +2,427 0.16% 31,433,527
2017-04-21 2017-04-19 104.989 295,171 +3,750 0.16% 30,989,846
2017-04-20 2017-04-18 105.715 291,421 +2,647 0.16% 30,807,508
2017-04-19 2017-04-13 107.075 288,774 +221 0.16% 30,920,404
2017-04-18 2017-04-12 107.619 288,553 +220 0.16% 31,053,710
2017-04-13 2017-04-11 107.437 288,333 +662 0.16% 30,977,751
2017-04-12 2017-04-10 108.616 287,671 -441 0.16% 31,245,687
2017-04-11 2017-04-07 107.800 288,112 -1,103 0.16% 31,058,493
2017-04-10 2017-04-06 107.800 289,215 +220 0.16% 31,177,396
2017-04-07 2017-04-05 108.072 288,995 -3,529 0.16% 31,232,285
2017-04-06 2017-04-03 108.797 292,524 +5,956 0.16% 31,825,844
2017-04-05 2017-03-31 107.347 286,568 -5,515 0.16% 30,762,142
2017-04-03 2017-03-30 105.624 292,083 -221 0.16% 30,851,010
2017-03-31 2017-03-29 107.075 292,304 -661 0.16% 31,298,378
2017-03-30 2017-03-28 107.619 292,965 -662 0.16% 31,528,524
2017-03-29 2017-03-27 105.715 293,627 -662 0.16% 31,040,715
2017-03-27 2017-03-23 105.896 294,289 -9,485 0.16% 31,164,061
2017-03-24 2017-03-22 102.088 303,774 +5,514 0.16% 31,011,742
2017-03-23 2017-03-21 106.712 298,260 +221 0.16% 31,827,949
2017-03-21 2017-03-17 106.803 298,039 -221 0.16% 31,831,387
2017-03-20 2017-03-16 108.344 298,260 -441 0.16% 32,314,698
2017-03-16 2017-03-14 106.259 298,701 -662 0.16% 31,739,601
2017-03-15 2017-03-13 104.808 299,363 +7,501 0.16% 31,375,679
2017-03-13 2017-03-09 103.720 291,862 +882 0.16% 30,271,975
2017-03-10 2017-03-08 103.630 290,980 -882 0.16% 30,154,112
2017-03-08 2017-03-06 104.264 291,862 -1,103 0.16% 30,430,744
2017-03-07 2017-03-03 103.448 292,965 +220 0.16% 30,306,694
2017-03-02 2017-02-28 103.720 292,745 +2,427 0.16% 30,363,560
2017-02-28 2017-02-24 104.536 290,318 -441 0.16% 30,348,725
2017-02-27 2017-02-23 105.261 290,759 +1,323 0.16% 30,605,717
2017-02-24 2017-02-22 106.531 289,436 -662 0.16% 30,833,838
2017-02-23 2017-02-21 103.267 290,098 +1,986 0.16% 29,957,505
2017-02-22 2017-02-20 104.355 288,112 -1,103 0.16% 30,065,875
2017-02-21 2017-02-17 103.630 289,215 -441 0.16% 29,971,206
2017-02-20 2017-02-16 103.992 289,656 +220 0.16% 30,121,953
2017-02-17 2017-02-15 104.717 289,436 -220 0.16% 30,309,007
2017-02-16 2017-02-14 104.899 289,656 +882 0.16% 30,384,568
2017-02-15 2017-02-13 104.445 288,774 +221 0.16% 30,161,139
2017-02-14 2017-02-10 105.715 288,553 -5,736 0.16% 30,504,318
2017-02-13 2017-02-09 105.896 294,289 -882 0.16% 31,164,061
2017-02-10 2017-02-08 104.717 295,171 +2,867 0.16% 30,909,562
2017-02-09 2017-02-07 104.989 292,304 +4,633 0.16% 30,688,842
2017-02-08 2017-02-06 105.896 287,671 -3,750 0.16% 30,463,241
2017-02-07 2017-02-03 107.256 291,421 -1,324 0.16% 31,256,674
2017-02-06 2017-02-02 106.531 292,745 +15,442 0.16% 31,186,349
2017-02-03 2017-02-01 111.789 277,303 -10,147 0.15% 30,999,509
2017-02-02 2017-01-27 108.979 287,450 -883 0.16% 31,325,929
2017-02-01 2017-01-25 107.619 288,333 -1,323 0.16% 31,030,034
2017-01-26 2017-01-24 106.531 289,656 -883 0.16% 30,857,275
2017-01-24 2017-01-20 105.533 290,539 -1,103 0.16% 30,661,585
2017-01-23 2017-01-19 107.075 291,642 +221 0.16% 31,227,495
2017-01-20 2017-01-18 105.896 291,421 +7,941 0.16% 30,860,351
2017-01-19 2017-01-17 104.536 283,480 -220 0.15% 29,633,907
2017-01-18 2017-01-16 103.901 283,700 -2,648 0.15% 29,476,854
2017-01-17 2017-01-13 103.720 286,348 -1,544 0.15% 29,700,062
2017-01-16 2017-01-12 101.272 287,892 -5,956 0.16% 29,155,463
2017-01-13 2017-01-11 103.448 293,848 -5,956 0.16% 30,398,038
2017-01-12 2017-01-10 103.992 299,804 +11,471 0.16% 31,177,265
2017-01-11 2017-01-09 101.544 288,333 -7,059 0.16% 29,278,549
2017-01-10 2017-01-06 97.283 295,392 -2,647 0.16% 28,736,616
2017-01-09 2017-01-05 96.648 298,039 -1,324 0.16% 28,804,973
2016-12-29 2016-12-23 95.107 299,363 -661 0.16% 28,471,529
2016-12-28 2016-12-22 94.744 300,024 +1,764 0.16% 28,425,588
2016-12-23 2016-12-21 95.470 298,260 -5,073 0.16% 28,474,792
2016-12-22 2016-12-20 94.472 303,333 -883 0.16% 28,656,593
2016-12-21 2016-12-19 95.470 304,216 +442 0.16% 29,043,410
2016-12-20 2016-12-16 96.830 303,774 +3,970 0.16% 29,414,335
2016-12-19 2016-12-15 96.739 299,804 -2,426 0.16% 29,002,739
2016-12-16 2016-12-14 97.736 302,230 -1,544 0.16% 29,538,845
2016-12-14 2016-12-12 96.920 303,774 +1,103 0.16% 29,441,876
2016-12-13 2016-12-09 97.192 302,671 +2,205 0.16% 29,417,298
2016-12-12 2016-12-08 97.827 300,466 -6,176 0.16% 29,393,680
2016-12-09 2016-12-07 96.920 306,642 -9,044 0.17% 29,719,844
2016-12-08 2016-12-06 94.654 315,686 -2,206 0.17% 29,880,853
2016-12-07 2016-12-05 92.931 317,892 +1,544 0.17% 29,542,051
2016-12-06 2016-12-02 93.656 316,348 +2,206 0.17% 29,628,017
2016-12-02 2016-11-30 94.200 314,142 +882 0.17% 29,592,301
2016-12-01 2016-11-29 94.472 313,260 +2,647 0.17% 29,594,420
2016-11-30 2016-11-28 95.198 310,613 +4,633 0.17% 29,569,645
2016-11-29 2016-11-25 96.104 305,980 -5,074 0.17% 29,406,009
2016-11-28 2016-11-24 95.107 311,054 -4,412 0.17% 29,583,425
2016-11-24 2016-11-22 93.475 315,466 +3,309 0.17% 29,488,209
2016-11-23 2016-11-21 94.563 312,157 -2,427 0.17% 29,518,519
2016-11-22 2016-11-18 94.744 314,584 -3,750 0.17% 29,805,067
2016-11-21 2016-11-17 92.931 318,334 -882 0.17% 29,583,126
2016-11-18 2016-11-16 92.115 319,216 +2,427 0.17% 29,404,618
2016-11-17 2016-11-15 92.024 316,789 +1,985 0.17% 29,152,333
2016-11-16 2016-11-14 93.294 314,804 +10,368 0.17% 29,369,246
2016-11-15 2016-11-11 94.200 304,436 +11,250 0.16% 28,677,991
2016-11-11 2016-11-09 92.024 293,186 -662 0.16% 26,980,280
2016-11-10 2016-11-08 93.112 293,848 +4,633 0.16% 27,360,899
2016-11-09 2016-11-07 93.112 289,215 +17,647 0.16% 26,929,509
2016-11-08 2016-11-04 93.747 271,568 +11,030 0.15% 25,458,705
2016-11-07 2016-11-03 94.019 260,538 -3,971 0.14% 24,495,539
2016-11-04 2016-11-02 93.566 264,509 -39,486 0.14% 24,748,981
2016-11-03 2016-11-01 94.835 303,995 -221 0.16% 28,829,380
2016-11-02 2016-10-31 95.560 304,216 -24,265 0.16% 29,070,991
2016-10-31 2016-10-27 95.923 328,481 -441 0.18% 31,508,890
2016-10-26 2016-10-24 96.104 328,922 -5,515 0.18% 31,610,835
2016-10-24 2016-10-19 94.654 334,437 -1,103 0.18% 31,655,705
2016-10-17 2016-10-13 93.022 335,540 -1,323 0.18% 31,212,520
2016-10-14 2016-10-12 93.203 336,863 +1,103 0.18% 31,396,671
2016-10-13 2016-10-11 92.478 335,760 -1,986 0.18% 31,050,336
2016-10-11 2016-10-06 92.478 337,746 +1,765 0.18% 31,233,997
2016-10-06 2016-10-04 92.750 335,981 -221 0.18% 31,162,158
2016-10-04 2016-09-30 92.296 336,202 +662 0.18% 31,030,248
2016-10-03 2016-09-29 93.384 335,540 +441 0.18% 31,334,207
2016-09-29 2016-09-27 92.659 335,099 +1,103 0.18% 31,049,971
2016-09-28 2016-09-26 93.203 333,996 +883 0.18% 31,129,458
2016-09-27 2016-09-23 94.382 333,113 +220 0.18% 31,439,779
2016-09-26 2016-09-22 93.928 332,893 +1,986 0.18% 31,268,107
2016-09-23 2016-09-21 93.384 330,907 +4,191 0.18% 30,901,557
2016-09-22 2016-09-20 93.928 326,716 +882 0.18% 30,687,912
2016-09-21 2016-09-19 94.472 325,834 -220 0.18% 30,782,316
2016-09-20 2016-09-15 94.563 326,054 +220 0.18% 30,832,662
2016-09-19 2016-09-14 93.566 325,834 +2,206 0.18% 30,486,901
2016-09-15 2016-09-13 93.475 323,628 +1,765 0.18% 30,251,153
2016-09-14 2016-09-12 93.838 321,863 +4,853 0.17% 30,202,896
2016-09-13 2016-09-09 96.467 317,010 +17,647 0.17% 30,581,006
2016-09-12 2016-09-08 97.449 299,363 +4,854 0.16% 29,172,641
2016-09-09 2016-09-07 98.178 294,509 +3,572 0.16% 28,914,400
2016-09-08 2016-09-06 98.908 290,937 +658 0.16% 28,775,880
2016-09-07 2016-09-05 98.452 290,279 -2,633 0.16% 28,578,491
2016-09-06 2016-09-02 97.996 292,912 +6,802 0.16% 28,704,206
2016-09-05 2016-09-01 98.361 286,110 -49,803 0.16% 28,141,964
2016-09-02 2016-08-31 95.535 335,913 +2,632 0.18% 32,091,352
2016-09-01 2016-08-30 95.717 333,281 +1,536 0.18% 31,900,667
2016-08-30 2016-08-26 93.620 331,745 -13,164 0.18% 31,058,090
2016-08-29 2016-08-25 94.623 344,909 -877 0.19% 32,636,366
2016-08-26 2016-08-24 94.441 345,786 +3,291 0.19% 32,656,307
2016-08-24 2016-08-22 95.444 342,495 +3,291 0.19% 32,688,940
2016-08-23 2016-08-19 95.899 339,204 +7,679 0.18% 32,529,442
2016-08-22 2016-08-18 96.537 331,525 +3,729 0.18% 32,004,582
2016-08-19 2016-08-17 96.629 327,796 +1,317 0.18% 31,674,475
2016-08-18 2016-08-16 96.629 326,479 +5,923 0.18% 31,547,215
2016-08-17 2016-08-15 98.269 320,556 -1,974 0.17% 31,500,873
2016-08-16 2016-08-12 98.452 322,530 +877 0.18% 31,753,660
2016-08-15 2016-08-11 97.814 321,653 +5,047 0.18% 31,462,066
2016-08-12 2016-08-10 97.996 316,606 -17,772 0.17% 31,026,124
2016-08-11 2016-08-09 96.446 334,378 -9,653 0.18% 32,249,522
2016-08-10 2016-08-08 96.264 344,031 -5,485 0.19% 33,117,795
2016-08-09 2016-08-05 95.717 349,516 +7,679 0.19% 33,454,633
2016-08-08 2016-08-04 95.717 341,837 +878 0.19% 32,719,622
2016-08-04 2016-08-01 96.173 340,959 -4,827 0.19% 32,790,990
2016-08-03 2016-07-29 94.805 345,786 +2,194 0.19% 32,782,394
2016-08-01 2016-07-28 97.176 343,592 +1,536 0.19% 33,388,750
2016-07-29 2016-07-27 98.269 342,056 -220 0.19% 33,613,667
2016-07-28 2016-07-26 98.361 342,276 -1,536 0.19% 33,666,487
2016-07-27 2016-07-25 99.090 343,812 +2,194 0.19% 34,068,302
2016-07-26 2016-07-22 96.720 341,618 +659 0.19% 33,041,218
2016-07-25 2016-07-21 97.176 340,959 +6,581 0.19% 33,132,887
2016-07-22 2016-07-20 96.993 334,378 +3,072 0.18% 32,432,411
2016-07-21 2016-07-19 96.629 331,306 -878 0.18% 32,013,642
2016-07-20 2016-07-18 94.258 332,184 -2,413 0.18% 31,311,160
2016-07-19 2016-07-15 93.073 334,597 -2,852 0.18% 31,142,086
2016-07-18 2016-07-14 93.073 337,449 -220 0.18% 31,407,531
2016-07-15 2016-07-13 92.982 337,669 -219 0.18% 31,397,226
2016-07-14 2016-07-12 92.709 337,888 -1,097 0.18% 31,325,184
2016-07-13 2016-07-11 90.247 338,985 -3,730 0.18% 30,592,544
2016-07-12 2016-07-08 89.154 342,715 -3,291 0.19% 30,554,268
2016-07-08 2016-07-06 87.330 346,006 +439 0.19% 30,216,841
2016-07-06 2016-07-04 88.060 345,567 -1,974 0.19% 30,430,515
2016-07-05 2016-06-30 86.966 347,541 +2,194 0.19% 30,224,167
2016-07-04 2016-06-29 86.966 345,347 +4,607 0.19% 30,033,364
2016-06-30 2016-06-28 87.422 340,740 +2,852 0.19% 29,788,020
2016-06-28 2016-06-24 87.786 337,888 -8,776 0.18% 29,661,900
2016-06-27 2016-06-23 89.336 346,664 -4,827 0.19% 30,969,539
2016-06-24 2016-06-22 89.883 351,491 +1,756 0.19% 31,593,012
2016-06-23 2016-06-21 89.245 349,735 +219 0.19% 31,212,008
2016-06-22 2016-06-20 89.609 349,516 +439 0.19% 31,319,909
2016-06-20 2016-06-16 86.966 349,077 +7,240 0.19% 30,357,746
2016-06-16 2016-06-14 89.336 341,837 +439 0.19% 30,538,314
2016-06-15 2016-06-13 87.330 341,398 +3,729 0.19% 29,814,422
2016-06-14 2016-06-10 89.701 337,669 -2,632 0.18% 30,289,089
2016-06-13 2016-06-08 90.886 340,301 +1,535 0.19% 30,928,460
2016-06-10 2016-06-07 92.071 338,766 +2,853 0.18% 31,190,411
2016-06-08 2016-06-06 93.256 335,913 -5,046 0.18% 31,325,814
2016-06-07 2016-06-03 94.441 340,959 +21,500 0.19% 32,200,442
2016-06-06 2016-06-02 95.115 319,459 +4,388 0.17% 30,385,429
2016-06-03 2016-06-01 95.859 315,071 +137 0.17% 30,202,418
2016-06-02 2016-05-31 96.324 314,934 +1,291 0.17% 30,335,693
2016-06-01 2016-05-30 96.138 313,643 +2,796 0.17% 30,153,016
2016-05-31 2016-05-27 95.766 310,847 -430 0.17% 29,768,608
2016-05-30 2016-05-26 95.487 311,277 +430 0.17% 29,722,962
2016-05-27 2016-05-25 95.952 310,847 +2,151 0.17% 29,826,411
2016-05-26 2016-05-24 95.766 308,696 -1,074 0.17% 29,562,615
2016-05-25 2016-05-23 95.301 309,770 -430 0.17% 29,521,460
2016-05-24 2016-05-20 94.464 310,200 -2,367 0.17% 29,302,867
2016-05-23 2016-05-19 93.721 312,567 -67 0.17% 29,293,973
2016-05-20 2016-05-18 93.721 312,634 -1,936 0.17% 29,300,252
2016-05-19 2016-05-17 95.022 314,570 +928 0.17% 29,891,163
2016-05-18 2016-05-16 94.000 313,642 -430 0.17% 29,482,207
2016-05-17 2016-05-13 92.884 314,072 +430 0.17% 29,172,209
2016-05-16 2016-05-12 93.163 313,642 +430 0.17% 29,219,754
2016-05-13 2016-05-11 93.535 313,212 -215 0.17% 29,296,180
2016-05-12 2016-05-10 92.884 313,427 +645 0.17% 29,112,299
2016-05-11 2016-05-09 94.464 312,782 +11,401 0.17% 29,546,774
2016-05-10 2016-05-06 93.163 301,381 +3,657 0.17% 28,077,485
2016-05-09 2016-05-05 93.349 297,724 +2,366 0.17% 27,792,152
2016-05-06 2016-05-04 94.929 295,358 +1,291 0.16% 28,038,133
2016-05-05 2016-05-03 98.091 294,067 +8,819 0.16% 28,845,187
2016-05-04 2016-04-29 98.834 285,248 +3,011 0.16% 28,192,299
2016-05-03 2016-04-28 98.276 282,237 -3,871 0.16% 27,737,259
2016-04-28 2016-04-26 97.254 286,108 +4,947 0.16% 27,825,072
2016-04-27 2016-04-25 97.626 281,161 +860 0.16% 27,448,524
2016-04-25 2016-04-21 96.510 280,301 -645 0.16% 27,051,828
2016-04-22 2016-04-20 96.045 280,946 +215 0.16% 26,983,469
2016-04-21 2016-04-19 95.580 280,731 -430 0.16% 26,832,312
2016-04-20 2016-04-18 94.186 281,161 +3,227 0.16% 26,481,290
2016-04-19 2016-04-15 95.580 277,934 +3,656 0.15% 26,564,975
2016-04-18 2016-04-14 95.673 274,278 +3,657 0.15% 26,241,035
2016-04-15 2016-04-13 93.721 270,621 +3,872 0.15% 25,362,768
2016-04-14 2016-04-12 92.605 266,749 +33,127 0.15% 24,702,264
2016-04-13 2016-04-11 92.605 233,622 +16,993 0.13% 21,634,541
2016-04-12 2016-04-08 89.165 216,629 +27,749 0.12% 19,315,672
2016-04-11 2016-04-07 87.677 188,880 -21,511 0.10% 16,560,456
2016-04-08 2016-04-06 88.328 210,391 -1,721 0.12% 18,583,409
2016-04-07 2016-04-05 87.212 212,112 +646 0.12% 18,498,763
2016-04-06 2016-04-01 88.793 211,466 +430 0.12% 18,776,668
2016-04-05 2016-03-31 88.700 211,036 -1,721 0.12% 18,718,866
2016-04-01 2016-03-30 88.514 212,757 -4,087 0.12% 18,831,956
2016-03-31 2016-03-29 86.282 216,844 -16,778 0.12% 18,709,837
2016-03-30 2016-03-24 83.679 233,622 +4,302 0.13% 19,549,284
2016-03-29 2016-03-23 89.165 229,320 +3,657 0.13% 20,447,262
2016-03-24 2016-03-22 87.305 225,663 +5,656 0.13% 19,701,558
2016-03-22 2016-03-18 88.049 220,007 -4,947 0.12% 19,371,404
2016-03-21 2016-03-17 87.026 224,954 +5,592 0.12% 19,576,912
2016-03-18 2016-03-16 87.026 219,362 -9,464 0.12% 19,090,261
2016-03-17 2016-03-15 87.119 228,826 +14,412 0.13% 19,935,153
2016-03-16 2016-03-14 88.142 214,414 +4,947 0.12% 18,898,881
2016-03-15 2016-03-11 87.770 209,467 -1,506 0.12% 18,384,940
2016-03-14 2016-03-10 84.609 210,973 +1,076 0.12% 17,850,192
2016-03-11 2016-03-09 83.958 209,897 +2,796 0.12% 17,622,544
2016-03-10 2016-03-08 82.470 207,101 +17,639 0.11% 17,079,708
2016-03-09 2016-03-07 83.121 189,462 +6,884 0.11% 15,748,321
2016-03-08 2016-03-04 83.772 182,578 -2,797 0.10% 15,294,943
2016-03-07 2016-03-03 79.774 185,375 -3,872 0.10% 14,788,123
2016-03-04 2016-03-02 79.030 189,247 +5,163 0.11% 14,956,244
2016-03-03 2016-03-01 77.729 184,084 +1,506 0.10% 14,308,593
2016-03-02 2016-02-29 76.334 182,578 +2,796 0.10% 13,936,901
2016-03-01 2016-02-26 78.101 179,782 +5,808 0.10% 14,041,067
2016-02-29 2016-02-25 78.751 173,974 -4,948 0.10% 13,700,688
2016-02-26 2016-02-24 76.427 178,922 +646 0.10% 13,674,460
2016-02-24 2016-02-22 77.357 178,276 -2,366 0.10% 13,790,843
2016-02-23 2016-02-19 76.334 180,642 +645 0.10% 13,789,119
2016-02-22 2016-02-18 75.962 179,997 +5,378 0.10% 13,672,941
2016-02-19 2016-02-17 76.241 174,619 +4,517 0.10% 13,313,124
2016-02-18 2016-02-16 77.636 170,102 +860 0.09% 13,205,976
2016-02-17 2016-02-15 77.729 169,242 +2,797 0.09% 13,154,945
2016-02-16 2016-02-12 77.636 166,445 -1,076 0.09% 12,922,063
2016-02-15 2016-02-11 76.055 167,521 +2,151 0.09% 12,740,814
2016-02-12 2016-02-05 78.937 165,370 +5,593 0.09% 13,053,862
2016-02-11 2016-02-04 70.569 159,777 +4,732 0.09% 11,275,366
2016-02-05 2016-02-03 65.828 155,045 -3,226 0.09% 10,206,237
2016-02-04 2016-02-02 69.733 158,271 +215 0.09% 11,036,649
2016-02-03 2016-02-01 67.408 158,056 +7,744 0.09% 10,654,268
2016-02-01 2016-01-28 65.828 150,312 -5,378 0.08% 9,894,675
2016-01-29 2016-01-27 65.177 155,690 +4,732 0.09% 10,147,367
2016-01-28 2016-01-26 64.154 150,958 +6,669 0.08% 9,684,559
2016-01-27 2016-01-25 66.014 144,289 +1,290 0.08% 9,525,026
2016-01-26 2016-01-22 65.828 142,999 +5,378 0.08% 9,413,278
2016-01-25 2016-01-21 64.898 137,621 +22,371 0.08% 8,931,301
2016-01-22 2016-01-20 68.989 115,250 +8,389 0.06% 7,950,958
2016-01-21 2016-01-19 73.545 106,861 -9,249 0.06% 7,859,055
2016-01-20 2016-01-18 70.383 116,110 +14,412 0.06% 8,172,221
2016-01-19 2016-01-15 73.638 101,698 +5,378 0.06% 7,488,800
2016-01-18 2016-01-14 72.522 96,320 +43,451 0.05% 6,985,310
2016-01-15 2016-01-13 72.243 52,869 -215 0.03% 3,819,414
2016-01-14 2016-01-12 66.199 53,084 -23,661 0.03% 3,514,133
2016-01-13 2016-01-11 65.084 76,745 +215 0.04% 4,994,853
2016-01-12 2016-01-08 66.943 76,530 +645 0.04% 5,123,171
2016-01-11 2016-01-07 66.478 75,885 +8,174 0.04% 5,044,715
2016-01-08 2016-01-06 68.617 67,711 +3,227 0.04% 4,646,118
2016-01-07 2016-01-05 69.640 64,484 +3,011 0.04% 4,490,642
2016-01-06 2016-01-04 69.640 61,473 +1 0.03% 4,280,957
2015-12-18 2015-12-16 67.966 61,472 +645 0.03% 4,178,009
2015-12-15 2015-12-11 69.268 60,827 +1,076 0.03% 4,213,348
2015-12-14 2015-12-10 70.012 59,751 +8,604 0.03% 4,183,259
2015-12-11 2015-12-09 71.220 51,147 +860 0.03% 3,642,701
2015-12-09 2015-12-07 76.055 50,287 +1,721 0.03% 3,824,579
2015-12-07 2015-12-03 77.729 48,566 +430 0.03% 3,774,968
2015-12-04 2015-12-02 77.915 48,136 -1,075 0.03% 3,750,495
2015-12-03 2015-12-01 75.962 49,211 +645 0.03% 3,738,168
2015-11-30 2015-11-26 76.334 48,566 +1,936 0.03% 3,707,235
2015-11-20 2015-11-18 76.334 46,630 +430 0.03% 3,559,452
2015-11-13 2015-11-11 78.101 46,200 +5,378 0.03% 3,608,244
2015-10-07 2015-10-05 82.656 40,822 -1,076 0.02% 3,374,199
2015-10-05 2015-09-30 78.658 41,898 +646 0.02% 3,295,629
2015-10-02 2015-09-29 77.822 41,252 +1,075 0.02% 3,210,296
2015-09-21 2015-09-17 80.518 40,177 +646 0.02% 3,234,968
2015-09-17 2015-09-15 78.844 39,531 -3,227 0.02% 3,116,795
2015-09-11 2015-09-09 82.047 42,758 -14,842 0.02% 3,508,170
2015-09-10 2015-09-08 80.455 57,600 +420 0.03% 4,634,201
2015-09-09 2015-09-07 76.240 57,180 +2,776 0.03% 4,359,410
2015-09-08 2015-09-04 77.270 54,404 -4,270 0.03% 4,203,819
2015-09-07 2015-09-02 76.427 58,674 +4,697 0.03% 4,484,304
2015-09-02 2015-08-31 79.237 53,977 +214 0.03% 4,276,991
2015-08-31 2015-08-27 81.204 53,763 -1,281 0.03% 4,365,779
2015-08-28 2015-08-26 75.865 55,044 +1,281 0.03% 4,175,939
2015-08-26 2015-08-24 76.708 53,763 -6,406 0.03% 4,124,075
2015-08-21 2015-08-19 87.386 60,169 -1,922 0.03% 5,257,916
2015-08-04 2015-07-31 94.879 62,091 -275 0.03% 5,891,112
2015-07-29 2015-07-27 96.096 62,366 -1,068 0.03% 5,993,140
2015-07-28 2015-07-24 98.250 63,434 -4,271 0.04% 6,232,421
2015-07-27 2015-07-23 98.250 67,705 -427 0.04% 6,652,049
2015-07-24 2015-07-22 97.408 68,132 -854 0.04% 6,636,570
2015-07-23 2015-07-21 98.344 68,986 +1,068 0.04% 6,784,369
2015-07-22 2015-07-20 99.000 67,918 +1,067 0.04% 6,723,866
2015-07-21 2015-07-17 99.562 66,851 +1,282 0.04% 6,655,802
2015-07-20 2015-07-16 98.250 65,569 +1,921 0.04% 6,442,186
2015-07-17 2015-07-15 98.250 63,648 -231 0.04% 6,253,447
2015-07-16 2015-07-14 95.347 63,879 -1,281 0.04% 6,090,670
2015-07-14 2015-07-10 92.724 65,160 -5,338 0.04% 6,041,927
2015-07-13 2015-07-09 89.165 70,498 -854 0.04% 6,285,979
2015-07-10 2015-07-08 79.799 71,352 +1,281 0.04% 5,693,836
2015-07-09 2015-07-07 90.289 70,071 -641 0.04% 6,326,661
2015-07-08 2015-07-06 89.821 70,712 -213 0.04% 6,351,421
2015-07-07 2015-07-03 95.722 70,925 -1,495 0.04% 6,789,057
2015-07-06 2015-07-02 97.876 72,420 -641 0.04% 7,088,168
2015-06-30 2015-06-26 97.127 73,061 +1,281 0.04% 7,096,163
2015-06-24 2015-06-22 98.531 71,780 +1,068 0.04% 7,072,588
2015-06-17 2015-06-15 96.658 70,712 +5,339 0.04% 6,834,898
2015-06-12 2015-06-10 96.752 65,373 -428 0.04% 6,324,962
2015-06-10 2015-06-08 97.595 65,801 -881 0.04% 6,421,839
2015-06-09 2015-06-05 98.906 66,682 +1,494 0.04% 6,595,257
2015-06-08 2015-06-04 101.341 65,188 -427 0.04% 6,606,236
2015-06-05 2015-06-03 102.653 65,615 +1,158 0.04% 6,735,547
2015-06-04 2015-06-02 108.490 64,457 +427 0.04% 6,992,922
2015-06-03 2015-06-01 111.252 64,030 +1,068 0.04% 7,123,464
2015-06-01 2015-05-28 108.585 62,962 -3,150 0.04% 6,836,727
2015-05-28 2015-05-26 112.204 66,112 -1,260 0.04% 7,418,062
2015-05-27 2015-05-22 113.157 67,372 -684 0.04% 7,623,612
2015-05-22 2015-05-20 109.252 68,056 +420 0.04% 7,435,236
2015-05-21 2015-05-19 106.585 67,636 -21,628 0.04% 7,208,965
2015-05-14 2015-05-12 109.728 89,264 +420 0.05% 9,794,758
2015-05-13 2015-05-11 105.918 88,844 -839 0.05% 9,410,177
2015-05-11 2015-05-07 102.013 89,683 -10,079 0.05% 9,148,808
2015-05-08 2015-05-06 104.775 99,762 -630 0.06% 10,452,561
2015-05-07 2015-05-05 105.156 100,392 +1,050 0.06% 10,556,819
2015-05-05 2015-04-30 103.918 99,342 +5,879 0.06% 10,323,395
2015-05-04 2015-04-29 104.680 93,463 +10,499 0.05% 9,783,681
2015-04-30 2015-04-28 103.537 82,964 -10,499 0.05% 8,589,821
2015-04-28 2015-04-24 99.060 93,463 -16,806 0.05% 9,258,443
2015-04-27 2015-04-23 97.345 110,269 -361 0.06% 10,734,189
2015-04-24 2015-04-22 95.155 110,630 +3,149 0.06% 10,526,968
2015-04-23 2015-04-21 94.297 107,481 -1,470 0.06% 10,135,187
2015-04-20 2015-04-16 94.869 108,951 -3,149 0.06% 10,336,070
2015-04-16 2015-04-14 93.440 112,100 -1,050 0.06% 10,474,650
2015-04-15 2015-04-13 93.916 113,150 -2,100 0.06% 10,626,650
2015-04-14 2015-04-10 91.249 115,250 +4,620 0.07% 10,516,503
2015-04-10 2015-04-08 90.964 110,630 -420 0.06% 10,063,318
2015-04-09 2015-04-02 90.392 111,050 -11,549 0.06% 10,038,057
2015-04-08 2015-04-01 91.440 122,599 -15,748 0.07% 11,210,450
2015-04-02 2015-03-31 87.439 138,347 -1,050 0.08% 12,096,990
2015-03-30 2015-03-26 86.582 139,397 +13,858 0.08% 12,069,303
2015-03-27 2015-03-25 84.391 125,539 -3,569 0.07% 10,594,422
2015-03-26 2015-03-24 83.725 129,108 -17,848 0.07% 10,809,533
2015-03-25 2015-03-23 83.058 146,956 +2,100 0.08% 12,205,869
2015-03-24 2015-03-20 83.153 144,856 +1,470 0.08% 12,045,245
2015-03-17 2015-03-13 82.772 143,386 +1,049 0.08% 11,868,379
2015-03-16 2015-03-12 82.867 142,337 +3,150 0.08% 11,795,109
2015-03-13 2015-03-11 82.867 139,187 +3,150 0.08% 11,534,076
2015-03-12 2015-03-10 83.439 136,037 +2,519 0.08% 11,350,789
2015-03-11 2015-03-09 83.248 133,518 +3,150 0.08% 11,115,171
2015-03-10 2015-03-06 84.391 130,368 +13,648 0.07% 11,001,949
2015-03-09 2015-03-05 83.153 116,720 +210 0.07% 9,705,645
2015-03-06 2015-03-04 84.677 116,510 +840 0.07% 9,865,744
2015-02-27 2015-02-25 87.058 115,670 -1,050 0.07% 10,070,055
2015-02-26 2015-02-24 87.058 116,720 -1,050 0.07% 10,161,466
2015-02-25 2015-02-23 87.630 117,770 -16,797 0.07% 10,320,183
2015-02-24 2015-02-18 85.439 134,567 +419 0.08% 11,497,301
2015-02-17 2015-02-13 83.058 134,148 +1,050 0.08% 11,142,062
2015-02-12 2015-02-10 83.915 133,098 -630 0.08% 11,168,950
2015-02-11 2015-02-09 83.915 133,728 -1,259 0.08% 11,221,816
2015-02-10 2015-02-06 84.487 134,987 +1,259 0.08% 11,404,610
2015-02-09 2015-02-05 83.820 133,728 +420 0.08% 11,209,079
2015-02-06 2015-02-04 83.725 133,308 +3,570 0.08% 11,161,177
2015-02-04 2015-02-02 84.487 129,738 +2,100 0.07% 10,961,140
2015-02-03 2015-01-30 85.534 127,638 +11,548 0.07% 10,917,450
2015-01-29 2015-01-27 82.963 116,090 +1,680 0.07% 9,631,144
2015-01-28 2015-01-26 84.772 114,410 +420 0.07% 9,698,820
2015-01-26 2015-01-22 83.344 113,990 +630 0.06% 9,500,352
2015-01-23 2015-01-21 83.439 113,360 -630 0.06% 9,458,643
2015-01-22 2015-01-20 81.629 113,990 +840 0.06% 9,304,916
2015-01-19 2015-01-15 82.391 113,150 -1,050 0.06% 9,322,568
2015-01-16 2015-01-14 82.677 114,200 +1,470 0.06% 9,441,711
2015-01-15 2015-01-13 83.058 112,730 -840 0.06% 9,363,126
2015-01-14 2015-01-12 83.534 113,570 -3,780 0.06% 9,486,983
2015-01-13 2015-01-09 84.677 117,350 -840 0.07% 9,936,873
2015-01-12 2015-01-08 85.249 118,190 -419 0.07% 10,075,548
2015-01-07 2015-01-05 87.058 118,609 -840 0.07% 10,325,919
2015-01-05 2014-12-31 86.201 119,449 -630 0.07% 10,296,651
2014-12-30 2014-12-24 84.868 120,079 -630 0.07% 10,190,832
2014-12-12 2014-12-10 85.820 120,709 +840 0.07% 10,359,274
2014-12-11 2014-12-09 86.868 119,869 -1,260 0.07% 10,412,778
2014-12-09 2014-12-05 89.249 121,129 -2,520 0.07% 10,810,670
2014-12-08 2014-12-04 90.583 123,649 -840 0.07% 11,200,464
2014-12-05 2014-12-03 89.440 124,489 -210 0.07% 11,134,263
2014-12-04 2014-12-02 90.106 124,699 +2,730 0.07% 11,236,188
2014-12-01 2014-11-27 90.106 121,969 -420 0.07% 10,990,197
2014-11-14 2014-11-12 95.250 122,389 -211 0.07% 11,657,550
2014-11-13 2014-11-11 94.964 122,600 +210 0.07% 11,642,615
2014-11-11 2014-11-07 93.821 122,390 +840 0.07% 11,482,780
2014-11-04 2014-10-31 92.011 121,550 +840 0.07% 11,183,995
2014-11-03 2014-10-30 90.868 120,710 -1,890 0.07% 10,968,734
2014-10-24 2014-10-22 89.630 122,600 +1,890 0.07% 10,988,666
2014-10-14 2014-10-10 88.297 120,710 +210 0.07% 10,658,298
2014-10-13 2014-10-09 92.202 120,500 -2,309 0.07% 11,110,339
2014-10-10 2014-10-08 91.440 122,809 -840 0.07% 11,229,653
2014-10-09 2014-10-07 92.011 123,649 +2,309 0.07% 11,377,128
2014-10-06 2014-09-30 89.916 121,340 +1,050 0.07% 10,910,405
2014-10-03 2014-09-29 92.297 120,290 -4,409 0.07% 11,102,434
2014-09-30 2014-09-26 96.583 124,699 -2,310 0.07% 12,043,863
2014-09-29 2014-09-25 98.107 127,009 +1,050 0.07% 12,460,533
2014-09-26 2014-09-24 96.298 125,959 +1,260 0.07% 12,129,566
2014-09-25 2014-09-23 92.583 124,699 +1,890 0.07% 11,545,005
2014-09-24 2014-09-22 94.488 122,809 -1,050 0.07% 11,603,974
2014-09-18 2014-09-16 91.154 123,859 -210 0.07% 11,290,272
2014-09-15 2014-09-11 94.012 124,069 -5,250 0.07% 11,663,941
2014-09-12 2014-09-10 94.206 129,319 -5,249 0.07% 12,182,592
2014-09-11 2014-09-08 95.452 134,568 +821 0.08% 12,844,730
2014-09-10 2014-09-05 94.972 133,747 -471 0.08% 12,702,276
2014-09-08 2014-09-04 93.822 134,218 -418 0.08% 12,592,655
2014-09-04 2014-09-02 91.810 134,636 +5,218 0.08% 12,360,913
2014-09-03 2014-09-01 87.306 129,418 -5,218 0.07% 11,298,919
2014-09-02 2014-08-29 87.210 134,636 -626 0.08% 11,741,577
2014-09-01 2014-08-28 83.568 135,262 +1,461 0.08% 11,303,583
2014-08-29 2014-08-27 83.281 133,801 +5,009 0.08% 11,143,022
2014-08-26 2014-08-22 80.597 128,792 +208 0.07% 10,380,272
2014-08-25 2014-08-21 81.651 128,584 -626 0.07% 10,499,059
2014-08-22 2014-08-20 81.843 129,210 -9,808 0.07% 10,574,938
2014-08-21 2014-08-19 82.322 139,018 -10,435 0.08% 11,444,269
2014-08-07 2014-08-05 83.185 149,453 -11,478 0.09% 12,432,206
2014-08-06 2014-08-04 81.556 160,931 +1,044 0.09% 13,124,813
2014-08-05 2014-08-01 82.801 159,887 -9,392 0.09% 13,238,865
2014-07-31 2014-07-29 85.389 169,279 -235 0.10% 14,454,552
2014-07-23 2014-07-21 82.226 169,514 -2,087 0.10% 13,938,521
2014-07-09 2014-07-07 80.406 171,601 +1,043 0.10% 13,797,666
2014-07-04 2014-07-02 79.351 170,558 +626 0.10% 13,534,003
2014-07-03 2014-06-30 78.585 169,932 -1,461 0.10% 13,354,046
2014-06-30 2014-06-26 79.447 171,393 +626 0.10% 13,616,687
2014-06-27 2014-06-25 78.393 170,767 -1,043 0.10% 13,386,933
2014-06-26 2014-06-24 79.255 171,810 -1,461 0.10% 13,616,886
2014-06-25 2014-06-23 80.406 173,271 +2,504 0.10% 13,931,943
2014-06-19 2014-06-17 79.543 170,767 -8,765 0.10% 13,583,319
2014-06-18 2014-06-16 80.118 179,532 +209 0.10% 14,383,746
2014-06-16 2014-06-12 81.747 179,323 -1,669 0.10% 14,659,153
2014-06-13 2014-06-11 80.981 180,992 -4,894 0.10% 14,656,826
2014-06-11 2014-06-09 83.760 185,886 -2,922 0.11% 15,569,762
2014-06-09 2014-06-05 82.131 188,808 +7,930 0.11% 15,506,903
2014-06-05 2014-06-03 79.064 180,878 -5,843 0.10% 14,300,906
2014-06-04 2014-05-30 81.231 186,721 +5,635 0.11% 15,167,442
2014-06-03 2014-05-29 80.349 181,086 +3,968 0.10% 14,550,012
2014-05-30 2014-05-28 80.643 177,118 -1,633 0.10% 14,283,254
2014-05-29 2014-05-27 76.331 178,751 +410 0.10% 13,644,278
2014-05-28 2014-05-26 76.625 178,341 -15 0.10% 13,665,407
2014-05-23 2014-05-21 74.371 178,356 -204 0.10% 13,264,599
2014-05-22 2014-05-20 73.490 178,560 -409 0.10% 13,122,303
2014-05-21 2014-05-19 74.567 178,969 -639 0.10% 13,345,262
2014-05-20 2014-05-16 73.490 179,608 -581 0.11% 13,199,321
2014-05-19 2014-05-15 72.216 180,189 +204 0.11% 13,012,490
2014-05-16 2014-05-14 72.314 179,985 +257 0.11% 13,015,394
2014-05-15 2014-05-13 71.530 179,728 +1,447 0.11% 12,855,922
2014-05-14 2014-05-12 70.942 178,281 +831 0.10% 12,647,604
2014-05-13 2014-05-09 70.942 177,450 +206 0.10% 12,588,651
2014-05-12 2014-05-08 69.864 177,244 -2,498 0.10% 12,382,995
2014-05-09 2014-05-07 69.668 179,742 -206 0.11% 12,522,291
2014-05-08 2014-05-05 70.158 179,948 -4,303 0.11% 12,624,805
2014-05-07 2014-05-02 70.158 184,251 -4,285 0.11% 12,926,695
2014-05-05 2014-04-30 67.708 188,536 +10,587 0.11% 12,765,475
2014-04-30 2014-04-28 68.786 177,949 +30,304 0.10% 12,240,448
2014-04-28 2014-04-24 70.550 147,645 -613 0.10% 10,416,357
2014-04-25 2014-04-23 70.452 148,258 -189 0.10% 10,445,077
2014-04-23 2014-04-17 68.884 148,447 +587 0.10% 10,225,661
2014-04-14 2014-04-10 68.982 147,860 +2,654 0.10% 10,199,714
2014-04-10 2014-04-08 69.276 145,206 -204 0.10% 10,059,320
2014-04-07 2014-04-03 70.158 145,410 +1,020 0.10% 10,201,686
2014-04-03 2014-04-01 69.080 144,390 +408 0.10% 9,974,494
2014-04-02 2014-03-31 74.611 143,982 -1,990 0.10% 10,742,575
2014-04-01 2014-03-28 73.793 145,972 +6,038 0.10% 10,771,696
2014-03-31 2014-03-27 68.785 139,934 +293 0.10% 9,625,330
2014-03-28 2014-03-26 66.025 139,641 +2,153 0.10% 9,219,827
2014-03-27 2014-03-25 72.464 137,488 +1,174 0.09% 9,962,959
2014-03-26 2014-03-24 72.566 136,314 -2,163 0.09% 9,891,818
2014-03-25 2014-03-21 71.442 138,477 +6,066 0.10% 9,893,094
2014-03-24 2014-03-20 71.544 132,411 +4,892 0.09% 9,473,259
2014-03-20 2014-03-18 73.180 127,519 +391 0.09% 9,331,796
2014-03-18 2014-03-14 73.282 127,128 +392 0.09% 9,316,176
2014-03-17 2014-03-13 75.633 126,736 +978 0.09% 9,585,373
2014-03-14 2014-03-12 77.779 125,758 +196 0.09% 9,781,323
2014-03-12 2014-03-10 78.699 125,562 +195 0.09% 9,881,577
2014-03-11 2014-03-07 79.925 125,367 +196 0.09% 10,019,990
2014-03-10 2014-03-06 79.823 125,171 +5,871 0.09% 9,991,532
2014-03-07 2014-03-05 81.458 119,300 -588 0.08% 9,717,982
2014-03-06 2014-03-04 81.867 119,888 +979 0.08% 9,814,892
2014-03-05 2014-03-03 81.561 118,909 -391 0.08% 9,698,285
2014-03-04 2014-02-28 79.516 119,300 +4,109 0.08% 9,486,311
2014-02-28 2014-02-26 80.947 115,191 +5,088 0.08% 9,324,403
2014-02-27 2014-02-25 82.174 110,103 +2,935 0.08% 9,047,582
2014-02-26 2014-02-24 81.254 107,168 -392 0.07% 8,707,822
2014-02-25 2014-02-21 79.925 107,560 +979 0.07% 8,596,761
2014-02-24 2014-02-20 79.721 106,581 +4,109 0.07% 8,496,728
2014-02-21 2014-02-19 79.516 102,472 -782 0.07% 8,148,208
2014-02-20 2014-02-18 78.801 103,254 +3,913 0.07% 8,136,518
2014-02-18 2014-02-14 79.005 99,341 +979 0.07% 7,848,476
2014-02-17 2014-02-13 78.597 98,362 +391 0.07% 7,730,917
2014-02-14 2014-02-12 77.881 97,971 -1,761 0.07% 7,630,093
2014-02-13 2014-02-11 77.472 99,732 -783 0.07% 7,726,469
2014-02-07 2014-02-05 74.611 100,515 +391 0.07% 7,499,478
2014-02-06 2014-02-04 75.530 100,124 -1,565 0.07% 7,562,405
2014-02-05 2014-01-30 76.246 101,689 -1,370 0.07% 7,753,363
2014-01-29 2014-01-27 76.041 103,059 +1,761 0.07% 7,836,753
2014-01-28 2014-01-24 76.552 101,298 +587 0.07% 7,754,611
2014-01-23 2014-01-21 81.152 100,711 -391 0.07% 8,172,872
2014-01-14 2014-01-10 87.284 101,102 +196 0.07% 8,824,598
2014-01-10 2014-01-08 85.853 100,906 +195 0.07% 8,663,105
2014-01-08 2014-01-06 89.124 100,711 +2,153 0.07% 8,975,749
2014-01-07 2014-01-03 89.737 98,558 +4,696 0.07% 8,844,305
2014-01-06 2014-01-02 91.270 93,862 +5,675 0.06% 8,566,799
2014-01-03 2013-12-31 90.861 88,187 +12,524 0.06% 8,012,788
2014-01-02 2013-12-27 90.453 75,663 +8,023 0.05% 6,843,908
2013-12-30 2013-12-24 90.964 67,640 -587 0.05% 6,152,773
2013-12-27 2013-12-20 90.964 68,227 +195 0.05% 6,206,169
2013-12-23 2013-12-19 93.008 68,032 +587 0.05% 6,327,497
2013-12-18 2013-12-16 91.372 67,445 -195 0.05% 6,162,609
2013-12-17 2013-12-13 91.986 67,640 -1,370 0.05% 6,221,906
2013-12-11 2013-12-09 92.394 69,010 -978 0.05% 6,376,139
2013-12-10 2013-12-06 89.635 69,988 +782 0.05% 6,273,364
2013-12-09 2013-12-05 90.657 69,206 -391 0.05% 6,274,002
2013-12-06 2013-12-04 91.475 69,597 +391 0.05% 6,366,355
2013-12-02 2013-11-28 91.781 69,206 +587 0.05% 6,351,809
2013-11-27 2013-11-25 90.350 68,619 +196 0.05% 6,199,747
2013-11-25 2013-11-21 92.599 68,423 -391 0.05% 6,335,890
2013-11-22 2013-11-20 93.621 68,814 -587 0.05% 6,442,428
2013-11-20 2013-11-18 96.687 69,401 -4,110 0.05% 6,710,180
2013-11-19 2013-11-15 96.789 73,511 -195 0.05% 7,115,077
2013-11-18 2013-11-14 95.563 73,706 +3,131 0.05% 7,043,553
2013-11-15 2013-11-13 96.483 70,575 -392 0.05% 6,809,264
2013-11-05 2013-11-01 98.322 70,967 -587 0.05% 6,977,644
2013-10-31 2013-10-29 98.220 71,554 -2,348 0.05% 7,028,046
2013-10-30 2013-10-28 100.673 73,902 -3,914 0.05% 7,439,945
2013-10-29 2013-10-25 105.988 77,816 +16,242 0.05% 8,247,550
2013-10-28 2013-10-24 105.681 61,574 -4,109 0.04% 6,507,216
2013-10-25 2013-10-23 100.162 65,683 +3,326 0.05% 6,578,947
2013-10-24 2013-10-22 100.162 62,357 +12,133 0.04% 6,245,808
2013-10-22 2013-10-18 99.753 50,224 +587 0.03% 5,010,008
2013-10-18 2013-10-16 97.300 49,637 +195 0.03% 4,829,696
2013-10-11 2013-10-09 100.673 49,442 -195 0.03% 4,977,481
2013-10-08 2013-10-04 94.132 49,637 -979 0.03% 4,672,426
2013-10-04 2013-10-02 92.701 50,616 -587 0.03% 4,692,156
2013-10-02 2013-09-27 92.497 51,203 -196 0.04% 4,736,105
2013-09-30 2013-09-26 89.839 51,399 +196 0.04% 4,617,648
2013-09-26 2013-09-24 86.773 51,203 +196 0.04% 4,443,042
2013-09-25 2013-09-23 87.080 51,007 +391 0.04% 4,441,674
2013-09-23 2013-09-18 82.685 50,616 +4,305 0.03% 4,185,175
2013-09-19 2013-09-17 82.991 46,311 -1,565 0.03% 3,843,417
2013-09-16 2013-09-12 76.655 47,876 +391 0.03% 3,669,919
2013-09-12 2013-09-10 78.219 47,485 +391 0.03% 3,714,208
2013-09-11 2013-09-09 78.219 47,094 +582 0.03% 3,683,624
2013-09-05 2013-09-03 77.703 46,512 +777 0.03% 3,614,135
2013-08-29 2013-08-27 76.157 45,735 +1,746 0.03% 3,483,061
2013-08-27 2013-08-23 76.261 43,989 -388 0.03% 3,354,624
2013-08-26 2013-08-22 74.612 44,377 +388 0.03% 3,311,040
2013-08-22 2013-08-20 78.322 43,989 -776 0.03% 3,445,289
2013-08-15 2013-08-12 78.012 44,765 -10,674 0.03% 3,492,227
2013-08-09 2013-08-07 76.673 55,439 +7,957 0.04% 4,250,659
2013-08-08 2013-08-06 70.489 47,482 +194 0.03% 3,346,980
2013-08-07 2013-08-05 72.241 47,288 -388 0.03% 3,416,150
2013-08-06 2013-08-02 70.592 47,676 -582 0.03% 3,365,568
2013-07-12 2013-07-10 63.894 48,258 +388 0.03% 3,083,394
2013-07-11 2013-07-09 64.100 47,870 +194 0.03% 3,068,469
2013-07-02 2013-06-27 64.512 47,676 +776 0.03% 3,075,687
2013-06-28 2013-06-26 64.615 46,900 +194 0.03% 3,030,459
2013-06-27 2013-06-25 63.894 46,706 -388 0.03% 2,984,230
2013-06-25 2013-06-21 65.337 47,094 +776 0.03% 3,076,967
2013-06-21 2013-06-19 70.283 46,318 -194 0.03% 3,255,383
2013-06-20 2013-06-18 70.077 46,512 +2,329 0.03% 3,259,432
2013-06-19 2013-06-17 70.696 44,183 +776 0.03% 3,123,542
2013-06-18 2013-06-14 70.696 43,407 +777 0.03% 3,068,682
2013-06-17 2013-06-13 69.459 42,630 +1,940 0.03% 2,961,033
2013-06-11 2013-06-07 70.799 40,690 +971 0.03% 2,880,795
2013-06-10 2013-06-06 70.799 39,719 +776 0.03% 2,812,050
2013-06-07 2013-06-05 72.035 38,943 +2,911 0.03% 2,805,269
2013-06-05 2013-06-03 72.241 36,032 -970 0.03% 2,603,001
2013-06-04 2013-05-31 71.314 37,002 +1,358 0.03% 2,638,756
2013-06-03 2013-05-30 71.520 35,644 +2,523 0.02% 2,549,259
2013-05-31 2013-05-29 78.243 33,121 +1,165 0.02% 2,591,489
2013-05-30 2013-05-28 80.038 31,956 +767 0.02% 2,557,699
2013-05-27 2013-05-23 78.665 31,189 +142 0.02% 2,453,497
2013-05-10 2013-05-08 81.516 31,047 +569 0.02% 2,530,840
2013-05-09 2013-05-07 81.622 30,478 +378 0.02% 2,487,675
2013-05-07 2013-05-03 82.572 30,100 +758 0.02% 2,485,427
2013-05-06 2013-05-02 84.262 29,342 +758 0.02% 2,472,409
2013-04-22 2013-04-18 83.839 28,584 +1,326 0.02% 2,396,466
2013-04-10 2013-04-08 83.734 27,258 +568 0.02% 2,282,417
2013-03-21 2013-03-19 83.734 26,690 +568 0.02% 2,234,856
2013-03-20 2013-03-18 83.417 26,122 +568 0.02% 2,179,020
2013-03-19 2013-03-15 86.796 25,554 -568 0.02% 2,217,984
2013-03-14 2013-03-12 87.641 26,122 -947 0.02% 2,289,350
2013-03-13 2013-03-11 85.951 27,069 +947 0.02% 2,326,614
2013-02-22 2013-02-20 89.330 26,122 -758 0.02% 2,333,483
2013-02-20 2013-02-18 86.690 26,880 +758 0.02% 2,330,238
2013-02-19 2013-02-15 89.330 26,122 -758 0.02% 2,333,483
2013-02-18 2013-02-14 90.703 26,880 -757 0.02% 2,438,093
2013-02-08 2013-02-06 85.529 27,637 +757 0.02% 2,363,762
2013-02-07 2013-02-05 86.374 26,880 +1,137 0.02% 2,321,723
2013-02-06 2013-02-04 88.697 25,743 -213 0.02% 2,283,317
2013-02-05 2013-02-01 85.212 25,956 -1,681 0.02% 2,211,765
2013-01-29 2013-01-25 80.355 27,637 -1,516 0.02% 2,220,769
2013-01-17 2013-01-15 79.827 29,153 -1,515 0.02% 2,327,195
2013-01-16 2013-01-14 80.038 30,668 -2,462 0.02% 2,454,610
2013-01-15 2013-01-11 77.398 33,130 -568 0.02% 2,564,208
2013-01-14 2013-01-10 78.032 33,698 +1,515 0.02% 2,629,519
2013-01-10 2013-01-08 76.659 32,183 -947 0.02% 2,467,124
2013-01-09 2013-01-07 75.814 33,130 -568 0.02% 2,511,734
2013-01-08 2013-01-04 74.336 33,698 -1,705 0.02% 2,504,982
2013-01-07 2013-01-03 73.386 35,403 +2,652 0.03% 2,598,081
2013-01-03 2012-12-31 73.808 32,751 -1,516 0.02% 2,417,294
2012-12-28 2012-12-24 70.113 34,267 -757 0.02% 2,402,547
2012-12-27 2012-12-20 70.429 35,024 -1,515 0.02% 2,466,717
2012-12-14 2012-12-12 66.522 36,539 +947 0.03% 2,430,664
2012-12-12 2012-12-10 67.262 35,592 +757 0.03% 2,393,975
2012-12-11 2012-12-07 67.578 34,835 +568 0.02% 2,354,093
2012-12-10 2012-12-06 67.684 34,267 -568 0.02% 2,319,326
2012-12-07 2012-12-05 67.473 34,835 +947 0.02% 2,350,414
2012-12-04 2012-11-30 70.007 33,888 -1,326 0.02% 2,372,396
2012-12-03 2012-11-29 65.361 35,214 +569 0.03% 2,301,621
2012-11-26 2012-11-22 62.299 34,645 +757 0.02% 2,158,342
2012-11-20 2012-11-16 61.876 33,888 -379 0.02% 2,096,869
2012-11-15 2012-11-13 61.032 34,267 -1,136 0.02% 2,091,374
2012-11-12 2012-11-08 62.299 35,403 -1,326 0.03% 2,205,565
2012-11-08 2012-11-06 63.883 36,729 -1,705 0.03% 2,346,347
2012-11-06 2012-11-02 64.305 38,434 +5,114 0.03% 2,471,500
2012-11-05 2012-11-01 63.988 33,320 +569 0.02% 2,132,089
2012-11-02 2012-10-31 62.932 32,751 -4,736 0.02% 2,061,098
2012-10-30 2012-10-26 61.454 37,487 -378 0.03% 2,303,729
2012-10-29 2012-10-25 61.454 37,865 -1,516 0.03% 2,326,959
2012-10-26 2012-10-24 62.299 39,381 -3,788 0.03% 2,453,390
2012-10-17 2012-10-15 60.715 43,169 -17,426 0.03% 2,621,004
2012-10-11 2012-10-09 60.187 60,595 +379 0.04% 3,647,031
2012-10-09 2012-10-05 59.448 60,216 -2,841 0.04% 3,579,712
2012-09-25 2012-09-21 56.597 63,057 -947 0.04% 3,568,830
2012-09-24 2012-09-20 56.386 64,004 -947 0.05% 3,608,911
2012-09-21 2012-09-19 56.597 64,951 +1,894 0.05% 3,676,025
2012-09-20 2012-09-18 56.280 63,057 -5,682 0.04% 3,548,855
2012-09-19 2012-09-17 56.491 68,739 +4,167 0.05% 3,883,155
2012-09-18 2012-09-14 56.386 64,572 -947 0.05% 3,640,938
2012-09-17 2012-09-13 54.907 65,519 -2,273 0.05% 3,597,480
2012-09-13 2012-09-11 55.845 67,792 +753 0.05% 3,785,824
2012-09-10 2012-09-06 54.243 67,039 -562 0.05% 3,636,399
2012-09-07 2012-09-05 53.709 67,601 -2,247 0.05% 3,630,792
2012-09-06 2012-09-04 55.418 69,848 -2,810 0.05% 3,870,808
2012-09-05 2012-09-03 55.951 72,658 -3,746 0.05% 4,065,322
2012-08-28 2012-08-24 56.379 76,404 +4,683 0.06% 4,307,550
2012-08-27 2012-08-23 56.379 71,721 +1,311 0.05% 4,043,529
2012-08-24 2012-08-22 56.058 70,410 +16,857 0.05% 3,947,062
2012-08-20 2012-08-16 54.777 53,553 +562 0.04% 2,933,469
2012-08-16 2012-08-14 54.243 52,991 +375 0.04% 2,874,393
2012-08-15 2012-08-13 54.350 52,616 +1,873 0.04% 2,859,670
2012-08-07 2012-08-03 52.748 50,743 +374 0.04% 2,676,599
2012-08-02 2012-07-31 53.068 50,369 +1,311 0.04% 2,673,006
2012-07-25 2012-07-23 51.146 49,058 +937 0.04% 2,509,144
2012-07-20 2012-07-18 51.574 48,121 -375 0.03% 2,481,773
2012-07-19 2012-07-17 52.107 48,496 +937 0.03% 2,527,004
2012-07-12 2012-07-10 53.282 47,559 -1,311 0.03% 2,534,040
2012-07-09 2012-07-05 53.282 48,870 -111 0.04% 2,603,893
2012-07-06 2012-07-04 51.787 48,981 +1,124 0.04% 2,536,586
2012-07-05 2012-07-03 52.001 47,857 -188 0.03% 2,488,598
2012-06-26 2012-06-22 48.584 48,045 +188 0.04% 2,334,210
2012-06-22 2012-06-20 49.758 47,857 -937 0.03% 2,381,287
2012-06-20 2012-06-18 49.545 48,794 -2,622 0.04% 2,417,490
2012-06-13 2012-06-11 49.118 51,416 -1,499 0.04% 2,525,436
2012-06-12 2012-06-08 47.623 52,915 +3,185 0.04% 2,519,962
2012-06-06 2012-06-04 47.409 49,730 +561 0.04% 2,357,663
2012-06-01 2012-05-30 48.904 49,169 -374 0.04% 2,404,568
2012-05-30 2012-05-28 53.402 49,543 +936 0.04% 2,645,674
2012-05-29 2012-05-25 54.064 48,607 +3,017 0.04% 2,627,869
2012-05-24 2012-05-22 54.946 45,590 -906 0.03% 2,505,000
2012-05-23 2012-05-21 52.960 46,496 -2,900 0.04% 2,462,440
2012-05-22 2012-05-18 52.960 49,396 +3,262 0.04% 2,616,024
2012-05-21 2012-05-17 55.719 46,134 -3,625 0.03% 2,570,521
2012-05-18 2012-05-16 56.160 49,759 +363 0.04% 2,794,462
2012-05-09 2012-05-07 60.684 49,396 -6,707 0.04% 2,997,528
2012-05-04 2012-05-02 62.228 56,103 +4,531 0.04% 3,491,194
2012-04-30 2012-04-26 61.677 51,572 +182 0.04% 3,180,787
2012-04-19 2012-04-17 61.125 51,390 +1,812 0.04% 3,141,211
2012-04-16 2012-04-12 59.691 49,578 +725 0.04% 2,959,341
2012-04-13 2012-04-11 58.918 48,853 -906 0.04% 2,878,334
2012-04-03 2012-03-30 59.360 49,759 +8,520 0.04% 2,953,675
2012-04-02 2012-03-29 60.463 41,239 +3,262 0.03% 2,493,431
2012-03-28 2012-03-26 61.566 37,977 +363 0.03% 2,338,103
2012-03-21 2012-03-19 63.442 37,614 -181 0.03% 2,386,306
2012-03-19 2012-03-15 64.876 37,795 +544 0.03% 2,452,000
2012-03-16 2012-03-14 64.325 37,251 +7,250 0.03% 2,396,157
2012-03-14 2012-03-12 64.545 30,001 -544 0.02% 1,936,424
2012-03-13 2012-03-09 64.987 30,545 -2,537 0.02% 1,985,017
2012-03-12 2012-03-08 63.332 33,082 +362 0.02% 2,095,137
2012-03-08 2012-03-06 63.111 32,720 -1,269 0.02% 2,064,991
2012-03-07 2012-03-05 65.649 33,989 -1,994 0.03% 2,231,332
2012-03-06 2012-03-02 66.862 35,983 -725 0.03% 2,405,906
2012-03-05 2012-03-01 65.869 36,708 -1,631 0.03% 2,417,930
2012-03-01 2012-02-28 65.759 38,339 -1,088 0.03% 2,521,133
2012-02-29 2012-02-27 63.994 39,427 +3,444 0.03% 2,523,077
2012-02-27 2012-02-23 63.111 35,983 +363 0.03% 2,270,922
2012-02-24 2012-02-22 64.325 35,620 +725 0.03% 2,291,243
2012-02-23 2012-02-21 63.442 34,895 -544 0.03% 2,213,807
2012-02-22 2012-02-20 64.214 35,439 -16,314 0.03% 2,275,690
2012-02-21 2012-02-17 63.442 51,753 +181 0.04% 3,283,312
2012-02-17 2012-02-15 63.332 51,572 +18,308 0.04% 3,266,139
2012-02-16 2012-02-14 63.221 33,264 -3,625 0.03% 2,102,993
2012-02-15 2012-02-13 64.214 36,889 -8,701 0.03% 2,368,801
2012-02-14 2012-02-10 63.442 45,590 -181 0.03% 2,892,319
2012-02-13 2012-02-09 64.325 45,771 +5,800 0.03% 2,944,203
2012-02-10 2012-02-08 62.780 39,971 -11,601 0.03% 2,509,378
2012-02-09 2012-02-07 60.794 51,572 +2,538 0.04% 3,135,265
2012-02-08 2012-02-06 61.015 49,034 +12,870 0.04% 2,991,791
2012-02-07 2012-02-03 61.897 36,164 +3,082 0.03% 2,238,453
2012-02-03 2012-02-01 60.132 33,082 +543 0.02% 1,989,285
2012-02-01 2012-01-30 57.594 32,539 -2,175 0.02% 1,874,060
2012-01-27 2012-01-20 57.705 34,714 -2,900 0.03% 2,003,157
2012-01-20 2012-01-18 56.601 37,614 -3,807 0.03% 2,129,000
2012-01-19 2012-01-17 56.601 41,421 -3,444 0.03% 2,344,481
2012-01-18 2012-01-16 54.284 44,865 +3,988 0.03% 2,435,463
2012-01-17 2012-01-13 54.174 40,877 +725 0.03% 2,214,467
2012-01-16 2012-01-12 52.629 40,152 -1,994 0.03% 2,113,169
2012-01-12 2012-01-10 51.967 42,146 -3,444 0.03% 2,190,211
2012-01-11 2012-01-09 52.409 45,590 -362 0.03% 2,389,307
2011-12-29 2011-12-23 51.195 45,952 +3,081 0.03% 2,352,508
2011-12-28 2011-12-22 51.416 42,871 +363 0.03% 2,204,237
2011-12-23 2011-12-21 52.188 42,508 -4,532 0.03% 2,218,404
2011-12-20 2011-12-16 51.857 47,040 +4,532 0.04% 2,439,349
2011-12-16 2011-12-14 53.733 42,508 +906 0.03% 2,284,065
2011-12-09 2011-12-07 52.629 41,602 +906 0.03% 2,189,482
2011-12-08 2011-12-06 51.526 40,696 -5,075 0.03% 2,096,898
2011-12-06 2011-12-02 51.195 45,771 +1,450 0.03% 2,343,242
2011-12-05 2011-12-01 51.195 44,321 +3,783 0.03% 2,269,009
2011-12-01 2011-11-29 47.775 40,538 +1,813 0.03% 1,936,685
2011-11-28 2011-11-24 49.430 38,725 +906 0.03% 1,914,160
2011-11-25 2011-11-23 48.768 37,819 -4,532 0.03% 1,844,340
2011-11-23 2011-11-21 50.643 42,351 -906 0.03% 2,144,792
2011-11-16 2011-11-14 53.953 43,257 +4,351 0.03% 2,333,856
2011-11-15 2011-11-11 53.953 38,906 +1,812 0.03% 2,099,105
2011-11-11 2011-11-09 57.153 37,094 -5,075 0.03% 2,120,031
2011-11-10 2011-11-08 54.946 42,169 +1,812 0.03% 2,317,029
2011-11-08 2011-11-04 54.064 40,357 -2,900 0.03% 2,181,844
2011-11-07 2011-11-03 52.850 43,257 -2,538 0.03% 2,286,129
2011-11-04 2011-11-02 54.284 45,795 +1,450 0.03% 2,485,947
2011-11-03 2011-11-01 53.622 44,345 -4,894 0.03% 2,377,879
2011-11-02 2011-10-31 54.064 49,239 -27,734 0.04% 2,662,037
2011-11-01 2011-10-28 56.491 76,973 -181 0.06% 4,348,276
2011-10-31 2011-10-27 54.505 77,154 +1,631 0.06% 4,205,273
2011-10-27 2011-10-25 51.636 75,523 -3,806 0.06% 3,899,724
2011-10-26 2011-10-24 51.526 79,329 +544 0.06% 4,087,499
2011-10-25 2011-10-21 49.209 78,785 +1,450 0.06% 3,876,923
2011-10-21 2011-10-19 49.540 77,335 +4,894 0.06% 3,831,168
2011-10-20 2011-10-18 47.885 72,441 +5,619 0.05% 3,468,829
2011-10-19 2011-10-17 51.526 66,822 +25,559 0.05% 3,443,064
2011-10-18 2011-10-14 47.554 41,263 +3,625 0.03% 1,962,216
2011-10-17 2011-10-13 49.871 37,638 -1,812 0.03% 1,877,041
2011-10-14 2011-10-12 47.444 39,450 +5,800 0.03% 1,871,648
2011-10-13 2011-10-11 47.002 33,650 +10,151 0.03% 1,581,625
2011-10-12 2011-10-10 44.575 23,499 -2,175 0.02% 1,047,465
2011-10-11 2011-10-07 45.458 25,674 +1,813 0.02% 1,167,077
2011-10-10 2011-10-06 42.589 23,861 +2,900 0.02% 1,016,213
2011-10-07 2011-10-04 42.368 20,961 +906 0.02% 888,080
2011-10-04 2011-09-30 48.106 20,055 -1,268 0.02% 964,757
2011-09-30 2011-09-27 48.768 21,323 -2,538 0.02% 1,039,871
2011-09-28 2011-09-26 47.444 23,861 +3,263 0.02% 1,132,051
2011-09-27 2011-09-23 50.974 20,598 -544 0.02% 1,049,967
2011-09-26 2011-09-22 53.291 21,142 -363 0.02% 1,126,684
2011-09-22 2011-09-20 58.477 21,505 -1,087 0.02% 1,257,547
2011-09-16 2011-09-14 58.477 22,592 +543 0.02% 1,321,111
2011-09-15 2011-09-12 60.242 22,049 +182 0.02% 1,328,282
2011-09-14 2011-09-09 64.435 21,867 +1,087 0.02% 1,408,999
2011-09-08 2011-09-06 65.735 20,780 +202 0.02% 1,365,963
2011-09-07 2011-09-05 67.517 20,578 -898 0.02% 1,389,368
2011-09-06 2011-09-02 69.077 21,476 -538 0.02% 1,483,497
2011-09-02 2011-08-31 67.963 22,014 +1,256 0.02% 1,496,133
2011-08-22 2011-08-18 69.411 20,758 -897 0.02% 1,440,838
2011-08-19 2011-08-17 65.846 21,655 -6,463 0.02% 1,425,894
2011-08-18 2011-08-16 63.729 28,118 +5,027 0.02% 1,791,934
2011-08-17 2011-08-15 64.398 23,091 +359 0.02% 1,487,004
2011-08-16 2011-08-12 62.726 22,732 +897 0.02% 1,425,895
2011-08-15 2011-08-11 62.726 21,835 +2,154 0.02% 1,369,630
2011-08-11 2011-08-09 68.966 19,681 -359 0.01% 1,357,311
2011-08-10 2011-08-08 73.199 20,040 -1,615 0.02% 1,466,914
2011-08-04 2011-08-02 83.672 21,655 +897 0.02% 1,811,923
2011-08-03 2011-08-01 84.229 20,758 -1,256 0.02% 1,748,432
2011-08-02 2011-07-29 84.341 22,014 -2,872 0.02% 1,856,677
2011-07-27 2011-07-25 84.564 24,886 +1,795 0.02% 2,104,449
2011-07-26 2011-07-22 84.229 23,091 +1,436 0.02% 1,944,939
2011-07-25 2011-07-21 83.449 21,655 +179 0.02% 1,807,097
2011-07-22 2011-07-20 83.338 21,476 +898 0.02% 1,789,767
2011-07-19 2011-07-15 84.118 20,578 -898 0.02% 1,730,978
2011-07-18 2011-07-14 84.675 21,476 +898 0.02% 1,818,480
2011-07-13 2011-07-11 87.349 20,578 -898 0.02% 1,797,466
2011-07-12 2011-07-08 89.466 21,476 +898 0.02% 1,921,368
2011-07-08 2011-07-06 89.132 20,578 -898 0.02% 1,834,149
2011-07-06 2011-07-04 90.023 21,476 +898 0.02% 1,933,331
2011-06-29 2011-06-27 86.458 20,578 +359 0.02% 1,779,125
2011-06-28 2011-06-24 87.795 20,219 -718 0.02% 1,775,119
2011-06-27 2011-06-23 85.343 20,937 +718 0.02% 1,786,836
2011-06-24 2011-06-22 86.346 20,219 -3,770 0.02% 1,745,834
2011-06-23 2011-06-21 85.455 23,989 +1,257 0.02% 2,049,977
2011-06-22 2011-06-20 84.786 22,732 +359 0.02% 1,927,364
2011-06-21 2011-06-17 85.901 22,373 +2,692 0.02% 1,921,853
2011-06-20 2011-06-16 85.678 19,681 +539 0.01% 1,686,223
2011-06-16 2011-06-14 88.017 19,142 +359 0.01% 1,684,829
2011-06-15 2011-06-13 88.240 18,783 +1,975 0.01% 1,657,417
2011-06-08 2011-06-03 96.262 16,808 -718 0.01% 1,617,973
2011-06-07 2011-06-02 96.819 17,526 -1,078 0.01% 1,696,853
2011-06-02 2011-05-31 98.156 18,604 +3,277 0.01% 1,826,097
2011-05-30 2011-05-26 97.933 15,327 +359 0.01% 1,501,024
2011-05-25 2011-05-23 101.276 14,968 +359 0.01% 1,515,895
2011-05-23 2011-05-19 103.170 14,609 -898 0.01% 1,507,207
2011-05-20 2011-05-18 101.053 15,507 -4,667 0.01% 1,567,027
2011-05-19 2011-05-17 107.573 20,174 +1,077 0.02% 2,170,170
2011-05-18 2011-05-16 105.530 19,097 +4,929 0.01% 2,015,309
2011-05-17 2011-05-13 107.913 14,168 +529 0.01% 1,528,912
2011-05-09 2011-05-05 108.140 13,639 +352 0.01% 1,474,922
2011-05-05 2011-05-03 109.275 13,287 +353 0.01% 1,451,933
2011-05-03 2011-04-28 110.409 12,934 -4,164 0.01% 1,428,036
2011-04-27 2011-04-21 110.069 17,098 +1,233 0.01% 1,881,961
2011-04-13 2011-04-11 118.012 15,865 -881 0.01% 1,872,263
2011-04-08 2011-04-06 113.133 16,746 -2,644 0.01% 1,894,522
2011-04-07 2011-04-04 112.225 19,390 -176 0.02% 2,176,044
2011-03-30 2011-03-28 107.686 19,566 +176 0.02% 2,106,986
2011-03-29 2011-03-25 108.480 19,390 +353 0.02% 2,103,435
2011-03-28 2011-03-24 105.984 19,037 +705 0.01% 2,017,618
2011-03-25 2011-03-23 105.303 18,332 +2,467 0.01% 1,930,418
2011-03-23 2011-03-21 109.956 15,865 +353 0.01% 1,744,445
2011-03-22 2011-03-18 107.346 15,512 -176 0.01% 1,665,146
2011-03-21 2011-03-17 109.048 15,688 +705 0.01% 1,710,742
2011-03-18 2011-03-16 111.771 14,983 -529 0.01% 1,674,667
2011-03-17 2011-03-15 110.409 15,512 +705 0.01% 1,712,672
2011-03-16 2011-03-14 114.154 14,807 +352 0.01% 1,690,280
2011-03-15 2011-03-11 116.310 14,455 -705 0.01% 1,681,262
2011-03-09 2011-03-07 116.083 15,160 -1,938 0.01% 1,759,820
2011-03-08 2011-03-04 115.062 17,098 +1,938 0.01% 1,967,328
2011-03-07 2011-03-03 118.012 15,160 -176 0.01% 1,789,065
2011-03-04 2011-03-02 114.948 15,336 -352 0.01% 1,762,849
2011-03-03 2011-03-01 114.835 15,688 -529 0.01% 1,801,530
2011-03-02 2011-02-28 112.792 16,217 +529 0.01% 1,829,155
2011-03-01 2011-02-25 114.608 15,688 -2,468 0.01% 1,797,970
2011-02-28 2011-02-24 110.183 18,156 +529 0.01% 2,000,474
2011-02-22 2011-02-18 118.353 17,627 -529 0.01% 2,086,201
2011-02-18 2011-02-16 117.445 18,156 -352 0.01% 2,132,328
2011-02-16 2011-02-14 118.012 18,508 -3,525 0.01% 2,184,169
2011-02-15 2011-02-11 111.090 22,033 +7,402 0.02% 2,447,653
2011-02-14 2011-02-10 116.991 14,631 +705 0.01% 1,711,694
2011-02-11 2011-02-09 122.097 13,926 -705 0.01% 1,700,326
2011-02-08 2011-02-02 127.998 14,631 +705 0.01% 1,872,736
2011-01-27 2011-01-25 128.452 13,926 +871 0.01% 1,788,819
2011-01-26 2011-01-24 128.679 13,055 +353 0.01% 1,679,900
2011-01-25 2011-01-21 127.998 12,702 +529 0.01% 1,625,828
2011-01-24 2011-01-20 130.267 12,173 +176 0.01% 1,585,744
2011-01-21 2011-01-19 128.338 11,997 +529 0.01% 1,539,674
2011-01-20 2011-01-18 129.019 11,468 -1,058 0.01% 1,479,591
2011-01-19 2011-01-17 127.430 12,526 +2,644 0.01% 1,596,194
2011-01-18 2011-01-14 133.445 9,882 +1,057 0.01% 1,318,699
2011-01-17 2011-01-13 137.757 8,825 -1,278 0.01% 1,215,701
2011-01-14 2011-01-12 131.175 10,103 -8,609 0.01% 1,325,262
2011-01-13 2011-01-11 124.821 18,712 -1,907 0.01% 2,335,643
2011-01-12 2011-01-10 121.303 20,619 +850 0.02% 2,501,145
2011-01-11 2011-01-07 121.189 19,769 -3,349 0.02% 2,395,794
2011-01-10 2011-01-06 123.572 23,118 -3,297 0.02% 2,856,746
2011-01-07 2011-01-05 121.870 26,415 +352 0.02% 3,219,203
2011-01-06 2011-01-04 120.622 26,063 +177 0.02% 3,143,773
2011-01-05 2011-01-03 118.126 25,886 +1,762 0.02% 3,057,801
2011-01-04 2010-12-31 115.402 24,124 +3,878 0.02% 2,783,965
2011-01-03 2010-12-29 116.310 20,246 -353 0.02% 2,354,814
2010-12-30 2010-12-28 113.700 20,599 +705 0.02% 2,342,110
2010-12-28 2010-12-22 116.537 19,894 -1,014 0.02% 2,318,388
2010-12-23 2010-12-21 115.856 20,908 -82 0.02% 2,422,321
2010-12-22 2010-12-20 115.970 20,990 +2,513 0.02% 2,434,203
2010-12-21 2010-12-17 119.374 18,477 -332 0.01% 2,205,671
2010-12-20 2010-12-16 116.877 18,809 -1,045 0.01% 2,198,348
2010-12-17 2010-12-15 123.005 19,854 +1,859 0.02% 2,442,141
2010-12-13 2010-12-09 119.147 17,995 -705 0.02% 2,144,049
2010-12-10 2010-12-08 119.828 18,700 -1,234 0.02% 2,240,779
2010-12-09 2010-12-07 116.310 19,934 -2,644 0.02% 2,318,525
2010-12-08 2010-12-06 116.083 22,578 +352 0.02% 2,620,925
2010-12-07 2010-12-03 117.104 22,226 +3,702 0.02% 2,602,762
2010-12-06 2010-12-02 119.374 18,524 -529 0.02% 2,211,281
2010-12-03 2010-12-01 120.395 19,053 +2,115 0.02% 2,293,888
2010-12-02 2010-11-30 122.892 16,938 +353 0.01% 2,081,537
2010-11-30 2010-11-26 123.232 16,585 -353 0.01% 2,043,802
2010-11-29 2010-11-25 126.182 16,938 +1,586 0.01% 2,137,275
2010-11-24 2010-11-22 127.998 15,352 +529 0.01% 1,965,023
2010-11-23 2010-11-19 142.383 14,823 +4,054 0.01% 2,110,542
2010-11-22 2010-11-18 144.043 10,769 +4,004 0.01% 1,551,196
2010-11-19 2010-11-17 142.264 6,765 +1,198 0.01% 962,419
2010-11-18 2010-11-16 145.702 5,567 -675 0.01% 811,125
2010-11-15 2010-11-11 145.228 6,242 -506 0.01% 906,515
2010-11-12 2010-11-10 146.532 6,748 -337 0.01% 988,800
2010-11-11 2010-11-09 144.043 7,085 -675 0.01% 1,020,542
2010-11-10 2010-11-08 139.656 7,760 +1,181 0.01% 1,083,732
2010-11-09 2010-11-05 139.893 6,579 -3,037 0.01% 920,358
2010-11-08 2010-11-04 136.455 9,616 -1,012 0.01% 1,312,154
2010-11-05 2010-11-03 133.254 10,628 -2,024 0.01% 1,416,227
2010-11-04 2010-11-02 127.327 12,652 +2,361 0.01% 1,610,936
2010-11-03 2010-11-01 125.193 10,291 +3,543 0.01% 1,288,358
2010-10-18 2010-10-14 144.635 6,748 +675 0.01% 976,000
2010-10-14 2010-10-12 144.635 6,073 +169 0.01% 878,371
2010-10-11 2010-10-07 145.584 5,904 -675 0.01% 859,527
2010-10-08 2010-10-06 142.264 6,579 +337 0.01% 935,957
2010-10-06 2010-10-04 147.481 6,242 +338 0.01% 920,575
2010-10-05 2010-09-30 142.264 5,904 +337 0.01% 839,929
2010-09-30 2010-09-28 142.146 5,567 -169 0.01% 791,326
2010-09-27 2010-09-22 136.337 5,736 -675 0.01% 782,027
2010-09-22 2010-09-20 132.780 6,411 +507 0.01% 851,253
2010-09-21 2010-09-17 136.692 5,904 +168 0.01% 807,032
2010-09-20 2010-09-16 134.914 5,736 -506 0.01% 773,867
2010-09-17 2010-09-15 128.038 6,242 +506 0.01% 799,213
2010-09-09 2010-09-07 123.541 5,736 +23 0.01% 708,630
2010-09-06 2010-09-02 118.304 5,713 -168 0.01% 675,871
2010-09-03 2010-09-01 115.924 5,881 +672 0.01% 681,747
2010-08-27 2010-08-25 114.138 5,209 -504 0.00% 594,547
2010-08-23 2010-08-19 114.019 5,713 +336 0.01% 651,393
2010-08-11 2010-08-09 116.876 5,377 -841 0.00% 628,441
2010-08-10 2010-08-06 114.257 6,218 +841 0.01% 710,452
2010-08-05 2010-08-03 117.828 5,377 -672 0.00% 633,561
2010-08-03 2010-07-30 113.305 6,049 +168 0.01% 685,383
2010-08-02 2010-07-29 112.472 5,881 +336 0.01% 661,449
2010-07-30 2010-07-28 108.306 5,545 -3,025 0.01% 600,559
2010-07-29 2010-07-27 102.951 8,570 +2,016 0.01% 882,287
2010-07-27 2010-07-23 101.522 6,554 +505 0.01% 665,378
2010-07-22 2010-07-20 103.784 6,049 +504 0.01% 627,788
2010-07-15 2010-07-13 105.807 5,545 -504 0.01% 586,700
2010-07-13 2010-07-09 105.569 6,049 +504 0.01% 638,587
2010-06-24 2010-06-22 106.402 5,545 -504 0.01% 590,000
2010-06-23 2010-06-21 105.331 6,049 +504 0.01% 637,147
2010-06-21 2010-06-17 103.427 5,545 -504 0.01% 573,501
2010-06-18 2010-06-15 102.475 6,049 +504 0.01% 619,869
2010-05-24 2010-05-19 97.119 5,545 -504 0.01% 538,524
2010-05-20 2010-05-18 96.167 6,049 +504 0.01% 581,712
2010-05-18 2010-05-14 100.570 5,545 -504 0.01% 557,662
2010-05-17 2010-05-13 100.689 6,049 +504 0.01% 609,070
2010-05-13 2010-05-11 102.237 5,545 -504 0.01% 566,902
2010-05-12 2010-05-10 103.546 6,049 +504 0.01% 626,348
2010-04-26 2010-04-22 104.379 5,545 -336 0.01% 578,781
2010-04-22 2010-04-20 105.450 5,881 -1,009 0.01% 620,152
2010-04-20 2010-04-16 103.784 6,890 +841 0.01% 715,070
2010-04-19 2010-04-15 105.093 6,049 -169 0.01% 635,708
2010-04-12 2010-04-08 105.688 6,218 +673 0.01% 657,168
2010-04-09 2010-04-07 107.949 5,545 -1,681 0.01% 598,580
2010-04-01 2010-03-30 100.570 7,226 -1,848 0.01% 726,721
2010-03-30 2010-03-26 95.214 9,074 -1,345 0.01% 863,976
2010-03-29 2010-03-25 95.214 10,419 -504 0.01% 992,040
2010-03-26 2010-03-24 91.049 10,923 +841 0.01% 994,527
2010-03-25 2010-03-23 94.143 10,082 -3,865 0.01% 949,153
2010-03-24 2010-03-22 93.786 13,947 +168 0.01% 1,308,037
2010-03-22 2010-03-18 91.168 13,779 -1,009 0.01% 1,256,202
2010-03-19 2010-03-17 89.740 14,788 +2,353 0.01% 1,327,070
2010-03-18 2010-03-16 87.478 12,435 +672 0.01% 1,087,793
2010-03-17 2010-03-15 88.192 11,763 +672 0.01% 1,037,407
2010-03-16 2010-03-12 89.145 11,091 +4,369 0.01% 988,702
2010-03-15 2010-03-11 90.097 6,722 +504 0.01% 605,630
2010-03-12 2010-03-10 89.145 6,218 -1,848 0.01% 554,301
2010-03-11 2010-03-09 89.264 8,066 +1,008 0.01% 720,000
2010-03-10 2010-03-08 88.907 7,058 +840 0.01% 627,502
2010-03-08 2010-03-04 87.478 6,218 +841 0.01% 543,940
2010-03-04 2010-03-02 90.097 5,377 -672 0.00% 484,450
2010-02-24 2010-02-22 88.430 6,049 -673 0.01% 534,916
2010-02-19 2010-02-17 86.407 6,722 -504 0.01% 580,829
2010-02-17 2010-02-11 87.954 7,226 +1,849 0.01% 635,558
2010-01-29 2010-01-27 91.406 5,377 -168 0.00% 491,490
2010-01-26 2010-01-22 92.001 5,545 +168 0.01% 510,146
2010-01-25 2010-01-21 96.643 5,377 +168 0.00% 519,648
2010-01-12 2010-01-08 102.713 5,209 -336 0.00% 535,030
2010-01-11 2010-01-07 101.999 5,545 -336 0.01% 565,582
2010-01-08 2010-01-06 101.880 5,881 -4,201 0.01% 599,153
2010-01-05 2009-12-31 102.356 10,082 -505 0.01% 1,031,949
2009-12-30 2009-12-28 100.570 10,587 -840 0.01% 1,064,738
2009-12-29 2009-12-24 99.618 11,427 +672 0.01% 1,138,337
2009-12-18 2009-12-16 102.237 10,755 +4,201 0.01% 1,099,554
2009-12-07 2009-12-03 110.568 6,554 +841 0.01% 724,662
2009-12-04 2009-12-02 107.592 5,713 -505 0.01% 614,675
2009-12-03 2009-12-01 107.116 6,218 +505 0.01% 666,049
2009-11-26 2009-11-24 110.211 5,713 -841 0.01% 629,634
2009-11-25 2009-11-23 111.163 6,554 +841 0.01% 728,562
2009-11-16 2009-11-12 116.162 5,713 -673 0.01% 663,632
2009-11-13 2009-11-11 110.092 6,386 +1,513 0.01% 703,046
2009-11-11 2009-11-09 106.402 4,873 -504 0.00% 518,498
2009-11-03 2009-10-30 105.212 5,377 -672 0.00% 565,725
2009-10-09 2009-10-07 105.093 6,049 +672 0.01% 635,708
2009-10-08 2009-10-06 105.926 5,377 -2,185 0.00% 569,565
2009-09-22 2009-09-18 108.545 7,562 +504 0.01% 820,814
2009-09-16 2009-09-14 108.425 7,058 +504 0.01% 765,267
2009-09-11 2009-09-09 106.045 6,554 -336 0.01% 695,020
2009-09-03 2009-09-01 100.570 6,890 -168 0.01% 692,929
2009-09-01 2009-08-28 102.951 7,058 -2,184 0.01% 726,626
2009-08-28 2009-08-26 101.165 9,242 +2,184 0.01% 934,971
2009-08-27 2009-08-25 99.023 7,058 +1,681 0.01% 698,905
2009-08-26 2009-08-24 96.286 5,377 +840 0.00% 517,728
2009-08-25 2009-08-21 94.976 4,537 +1,176 0.00% 430,908
2009-08-20 2009-08-18 86.288 3,361 -336 0.00% 290,014
2009-07-17 2009-07-15 78.433 3,697 -336 0.00% 289,967
2009-07-07 2009-07-03 74.148 4,033 -504 0.00% 299,040
2009-07-02 2009-06-29 74.624 4,537 +2,184 0.00% 338,571
2009-06-25 2009-06-23 71.173 2,353 +337 0.00% 167,470
2009-06-23 2009-06-19 71.887 2,016 -505 0.00% 144,924
2009-06-15 2009-06-11 75.457 2,521 -504 0.00% 190,228
2009-06-12 2009-06-10 74.029 3,025 +1,009 0.00% 223,939
2009-06-04 2009-06-02 83.313 2,016 +336 0.00% 167,958
2009-06-03 2009-06-01 83.432 1,680 -2,017 0.00% 140,165
2009-06-02 2009-05-29 76.291 3,697 -1,344 0.00% 282,046
2009-06-01 2009-05-27 73.077 5,041 -3,361 0.00% 368,382
2009-05-27 2009-05-25 69.745 8,402 +4,705 0.01% 585,994
2009-05-26 2009-05-22 68.078 3,697 -5,545 0.00% 251,686
2009-05-25 2009-05-21 66.650 9,242 +1,512 0.01% 615,981
2009-05-22 2009-05-20 67.959 7,730 +6,050 0.01% 525,326
2009-05-21 2009-05-19 65.817 1,680 +504 0.00% 110,573
2009-05-19 2009-05-15 64.984 1,176 -840 0.00% 76,421
2009-05-18 2009-05-14 64.746 2,016 +168 0.00% 130,528
2009-05-15 2009-05-13 65.222 1,848 -337 0.00% 120,530
2009-05-14 2009-05-12 62.604 2,185 -168 0.00% 136,789
2009-05-13 2009-05-11 61.889 2,353 +337 0.00% 145,626
2009-05-08 2009-05-06 59.033 2,016 +840 0.00% 119,010
2009-05-06 2009-05-04 55.939 1,176 -840 0.00% 65,784
2009-04-29 2009-04-27 54.748 2,016 -1,681 0.00% 110,373
2009-04-28 2009-04-24 52.368 3,697 -504 0.00% 193,604
2009-04-27 2009-04-23 52.844 4,201 -336 0.00% 221,998
2009-04-24 2009-04-22 49.750 4,537 +840 0.00% 225,714
2009-04-23 2009-04-21 49.988 3,697 -3,361 0.00% 184,804
2009-04-21 2009-04-17 48.678 7,058 +4,201 0.01% 343,572
2009-04-20 2009-04-16 46.560 2,857 +841 0.00% 133,022
2009-04-14 2009-04-08 40.609 2,016 -3,865 0.00% 81,868
2009-04-06 2009-04-02 39.181 5,881 -2,857 0.01% 230,422
2009-04-03 2009-04-01 36.182 8,738 +1,344 0.01% 316,154
2009-04-01 2009-03-30 36.229 7,394 +840 0.01% 267,878
2009-03-31 2009-03-27 38.324 6,554 -672 0.01% 251,174
2009-03-27 2009-03-25 37.991 7,226 +1,177 0.01% 274,520
2009-03-26 2009-03-24 41.275 6,049 +1,176 0.01% 249,675
2009-03-25 2009-03-23 39.562 4,873 +1,176 0.00% 192,784
2009-03-24 2009-03-20 36.943 3,697 +840 0.00% 136,579
2009-03-23 2009-03-19 38.276 2,857 -4,201 0.00% 109,355
2009-03-20 2009-03-18 38.229 7,058 +840 0.01% 269,818
2009-03-19 2009-03-17 38.800 6,218 -840 0.01% 241,258
2009-03-18 2009-03-16 38.514 7,058 +2,857 0.01% 271,834
2009-03-17 2009-03-13 38.086 4,201 +2,185 0.00% 159,998
2009-03-05 2009-03-03 43.370 2,016 -841 0.00% 87,434
2009-02-23 2009-02-19 44.751 2,857 -840 0.00% 127,853
2009-02-20 2009-02-18 44.465 3,697 -672 0.00% 164,388
2009-02-18 2009-02-16 44.608 4,369 +840 0.00% 194,892
2009-02-17 2009-02-13 44.751 3,529 -3 0.00% 157,926
2009-02-13 2009-02-11 45.655 3,532 +3 0.00% 161,255
2009-02-12 2009-02-10 46.179 3,529 +1,681 0.00% 162,966
2009-01-09 2009-01-07 52.368 1,848 -4,201 0.00% 96,776
2009-01-05 2008-12-31 47.322 6,049 +4,201 0.01% 286,248
2008-12-12 2008-12-10 42.132 1,848 -2,521 0.00% 77,861
2008-12-11 2008-12-09 41.799 4,369 -840 0.00% 182,621
2008-12-10 2008-12-08 41.894 5,209 -2,521 0.00% 218,228
2008-12-05 2008-12-03 39.514 7,730 -840 0.01% 305,443
2008-12-03 2008-12-01 40.847 8,570 -672 0.01% 350,059
2008-12-02 2008-11-28 36.420 9,242 -4,201 0.01% 336,589
2008-12-01 2008-11-27 32.801 13,443 +4,201 0.01% 440,949
2008-11-27 2008-11-25 30.945 9,242 +1,512 0.01% 285,991
2008-11-20 2008-11-18 36.182 7,730 -1,344 0.01% 279,683
2008-11-14 2008-11-12 40.466 9,074 +5,041 0.01% 367,190
2008-11-11 2008-11-07 41.466 4,033 +336 0.00% 167,232
2008-11-10 2008-11-06 42.561 3,697 +672 0.00% 157,348
2008-11-07 2008-11-05 52.368 3,025 +1,009 0.00% 158,413
2008-11-06 2008-11-04 47.369 2,016 -337 0.00% 95,496
2008-10-31 2008-10-29 34.896 2,353 -336 0.00% 82,111
2008-10-29 2008-10-27 33.325 2,689 +336 0.00% 89,611
2008-10-22 2008-10-20 45.227 2,353 -336 0.00% 106,419
2008-10-21 2008-10-17 52.368 2,689 -1,512 0.00% 140,817
2008-10-20 2008-10-16 59.985 4,201 -336 0.00% 251,998
2008-10-17 2008-10-15 64.032 4,537 -840 0.00% 290,512
2008-10-16 2008-10-14 67.840 5,377 +2,520 0.00% 364,777
2008-10-15 2008-10-13 64.270 2,857 +841 0.00% 183,619
2008-10-10 2008-10-08 65.222 2,016 -337 0.00% 131,487
2008-10-09 2008-10-06 75.577 2,353 -840 0.00% 177,832
2008-10-08 2008-10-03 78.552 3,193 -2,688 0.00% 250,816
2008-10-06 2008-10-02 73.910 5,881 +4,201 0.01% 434,666
2008-10-02 2008-09-29 80.099 1,680 -168 0.00% 134,567
2008-09-30 2008-09-26 94.381 1,848 +168 0.00% 174,417
2008-09-29 2008-09-25 95.810 1,680 +336 0.00% 160,960
2008-09-26 2008-09-24 101.165 1,344 +168 0.00% 135,966
2008-09-19 2008-09-17 108.306 1,176 -504 0.00% 127,368
2008-09-08 2008-09-04 115.423 1,680 -505 0.00% 193,911
2008-09-05 2008-09-03 115.906 2,185 +32 0.00% 253,255
2008-08-29 2008-08-27 116.148 2,153 -994 0.00% 250,066
2008-08-27 2008-08-25 121.943 3,147 +331 0.00% 383,755
2008-08-26 2008-08-21 126.290 2,816 +166 0.00% 355,631
2008-08-15 2008-08-13 137.639 2,650 -497 0.00% 364,743
2008-08-12 2008-08-08 142.347 3,147 -166 0.00% 447,967
2008-08-08 2008-08-05 141.261 3,313 +166 0.00% 467,997
2008-08-04 2008-07-31 147.539 3,147 -332 0.00% 464,305
2008-07-25 2008-07-23 147.056 3,479 -165 0.00% 511,608
2008-07-23 2008-07-21 140.416 3,644 +331 0.00% 511,674
2008-07-17 2008-07-15 142.468 3,313 -994 0.00% 471,997
2008-07-16 2008-07-14 145.849 4,307 -1,491 0.00% 628,170
2008-07-10 2008-07-08 147.298 5,798 -165 0.01% 854,031
2008-07-09 2008-07-07 149.109 5,963 +331 0.01% 889,134
2008-07-04 2008-07-02 150.799 5,632 -497 0.01% 849,299
2008-06-30 2008-06-26 147.298 6,129 -166 0.01% 902,787
2008-06-27 2008-06-25 148.746 6,295 +994 0.01% 936,358
2008-06-25 2008-06-23 157.319 5,301 -165 0.01% 833,946
2008-06-24 2008-06-20 153.576 5,466 -332 0.01% 839,445
2008-06-23 2008-06-19 159.371 5,798 +166 0.01% 924,034
2008-06-20 2008-06-18 161.786 5,632 -1,325 0.01% 911,178
2008-06-19 2008-06-17 152.610 6,957 -332 0.01% 1,061,707
2008-06-18 2008-06-16 154.059 7,289 +332 0.01% 1,122,934
2008-06-17 2008-06-13 156.353 6,957 -332 0.01% 1,087,746
2008-06-13 2008-06-11 156.353 7,289 +332 0.01% 1,139,655
2008-06-11 2008-06-06 161.786 6,957 -332 0.01% 1,125,544
2008-06-10 2008-06-05 167.722 7,289 -331 0.01% 1,222,525
2008-06-06 2008-06-04 167.966 7,620 +411 0.01% 1,279,901
2008-06-05 2008-06-03 161.741 7,209 +164 0.01% 1,165,987
2008-06-04 2008-06-02 160.642 7,045 +1,474 0.01% 1,131,722
2008-06-03 2008-05-30 162.351 5,571 +1,803 0.01% 904,457
2008-06-02 2008-05-29 160.154 3,768 -2,786 0.00% 603,459
2008-05-30 2008-05-28 145.505 6,554 +4,424 0.01% 953,643
2008-05-21 2008-05-19 144.041 2,130 -164 0.00% 306,806
2008-05-08 2008-05-06 142.820 2,294 +492 0.00% 327,629
2008-04-29 2008-04-25 137.937 1,802 -328 0.00% 248,563
2008-04-23 2008-04-21 135.374 2,130 +164 0.00% 288,346
2008-04-22 2008-04-18 134.885 1,966 +164 0.00% 265,185
2008-04-21 2008-04-17 135.252 1,802 -164 0.00% 243,724
2008-04-10 2008-04-08 134.153 1,966 -164 0.00% 263,745
2008-04-07 2008-04-02 130.003 2,130 -328 0.00% 276,906
2008-03-17 2008-03-13 127.561 2,458 +164 0.00% 313,546
2008-03-14 2008-03-12 128.538 2,294 -164 0.00% 294,866
2008-03-11 2008-03-07 127.683 2,458 +164 0.00% 313,846
2008-03-10 2008-03-06 134.153 2,294 -327 0.00% 307,747
2008-03-07 2008-03-05 134.153 2,621 +163 0.00% 351,615
2008-03-06 2008-03-04 140.379 2,458 -163 0.00% 345,051
2008-03-05 2008-03-03 140.745 2,621 -492 0.00% 368,892
2008-02-29 2008-02-27 139.768 3,113 -1,475 0.00% 435,098
2008-02-27 2008-02-25 129.392 4,588 +492 0.00% 593,652
2008-02-25 2008-02-21 135.984 4,096 +819 0.00% 556,991
2008-02-22 2008-02-20 137.815 3,277 +819 0.00% 451,620
2008-02-21 2008-02-19 142.088 2,458 +656 0.00% 349,251
2008-02-20 2008-02-18 143.552 1,802 +164 0.00% 258,681
2008-02-19 2008-02-15 143.919 1,638 +491 0.00% 235,739
2008-02-13 2008-02-11 150.144 1,147 -164 0.00% 172,215
2008-02-12 2008-02-06 145.994 1,311 +164 0.00% 191,398
2008-02-04 2008-01-31 149.900 1,147 -655 0.00% 171,935
2008-01-31 2008-01-29 147.825 1,802 -3,932 0.00% 266,380
2008-01-30 2008-01-28 146.726 5,734 +327 0.01% 841,328
2008-01-29 2008-01-25 151.975 5,407 +328 0.01% 821,729
2008-01-28 2008-01-24 148.679 5,079 -328 0.00% 755,142
2008-01-24 2008-01-22 142.820 5,407 -983 0.01% 772,227
2008-01-23 2008-01-21 155.027 6,390 -3,277 0.01% 990,621
2008-01-21 2008-01-17 155.881 9,667 +3,933 0.01% 1,506,904
2008-01-18 2008-01-16 154.050 5,734 +1,638 0.01% 883,324
2008-01-17 2008-01-15 165.891 4,096 +2,949 0.00% 679,489
2008-01-16 2008-01-14 183.102 1,147 +328 0.00% 210,019
2008-01-15 2008-01-11 192.868 819 -1,311 0.00% 157,959
2008-01-14 2008-01-10 187.253 2,130 -3,277 0.00% 398,848
2008-01-11 2008-01-09 179.929 5,407 -491 0.01% 972,874
2008-01-10 2008-01-08 171.384 5,898 +327 0.01% 1,010,822
2008-01-09 2008-01-07 174.191 5,571 +328 0.01% 970,421
2008-01-08 2008-01-04 181.027 5,243 +655 0.01% 949,126
2008-01-04 2008-01-02 185.910 4,588 +328 0.00% 852,955
2007-12-28 2007-12-24 187.741 4,260 -328 0.00% 799,777
2007-12-27 2007-12-20 186.765 4,588 +328 0.00% 856,876
2007-12-21 2007-12-19 187.985 4,260 +4,096 0.00% 800,817
2007-12-20 2007-12-18 187.497 164 -1,966 0.00% 30,749
2007-12-19 2007-12-17 180.417 2,130 -1,638 0.00% 384,288
2007-12-18 2007-12-14 182.858 3,768 +3,276 0.00% 689,010
2007-12-17 2007-12-13 196.530 492 -1,638 0.00% 96,693
2007-12-13 2007-12-11 199.460 2,130 +1,638 0.00% 424,849
2007-12-12 2007-12-10 196.774 492 -327 0.00% 96,813
2007-12-11 2007-12-07 193.967 819 -1,475 0.00% 158,859
2007-12-10 2007-12-06 190.549 2,294 +1,639 0.00% 437,119
2007-12-07 2007-12-05 183.102 655 -492 0.00% 119,932
2007-12-06 2007-12-04 171.384 1,147 -983 0.00% 196,577
2007-12-05 2007-12-03 166.989 2,130 +655 0.00% 355,688
2007-12-03 2007-11-29 168.210 1,475 -327 0.00% 248,110
2007-11-30 2007-11-28 162.351 1,802 -4,096 0.00% 292,556
2007-11-29 2007-11-27 161.130 5,898 +4,260 0.01% 950,346
2007-11-28 2007-11-26 161.618 1,638 +163 0.00% 264,731
2007-11-23 2007-11-21 167.478 1,475 -163 0.00% 247,030
2007-11-21 2007-11-19 163.572 1,638 +163 0.00% 267,930
2007-11-20 2007-11-16 163.327 1,475 -163 0.00% 240,908
2007-11-19 2007-11-15 166.135 1,638 +327 0.00% 272,129
2007-11-16 2007-11-14 166.135 1,311 +164 0.00% 217,803
2007-11-15 2007-11-13 165.769 1,147 +164 0.00% 190,137
2007-11-14 2007-11-12 168.454 983 -164 0.00% 165,591
2007-11-13 2007-11-09 169.553 1,147 -819 0.00% 194,477
2007-11-12 2007-11-08 164.426 1,966 +983 0.00% 323,262
2007-11-09 2007-11-07 171.506 983 -164 0.00% 168,590
2007-11-08 2007-11-06 167.966 1,147 +164 0.00% 192,657
2007-11-01 2007-10-30 179.318 983 -328 0.00% 176,270
2007-10-30 2007-10-26 170.896 1,311 -4,096 0.00% 224,044
2007-10-29 2007-10-25 171.872 5,407 +4,096 0.01% 929,313
2007-10-24 2007-10-22 168.454 1,311 -327 0.00% 220,844
2007-10-23 2007-10-18 166.623 1,638 -328 0.00% 272,929
2007-10-22 2007-10-17 166.013 1,966 -1,311 0.00% 326,381
2007-10-18 2007-10-16 160.642 3,277 +1,311 0.00% 526,424
2007-10-15 2007-10-11 170.652 1,966 -328 0.00% 335,501
2007-10-12 2007-10-10 167.722 2,294 -819 0.00% 384,754
2007-10-11 2007-10-09 161.130 3,113 -328 0.00% 501,598
2007-10-04 2007-10-02 158.445 3,441 -491 0.00% 545,208
2007-10-03 2007-09-28 146.482 3,932 -164 0.00% 575,967
2007-10-02 2007-09-27 148.679 4,096 -328 0.00% 608,990
2007-09-28 2007-09-25 146.482 4,424 +656 0.00% 648,036
2007-09-27 2007-09-24 150.632 3,768 -983 0.00% 567,583
2007-09-24 2007-09-20 156.370 4,751 -2,130 0.00% 742,912
2007-09-20 2007-09-18 147.753 6,881 +243 0.01% 1,016,686
2007-09-19 2007-09-17 148.617 6,638 +486 0.01% 986,523
2007-09-18 2007-09-14 153.188 6,152 -486 0.01% 942,415
2007-09-17 2007-09-13 150.718 6,638 -647 0.01% 1,000,463
2007-09-14 2007-09-12 145.776 7,285 +486 0.01% 1,061,978
2007-09-13 2007-09-11 148.123 6,799 +1,133 0.01% 1,007,090
2007-09-12 2007-09-10 150.841 5,666 +809 0.01% 854,666
2007-09-11 2007-09-07 157.636 4,857 +324 0.00% 765,637
2007-09-07 2007-09-05 158.501 4,533 -324 0.00% 718,483
2007-09-06 2007-09-04 157.636 4,857 -485 0.00% 765,637
2007-09-05 2007-09-03 156.277 5,342 -324 0.01% 834,831
2007-09-04 2007-08-31 155.165 5,666 +324 0.01% 879,165
2007-09-03 2007-08-30 157.018 5,342 -648 0.01% 838,791
2007-08-31 2007-08-29 152.077 5,990 -162 0.01% 910,938
2007-08-29 2007-08-27 154.794 6,152 -324 0.01% 952,295
2007-08-28 2007-08-24 153.188 6,476 -162 0.01% 992,048
2007-08-27 2007-08-23 155.783 6,638 +324 0.01% 1,034,086
2007-08-22 2007-08-20 149.482 6,314 -809 0.01% 943,831
2007-08-20 2007-08-16 145.282 7,123 +1,781 0.01% 1,034,843
2007-08-17 2007-08-15 153.188 5,342 +161 0.01% 818,332
2007-08-16 2007-08-14 159.365 5,181 +486 0.01% 825,672
2007-08-15 2007-08-13 161.960 4,695 +971 0.00% 760,401
2007-08-10 2007-08-08 168.260 3,724 -323 0.00% 626,601
2007-08-09 2007-08-07 164.678 4,047 +809 0.00% 666,450
2007-08-07 2007-08-03 168.754 3,238 +324 0.00% 546,426
2007-08-06 2007-08-02 167.395 2,914 -971 0.00% 487,790
2007-08-03 2007-08-01 169.001 3,885 -1,134 0.00% 656,570
2007-08-02 2007-07-31 176.908 5,019 -485 0.00% 887,901
2007-08-01 2007-07-30 172.955 5,504 -162 0.01% 951,942
2007-07-31 2007-07-27 166.036 5,666 +647 0.01% 940,762
2007-07-30 2007-07-26 172.708 5,019 +162 0.00% 866,819
2007-07-27 2007-07-25 173.696 4,857 -647 0.00% 843,641
2007-07-26 2007-07-24 172.460 5,504 +1,133 0.01% 949,222
2007-07-25 2007-07-23 171.225 4,371 -324 0.00% 748,425
2007-07-24 2007-07-20 170.854 4,695 -162 0.00% 802,162
2007-07-23 2007-07-19 169.990 4,857 +486 0.00% 825,640
2007-07-18 2007-07-16 171.349 4,371 -2,267 0.00% 748,965
2007-07-17 2007-07-13 168.754 6,638 +1,296 0.01% 1,120,191
2007-07-16 2007-07-12 165.295 5,342 -162 0.01% 883,007
2007-07-12 2007-07-10 164.307 5,504 +323 0.01% 904,345
2007-07-10 2007-07-06 162.083 5,181 +324 0.01% 839,753
2007-07-05 2007-07-03 165.419 4,857 -971 0.00% 803,439
2007-07-04 2007-06-29 162.948 5,828 -162 0.01% 949,661
2007-07-03 2007-06-28 161.836 5,990 +648 0.01% 969,398
2007-06-29 2007-06-27 159.859 5,342 +647 0.01% 853,969
2007-06-28 2007-06-26 162.207 4,695 -486 0.00% 761,561
2007-06-26 2007-06-22 162.083 5,181 0.01% 839,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top