History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.360 307,634 +0 0.10% 10,570,304
2025-10-13 2025-10-09 34.860 307,634 +0 0.10% 10,724,121
2025-10-10 2025-10-08 33.580 307,634 +0 0.10% 10,330,350
2025-10-09 2025-10-06 33.600 307,634 +0 0.10% 10,336,502
2025-10-08 2025-10-03 33.700 307,634 +0 0.10% 10,367,266
2025-10-06 2025-10-02 34.000 307,634 -800 0.10% 10,459,556
2025-10-03 2025-09-30 33.980 308,434 -1,200 0.10% 10,480,587
2025-09-30 2025-09-26 33.300 309,634 +1,200 0.10% 10,310,812
2025-09-29 2025-09-25 33.180 308,434 +1,200 0.10% 10,233,840
2025-09-18 2025-09-16 33.820 307,234 +2,800 0.10% 10,390,654
2025-09-08 2025-09-04 33.220 304,434 +1,200 0.10% 10,113,297
2025-09-05 2025-09-03 36.100 303,234 -1,600 0.09% 10,946,711
2025-09-04 2025-09-02 36.203 304,834 +15,159 0.10% 11,036,003
2025-09-03 2025-09-01 36.472 289,675 +1,934 0.09% 10,565,101
2025-08-27 2025-08-25 37.796 287,741 -9,281 0.09% 10,875,535
2025-08-26 2025-08-22 37.341 297,022 -32,097 0.10% 11,091,140
2025-08-25 2025-08-21 35.893 329,119 -15,468 0.11% 11,813,070
2025-08-22 2025-08-20 33.617 344,587 +1,934 0.11% 11,584,108
2025-08-18 2025-08-14 31.114 342,653 -13,535 0.11% 10,661,363
2025-08-04 2025-07-31 30.204 356,188 +1,933 0.12% 10,758,271
2025-08-01 2025-07-30 30.773 354,255 +13,535 0.11% 10,901,426
2025-07-30 2025-07-28 31.135 340,720 +3,867 0.11% 10,608,268
2025-07-29 2025-07-25 30.876 336,853 +3,867 0.11% 10,400,761
2025-07-24 2025-07-22 31.704 332,986 -2,707 0.11% 10,556,910
2025-07-17 2025-07-15 31.187 335,693 -1,933 0.11% 10,469,115
2025-07-15 2025-07-11 31.135 337,626 -10,055 0.11% 10,511,936
2025-07-02 2025-06-27 31.135 347,681 +2,321 0.11% 10,824,997
2025-06-27 2025-06-25 30.980 345,360 -387 0.11% 10,699,148
2025-06-18 2025-06-16 30.256 345,747 -32,870 0.11% 10,460,794
2025-06-17 2025-06-13 30.359 378,617 -2,320 0.12% 11,494,460
2025-06-16 2025-06-12 30.359 380,937 -387 0.12% 11,564,893
2025-06-12 2025-06-10 29.532 381,324 -773 0.12% 11,261,094
2025-06-11 2025-06-09 29.170 382,097 +1,933 0.12% 11,145,591
2025-06-10 2025-06-06 29.273 380,164 +3,094 0.12% 11,128,529
2025-06-09 2025-06-05 29.480 377,070 +773 0.12% 11,115,965
2025-06-05 2025-06-03 31.786 376,297 -18,562 0.12% 11,960,846
2025-06-04 2025-06-02 31.355 394,859 +15,795 0.13% 12,380,670
2025-06-03 2025-05-30 31.624 379,064 -4,455 0.13% 11,987,532
2025-05-30 2025-05-28 31.516 383,519 -743 0.13% 12,087,093
2025-05-27 2025-05-23 31.139 384,262 +743 0.13% 11,965,598
2025-05-19 2025-05-15 31.516 383,519 -4,455 0.13% 12,087,093
2025-05-16 2025-05-14 31.786 387,974 -1,856 0.13% 12,332,007
2025-05-12 2025-05-08 30.600 389,830 +742 0.13% 11,928,964
2025-05-09 2025-05-07 30.547 389,088 +1,114 0.13% 11,885,296
2025-04-30 2025-04-28 29.792 387,974 +5,569 0.13% 11,558,644
2025-04-29 2025-04-25 29.469 382,405 -1,857 0.13% 11,269,120
2025-04-24 2025-04-22 28.984 384,262 +8,539 0.13% 11,137,529
2025-04-17 2025-04-15 28.392 375,723 -1,114 0.13% 10,667,374
2025-04-14 2025-04-10 27.422 376,837 -1,113 0.13% 10,333,571
2025-04-11 2025-04-09 27.045 377,950 +1,113 0.13% 10,221,560
2025-04-09 2025-04-07 27.152 376,837 +1,485 0.13% 10,232,063
2025-04-02 2025-03-31 31.301 375,352 +1,856 0.13% 11,748,813
2025-04-01 2025-03-28 37.604 373,496 -12,993 0.13% 14,044,960
2025-03-31 2025-03-27 36.796 386,489 -14,849 0.13% 14,221,223
2025-03-25 2025-03-21 36.904 401,338 -3,713 0.14% 14,810,850
2025-03-24 2025-03-20 36.634 405,051 -2,970 0.14% 14,838,764
2025-03-18 2025-03-14 34.156 408,021 +1,857 0.14% 13,936,409
2025-03-14 2025-03-12 33.725 406,164 -756 0.14% 13,697,928
2025-03-11 2025-03-07 34.264 406,920 -1,856 0.14% 13,942,648
2025-03-10 2025-03-06 34.479 408,776 -9,652 0.14% 14,094,332
2025-03-06 2025-03-04 33.402 418,428 -1,114 0.14% 13,976,279
2025-03-05 2025-03-03 32.378 419,542 -1,856 0.14% 13,584,043
2025-02-26 2025-02-24 32.109 421,398 -1,856 0.14% 13,530,625
2025-02-19 2025-02-17 31.570 423,254 -743 0.14% 13,362,195
2025-02-17 2025-02-13 30.385 423,997 +2,228 0.14% 12,883,119
2025-02-13 2025-02-11 30.277 421,769 -1,857 0.14% 12,769,976
2025-02-11 2025-02-07 30.493 423,626 +2,228 0.14% 12,917,491
2025-02-05 2025-02-03 30.816 421,398 +1,856 0.14% 12,985,767
2025-02-04 2025-01-28 29.954 419,542 +1,856 0.14% 12,566,935
2025-02-03 2025-01-24 30.223 417,686 -371 0.14% 12,623,852
2025-01-17 2025-01-15 30.493 418,057 -9,281 0.14% 12,747,677
2025-01-13 2025-01-09 30.062 427,338 +756 0.14% 12,846,500
2024-12-23 2024-12-19 28.499 426,582 +9,280 0.14% 12,157,305
2024-12-16 2024-12-12 29.954 417,302 -9,280 0.14% 12,499,838
2024-12-05 2024-12-03 27.961 426,582 -2,970 0.14% 11,927,488
2024-12-04 2024-12-02 26.775 429,552 +1,113 0.14% 11,501,414
2024-12-03 2024-11-29 26.937 428,439 +1,857 0.14% 11,540,859
2024-11-14 2024-11-12 27.045 426,582 +1,856 0.14% 11,536,800
2024-10-25 2024-10-23 28.661 424,726 -1,856 0.14% 12,173,055
2024-10-24 2024-10-22 28.284 426,582 -1,857 0.14% 12,065,378
2024-10-23 2024-10-21 27.907 428,439 -1,856 0.14% 11,956,330
2024-10-22 2024-10-18 28.122 430,295 -742 0.15% 12,100,851
2024-10-17 2024-10-15 26.668 431,037 +371 0.15% 11,494,733
2024-10-10 2024-10-08 27.099 430,666 -1,485 0.15% 11,670,452
2024-10-08 2024-10-04 27.368 432,151 -743 0.15% 11,827,102
2024-10-07 2024-10-03 26.937 432,894 -3,712 0.15% 11,660,863
2024-10-04 2024-10-02 27.476 436,606 -25,986 0.15% 11,996,070
2024-10-03 2024-09-30 26.668 462,592 +742 0.16% 12,336,229
2024-09-30 2024-09-26 25.536 461,850 -4,826 0.16% 11,793,926
2024-09-27 2024-09-25 25.806 466,676 -1,856 0.16% 12,042,873
2024-09-26 2024-09-24 25.752 468,532 -3,713 0.16% 12,065,526
2024-09-20 2024-09-17 24.567 472,245 -1,485 0.16% 11,601,425
2024-09-17 2024-09-13 24.351 473,730 -2,969 0.16% 11,535,819
2024-09-16 2024-09-12 23.974 476,699 -2,228 0.16% 11,428,346
2024-09-11 2024-09-09 26.187 478,927 +18,790 0.16% 12,541,428
2024-09-04 2024-09-02 26.803 460,137 +5,706 0.16% 12,333,202
2024-09-03 2024-08-30 25.850 454,431 -3,566 0.16% 11,747,073
2024-08-26 2024-08-22 23.215 457,997 +3,566 0.16% 10,632,215
2024-08-07 2024-08-05 21.757 454,431 -713 0.16% 9,886,907
2024-08-05 2024-08-01 22.598 455,144 -2,140 0.16% 10,285,245
2024-07-17 2024-07-15 23.775 457,284 -93 0.16% 10,872,080
2024-07-10 2024-07-08 23.271 457,377 +3,567 0.16% 10,643,469
2024-07-04 2024-07-02 25.009 453,810 -1,070 0.16% 11,349,316
2024-06-21 2024-06-19 25.009 454,880 -1,783 0.16% 11,376,076
2024-06-13 2024-06-11 23.663 456,663 +8,916 0.16% 10,806,102
2024-06-11 2024-06-06 24.056 447,747 -1,783 0.16% 10,770,869
2024-06-07 2024-06-05 23.607 449,530 -2,497 0.16% 10,612,105
2024-06-05 2024-06-03 28.239 452,027 +31,954 0.16% 12,764,689
2024-06-04 2024-05-31 27.696 420,073 +994 0.16% 11,634,225
2024-05-31 2024-05-29 27.937 419,079 +2,652 0.16% 11,707,843
2024-05-28 2024-05-24 28.178 416,427 +663 0.16% 11,734,262
2024-05-27 2024-05-23 28.480 415,764 +1,657 0.16% 11,841,014
2024-05-17 2024-05-14 28.118 414,107 +3,315 0.16% 11,643,901
2024-05-14 2024-05-10 27.877 410,792 +331 0.16% 11,451,542
2024-05-09 2024-05-07 27.515 410,461 -1,657 0.15% 11,293,713
2024-05-02 2024-04-29 26.308 412,118 -1,657 0.16% 10,841,967
2024-04-18 2024-04-16 24.196 413,775 +3,314 0.16% 10,011,718
2024-04-16 2024-04-12 24.437 410,461 -2,983 0.15% 10,030,600
2024-04-15 2024-04-11 25.222 413,444 +1,657 0.16% 10,427,807
2024-04-10 2024-04-08 23.677 411,787 -8,286 0.16% 9,749,933
2024-04-08 2024-04-03 23.339 420,073 +994 0.16% 9,804,179
2024-04-05 2024-04-02 23.653 419,079 -12,264 0.16% 9,912,472
2024-04-03 2024-03-28 21.698 431,343 +4,309 0.16% 9,359,280
2024-03-27 2024-03-25 19.478 427,034 -994 0.16% 8,317,561
2024-03-20 2024-03-18 19.888 428,028 -663 0.16% 8,512,544
2024-03-19 2024-03-15 19.357 428,691 +663 0.16% 8,298,101
2024-03-15 2024-03-13 20.202 428,028 -3,315 0.16% 8,646,844
2024-03-13 2024-03-11 19.743 431,343 -4,972 0.16% 8,516,008
2024-03-11 2024-03-07 19.791 436,315 -4,309 0.16% 8,635,232
2024-03-01 2024-02-28 19.767 440,624 -2,320 0.17% 8,709,877
2024-02-20 2024-02-16 18.971 442,944 -1,326 0.17% 8,402,942
2024-01-22 2024-01-18 19.043 444,270 -5,966 0.17% 8,460,265
2024-01-19 2024-01-17 18.657 450,236 -12,927 0.17% 8,400,008
2024-01-17 2024-01-15 19.188 463,163 -1,989 0.17% 8,887,119
2024-01-10 2024-01-08 18.753 465,152 -2,983 0.18% 8,723,202
2024-01-09 2024-01-05 18.898 468,135 +1,989 0.18% 8,846,936
2024-01-08 2024-01-04 18.995 466,146 -1,989 0.18% 8,854,350
2024-01-04 2024-01-02 19.067 468,135 +332 0.18% 8,926,027
2024-01-03 2023-12-29 19.309 467,803 +5,966 0.18% 9,032,604
2024-01-02 2023-12-28 19.309 461,837 -12,595 0.17% 8,917,409
2023-12-29 2023-12-27 18.633 474,432 -4,972 0.18% 8,839,980
2023-12-28 2023-12-22 18.440 479,404 -995 0.18% 8,840,056
2023-12-27 2023-12-21 18.536 480,399 -5,303 0.18% 8,904,782
2023-12-22 2023-12-20 18.247 485,702 +16,573 0.18% 8,862,407
2023-12-21 2023-12-19 18.247 469,129 +5,303 0.18% 8,560,006
2023-12-19 2023-12-15 18.488 463,826 +9,281 0.18% 8,575,192
2023-12-18 2023-12-14 18.416 454,545 +7,292 0.17% 8,370,693
2023-12-11 2023-12-07 18.850 447,253 +5,635 0.17% 8,430,713
2023-12-08 2023-12-06 19.405 441,618 +3,315 0.17% 8,569,645
2023-12-06 2023-12-04 19.333 438,303 +1,657 0.17% 8,473,580
2023-11-29 2023-11-27 19.984 436,646 +1,657 0.16% 8,726,093
2023-11-28 2023-11-24 20.057 434,989 +995 0.16% 8,724,475
2023-11-27 2023-11-23 20.274 433,994 -2,321 0.16% 8,798,791
2023-11-21 2023-11-17 20.033 436,315 -8,286 0.16% 8,740,539
2023-11-17 2023-11-15 20.564 444,601 -663 0.17% 9,142,606
2023-11-15 2023-11-13 20.250 445,264 +663 0.17% 9,016,532
2023-11-14 2023-11-10 20.491 444,601 -2,652 0.17% 9,110,414
2023-10-31 2023-10-27 21.457 447,253 -994 0.17% 9,596,548
2023-10-26 2023-10-24 20.974 448,247 +994 0.17% 9,401,500
2023-10-25 2023-10-20 21.239 447,253 -1,988 0.17% 9,499,395
2023-10-24 2023-10-19 21.215 449,241 +3,314 0.17% 9,530,776
2023-10-12 2023-10-10 21.167 445,927 -6,629 0.17% 9,438,943
2023-10-11 2023-10-09 21.070 452,556 -3,646 0.17% 9,535,568
2023-10-09 2023-10-05 20.564 456,202 -7,624 0.17% 9,381,165
2023-10-06 2023-10-04 19.767 463,826 -1,326 0.18% 9,168,515
2023-10-04 2023-09-29 19.984 465,152 +4,309 0.18% 9,295,767
2023-10-03 2023-09-28 20.177 460,843 -5,303 0.17% 9,298,636
2023-09-18 2023-09-14 20.539 466,146 -3,314 0.18% 9,574,399
2023-09-11 2023-09-06 21.611 469,460 +662 0.18% 10,145,293
2023-09-07 2023-09-05 21.487 468,798 +9,622 0.18% 10,073,228
2023-09-05 2023-08-31 21.241 459,176 +4,870 0.18% 9,753,329
2023-08-29 2023-08-25 21.537 454,306 -3,896 0.18% 9,784,223
2023-08-24 2023-08-22 21.068 458,202 +3,896 0.18% 9,653,605
2023-08-17 2023-08-15 22.128 454,306 -974 0.18% 10,052,897
2023-08-16 2023-08-14 22.473 455,280 -325 0.18% 10,231,512
2023-08-14 2023-08-10 23.040 455,605 +4,870 0.18% 10,497,032
2023-07-31 2023-07-27 23.483 450,735 +1,299 0.17% 10,584,750
2023-07-18 2023-07-13 23.705 449,436 -1,623 0.17% 10,653,918
2023-07-10 2023-07-06 23.434 451,059 +1,623 0.17% 10,570,129
2023-06-21 2023-06-19 23.878 449,436 +6,493 0.17% 10,731,441
2023-06-19 2023-06-15 24.247 442,943 -649 0.17% 10,740,126
2023-06-07 2023-06-05 25.875 443,592 +17,983 0.17% 11,478,062
2023-05-19 2023-05-17 26.774 425,609 +935 0.17% 11,395,324
2023-05-03 2023-04-28 25.747 424,674 -2,804 0.17% 10,934,020
2023-04-25 2023-04-21 25.683 427,478 -311 0.17% 10,978,767
2023-04-21 2023-04-19 25.939 427,789 +3,115 0.17% 11,096,622
2023-04-19 2023-04-17 26.196 424,674 +4,672 0.17% 11,124,888
2023-04-14 2023-04-12 26.517 420,002 -623 0.17% 11,137,333
2023-04-06 2023-04-03 25.875 420,625 +1,558 0.17% 10,883,784
2023-04-03 2023-03-30 26.068 419,067 -935 0.17% 10,924,191
2023-03-23 2023-03-21 25.169 420,002 +3,427 0.17% 10,571,028
2023-03-22 2023-03-20 25.875 416,575 +934 0.17% 10,778,990
2023-03-20 2023-03-16 26.004 415,641 -7,787 0.17% 10,808,196
2023-03-16 2023-03-14 26.453 423,428 -1,558 0.17% 11,200,995
2023-03-09 2023-03-07 27.994 424,986 -934 0.17% 11,897,095
2023-03-08 2023-03-06 27.866 425,920 -2,492 0.17% 11,868,547
2023-03-07 2023-03-03 27.866 428,412 -3,738 0.17% 11,937,989
2023-03-06 2023-03-02 27.737 432,150 -3,115 0.17% 11,986,657
2023-03-03 2023-03-01 27.930 435,265 +7,787 0.17% 12,156,899
2023-03-02 2023-02-28 27.224 427,478 +3,115 0.17% 11,637,493
2023-02-28 2023-02-24 28.251 424,363 -4,049 0.17% 11,988,642
2023-02-24 2023-02-22 28.572 428,412 -623 0.17% 12,240,564
2023-02-23 2023-02-21 28.636 429,035 -935 0.17% 12,285,912
2023-02-22 2023-02-20 28.636 429,970 -4,049 0.17% 12,312,686
2023-02-20 2023-02-16 27.866 434,019 -935 0.17% 12,094,231
2023-02-10 2023-02-08 28.251 434,954 -3,426 0.17% 12,287,847
2023-02-06 2023-02-02 26.967 438,380 -2,492 0.18% 11,821,697
2023-02-01 2023-01-30 27.224 440,872 -1,557 0.18% 12,002,126
2023-01-31 2023-01-27 27.480 442,429 +623 0.18% 12,158,141
2023-01-18 2023-01-16 26.582 441,806 -1,869 0.18% 11,743,884
2023-01-17 2023-01-13 26.582 443,675 +1,557 0.18% 11,793,565
2023-01-13 2023-01-11 25.811 442,118 -4,672 0.18% 11,411,535
2023-01-09 2023-01-05 24.707 446,790 +1,246 0.18% 11,038,710
2023-01-05 2023-01-03 24.347 445,544 -935 0.18% 10,847,727
2023-01-03 2022-12-29 23.089 446,479 +4,050 0.18% 10,308,620
2022-12-30 2022-12-28 23.294 442,429 +7,164 0.18% 10,306,013
2022-12-23 2022-12-21 23.012 435,265 -1,558 0.17% 10,016,167
2022-12-22 2022-12-20 22.858 436,823 -934 0.18% 9,984,706
2022-12-21 2022-12-19 23.268 437,757 -6,230 0.18% 10,185,940
2022-12-13 2022-12-09 23.346 443,987 -311 0.18% 10,365,110
2022-12-12 2022-12-08 22.883 444,298 +9,656 0.18% 10,166,977
2022-12-01 2022-11-29 22.293 434,642 +8,099 0.17% 9,689,273
2022-11-25 2022-11-23 21.779 426,543 -935 0.17% 9,289,631
2022-11-24 2022-11-22 21.240 427,478 +1,246 0.17% 9,079,440
2022-11-15 2022-11-11 21.702 426,232 -934 0.17% 9,250,018
2022-11-10 2022-11-08 20.983 427,166 -935 0.17% 8,963,106
2022-11-07 2022-11-03 19.827 428,101 +935 0.17% 8,487,960
2022-11-04 2022-11-02 19.930 427,166 +1,246 0.17% 8,513,305
2022-11-02 2022-10-31 19.955 425,920 -4,673 0.17% 8,499,411
2022-11-01 2022-10-28 20.418 430,593 -311 0.17% 8,791,721
2022-10-13 2022-10-11 22.010 430,904 +934 0.17% 9,484,210
2022-10-07 2022-10-05 23.114 429,970 -1,557 0.17% 9,938,491
2022-09-26 2022-09-22 25.143 431,527 -935 0.17% 10,850,018
2022-09-23 2022-09-21 25.041 432,462 +935 0.17% 10,829,100
2022-09-15 2022-09-13 25.580 431,527 -2,181 0.17% 11,038,425
2022-09-14 2022-09-09 25.297 433,708 +2,181 0.17% 10,971,688
2022-09-08 2022-09-06 26.826 431,527 +7,032 0.17% 11,576,181
2022-09-01 2022-08-30 26.891 424,495 -919 0.17% 11,415,246
2022-08-31 2022-08-29 26.957 425,414 +1,532 0.17% 11,467,727
2022-08-29 2022-08-25 27.152 423,882 +1,532 0.17% 11,509,430
2022-08-26 2022-08-24 27.022 422,350 -919 0.17% 11,412,698
2022-08-25 2022-08-23 26.500 423,269 +919 0.17% 11,216,516
2022-08-10 2022-08-08 27.283 422,350 -919 0.17% 11,522,966
2022-07-22 2022-07-20 27.414 423,269 +919 0.17% 11,603,293
2022-07-11 2022-07-07 30.677 422,350 +919 0.17% 12,956,445
2022-07-08 2022-07-06 30.677 421,431 +307 0.17% 12,928,253
2022-07-07 2022-07-05 31.069 421,124 +2,145 0.17% 13,083,756
2022-06-23 2022-06-21 29.959 418,979 +919 0.17% 12,552,217
2022-06-17 2022-06-15 29.959 418,060 +1,532 0.17% 12,524,685
2022-06-02 2022-05-31 31.335 416,528 +1,532 0.17% 13,051,704
2022-06-01 2022-05-30 31.739 414,996 +13,030 0.17% 13,171,489
2022-05-31 2022-05-27 31.065 401,966 +1,484 0.17% 12,487,063
2022-05-10 2022-05-05 31.132 400,482 +1,484 0.17% 12,467,950
2022-04-22 2022-04-20 31.604 398,998 +5,342 0.17% 12,609,958
2022-04-13 2022-04-11 32.008 393,656 +1,188 0.17% 12,600,290
2022-04-11 2022-04-07 32.682 392,468 +1,187 0.17% 12,826,733
2022-04-08 2022-04-06 33.693 391,281 -1,187 0.17% 13,183,443
2022-04-07 2022-04-04 33.963 392,468 +1,187 0.17% 13,329,224
2022-03-24 2022-03-22 33.963 391,281 -297 0.17% 13,288,910
2022-03-23 2022-03-21 33.221 391,578 -3,858 0.17% 13,008,741
2022-03-18 2022-03-16 31.537 395,436 -891 0.17% 12,470,737
2022-03-15 2022-03-11 32.615 396,327 +891 0.17% 12,926,147
2022-03-02 2022-02-28 34.030 395,436 +890 0.17% 13,456,672
2022-02-10 2022-02-08 35.715 394,546 -8,014 0.17% 14,091,057
2022-02-09 2022-02-07 35.310 402,560 -1,484 0.17% 14,214,513
2022-02-08 2022-02-04 35.176 404,044 -296 0.17% 14,212,459
2022-02-07 2022-01-31 33.963 404,340 -1,187 0.17% 13,732,427
2022-01-19 2022-01-17 33.693 405,527 +890 0.17% 13,663,434
2022-01-17 2022-01-13 33.558 404,637 +1,484 0.17% 13,578,913
2021-12-20 2021-12-16 31.335 403,153 +1,187 0.17% 12,632,605
2021-11-25 2021-11-23 33.828 401,966 +594 0.17% 13,597,626
2021-11-12 2021-11-10 33.963 401,372 +593 0.17% 13,631,626
2021-11-11 2021-11-09 33.895 400,779 +2,375 0.17% 13,584,480
2021-11-09 2021-11-05 35.108 398,404 -4,452 0.17% 13,987,222
2021-09-16 2021-09-14 33.760 402,856 -2,968 0.17% 13,600,586
2021-09-15 2021-09-13 33.558 405,824 +593 0.17% 13,618,747
2021-09-09 2021-09-07 34.487 405,231 +5,371 0.17% 13,975,209
2021-08-25 2021-08-23 32.097 399,860 +2,928 0.17% 12,834,238
2021-08-24 2021-08-20 32.575 396,932 +7,322 0.17% 12,930,007
2021-08-18 2021-08-16 33.394 389,610 +879 0.17% 13,010,776
2021-08-16 2021-08-12 33.394 388,731 +4,100 0.17% 12,981,423
2021-08-02 2021-07-29 32.780 384,631 +7,321 0.16% 12,608,104
2021-07-30 2021-07-28 32.507 377,310 +879 0.16% 12,265,056
2021-07-28 2021-07-26 32.916 376,431 +4,686 0.16% 12,390,724
2021-07-13 2021-07-09 34.282 371,745 +1,464 0.16% 12,744,216
2021-07-07 2021-07-05 35.989 370,281 +879 0.16% 13,326,199
2021-06-24 2021-06-22 38.858 369,402 +5,271 0.16% 14,354,093
2021-06-23 2021-06-21 37.287 364,131 -878 0.16% 13,577,336
2021-06-22 2021-06-18 39.677 365,009 +13,179 0.16% 14,482,514
2021-06-21 2021-06-17 33.599 351,830 +878 0.15% 11,821,218
2021-06-18 2021-06-16 34.214 350,952 -2,050 0.15% 12,007,420
2021-06-17 2021-06-15 32.985 353,002 +4,393 0.15% 11,643,634
2021-06-15 2021-06-10 34.828 348,609 +7,322 0.15% 12,141,519
2021-06-07 2021-06-03 37.961 341,287 +7,659 0.15% 12,955,612
2021-06-03 2021-06-01 38.171 333,628 +1,428 0.15% 12,734,969
2021-06-01 2021-05-28 38.661 332,200 +1,713 0.15% 12,843,329
2021-05-31 2021-05-27 38.171 330,487 +3,427 0.14% 12,615,074
2021-05-26 2021-05-24 38.591 327,060 -1,428 0.14% 12,621,702
2021-05-24 2021-05-20 37.051 328,488 +2,570 0.14% 12,170,659
2021-05-13 2021-05-11 36.420 325,918 +1,428 0.14% 11,869,997
2021-05-12 2021-05-10 36.910 324,490 -1,428 0.14% 11,977,077
2021-05-10 2021-05-06 36.910 325,918 -5,711 0.14% 12,029,785
2021-05-03 2021-04-29 35.930 331,629 -1,428 0.15% 11,915,404
2021-04-28 2021-04-26 35.580 333,057 +1,428 0.15% 11,850,077
2021-03-30 2021-03-26 36.280 331,629 -1,428 0.15% 12,031,539
2021-03-29 2021-03-25 36.280 333,057 -1,427 0.15% 12,083,347
2021-03-23 2021-03-19 36.280 334,484 +2,855 0.15% 12,135,118
2021-03-22 2021-03-18 36.560 331,629 +1,428 0.15% 12,124,446
2021-03-19 2021-03-17 36.770 330,201 -111 0.14% 12,141,619
2021-03-18 2021-03-16 37.681 330,312 -572 0.14% 12,446,451
2021-03-16 2021-03-12 37.821 330,884 -1,427 0.15% 12,514,354
2021-03-15 2021-03-11 38.171 332,311 -1,428 0.15% 12,684,698
2021-03-12 2021-03-10 38.171 333,739 +3,998 0.15% 12,739,206
2021-03-10 2021-03-08 37.891 329,741 +9,709 0.14% 12,494,219
2021-03-09 2021-03-05 36.560 320,032 -857 0.14% 11,700,457
2021-03-04 2021-03-02 36.770 320,889 -8,281 0.14% 11,799,213
2021-03-02 2021-02-26 35.159 329,170 -4,569 0.14% 11,573,451
2021-03-01 2021-02-25 34.389 333,739 -34,267 0.15% 11,476,973
2021-02-26 2021-02-24 33.549 368,006 -2,855 0.16% 12,346,087
2021-02-24 2021-02-22 33.689 370,861 -2,285 0.16% 12,493,817
2021-02-23 2021-02-19 33.058 373,146 -1,999 0.16% 12,335,583
2021-02-22 2021-02-18 33.128 375,145 +1,428 0.16% 12,427,942
2021-02-19 2021-02-17 33.899 373,717 -3,998 0.16% 12,668,556
2021-02-18 2021-02-16 33.128 377,715 -14,278 0.17% 12,513,082
2021-02-17 2021-02-11 32.218 391,993 -4,283 0.17% 12,629,177
2021-02-16 2021-02-09 32.008 396,276 -1,428 0.17% 12,683,902
2021-02-08 2021-02-04 30.747 397,704 +1,428 0.17% 12,228,224
2021-02-04 2021-02-02 31.377 396,276 -1,428 0.17% 12,434,110
2021-02-03 2021-02-01 31.027 397,704 -2,855 0.17% 12,339,643
2021-02-01 2021-01-28 30.957 400,559 +2,855 0.18% 12,400,171
2021-01-29 2021-01-27 31.868 397,704 -7,139 0.17% 12,673,900
2021-01-26 2021-01-22 32.218 404,843 -4,283 0.18% 13,043,177
2021-01-25 2021-01-21 33.128 409,126 +286 0.18% 13,553,677
2021-01-22 2021-01-20 33.128 408,840 -2,856 0.18% 13,544,202
2021-01-21 2021-01-19 33.268 411,696 -2,855 0.18% 13,696,486
2021-01-20 2021-01-18 33.338 414,551 -1,714 0.18% 13,820,502
2021-01-19 2021-01-15 32.918 416,265 -3,712 0.18% 13,702,716
2021-01-18 2021-01-14 32.918 419,977 -2,570 0.18% 13,824,909
2021-01-15 2021-01-13 32.218 422,547 -9,709 0.19% 13,613,562
2021-01-12 2021-01-08 30.817 432,256 +6,853 0.19% 13,320,871
2021-01-11 2021-01-07 31.377 425,403 +3,713 0.19% 13,348,039
2021-01-08 2021-01-06 30.887 421,690 -5,711 0.18% 13,024,792
2021-01-06 2021-01-04 31.027 427,401 -857 0.19% 13,261,058
2021-01-04 2020-12-29 31.307 428,258 +2,855 0.19% 13,407,627
2020-12-30 2020-12-28 30.537 425,403 +857 0.19% 12,990,502
2020-12-23 2020-12-21 31.517 424,546 -857 0.19% 13,380,618
2020-12-17 2020-12-15 30.397 425,403 -7,138 0.19% 12,930,913
2020-12-16 2020-12-14 31.027 432,541 -7,139 0.19% 13,420,538
2020-12-11 2020-12-09 30.677 439,680 +2,781 0.19% 13,488,067
2020-12-09 2020-12-07 30.887 436,899 +1,105 0.19% 13,494,554
2020-12-04 2020-12-02 32.288 435,794 -286 0.19% 14,070,874
2020-12-02 2020-11-30 31.938 436,080 -1,713 0.19% 13,927,396
2020-12-01 2020-11-27 32.148 437,793 -7,139 0.19% 14,074,093
2020-11-27 2020-11-25 31.868 444,932 -6,282 0.20% 14,178,946
2020-11-26 2020-11-24 31.447 451,214 -11,422 0.20% 14,189,524
2020-11-25 2020-11-23 30.467 462,636 -3,712 0.20% 14,095,081
2020-11-24 2020-11-20 29.977 466,348 +4,283 0.20% 13,979,537
2020-11-23 2020-11-19 30.397 462,065 +5,711 0.20% 14,045,322
2020-11-20 2020-11-18 30.257 456,354 +1,428 0.20% 13,807,801
2020-11-19 2020-11-17 30.047 454,926 -1,428 0.20% 13,669,007
2020-11-18 2020-11-16 29.416 456,354 +857 0.20% 13,424,251
2020-11-17 2020-11-13 29.206 455,497 +1,427 0.20% 13,303,334
2020-11-16 2020-11-12 29.626 454,070 +3,713 0.20% 13,452,472
2020-11-12 2020-11-10 28.926 450,357 -857 0.20% 13,027,044
2020-11-11 2020-11-09 27.988 451,214 -1,999 0.20% 12,628,360
2020-11-05 2020-11-03 27.791 453,213 -1,428 0.20% 12,595,428
2020-10-22 2020-10-20 27.371 454,641 +9,995 0.20% 12,444,059
2020-10-21 2020-10-19 27.735 444,646 -1,428 0.19% 12,332,425
2020-10-19 2020-10-15 27.483 446,074 -1,142 0.20% 12,259,558
2020-10-06 2020-09-30 26.082 447,216 -571 0.20% 11,664,494
2020-10-05 2020-09-29 26.419 447,787 +1,427 0.20% 11,829,927
2020-09-29 2020-09-25 26.951 446,360 +2,285 0.20% 12,029,823
2020-09-25 2020-09-23 27.875 444,075 +4,283 0.19% 12,378,793
2020-09-23 2020-09-21 28.716 439,792 -4,283 0.19% 12,629,033
2020-09-22 2020-09-18 29.206 444,075 +9,138 0.19% 12,969,740
2020-09-21 2020-09-17 29.767 434,937 -2,856 0.19% 12,946,554
2020-09-17 2020-09-15 30.117 437,793 -285 0.19% 13,184,880
2020-09-14 2020-09-10 29.907 438,078 +1,427 0.19% 13,101,416
2020-09-09 2020-09-07 30.919 436,651 +5,396 0.19% 13,500,811
2020-09-04 2020-09-02 30.635 431,255 +1,410 0.19% 13,211,642
2020-08-31 2020-08-27 30.990 429,845 -3,948 0.19% 13,320,859
2020-08-28 2020-08-26 31.486 433,793 +12,691 0.19% 13,658,544
2020-08-27 2020-08-25 32.054 421,102 -1,128 0.19% 13,497,852
2020-08-24 2020-08-20 31.770 422,230 +1,128 0.19% 13,414,238
2020-08-20 2020-08-18 32.337 421,102 +846 0.19% 13,617,302
2020-08-19 2020-08-17 32.692 420,256 -1,974 0.19% 13,738,957
2020-08-17 2020-08-13 32.550 422,230 -2,820 0.19% 13,743,606
2020-08-13 2020-08-11 31.203 425,050 +846 0.19% 13,262,690
2020-08-12 2020-08-10 30.848 424,204 -564 0.19% 13,085,880
2020-08-11 2020-08-07 31.132 424,768 -1,410 0.19% 13,223,768
2020-08-10 2020-08-06 31.132 426,178 +2,820 0.19% 13,267,664
2020-08-07 2020-08-05 31.557 423,358 -1,974 0.19% 13,360,007
2020-08-04 2020-07-31 30.352 425,332 +1,692 0.19% 12,909,539
2020-08-03 2020-07-30 30.990 423,640 -1,410 0.19% 13,128,566
2020-07-30 2020-07-28 30.919 425,050 +3,666 0.19% 13,142,120
2020-07-29 2020-07-27 30.848 421,384 +1,410 0.19% 12,998,888
2020-07-28 2020-07-24 31.274 419,974 -7,051 0.19% 13,134,087
2020-07-24 2020-07-22 32.266 427,025 -3,102 0.19% 13,778,553
2020-07-20 2020-07-16 31.699 430,127 +16,922 0.19% 13,634,623
2020-07-17 2020-07-15 32.195 413,205 -5,359 0.18% 13,303,329
2020-07-14 2020-07-10 32.408 418,564 +2,539 0.19% 13,564,912
2020-07-08 2020-07-06 33.614 416,025 -19,742 0.18% 13,984,169
2020-07-07 2020-07-03 32.692 435,767 +1,410 0.19% 14,246,040
2020-07-06 2020-07-02 33.472 434,357 -9,589 0.19% 14,538,772
2020-07-03 2020-06-30 30.777 443,946 -282 0.20% 13,663,400
2020-07-02 2020-06-29 31.061 444,228 +14,101 0.20% 13,798,089
2020-06-29 2020-06-24 31.699 430,127 -1,410 0.19% 13,634,623
2020-06-26 2020-06-23 31.628 431,537 +7,051 0.19% 13,648,716
2020-06-22 2020-06-18 31.770 424,486 -2,821 0.19% 13,485,911
2020-06-18 2020-06-16 32.125 427,307 +565 0.19% 13,727,047
2020-06-17 2020-06-15 31.344 426,742 +1,410 0.19% 13,376,009
2020-06-16 2020-06-12 31.699 425,332 +564 0.19% 13,482,626
2020-06-15 2020-06-11 32.266 424,768 +1,410 0.19% 13,705,728
2020-06-12 2020-06-10 33.401 423,358 -1,128 0.19% 14,140,592
2020-06-11 2020-06-09 33.614 424,486 -3,103 0.19% 14,268,576
2020-06-10 2020-06-08 33.188 427,589 +7,051 0.19% 14,190,944
2020-06-09 2020-06-05 33.046 420,538 +9,307 0.19% 13,897,288
2020-06-05 2020-06-03 32.125 411,231 +1,410 0.18% 13,210,613
2020-06-04 2020-06-02 35.219 409,821 +9,025 0.18% 14,433,352
2020-06-03 2020-06-01 33.584 400,796 +31,723 0.18% 13,460,354
2020-06-02 2020-05-29 32.098 369,073 +3,499 0.17% 11,846,517
2020-06-01 2020-05-28 32.172 365,574 +2,154 0.17% 11,761,368
2020-05-29 2020-05-27 32.841 363,420 +1,345 0.17% 11,935,091
2020-05-28 2020-05-26 33.361 362,075 -1,345 0.17% 12,079,238
2020-05-27 2020-05-25 31.949 363,420 +1,345 0.17% 11,611,062
2020-05-26 2020-05-22 32.470 362,075 +3,500 0.17% 11,756,407
2020-05-25 2020-05-21 35.070 358,575 +6,729 0.17% 12,575,251
2020-05-22 2020-05-20 34.921 351,846 +7,268 0.16% 12,286,979
2020-05-20 2020-05-18 35.070 344,578 +807 0.16% 12,084,375
2020-05-19 2020-05-15 35.516 343,771 -807 0.16% 12,209,329
2020-05-14 2020-05-12 36.556 344,578 +807 0.16% 12,596,425
2020-05-13 2020-05-11 36.779 343,771 +808 0.16% 12,643,552
2020-05-12 2020-05-08 36.630 342,963 -538 0.16% 12,562,869
2020-05-07 2020-05-05 36.333 343,501 -270 0.16% 12,480,487
2020-05-06 2020-05-04 36.407 343,771 +539 0.16% 12,515,839
2020-05-05 2020-04-29 37.894 343,232 +20,995 0.16% 13,006,265
2020-05-04 2020-04-28 37.076 322,237 +539 0.15% 11,947,323
2020-04-29 2020-04-27 36.185 321,698 +1,346 0.15% 11,640,509
2020-04-28 2020-04-24 35.144 320,352 +7,267 0.15% 11,258,570
2020-04-27 2020-04-23 35.442 313,085 +1,615 0.15% 11,096,226
2020-04-24 2020-04-22 35.293 311,470 +1,615 0.14% 10,992,703
2020-04-23 2020-04-21 35.739 309,855 +6,730 0.14% 11,073,840
2020-04-21 2020-04-17 36.705 303,125 +3,768 0.14% 11,126,110
2020-04-17 2020-04-15 34.847 299,357 -3,230 0.14% 10,431,744
2020-04-16 2020-04-14 35.664 302,587 -4,037 0.14% 10,791,608
2020-04-15 2020-04-09 34.178 306,624 -1,885 0.14% 10,479,936
2020-04-09 2020-04-07 33.658 308,509 -1,346 0.14% 10,383,905
2020-04-08 2020-04-06 32.321 309,855 -4,037 0.14% 10,014,803
2020-04-07 2020-04-03 31.355 313,892 +5,114 0.15% 9,842,090
2020-04-03 2020-04-01 32.395 308,778 -8,344 0.14% 10,002,936
2020-03-31 2020-03-27 32.470 317,122 +6,729 0.15% 10,296,804
2020-03-27 2020-03-25 32.841 310,393 +3,230 0.14% 10,193,629
2020-03-26 2020-03-24 31.727 307,163 -4,307 0.14% 9,745,215
2020-03-25 2020-03-23 30.612 311,470 +1,077 0.14% 9,534,723
2020-03-24 2020-03-20 32.470 310,393 -6,460 0.14% 10,078,317
2020-03-17 2020-03-13 35.367 316,853 -1,346 0.15% 11,206,227
2020-03-16 2020-03-12 35.144 318,199 -538 0.15% 11,182,904
2020-03-12 2020-03-10 37.671 318,737 +807 0.15% 12,007,016
2020-03-11 2020-03-09 37.894 317,930 +3,769 0.15% 12,047,483
2020-03-05 2020-03-03 40.494 314,161 +1,346 0.15% 12,721,650
2020-02-26 2020-02-24 41.014 312,815 -7,537 0.15% 12,829,842
2020-02-24 2020-02-20 42.054 320,352 +1,076 0.15% 13,472,200
2020-02-19 2020-02-17 42.426 319,276 +1,346 0.15% 13,545,562
2020-02-18 2020-02-14 41.906 317,930 +6,191 0.15% 13,323,099
2020-02-14 2020-02-12 42.129 311,739 -1,076 0.14% 13,133,148
2020-02-13 2020-02-11 41.386 312,815 +1,076 0.15% 12,946,054
2020-02-12 2020-02-10 41.534 311,739 +8,076 0.14% 12,947,848
2020-02-11 2020-02-07 41.534 303,663 +3,230 0.14% 12,612,418
2020-02-10 2020-02-06 42.500 300,433 -808 0.14% 12,768,454
2020-02-07 2020-02-05 41.386 301,241 +808 0.14% 12,467,057
2020-02-03 2020-01-30 41.534 300,433 +5,114 0.14% 12,478,262
2020-01-31 2020-01-29 42.054 295,319 +1,615 0.14% 12,419,453
2020-01-15 2020-01-13 45.769 293,704 -1,346 0.14% 13,442,660
2020-01-14 2020-01-10 44.952 295,050 -12,113 0.14% 13,263,118
2020-01-10 2020-01-08 44.506 307,163 +2,692 0.14% 13,670,688
2020-01-09 2020-01-07 45.324 304,471 -1,346 0.14% 13,799,725
2020-01-07 2020-01-03 46.067 305,817 -1,346 0.14% 14,087,955
2020-01-03 2019-12-31 45.621 307,163 -2,692 0.14% 14,013,026
2019-12-30 2019-12-24 46.290 309,855 -269 0.14% 14,343,040
2019-12-27 2019-12-20 47.107 310,124 +808 0.14% 14,608,960
2019-12-23 2019-12-19 47.033 309,316 -4,845 0.14% 14,547,915
2019-12-19 2019-12-17 46.364 314,161 -6,730 0.15% 14,565,705
2019-12-18 2019-12-16 45.101 320,891 -269 0.15% 14,472,411
2019-12-11 2019-12-09 43.317 321,160 -1,346 0.15% 13,911,843
2019-12-05 2019-12-03 41.386 322,506 +1,346 0.15% 13,347,123
2019-11-29 2019-11-27 43.095 321,160 -4,576 0.15% 13,840,255
2019-11-25 2019-11-21 42.500 325,736 -1,346 0.15% 13,843,836
2019-11-22 2019-11-20 43.020 327,082 +6,730 0.15% 14,071,159
2019-11-19 2019-11-15 42.129 320,352 -1,077 0.15% 13,496,003
2019-11-18 2019-11-14 42.203 321,429 +1,077 0.15% 13,565,258
2019-11-13 2019-11-11 44.283 320,352 +2,691 0.15% 14,186,274
2019-11-12 2019-11-08 45.398 317,661 -2,153 0.15% 14,421,146
2019-11-08 2019-11-06 45.769 319,814 +269 0.15% 14,637,700
2019-11-07 2019-11-05 45.249 319,545 +1,346 0.15% 14,459,190
2019-10-30 2019-10-28 43.838 318,199 +2,692 0.15% 13,949,077
2019-10-28 2019-10-24 43.912 315,507 -1,346 0.15% 13,854,509
2019-10-25 2019-10-23 43.169 316,853 +1,346 0.15% 13,678,189
2019-10-23 2019-10-21 43.540 315,507 -2,692 0.15% 13,737,296
2019-10-22 2019-10-18 43.169 318,199 +2,692 0.15% 13,736,295
2019-10-21 2019-10-17 43.540 315,507 -3,769 0.15% 13,737,296
2019-10-17 2019-10-15 42.946 319,276 +3,500 0.15% 13,711,620
2019-10-16 2019-10-14 43.317 315,776 +2,691 0.15% 13,678,621
2019-10-15 2019-10-11 43.615 313,085 +1,615 0.15% 13,655,104
2019-10-14 2019-10-10 42.723 311,470 +1,885 0.14% 13,306,956
2019-10-11 2019-10-09 42.872 309,585 +2,691 0.14% 13,272,428
2019-10-10 2019-10-08 44.135 306,894 -6,729 0.14% 13,544,703
2019-10-09 2019-10-04 44.135 313,623 -2,692 0.15% 13,841,686
2019-10-03 2019-09-30 43.095 316,315 -5,114 0.15% 13,631,462
2019-10-02 2019-09-27 42.352 321,429 +6,999 0.15% 13,613,023
2019-09-30 2019-09-26 43.243 314,430 -1,616 0.15% 13,596,954
2019-09-24 2019-09-20 45.695 316,046 -1,345 0.15% 14,441,758
2019-09-18 2019-09-16 46.364 317,391 -1,077 0.15% 14,715,460
2019-09-16 2019-09-12 46.290 318,468 -14,266 0.15% 14,741,732
2019-09-13 2019-09-11 43.763 332,734 +10,767 0.15% 14,561,534
2019-09-11 2019-09-09 44.871 321,967 -1,346 0.15% 14,446,862
2019-09-10 2019-09-06 44.569 323,313 +1,574 0.15% 14,409,893
2019-09-09 2019-09-05 43.365 321,739 +4,251 0.15% 13,952,180
2019-09-06 2019-09-04 43.817 317,488 +9,032 0.15% 13,911,251
2019-09-02 2019-08-29 43.741 308,456 +1,328 0.15% 13,492,277
2019-08-29 2019-08-27 44.419 307,128 +1,329 0.14% 13,642,291
2019-08-28 2019-08-26 44.419 305,799 +3,187 0.14% 13,583,258
2019-08-21 2019-08-19 47.506 302,612 +1,329 0.14% 14,375,779
2019-08-16 2019-08-14 46.000 301,283 +3,719 0.14% 13,858,995
2019-08-15 2019-08-13 45.473 297,564 +3,188 0.14% 13,531,104
2019-08-09 2019-08-07 47.957 294,376 +1,062 0.14% 14,117,498
2019-08-08 2019-08-06 47.957 293,314 +2,657 0.14% 14,066,567
2019-08-07 2019-08-05 49.764 290,657 +6,907 0.14% 14,464,324
2019-08-05 2019-08-01 53.077 283,750 +1,328 0.13% 15,060,552
2019-07-30 2019-07-26 54.206 282,422 +2,657 0.13% 15,309,003
2019-07-24 2019-07-22 54.507 279,765 +2,656 0.13% 15,249,227
2019-07-18 2019-07-16 55.486 277,109 -266 0.13% 15,375,669
2019-07-12 2019-07-10 55.034 277,375 -531 0.13% 15,265,133
2019-07-11 2019-07-09 55.034 277,906 -531 0.13% 15,294,356
2019-07-09 2019-07-05 55.110 278,437 +2,391 0.13% 15,344,542
2019-07-05 2019-07-03 55.411 276,046 +265 0.13% 15,295,905
2019-07-04 2019-07-02 56.013 275,781 -797 0.13% 15,447,321
2019-07-03 2019-06-28 54.959 276,578 -797 0.13% 15,200,448
2019-07-02 2019-06-27 54.884 277,375 -531 0.13% 15,223,368
2019-06-27 2019-06-25 54.432 277,906 +2,391 0.13% 15,126,976
2019-06-26 2019-06-24 55.787 275,515 +2,922 0.13% 15,370,194
2019-06-25 2019-06-21 57.142 272,593 -531 0.13% 15,576,589
2019-06-24 2019-06-20 56.841 273,124 -2,125 0.13% 15,524,682
2019-06-21 2019-06-19 55.938 275,249 -797 0.13% 15,396,800
2019-06-20 2019-06-18 54.808 276,046 -1,329 0.13% 15,129,645
2019-06-19 2019-06-17 54.432 277,375 +1,329 0.13% 15,098,072
2019-06-18 2019-06-14 54.658 276,046 +3,453 0.13% 15,088,080
2019-06-14 2019-06-12 55.185 272,593 +532 0.13% 15,043,004
2019-06-12 2019-06-10 55.335 272,061 +265 0.13% 15,054,610
2019-05-31 2019-05-29 55.712 271,796 +5,048 0.13% 15,142,259
2019-05-30 2019-05-28 59.660 266,748 -1,329 0.13% 15,914,053
2019-05-29 2019-05-27 58.885 268,077 +7,590 0.13% 15,785,635
2019-05-28 2019-05-24 59.195 260,487 +774 0.13% 15,419,430
2019-05-27 2019-05-23 59.505 259,713 +1,291 0.13% 15,454,104
2019-05-21 2019-05-17 61.209 258,422 -774 0.13% 15,817,778
2019-05-17 2019-05-15 61.519 259,196 +774 0.13% 15,945,484
2019-05-10 2019-05-08 63.456 258,422 -258 0.13% 16,398,431
2019-05-09 2019-05-07 63.224 258,680 -1,807 0.13% 16,354,675
2019-05-08 2019-05-06 62.759 260,487 +6,970 0.13% 16,347,825
2019-05-06 2019-05-02 63.998 253,517 -32,815 0.12% 16,224,677
2019-04-26 2019-04-24 65.625 286,332 -2,582 0.14% 18,790,668
2019-04-25 2019-04-23 63.069 288,914 +8,777 0.14% 18,221,407
2019-04-24 2019-04-18 63.843 280,137 +2,323 0.14% 17,884,903
2019-04-23 2019-04-17 63.688 277,814 -4,880 0.13% 17,693,545
2019-04-18 2019-04-16 63.766 282,694 +1,291 0.14% 18,026,248
2019-04-17 2019-04-15 63.611 281,403 +3,355 0.14% 17,900,320
2019-04-16 2019-04-12 63.921 278,048 -774 0.13% 17,773,078
2019-04-15 2019-04-11 63.688 278,822 +6,453 0.14% 17,757,743
2019-04-12 2019-04-10 63.688 272,369 -6,453 0.13% 17,346,762
2019-04-11 2019-04-09 63.843 278,822 -2,840 0.14% 17,800,949
2019-04-10 2019-04-08 64.618 281,662 +517 0.14% 18,200,496
2019-04-09 2019-04-04 64.541 281,145 +774 0.14% 18,145,305
2019-04-08 2019-04-03 64.308 280,371 -3,356 0.14% 18,030,181
2019-04-04 2019-04-02 63.069 283,727 +4,647 0.14% 17,894,270
2019-04-03 2019-04-01 63.688 279,080 -775 0.14% 17,774,175
2019-04-01 2019-03-28 62.991 279,855 +10,068 0.14% 17,628,385
2019-03-29 2019-03-27 63.766 269,787 +1,806 0.13% 17,203,221
2019-03-28 2019-03-26 63.998 267,981 +8,003 0.12% 17,150,349
2019-03-27 2019-03-25 65.006 259,978 +5,678 0.12% 16,900,030
2019-03-26 2019-03-22 66.400 254,300 +1,291 0.12% 16,885,584
2019-03-25 2019-03-21 65.316 253,009 +774 0.12% 16,525,418
2019-03-22 2019-03-20 66.323 252,235 +259 0.12% 16,728,925
2019-03-21 2019-03-19 66.710 251,976 +1,807 0.12% 16,809,363
2019-03-20 2019-03-18 66.555 250,169 -2,324 0.12% 16,650,051
2019-03-19 2019-03-15 63.998 252,493 -516 0.12% 16,159,142
2019-03-15 2019-03-13 63.843 253,009 +1,807 0.12% 16,152,959
2019-03-14 2019-03-12 64.928 251,202 +3,356 0.12% 16,310,078
2019-03-13 2019-03-11 64.773 247,846 +9,292 0.11% 16,053,773
2019-03-12 2019-03-08 65.083 238,554 +3,872 0.11% 15,525,833
2019-03-06 2019-03-04 67.098 234,682 +3,614 0.11% 15,746,592
2019-03-05 2019-03-01 67.253 231,068 -9,034 0.11% 15,539,908
2019-03-01 2019-02-27 66.710 240,102 +516 0.11% 16,017,246
2019-02-27 2019-02-25 66.943 239,586 +3,097 0.11% 16,038,513
2019-02-26 2019-02-22 67.717 236,489 +775 0.11% 16,014,423
2019-02-25 2019-02-21 68.182 235,714 -516 0.11% 16,071,520
2019-02-20 2019-02-18 67.098 236,230 +1,807 0.11% 15,850,459
2019-02-19 2019-02-15 65.083 234,423 +1,548 0.11% 15,256,974
2019-02-18 2019-02-14 66.555 232,875 +2,324 0.11% 15,499,045
2019-02-15 2019-02-13 66.478 230,551 +774 0.11% 15,326,508
2019-02-14 2019-02-12 66.168 229,777 +2,323 0.11% 15,203,842
2019-02-12 2019-02-08 66.865 227,454 -774 0.11% 15,208,742
2019-02-11 2019-02-04 67.795 228,228 -2,323 0.11% 15,472,692
2019-01-31 2019-01-29 65.935 230,551 +1,290 0.11% 15,201,466
2019-01-30 2019-01-28 66.168 229,261 -1,807 0.11% 15,169,699
2019-01-29 2019-01-25 66.013 231,068 -3,355 0.11% 15,253,458
2019-01-28 2019-01-24 64.231 234,423 -8,003 0.11% 15,057,181
2019-01-23 2019-01-21 60.279 242,426 -7,743 0.11% 14,613,280
2019-01-22 2019-01-18 60.124 250,169 +516 0.12% 15,041,257
2019-01-21 2019-01-17 59.969 249,653 +2,839 0.12% 14,971,547
2019-01-18 2019-01-16 60.202 246,814 +5,163 0.11% 14,858,663
2019-01-17 2019-01-15 60.202 241,651 -775 0.11% 14,547,840
2019-01-14 2019-01-10 58.885 242,426 +1,807 0.11% 14,275,184
2019-01-11 2019-01-09 59.737 240,619 -1,807 0.11% 14,373,853
2019-01-08 2019-01-04 57.877 242,426 +259 0.11% 14,031,003
2019-01-07 2019-01-03 57.800 242,167 +516 0.11% 13,997,249
2019-01-04 2019-01-02 58.187 241,651 +6,711 0.11% 14,061,040
2019-01-03 2018-12-31 59.969 234,940 +775 0.11% 14,089,216
2019-01-02 2018-12-27 60.744 234,165 -258 0.11% 14,224,171
2018-12-28 2018-12-24 61.054 234,423 +1,032 0.11% 14,312,495
2018-12-27 2018-12-20 61.674 233,391 -2,065 0.11% 14,394,152
2018-12-21 2018-12-19 60.977 235,456 +3,356 0.11% 14,357,321
2018-12-20 2018-12-18 61.054 232,100 +5,679 0.11% 14,170,666
2018-12-19 2018-12-17 62.526 226,421 +516 0.10% 14,157,258
2018-12-18 2018-12-14 62.604 225,905 +774 0.10% 14,142,498
2018-12-13 2018-12-11 62.604 225,131 +775 0.10% 14,094,042
2018-12-12 2018-12-10 62.449 224,356 +4,904 0.10% 14,010,758
2018-12-11 2018-12-07 63.611 219,452 +4,905 0.10% 13,959,556
2018-12-10 2018-12-06 64.153 214,547 +5,420 0.10% 13,763,906
2018-12-06 2018-12-04 66.788 209,127 +2,065 0.10% 13,967,101
2018-12-05 2018-12-03 67.485 207,062 -774 0.10% 13,973,573
2018-11-30 2018-11-28 67.020 207,836 +1,549 0.10% 13,929,188
2018-11-13 2018-11-09 68.802 206,287 -258 0.10% 14,192,985
2018-11-09 2018-11-07 69.577 206,545 -15,746 0.10% 14,370,767
2018-11-07 2018-11-05 65.393 222,291 +2,323 0.10% 14,536,279
2018-11-06 2018-11-02 67.020 219,968 +1,807 0.10% 14,742,276
2018-11-05 2018-11-01 65.935 218,161 -1,033 0.10% 14,384,527
2018-10-30 2018-10-26 64.231 219,194 +1,291 0.10% 14,079,010
2018-10-29 2018-10-25 65.006 217,903 +6,711 0.10% 14,164,919
2018-10-26 2018-10-24 67.562 211,192 +8,261 0.10% 14,268,649
2018-10-22 2018-10-18 72.831 202,931 -259 0.09% 14,779,685
2018-10-18 2018-10-15 71.436 203,190 -2,581 0.09% 14,515,171
2018-10-09 2018-10-05 74.536 205,771 -1,291 0.10% 15,337,273
2018-10-04 2018-10-02 76.318 207,062 -1,290 0.10% 15,802,491
2018-10-03 2018-09-28 77.712 208,352 -1,291 0.10% 16,191,516
2018-09-18 2018-09-14 74.613 209,643 +1,033 0.10% 15,642,118
2018-09-14 2018-09-12 72.289 208,610 +258 0.10% 15,080,151
2018-09-11 2018-09-07 76.462 208,352 +1,660 0.10% 15,930,996
2018-09-10 2018-09-06 77.790 206,692 -512 0.10% 16,078,501
2018-09-07 2018-09-05 76.306 207,204 -1,281 0.10% 15,810,851
2018-08-30 2018-08-28 78.024 208,485 -768 0.10% 16,266,827
2018-08-28 2018-08-24 76.931 209,253 -256 0.10% 16,097,947
2018-08-17 2018-08-15 74.978 209,509 -1,281 0.10% 15,708,564
2018-08-15 2018-08-13 76.462 210,790 -256 0.10% 16,117,410
2018-08-09 2018-08-07 77.165 211,046 -256 0.10% 16,285,332
2018-08-08 2018-08-06 76.384 211,302 -3,073 0.10% 16,140,055
2018-07-31 2018-07-27 77.633 214,375 -512 0.10% 16,642,673
2018-07-30 2018-07-26 78.024 214,887 -1,280 0.10% 16,766,337
2018-07-26 2018-07-24 77.477 216,167 +512 0.10% 16,748,026
2018-07-19 2018-07-17 76.618 215,655 -256 0.10% 16,523,083
2018-07-18 2018-07-16 76.618 215,911 -512 0.10% 16,542,698
2018-07-12 2018-07-10 76.384 216,423 +512 0.10% 16,531,217
2018-07-11 2018-07-09 74.744 215,911 +256 0.10% 16,137,983
2018-07-09 2018-07-05 76.540 215,655 -768 0.10% 16,506,240
2018-07-03 2018-06-28 71.073 216,423 +3,329 0.10% 15,381,807
2018-06-29 2018-06-27 71.463 213,094 +256 0.10% 15,228,421
2018-06-21 2018-06-19 76.071 212,838 +4,609 0.10% 16,190,889
2018-06-20 2018-06-15 78.024 208,229 -512 0.10% 16,246,853
2018-06-15 2018-06-13 79.274 208,741 -256 0.10% 16,547,651
2018-06-14 2018-06-12 79.039 208,997 -6,146 0.10% 16,518,976
2018-06-13 2018-06-11 79.352 215,143 -3,841 0.10% 17,071,964
2018-06-12 2018-06-08 79.196 218,984 -5,634 0.10% 17,342,548
2018-06-07 2018-06-05 79.352 224,618 -1,280 0.10% 17,823,821
2018-06-06 2018-06-04 79.508 225,898 -6,402 0.11% 17,960,678
2018-06-01 2018-05-30 82.476 232,300 +5,121 0.11% 19,159,083
2018-05-30 2018-05-28 83.671 227,179 +3,012 0.11% 19,008,272
2018-05-24 2018-05-21 85.265 224,167 -753 0.11% 19,113,517
2018-05-23 2018-05-18 85.663 224,920 -1,255 0.11% 19,267,337
2018-05-21 2018-05-17 84.229 226,175 +2,510 0.11% 19,050,428
2018-05-15 2018-05-11 86.699 223,665 -3,263 0.11% 19,391,530
2018-05-14 2018-05-10 86.779 226,928 -2,510 0.11% 19,692,512
2018-05-09 2018-05-07 83.830 229,438 +502 0.11% 19,233,851
2018-05-07 2018-05-03 85.185 228,936 -1,255 0.11% 19,501,901
2018-05-04 2018-05-02 87.097 230,191 -6,274 0.11% 20,049,043
2018-05-02 2018-04-27 82.316 236,465 -502 0.11% 19,464,907
2018-04-30 2018-04-26 80.882 236,967 -12,298 0.11% 19,166,335
2018-04-26 2018-04-24 81.440 249,265 -2,510 0.12% 20,300,061
2018-04-23 2018-04-19 79.926 251,775 -2,510 0.12% 20,123,276
2018-04-17 2018-04-13 77.694 254,285 -251 0.12% 19,756,523
2018-04-16 2018-04-12 77.933 254,536 +502 0.12% 19,836,873
2018-04-12 2018-04-10 78.093 254,034 -3,765 0.12% 19,838,237
2018-04-11 2018-04-09 76.419 257,799 -502 0.12% 19,700,851
2018-04-10 2018-04-06 76.101 258,301 +4,016 0.12% 19,656,881
2018-04-09 2018-04-04 75.941 254,285 +251 0.12% 19,310,735
2018-04-06 2018-04-03 77.137 254,034 +502 0.12% 19,595,320
2018-04-04 2018-03-29 79.049 253,532 +251 0.12% 20,041,472
2018-04-03 2018-03-28 79.049 253,281 +753 0.12% 20,021,630
2018-03-29 2018-03-27 80.085 252,528 -502 0.12% 20,223,707
2018-03-27 2018-03-23 80.404 253,030 -1,004 0.12% 20,344,562
2018-03-26 2018-03-22 81.360 254,034 +251 0.12% 20,668,204
2018-03-23 2018-03-21 79.129 253,783 -2,510 0.12% 20,081,536
2018-03-21 2018-03-19 79.288 256,293 +2,510 0.12% 20,320,995
2018-03-20 2018-03-16 80.085 253,783 +502 0.12% 20,324,213
2018-03-19 2018-03-15 79.208 253,281 +7,529 0.12% 20,061,997
2018-03-15 2018-03-13 79.448 245,752 +1,004 0.12% 19,524,385
2018-03-14 2018-03-12 80.802 244,748 -502 0.12% 19,776,173
2018-03-08 2018-03-06 79.288 245,250 +753 0.12% 19,445,417
2018-03-07 2018-03-05 79.208 244,497 +753 0.12% 19,366,229
2018-03-02 2018-02-28 81.121 243,744 +1,004 0.12% 19,772,740
2018-03-01 2018-02-27 83.512 242,740 +1,255 0.12% 20,271,589
2018-02-28 2018-02-26 84.946 241,485 -3,765 0.11% 20,513,158
2018-02-27 2018-02-23 82.874 245,250 +1,255 0.12% 20,324,857
2018-02-26 2018-02-22 80.962 243,995 +1,506 0.12% 19,754,216
2018-02-23 2018-02-21 78.969 242,489 +753 0.12% 19,149,210
2018-02-22 2018-02-20 78.332 241,736 +3,012 0.11% 18,935,641
2018-02-21 2018-02-15 79.687 238,724 +2,510 0.11% 19,023,098
2018-02-09 2018-02-07 79.049 236,214 -753 0.11% 18,672,500
2018-02-08 2018-02-06 77.933 236,967 +1,255 0.11% 18,467,660
2018-02-07 2018-02-05 82.715 235,712 +753 0.11% 19,496,839
2018-02-02 2018-01-31 84.149 234,959 -1,255 0.11% 19,771,570
2018-01-31 2018-01-29 84.946 236,214 -753 0.11% 20,065,408
2018-01-30 2018-01-26 85.424 236,967 -6,275 0.11% 20,242,671
2018-01-25 2018-01-23 83.512 243,242 -2,008 0.12% 20,313,511
2018-01-23 2018-01-19 83.751 245,250 -3,513 0.12% 20,539,832
2018-01-22 2018-01-18 83.272 248,763 -8,283 0.12% 20,715,109
2018-01-16 2018-01-12 83.193 257,046 -4,768 0.12% 21,384,372
2018-01-12 2018-01-10 82.715 261,814 +501 0.12% 21,655,857
2018-01-11 2018-01-09 82.635 261,313 -752 0.12% 21,593,594
2018-01-10 2018-01-08 83.352 262,065 -3,012 0.12% 21,843,683
2018-01-08 2018-01-04 85.105 265,077 -12,549 0.13% 22,559,447
2018-01-05 2018-01-03 82.237 277,626 -1,255 0.13% 22,831,003
2018-01-04 2018-01-02 80.962 278,881 -4,769 0.13% 22,578,641
2017-12-29 2017-12-27 79.448 283,650 -251 0.13% 22,535,287
2017-12-28 2017-12-22 79.368 283,901 -3,514 0.14% 22,532,606
2017-12-27 2017-12-21 79.208 287,415 -1,506 0.14% 22,765,698
2017-12-19 2017-12-15 76.658 288,921 +502 0.14% 22,148,246
2017-12-13 2017-12-11 76.499 288,419 +1,757 0.14% 22,063,797
2017-12-11 2017-12-07 76.499 286,662 +1,004 0.14% 21,929,388
2017-12-08 2017-12-06 77.455 285,658 +753 0.14% 22,125,740
2017-12-07 2017-12-05 78.730 284,905 +3,263 0.14% 22,430,666
2017-12-06 2017-12-04 80.005 281,642 -251 0.13% 22,532,858
2017-12-05 2017-12-01 79.527 281,893 -5,020 0.13% 22,418,161
2017-12-04 2017-11-30 79.687 286,913 -2,259 0.14% 22,863,114
2017-12-01 2017-11-29 80.005 289,172 -2,510 0.14% 23,135,298
2017-11-30 2017-11-28 78.332 291,682 +4,267 0.14% 22,848,006
2017-11-29 2017-11-27 78.412 287,415 +502 0.14% 22,536,667
2017-11-28 2017-11-24 79.129 286,913 -753 0.14% 22,703,072
2017-11-22 2017-11-20 78.651 287,666 +6,526 0.14% 22,625,117
2017-11-21 2017-11-17 79.926 281,140 +2,008 0.13% 22,470,293
2017-11-20 2017-11-16 80.324 279,132 +7,278 0.13% 22,421,017
2017-11-17 2017-11-15 80.563 271,854 +2,008 0.13% 21,901,408
2017-11-16 2017-11-14 81.838 269,846 +1,004 0.13% 22,083,687
2017-11-15 2017-11-13 83.113 268,842 -502 0.13% 22,344,291
2017-11-14 2017-11-10 81.758 269,344 +1,004 0.13% 22,021,141
2017-11-13 2017-11-09 82.316 268,340 +1,255 0.13% 22,088,737
2017-11-10 2017-11-08 82.316 267,085 +4,769 0.13% 21,985,430
2017-11-07 2017-11-03 83.272 262,316 -3,765 0.12% 21,843,701
2017-11-06 2017-11-02 83.591 266,081 -502 0.13% 22,242,034
2017-11-02 2017-10-31 83.512 266,583 +502 0.13% 22,262,754
2017-10-31 2017-10-27 84.547 266,081 +1,004 0.13% 22,496,471
2017-10-30 2017-10-26 85.026 265,077 +251 0.13% 22,538,324
2017-10-27 2017-10-25 85.504 264,826 -502 0.13% 22,643,601
2017-10-25 2017-10-23 84.627 265,328 +1,757 0.13% 22,453,950
2017-10-24 2017-10-20 85.743 263,571 -1,004 0.13% 22,599,303
2017-10-23 2017-10-19 84.069 264,575 -251 0.13% 22,242,644
2017-10-19 2017-10-17 84.866 264,826 +4,517 0.13% 22,474,777
2017-10-18 2017-10-16 86.619 260,309 +1,004 0.12% 22,547,785
2017-10-17 2017-10-13 87.974 259,305 -3,262 0.12% 22,812,092
2017-10-16 2017-10-12 87.416 262,567 -8,283 0.12% 22,952,602
2017-10-13 2017-10-11 85.504 270,850 -4,016 0.13% 23,158,675
2017-10-12 2017-10-10 84.866 274,866 +1,255 0.13% 23,326,833
2017-10-11 2017-10-09 85.822 273,611 +251 0.13% 23,481,964
2017-10-10 2017-10-06 86.221 273,360 -1,757 0.13% 23,569,338
2017-10-06 2017-10-03 84.787 275,117 -3,513 0.13% 23,326,211
2017-10-04 2017-09-29 84.627 278,630 -251 0.13% 23,579,660
2017-09-29 2017-09-27 83.193 278,881 -2,259 0.13% 23,200,887
2017-09-28 2017-09-26 81.440 281,140 +5,772 0.13% 22,895,951
2017-09-27 2017-09-25 82.635 275,368 +502 0.13% 22,755,028
2017-09-26 2017-09-22 84.229 274,866 -251 0.13% 23,151,608
2017-09-25 2017-09-21 84.627 275,117 +1,506 0.13% 23,282,365
2017-09-22 2017-09-20 84.627 273,611 +753 0.13% 23,154,917
2017-09-20 2017-09-18 85.743 272,858 +1,255 0.13% 23,395,596
2017-09-19 2017-09-15 85.265 271,603 +1,757 0.13% 23,158,130
2017-09-18 2017-09-14 86.858 269,846 -2,259 0.13% 23,438,382
2017-09-15 2017-09-13 87.097 272,105 +502 0.13% 23,699,645
2017-09-12 2017-09-08 88.886 271,603 +2,319 0.13% 24,141,785
2017-09-07 2017-09-05 88.886 269,284 +250 0.13% 23,935,658
2017-09-06 2017-09-04 89.207 269,034 -6,239 0.13% 23,999,688
2017-08-30 2017-08-28 91.371 275,273 -1,996 0.13% 25,151,954
2017-08-29 2017-08-25 92.493 277,269 -4,492 0.13% 25,645,454
2017-08-28 2017-08-24 88.085 281,761 +6,738 0.13% 24,818,861
2017-08-25 2017-08-22 87.604 275,023 -2,995 0.13% 24,093,087
2017-08-21 2017-08-17 86.642 278,018 +250 0.13% 24,088,063
2017-08-18 2017-08-16 86.883 277,768 -10,730 0.13% 24,133,192
2017-08-17 2017-08-15 86.161 288,498 +10,480 0.14% 24,857,333
2017-08-16 2017-08-14 85.600 278,018 +998 0.13% 23,798,382
2017-08-15 2017-08-11 85.280 277,020 -2,245 0.13% 23,624,141
2017-08-11 2017-08-09 88.806 279,265 +748 0.13% 24,800,449
2017-08-10 2017-08-08 88.806 278,517 +1,248 0.13% 24,734,022
2017-08-09 2017-08-07 89.688 277,269 +6,238 0.13% 24,867,646
2017-08-08 2017-08-04 89.527 271,031 +2,496 0.13% 24,264,727
2017-08-04 2017-08-02 89.367 268,535 +4,491 0.13% 23,998,220
2017-08-03 2017-08-01 90.409 264,044 +1,747 0.13% 23,871,992
2017-08-01 2017-07-28 87.524 262,297 +748 0.13% 22,957,216
2017-07-31 2017-07-27 89.127 261,549 +4,492 0.13% 23,311,011
2017-07-28 2017-07-26 90.890 257,057 +1,248 0.12% 23,363,922
2017-07-27 2017-07-25 91.932 255,809 +748 0.12% 23,517,032
2017-07-26 2017-07-24 92.092 255,061 -748 0.12% 23,489,153
2017-07-25 2017-07-21 91.692 255,809 -749 0.12% 23,455,522
2017-07-24 2017-07-20 91.852 256,558 -998 0.12% 23,565,326
2017-07-21 2017-07-19 92.733 257,556 -3,743 0.12% 23,884,068
2017-07-20 2017-07-18 92.172 261,299 -3,743 0.13% 24,084,568
2017-07-19 2017-07-17 92.733 265,042 -10,480 0.13% 24,578,271
2017-07-18 2017-07-14 94.737 275,522 -7,237 0.13% 26,102,195
2017-07-17 2017-07-13 94.737 282,759 -249 0.14% 26,787,808
2017-07-14 2017-07-12 116.841 283,008 +7,236 0.14% 33,066,906
2017-07-13 2017-07-11 116.306 275,772 +27,991 0.13% 32,073,978
2017-07-12 2017-07-10 115.950 247,781 +1,795 0.13% 28,730,121
2017-07-11 2017-07-07 116.039 245,986 +1,347 0.13% 28,543,914
2017-07-10 2017-07-06 116.395 244,639 +4,488 0.13% 28,474,822
2017-07-07 2017-07-05 116.306 240,151 -898 0.13% 27,931,037
2017-07-06 2017-07-04 116.039 241,049 -449 0.13% 27,971,031
2017-07-05 2017-07-03 117.287 241,498 -2,917 0.13% 28,324,456
2017-07-04 2017-06-30 116.841 244,415 -13,927 0.13% 28,557,665
2017-07-03 2017-06-29 116.039 258,342 -9,874 0.14% 29,977,689
2017-06-30 2017-06-28 114.078 268,216 -5,161 0.14% 30,597,561
2017-06-29 2017-06-27 113.454 273,377 -28,948 0.15% 31,015,767
2017-06-28 2017-06-26 111.850 302,325 -2,245 0.16% 33,815,043
2017-06-26 2017-06-22 111.493 304,570 +1,122 0.16% 33,957,569
2017-06-23 2017-06-21 112.385 303,448 -10,098 0.16% 34,102,916
2017-06-22 2017-06-20 111.404 313,546 +2,469 0.17% 34,930,390
2017-06-21 2017-06-19 113.543 311,077 +4,039 0.17% 35,320,715
2017-06-20 2017-06-16 108.018 307,038 +449 0.16% 33,165,527
2017-06-19 2017-06-15 110.157 306,589 +1,346 0.16% 33,772,810
2017-06-15 2017-06-13 110.602 305,243 +449 0.16% 33,760,560
2017-06-13 2017-06-09 112.474 304,794 +3,142 0.16% 34,281,350
2017-06-09 2017-06-07 111.048 301,652 +1,346 0.16% 33,497,809
2017-06-08 2017-06-06 112.296 300,306 -1,717 0.16% 33,723,039
2017-06-07 2017-06-05 112.206 302,023 -673 0.16% 33,888,933
2017-06-05 2017-06-01 109.885 302,696 -11,220 0.16% 33,261,856
2017-06-02 2017-05-31 108.072 313,916 +5,335 0.17% 33,925,549
2017-06-01 2017-05-29 108.888 308,581 -661 0.17% 33,600,781
2017-05-31 2017-05-26 108.163 309,242 -111 0.17% 33,448,457
2017-05-29 2017-05-25 108.525 309,353 -1,103 0.17% 33,572,653
2017-05-23 2017-05-19 107.256 310,456 +1,103 0.17% 33,298,294
2017-05-22 2017-05-18 107.165 309,353 -4,412 0.17% 33,151,943
2017-05-19 2017-05-17 107.347 313,765 -3,750 0.17% 33,681,651
2017-05-18 2017-05-16 107.165 317,515 +1,545 0.17% 34,026,627
2017-05-12 2017-05-10 108.163 315,970 +2,647 0.17% 34,176,176
2017-05-08 2017-05-04 108.888 313,323 -6,177 0.17% 34,117,128
2017-05-05 2017-05-02 107.528 319,500 -1,103 0.17% 34,355,220
2017-05-02 2017-04-27 106.893 320,603 -662 0.17% 34,270,352
2017-04-27 2017-04-25 105.533 321,265 +1,103 0.17% 33,904,205
2017-04-26 2017-04-24 104.083 320,162 +3,530 0.17% 33,323,365
2017-04-20 2017-04-18 105.715 316,632 +2,206 0.17% 33,472,684
2017-04-11 2017-04-07 107.800 314,426 +1,103 0.17% 33,895,144
2017-04-10 2017-04-06 107.800 313,323 +1,103 0.17% 33,776,240
2017-04-06 2017-04-03 108.797 312,220 -662 0.17% 33,968,717
2017-04-05 2017-03-31 107.347 312,882 -441 0.17% 33,586,864
2017-04-03 2017-03-30 105.624 313,323 +9,926 0.17% 33,094,466
2017-03-30 2017-03-28 107.619 303,397 -2,647 0.16% 32,651,202
2017-03-28 2017-03-24 106.349 306,044 -662 0.17% 32,547,607
2017-03-27 2017-03-23 105.896 306,706 +221 0.17% 32,478,973
2017-03-24 2017-03-22 102.088 306,485 +2,868 0.17% 31,288,503
2017-03-23 2017-03-21 106.712 303,617 +1,103 0.16% 32,399,606
2017-03-22 2017-03-20 106.984 302,514 -662 0.16% 32,364,184
2017-03-21 2017-03-17 106.803 303,176 +1,544 0.16% 32,380,033
2017-03-20 2017-03-16 108.344 301,632 -2,206 0.16% 32,680,034
2017-03-16 2017-03-14 106.259 303,838 -441 0.16% 32,285,452
2017-03-14 2017-03-10 104.264 304,279 -1,324 0.16% 31,725,392
2017-03-13 2017-03-09 103.720 305,603 +2,206 0.17% 31,697,194
2017-03-10 2017-03-08 103.630 303,397 +662 0.16% 31,440,880
2017-03-08 2017-03-06 104.264 302,735 +441 0.16% 31,564,408
2017-03-07 2017-03-03 103.448 302,294 +662 0.16% 31,271,762
2017-03-03 2017-03-01 104.173 301,632 +1,103 0.16% 31,422,058
2017-03-02 2017-02-28 103.720 300,529 +221 0.16% 31,170,918
2017-02-28 2017-02-24 104.536 300,308 -221 0.16% 31,393,041
2017-02-27 2017-02-23 105.261 300,529 +662 0.16% 31,634,122
2017-02-24 2017-02-22 106.531 299,867 +882 0.16% 31,945,061
2017-02-23 2017-02-21 103.267 298,985 +221 0.16% 30,875,237
2017-02-22 2017-02-20 104.355 298,764 -883 0.16% 31,177,463
2017-02-17 2017-02-15 104.717 299,647 +3,089 0.16% 31,378,277
2017-02-15 2017-02-13 104.445 296,558 -1,986 0.16% 30,974,143
2017-02-10 2017-02-08 104.717 298,544 +4,412 0.16% 31,262,774
2017-02-08 2017-02-06 105.896 294,132 +11,692 0.16% 31,147,436
2017-02-07 2017-02-03 107.256 282,440 +220 0.15% 30,293,407
2017-02-06 2017-02-02 106.531 282,220 +7,280 0.15% 30,065,112
2017-02-03 2017-02-01 111.789 274,940 +1,103 0.15% 30,735,351
2017-02-02 2017-01-27 108.979 273,837 -15,221 0.15% 29,842,402
2017-01-26 2017-01-24 106.531 289,058 -2,206 0.16% 30,793,570
2017-01-24 2017-01-20 105.533 291,264 -221 0.16% 30,738,096
2017-01-23 2017-01-19 107.075 291,485 -3,309 0.16% 31,210,684
2017-01-20 2017-01-18 105.896 294,794 -3,308 0.16% 31,217,539
2017-01-12 2017-01-10 103.992 298,102 -442 0.16% 31,000,271
2017-01-11 2017-01-09 101.544 298,544 -3,308 0.16% 30,315,417
2017-01-10 2017-01-06 97.283 301,852 -442 0.16% 29,365,064
2017-01-09 2017-01-05 96.648 302,294 -661 0.16% 29,216,212
2017-01-06 2017-01-04 96.467 302,955 -1,103 0.16% 29,225,162
2017-01-05 2017-01-03 96.286 304,058 -5,074 0.16% 29,276,431
2017-01-04 2016-12-30 95.107 309,132 -1,103 0.17% 29,400,629
2016-12-30 2016-12-28 94.654 310,235 +441 0.17% 29,364,896
2016-12-28 2016-12-22 94.744 309,794 +1,103 0.17% 29,351,241
2016-12-23 2016-12-21 95.470 308,691 +1,103 0.17% 29,470,637
2016-12-22 2016-12-20 94.472 307,588 +1,765 0.17% 29,058,573
2016-12-20 2016-12-16 96.830 305,823 +1,103 0.17% 29,612,739
2016-12-16 2016-12-14 97.736 304,720 -1,103 0.16% 29,782,208
2016-12-15 2016-12-13 96.739 305,823 +4,191 0.17% 29,585,011
2016-12-13 2016-12-09 97.192 301,632 -220 0.16% 29,316,315
2016-12-12 2016-12-08 97.827 301,852 -662 0.16% 29,529,268
2016-12-09 2016-12-07 96.920 302,514 +220 0.16% 29,319,757
2016-12-02 2016-11-30 94.200 302,294 +3,309 0.16% 28,476,214
2016-11-29 2016-11-25 96.104 298,985 -1,765 0.16% 28,733,759
2016-11-25 2016-11-23 93.838 300,750 -220 0.16% 28,221,699
2016-11-24 2016-11-22 93.475 300,970 +3,309 0.16% 28,133,195
2016-11-23 2016-11-21 94.563 297,661 +3,750 0.16% 28,147,733
2016-11-22 2016-11-18 94.744 293,911 -1,103 0.16% 27,846,416
2016-11-21 2016-11-17 92.931 295,014 +1,103 0.16% 27,415,973
2016-11-18 2016-11-16 92.115 293,911 +882 0.16% 27,073,645
2016-11-17 2016-11-15 92.024 293,029 +1,103 0.16% 26,965,832
2016-11-15 2016-11-11 94.200 291,926 +1,103 0.16% 27,499,545
2016-11-11 2016-11-09 92.024 290,823 +5,515 0.16% 26,762,826
2016-11-04 2016-11-02 93.566 285,308 +1,103 0.15% 26,695,055
2016-11-03 2016-11-01 94.835 284,205 +1,324 0.15% 26,952,594
2016-11-01 2016-10-28 95.470 282,881 +661 0.15% 27,006,564
2016-10-31 2016-10-27 95.923 282,220 -12,794 0.15% 27,071,395
2016-10-28 2016-10-26 95.923 295,014 +3,529 0.16% 28,298,634
2016-10-25 2016-10-20 95.560 291,485 -882 0.16% 27,854,412
2016-10-24 2016-10-19 94.654 292,367 -662 0.16% 27,673,623
2016-10-20 2016-10-18 93.747 293,029 +2,647 0.16% 27,470,611
2016-10-14 2016-10-12 93.203 290,382 +442 0.16% 27,064,498
2016-10-13 2016-10-11 92.478 289,940 -1,103 0.16% 26,813,005
2016-10-11 2016-10-06 92.478 291,043 +1,103 0.16% 26,915,008
2016-10-06 2016-10-04 92.750 289,940 +5,514 0.16% 26,891,866
2016-10-04 2016-09-30 92.296 284,426 +662 0.15% 26,251,508
2016-09-30 2016-09-28 93.112 283,764 -662 0.15% 26,421,953
2016-09-29 2016-09-27 92.659 284,426 +4,412 0.15% 26,354,657
2016-09-28 2016-09-26 93.203 280,014 +2,206 0.15% 26,098,169
2016-09-27 2016-09-23 94.382 277,808 -3,493 0.15% 26,219,998
2016-09-23 2016-09-21 93.384 281,301 +441 0.15% 26,269,129
2016-09-22 2016-09-20 93.928 280,860 +662 0.15% 26,380,731
2016-09-21 2016-09-19 94.472 280,198 +221 0.15% 26,470,974
2016-09-15 2016-09-13 93.475 279,977 +441 0.15% 26,170,872
2016-09-13 2016-09-09 96.467 279,536 +4,632 0.15% 26,966,001
2016-09-12 2016-09-08 97.449 274,904 -86 0.15% 26,789,134
2016-09-09 2016-09-07 98.178 274,990 +4,564 0.15% 26,998,058
2016-09-07 2016-09-05 98.452 270,426 -1,536 0.15% 26,623,927
2016-09-05 2016-09-01 98.361 271,962 -878 0.15% 26,750,357
2016-08-30 2016-08-26 93.620 272,840 -11,628 0.15% 25,543,382
2016-08-29 2016-08-25 94.623 284,468 -5,265 0.15% 26,917,250
2016-08-26 2016-08-24 94.441 289,733 +219 0.16% 27,362,617
2016-08-25 2016-08-23 94.897 289,514 +439 0.16% 27,473,894
2016-08-24 2016-08-22 95.444 289,075 +1,097 0.16% 27,590,345
2016-08-23 2016-08-19 95.899 287,978 -1,097 0.16% 27,616,902
2016-08-18 2016-08-16 96.629 289,075 +2,633 0.16% 27,932,918
2016-08-17 2016-08-15 98.269 286,442 +1,316 0.16% 28,148,507
2016-08-12 2016-08-10 97.996 285,126 +878 0.16% 27,941,209
2016-08-11 2016-08-09 96.446 284,248 +658 0.15% 27,414,669
2016-08-10 2016-08-08 96.264 283,590 +658 0.15% 27,299,503
2016-08-05 2016-08-03 95.170 282,932 +6,143 0.15% 26,926,660
2016-08-03 2016-07-29 94.805 276,789 +2,194 0.15% 26,241,103
2016-08-01 2016-07-28 97.176 274,595 +2,633 0.15% 26,683,927
2016-07-29 2016-07-27 98.269 271,962 -5,704 0.15% 26,725,565
2016-07-28 2016-07-26 98.361 277,666 -5,485 0.15% 27,311,406
2016-07-27 2016-07-25 99.090 283,151 -658 0.15% 28,057,409
2016-07-25 2016-07-21 97.176 283,809 -220 0.15% 27,579,303
2016-07-22 2016-07-20 96.993 284,029 -963 0.15% 27,548,898
2016-07-21 2016-07-19 96.629 284,992 -7,459 0.16% 27,538,384
2016-07-20 2016-07-18 94.258 292,451 -3,072 0.16% 27,565,988
2016-07-14 2016-07-12 92.709 295,523 -5,046 0.16% 27,397,577
2016-07-13 2016-07-11 90.247 300,569 -3,072 0.16% 27,125,596
2016-07-12 2016-07-08 89.154 303,641 -1,654 0.17% 27,070,681
2016-07-11 2016-07-07 88.698 305,295 -659 0.17% 27,078,989
2016-07-08 2016-07-06 87.330 305,954 -3,729 0.17% 26,719,084
2016-07-06 2016-07-04 88.060 309,683 -659 0.17% 27,270,582
2016-07-05 2016-06-30 86.966 310,342 +659 0.17% 26,989,127
2016-07-04 2016-06-29 86.966 309,683 -2,414 0.17% 26,931,817
2016-06-30 2016-06-28 87.422 312,097 +1,755 0.17% 27,284,005
2016-06-29 2016-06-27 88.789 310,342 +220 0.17% 27,554,937
2016-06-28 2016-06-24 87.786 310,122 +1,316 0.17% 27,224,429
2016-06-24 2016-06-22 89.883 308,806 +220 0.17% 27,756,363
2016-06-23 2016-06-21 89.245 308,586 +219 0.17% 27,539,676
2016-06-22 2016-06-20 89.609 308,367 -3,072 0.17% 27,632,573
2016-06-21 2016-06-17 87.330 311,439 +1,317 0.17% 27,198,091
2016-06-20 2016-06-16 86.966 310,122 -32,251 0.17% 26,969,995
2016-06-17 2016-06-15 88.515 342,373 +4,387 0.19% 30,305,305
2016-06-16 2016-06-14 89.336 337,986 +44,099 0.18% 30,194,282
2016-06-15 2016-06-13 87.330 293,887 +1,755 0.16% 25,665,268
2016-06-14 2016-06-10 89.701 292,132 -3,071 0.16% 26,204,395
2016-06-13 2016-06-08 90.886 295,203 -878 0.16% 26,829,701
2016-06-10 2016-06-07 92.071 296,081 +2,414 0.16% 27,260,375
2016-06-08 2016-06-06 93.256 293,667 +5,923 0.16% 27,386,132
2016-06-07 2016-06-03 94.441 287,744 +7,536 0.16% 27,174,774
2016-06-06 2016-06-02 95.115 280,208 +878 0.15% 26,652,060
2016-06-03 2016-06-01 95.859 279,330 +6,321 0.15% 26,776,318
2016-06-01 2016-05-30 96.138 273,009 -1,075 0.15% 26,246,544
2016-05-31 2016-05-27 95.766 274,084 +4,732 0.15% 26,247,958
2016-05-30 2016-05-26 95.487 269,352 +430 0.15% 25,719,662
2016-05-27 2016-05-25 95.952 268,922 -3,657 0.15% 25,803,620
2016-05-26 2016-05-24 95.766 272,579 +1,076 0.15% 26,103,830
2016-05-25 2016-05-23 95.301 271,503 +1,075 0.15% 25,874,568
2016-05-24 2016-05-20 94.464 270,428 +2,151 0.15% 25,545,828
2016-05-20 2016-05-18 93.721 268,277 +1,076 0.15% 25,143,086
2016-05-19 2016-05-17 95.022 267,201 -1,506 0.15% 25,390,052
2016-05-18 2016-05-16 94.000 268,707 -1,506 0.15% 25,258,337
2016-05-17 2016-05-13 92.884 270,213 +2,152 0.15% 25,098,418
2016-05-16 2016-05-12 93.163 268,061 +645 0.15% 24,973,302
2016-05-13 2016-05-11 93.535 267,416 +1,075 0.15% 25,012,666
2016-05-12 2016-05-10 92.884 266,341 +1,076 0.15% 24,738,771
2016-05-11 2016-05-09 94.464 265,265 +430 0.15% 25,058,108
2016-05-10 2016-05-06 93.163 264,835 -2,151 0.15% 24,672,759
2016-05-09 2016-05-05 93.349 266,986 +2,581 0.15% 24,922,799
2016-05-06 2016-05-04 94.929 264,405 +9,465 0.15% 25,099,786
2016-05-05 2016-05-03 98.091 254,940 +6,023 0.14% 25,007,199
2016-05-04 2016-04-29 98.834 248,917 -430 0.14% 24,601,548
2016-05-03 2016-04-28 98.276 249,347 -1,721 0.14% 24,504,946
2016-04-29 2016-04-27 98.276 251,068 -645 0.14% 24,674,080
2016-04-28 2016-04-26 97.254 251,713 +3,226 0.14% 24,480,030
2016-04-27 2016-04-25 97.626 248,487 +4,518 0.14% 24,258,704
2016-04-25 2016-04-21 96.510 243,969 +2,366 0.14% 23,545,429
2016-04-22 2016-04-20 96.045 241,603 +3,011 0.13% 23,204,770
2016-04-21 2016-04-19 95.580 238,592 +86 0.13% 22,804,660
2016-04-20 2016-04-18 94.186 238,506 +1,721 0.13% 22,463,808
2016-04-19 2016-04-15 95.580 236,785 +1,882 0.13% 22,631,947
2016-04-18 2016-04-14 95.673 234,903 +4,733 0.13% 22,473,906
2016-04-15 2016-04-13 93.721 230,170 +1,936 0.13% 21,571,675
2016-04-14 2016-04-12 92.605 228,234 +4,947 0.13% 21,135,586
2016-04-13 2016-04-11 92.605 223,287 +8,174 0.12% 20,677,470
2016-04-12 2016-04-08 89.165 215,113 +8,389 0.12% 19,180,498
2016-04-11 2016-04-07 87.677 206,724 +1,291 0.11% 18,124,966
2016-04-08 2016-04-06 88.328 205,433 +1,076 0.11% 18,145,479
2016-04-07 2016-04-05 87.212 204,357 +1,290 0.11% 17,822,432
2016-04-06 2016-04-01 88.793 203,067 +1,506 0.11% 18,030,897
2016-04-05 2016-03-31 88.700 201,561 -860 0.11% 17,878,435
2016-03-31 2016-03-29 86.282 202,421 +8,174 0.11% 17,465,385
2016-03-30 2016-03-24 83.679 194,247 -20,651 0.11% 16,254,419
2016-03-29 2016-03-23 89.165 214,898 -860 0.12% 19,161,328
2016-03-24 2016-03-22 87.305 215,758 -215 0.12% 18,836,799
2016-03-21 2016-03-17 87.026 215,973 +2,581 0.12% 18,795,329
2016-03-18 2016-03-16 87.026 213,392 +430 0.12% 18,570,714
2016-03-17 2016-03-15 87.119 212,962 +1,936 0.12% 18,553,093
2016-03-16 2016-03-14 88.142 211,026 +2,366 0.12% 18,600,256
2016-03-15 2016-03-11 87.770 208,660 -3,011 0.12% 18,314,110
2016-03-14 2016-03-10 84.609 211,671 +215 0.12% 17,909,249
2016-03-11 2016-03-09 83.958 211,456 -215 0.12% 17,753,434
2016-03-09 2016-03-07 83.121 211,671 +4,732 0.12% 17,594,361
2016-03-08 2016-03-04 83.772 206,939 -3,011 0.11% 17,335,715
2016-03-04 2016-03-02 79.030 209,950 -1,506 0.12% 16,592,408
2016-03-01 2016-02-26 78.101 211,456 +4,087 0.12% 16,514,823
2016-02-29 2016-02-25 78.751 207,369 -3,442 0.12% 16,330,589
2016-02-25 2016-02-23 77.636 210,811 -2,151 0.12% 16,366,445
2016-02-24 2016-02-22 77.357 212,962 +5,808 0.12% 16,474,038
2016-02-23 2016-02-19 76.334 207,154 +430 0.11% 15,812,884
2016-02-22 2016-02-18 75.962 206,724 +5,163 0.11% 15,703,179
2016-02-19 2016-02-17 76.241 201,561 +1,076 0.11% 15,367,208
2016-02-18 2016-02-16 77.636 200,485 +5,377 0.11% 15,564,780
2016-02-17 2016-02-15 77.729 195,108 -860 0.11% 15,165,473
2016-02-16 2016-02-12 77.636 195,968 +4,517 0.11% 15,214,099
2016-02-15 2016-02-11 76.055 191,451 +2,366 0.11% 14,560,811
2016-02-12 2016-02-05 78.937 189,085 +15,058 0.10% 14,925,861
2016-02-11 2016-02-04 70.569 174,027 -1,721 0.10% 12,280,980
2016-02-05 2016-02-03 65.828 175,748 +1,291 0.10% 11,569,065
2016-02-04 2016-02-02 69.733 174,457 -2,582 0.10% 12,165,341
2016-02-03 2016-02-01 67.408 177,039 +1,076 0.10% 11,933,877
2016-02-02 2016-01-29 67.501 175,963 -646 0.10% 11,877,707
2016-01-25 2016-01-21 64.898 176,609 +216 0.10% 11,461,537
2016-01-22 2016-01-20 68.989 176,393 +2,366 0.10% 12,169,139
2016-01-21 2016-01-19 73.545 174,027 -646 0.10% 12,798,755
2016-01-20 2016-01-18 70.383 174,673 +646 0.10% 12,294,087
2016-01-19 2016-01-15 73.638 174,027 +2,796 0.10% 12,814,936
2016-01-18 2016-01-14 72.522 171,231 -215 0.10% 12,417,999
2016-01-15 2016-01-13 72.243 171,446 -7,314 0.10% 12,385,769
2016-01-13 2016-01-11 65.084 178,760 +1,506 0.10% 11,634,373
2016-01-11 2016-01-07 66.478 177,254 +645 0.10% 11,783,565
2016-01-08 2016-01-06 68.617 176,609 +216 0.10% 12,118,359
2016-01-06 2016-01-04 69.640 176,393 +2,151 0.10% 12,283,943
2016-01-05 2015-12-31 72.057 174,242 -646 0.10% 12,555,360
2015-12-29 2015-12-24 70.662 174,888 +1,076 0.10% 12,358,001
2015-12-23 2015-12-21 69.454 173,812 +1,721 0.10% 12,071,882
2015-12-21 2015-12-17 70.662 172,091 -646 0.10% 12,160,358
2015-12-17 2015-12-15 67.780 172,737 +4,303 0.10% 11,708,129
2015-12-14 2015-12-10 70.012 168,434 +430 0.09% 11,792,323
2015-12-11 2015-12-09 71.220 168,004 +2,151 0.09% 11,965,284
2015-12-10 2015-12-08 74.846 165,853 +1,290 0.09% 12,413,488
2015-12-09 2015-12-07 76.055 164,563 +646 0.09% 12,515,843
2015-12-08 2015-12-04 76.520 163,917 +1,506 0.09% 12,542,914
2015-12-07 2015-12-03 77.729 162,411 -2,797 0.09% 12,623,981
2015-12-04 2015-12-02 77.915 165,208 +861 0.09% 12,872,109
2015-12-02 2015-11-30 74.753 164,347 -431 0.09% 12,285,489
2015-12-01 2015-11-27 75.404 164,778 +1,076 0.09% 12,424,951
2015-11-30 2015-11-26 76.334 163,702 +1,075 0.09% 12,496,021
2015-11-27 2015-11-25 76.427 162,627 +861 0.09% 12,429,083
2015-11-24 2015-11-20 78.101 161,766 +645 0.09% 12,634,008
2015-11-23 2015-11-19 78.008 161,121 -215 0.09% 12,568,653
2015-11-20 2015-11-18 76.334 161,336 +430 0.09% 12,315,415
2015-11-18 2015-11-16 75.683 160,906 +646 0.09% 12,177,868
2015-11-17 2015-11-13 76.799 160,260 +645 0.09% 12,307,782
2015-11-16 2015-11-12 78.008 159,615 +9,250 0.09% 12,451,173
2015-11-12 2015-11-10 77.729 150,365 +860 0.08% 11,687,662
2015-11-09 2015-11-05 79.774 149,505 +645 0.08% 11,926,627
2015-11-04 2015-11-02 79.309 148,860 +646 0.08% 11,805,970
2015-10-30 2015-10-28 81.076 148,214 -646 0.08% 12,016,565
2015-10-29 2015-10-27 81.727 148,860 +1,506 0.08% 12,165,823
2015-10-28 2015-10-26 81.913 147,354 -645 0.08% 12,070,144
2015-10-27 2015-10-23 82.284 147,999 -430 0.08% 12,178,020
2015-10-22 2015-10-19 81.820 148,429 -517 0.08% 12,144,400
2015-10-19 2015-10-15 81.262 148,946 +430 0.08% 12,103,609
2015-10-15 2015-10-13 79.960 148,516 +861 0.08% 11,875,347
2015-10-06 2015-10-02 81.169 147,655 -215 0.08% 11,984,972
2015-10-05 2015-09-30 78.658 147,870 +215 0.08% 11,631,214
2015-10-02 2015-09-29 77.822 147,655 -1,076 0.08% 11,490,746
2015-09-30 2015-09-25 79.681 148,731 +646 0.08% 11,851,053
2015-09-22 2015-09-18 81.448 148,085 +2,151 0.08% 12,061,180
2015-09-10 2015-09-08 80.455 145,934 +1,066 0.08% 11,741,101
2015-09-08 2015-09-04 77.270 144,868 -1,068 0.08% 11,194,008
2015-08-31 2015-08-27 81.204 145,936 -1,067 0.08% 11,850,611
2015-08-28 2015-08-26 75.865 147,003 +1,708 0.08% 11,152,453
2015-08-26 2015-08-24 76.708 145,295 +213 0.08% 11,145,351
2015-08-25 2015-08-21 81.766 145,082 +214 0.08% 11,862,793
2015-08-24 2015-08-20 84.763 144,868 +213 0.08% 12,279,487
2015-08-21 2015-08-19 87.386 144,655 -213 0.08% 12,640,792
2015-08-19 2015-08-17 88.510 144,868 +2,776 0.08% 12,822,227
2015-08-14 2015-08-12 90.477 142,092 +1,281 0.08% 12,856,002
2015-08-13 2015-08-11 94.223 140,811 +2,135 0.08% 13,267,642
2015-08-12 2015-08-10 93.848 138,676 +1,068 0.08% 13,014,522
2015-08-11 2015-08-07 93.474 137,608 +1,068 0.08% 12,862,738
2015-08-10 2015-08-06 92.443 136,540 +1,281 0.08% 12,622,234
2015-07-29 2015-07-27 96.096 135,259 -427 0.08% 12,997,886
2015-07-24 2015-07-22 97.408 135,686 +854 0.08% 13,216,838
2015-07-22 2015-07-20 99.000 134,832 +214 0.08% 13,348,337
2015-07-14 2015-07-10 92.724 134,618 -5,339 0.08% 12,482,383
2015-07-13 2015-07-09 89.165 139,957 -3,416 0.08% 12,479,315
2015-07-10 2015-07-08 79.799 143,373 +3,630 0.08% 11,441,057
2015-07-08 2015-07-06 89.821 139,743 -641 0.08% 12,551,853
2015-07-07 2015-07-03 95.722 140,384 -779 0.08% 13,437,785
2015-07-02 2015-06-29 93.380 141,163 +1,281 0.08% 13,181,815
2015-06-30 2015-06-26 97.127 139,882 +1,068 0.08% 13,586,256
2015-06-26 2015-06-24 99.281 138,814 +640 0.08% 13,781,558
2015-06-22 2015-06-18 100.686 138,174 -213 0.08% 13,912,141
2015-06-09 2015-06-05 98.906 138,387 +213 0.08% 13,687,319
2015-06-03 2015-06-01 111.252 138,174 +4,405 0.08% 15,372,131
2015-05-29 2015-05-27 111.252 133,769 -2,100 0.08% 14,882,066
2015-05-28 2015-05-26 112.204 135,869 -630 0.08% 15,245,110
2015-05-27 2015-05-22 113.157 136,499 -630 0.08% 15,445,814
2015-05-26 2015-05-21 111.157 137,129 +2,100 0.08% 15,242,811
2015-05-22 2015-05-20 109.252 135,029 +420 0.08% 14,752,151
2015-05-19 2015-05-15 107.823 134,609 +420 0.08% 14,513,943
2015-05-18 2015-05-14 106.680 134,189 +420 0.08% 14,315,279
2015-05-15 2015-05-13 108.299 133,769 -1,680 0.08% 14,487,079
2015-05-13 2015-05-11 105.918 135,449 -64 0.08% 14,346,484
2015-05-11 2015-05-07 102.013 135,513 -2,520 0.08% 13,824,051
2015-05-08 2015-05-06 104.775 138,033 -1,050 0.08% 14,462,404
2015-05-07 2015-05-05 105.156 139,083 -630 0.08% 14,625,409
2015-05-06 2015-05-04 105.346 139,713 -456 0.08% 14,718,272
2015-05-05 2015-04-30 103.918 140,169 -210 0.08% 14,566,044
2015-05-04 2015-04-29 104.680 140,379 -419 0.08% 14,694,835
2015-04-30 2015-04-28 103.537 140,798 +419 0.08% 14,577,764
2015-04-29 2015-04-27 102.965 140,379 +840 0.08% 14,454,156
2015-04-28 2015-04-24 99.060 139,539 -2,519 0.08% 13,822,730
2015-04-27 2015-04-23 97.345 142,058 -630 0.08% 13,828,704
2015-04-24 2015-04-22 95.155 142,688 +2,100 0.08% 13,577,438
2015-04-21 2015-04-17 94.012 140,588 -1,050 0.08% 13,216,921
2015-04-16 2015-04-14 93.440 141,638 -840 0.08% 13,234,687
2015-04-15 2015-04-13 93.916 142,478 -3,990 0.08% 13,381,032
2015-04-14 2015-04-10 91.249 146,468 -420 0.08% 13,365,129
2015-04-13 2015-04-09 91.059 146,888 +420 0.08% 13,375,472
2015-04-08 2015-04-01 91.440 146,468 -630 0.08% 13,393,031
2015-04-02 2015-03-31 87.439 147,098 -630 0.08% 12,862,173
2015-04-01 2015-03-30 87.630 147,728 -630 0.08% 12,945,402
2015-03-31 2015-03-27 86.868 148,358 +630 0.08% 12,887,560
2015-03-27 2015-03-25 84.391 147,728 -630 0.08% 12,466,985
2015-03-23 2015-03-19 83.820 148,358 -419 0.08% 12,435,365
2015-03-18 2015-03-16 82.963 148,777 +629 0.08% 12,342,946
2015-03-16 2015-03-12 82.867 148,148 -210 0.08% 12,276,652
2015-03-12 2015-03-10 83.439 148,358 +420 0.08% 12,378,841
2015-03-11 2015-03-09 83.248 147,938 +210 0.08% 12,315,614
2015-03-09 2015-03-05 83.153 147,728 +630 0.08% 12,284,061
2015-03-02 2015-02-26 87.154 147,098 -210 0.08% 12,820,140
2015-02-27 2015-02-25 87.058 147,308 -210 0.08% 12,824,411
2015-02-25 2015-02-23 87.630 147,518 -1,679 0.08% 12,927,000
2015-02-24 2015-02-18 85.439 149,197 -210 0.08% 12,747,277
2015-02-13 2015-02-11 83.725 149,407 +630 0.08% 12,509,061
2015-02-12 2015-02-10 83.915 148,777 +1,049 0.08% 12,484,656
2015-02-10 2015-02-06 84.487 147,728 -3,989 0.08% 12,481,056
2015-02-06 2015-02-04 83.725 151,717 -210 0.09% 12,702,465
2015-02-03 2015-01-30 85.534 151,927 +1,890 0.09% 12,994,997
2015-02-02 2015-01-29 82.867 150,037 +210 0.09% 12,433,188
2015-01-20 2015-01-16 81.534 149,827 +210 0.09% 12,215,992
2015-01-13 2015-01-09 84.677 149,617 +420 0.09% 12,669,153
2015-01-12 2015-01-08 85.249 149,197 +420 0.08% 12,718,855
2015-01-07 2015-01-05 87.058 148,777 -630 0.08% 12,952,300
2015-01-06 2015-01-02 85.058 149,407 +420 0.08% 12,708,295
2015-01-05 2014-12-31 86.201 148,987 +1,049 0.08% 12,842,863
2014-12-30 2014-12-24 84.868 147,938 +1,680 0.08% 12,555,163
2014-12-23 2014-12-19 84.963 146,258 +630 0.08% 12,426,516
2014-12-22 2014-12-18 81.915 145,628 +1,260 0.08% 11,929,115
2014-12-19 2014-12-17 82.677 144,368 +840 0.08% 11,935,911
2014-12-18 2014-12-16 83.820 143,528 +420 0.08% 12,030,514
2014-12-12 2014-12-10 85.820 143,108 +1,470 0.08% 12,281,562
2014-12-10 2014-12-08 88.582 141,638 +2,519 0.08% 12,546,645
2014-12-01 2014-11-27 90.106 139,119 +1,260 0.08% 12,535,523
2014-11-27 2014-11-25 91.059 137,859 +630 0.08% 12,553,300
2014-11-26 2014-11-24 93.440 137,229 +630 0.08% 12,822,709
2014-11-12 2014-11-10 94.297 136,599 -1,470 0.08% 12,880,941
2014-11-10 2014-11-06 95.440 138,069 -210 0.08% 13,177,372
2014-11-07 2014-11-05 94.583 138,279 -3,149 0.08% 13,078,874
2014-11-04 2014-10-31 92.011 141,428 -420 0.08% 13,013,000
2014-11-03 2014-10-30 90.868 141,848 -420 0.08% 12,889,512
2014-10-31 2014-10-29 90.773 142,268 +1,470 0.08% 12,914,126
2014-10-28 2014-10-24 89.440 140,798 +629 0.08% 12,592,935
2014-10-27 2014-10-23 89.059 140,169 +420 0.08% 12,483,273
2014-10-22 2014-10-20 88.201 139,749 +1,890 0.08% 12,326,069
2014-10-21 2014-10-17 88.963 137,859 +630 0.08% 12,264,417
2014-10-20 2014-10-16 90.106 137,229 -210 0.08% 12,365,222
2014-10-17 2014-10-15 90.583 137,439 +630 0.08% 12,449,600
2014-10-16 2014-10-14 89.821 136,809 +1,680 0.08% 12,288,284
2014-10-15 2014-10-13 90.678 135,129 -630 0.08% 12,253,225
2014-10-14 2014-10-10 88.297 135,759 +3,359 0.08% 11,987,076
2014-10-07 2014-10-03 90.583 132,400 -5,039 0.08% 11,993,154
2014-10-06 2014-09-30 89.916 137,439 +5,249 0.08% 12,357,962
2014-09-29 2014-09-25 98.107 132,190 -711 0.08% 12,968,828
2014-09-26 2014-09-24 96.298 132,901 -1,794 0.08% 12,798,065
2014-09-24 2014-09-22 94.488 134,695 -1,260 0.08% 12,727,058
2014-09-23 2014-09-19 93.250 135,955 -2,100 0.08% 12,677,767
2014-09-22 2014-09-18 92.678 138,055 -1,259 0.08% 12,794,693
2014-09-18 2014-09-16 91.154 139,314 -1,260 0.08% 12,699,060
2014-09-16 2014-09-12 93.154 140,574 -2,100 0.08% 13,095,098
2014-09-15 2014-09-11 94.012 142,674 -137 0.08% 13,413,030
2014-09-12 2014-09-10 94.206 142,811 +1,050 0.08% 13,453,616
2014-09-11 2014-09-08 95.452 141,761 +3,161 0.08% 13,531,313
2014-09-10 2014-09-05 94.972 138,600 -1,651 0.08% 13,163,177
2014-09-08 2014-09-04 93.822 140,251 -5,217 0.08% 13,158,685
2014-09-05 2014-09-03 91.810 145,468 -1,461 0.08% 13,355,398
2014-09-04 2014-09-02 91.810 146,929 -7,286 0.08% 13,489,532
2014-09-02 2014-08-29 87.210 154,215 -8,348 0.09% 13,449,058
2014-09-01 2014-08-28 83.568 162,563 -835 0.09% 13,585,075
2014-08-28 2014-08-26 80.981 163,398 +2,713 0.09% 13,232,055
2014-08-26 2014-08-22 80.597 160,685 +7,096 0.09% 12,950,758
2014-08-25 2014-08-21 81.651 153,589 +626 0.09% 12,540,751
2014-08-19 2014-08-15 83.089 152,963 +1,461 0.09% 12,709,525
2014-08-05 2014-08-01 82.801 151,502 +3,130 0.09% 12,544,575
2014-07-25 2014-07-23 84.526 148,372 -3,130 0.08% 12,541,353
2014-07-24 2014-07-22 83.185 151,502 -209 0.09% 12,602,652
2014-07-16 2014-07-14 82.418 151,711 -1,252 0.09% 12,503,724
2014-07-14 2014-07-10 83.089 152,963 -2,087 0.09% 12,709,525
2014-07-11 2014-07-09 82.322 155,050 -1,043 0.09% 12,764,058
2014-07-10 2014-07-08 82.706 156,093 -626 0.09% 12,909,757
2014-06-27 2014-06-25 78.393 156,719 +2,713 0.09% 12,285,669
2014-06-26 2014-06-24 79.255 154,006 +2,086 0.09% 12,205,821
2014-06-25 2014-06-23 80.406 151,920 -834 0.09% 12,215,205
2014-06-16 2014-06-12 81.747 152,754 -835 0.09% 12,487,212
2014-06-13 2014-06-11 80.981 153,589 +417 0.09% 12,437,717
2014-06-12 2014-06-10 82.801 153,172 -417 0.09% 12,682,853
2014-06-10 2014-06-06 84.718 153,589 -8,474 0.09% 13,011,765
2014-06-09 2014-06-05 82.131 162,063 -6,903 0.09% 13,310,321
2014-06-06 2014-06-04 79.543 168,966 -626 0.10% 13,440,062
2014-06-05 2014-06-03 79.064 169,592 -3,757 0.10% 13,408,591
2014-06-03 2014-05-29 80.349 173,349 +3,806 0.10% 13,928,355
2014-05-30 2014-05-28 80.643 169,543 -9,500 0.10% 13,672,387
2014-05-29 2014-05-27 76.331 179,043 +1,429 0.10% 13,666,567
2014-05-23 2014-05-21 74.371 177,614 -408 0.10% 13,209,416
2014-05-21 2014-05-19 74.567 178,022 -612 0.10% 13,274,647
2014-05-20 2014-05-16 73.490 178,634 -3,879 0.10% 13,127,742
2014-05-19 2014-05-15 72.216 182,513 -612 0.11% 13,180,319
2014-05-15 2014-05-13 71.530 183,125 +392 0.11% 13,098,909
2014-05-12 2014-05-08 69.864 182,733 +1,021 0.11% 12,766,479
2014-05-09 2014-05-07 69.668 181,712 +2,857 0.11% 12,659,538
2014-05-05 2014-04-30 67.708 178,855 -135 0.10% 12,109,990
2014-04-30 2014-04-28 68.786 178,990 +17,753 0.10% 12,312,054
2014-04-25 2014-04-23 70.452 161,237 -1,633 0.11% 11,359,474
2014-04-24 2014-04-22 70.060 162,870 -4,695 0.11% 11,410,687
2014-04-23 2014-04-17 68.884 167,565 +1,633 0.11% 11,542,590
2014-04-16 2014-04-14 68.002 165,932 +3,062 0.11% 11,283,771
2014-04-15 2014-04-11 68.786 162,870 -1,429 0.11% 11,203,219
2014-04-14 2014-04-10 68.982 164,299 +1,837 0.11% 11,333,713
2014-04-11 2014-04-09 70.158 162,462 -612 0.11% 11,398,021
2014-04-09 2014-04-07 70.060 163,074 -612 0.11% 11,424,979
2014-04-08 2014-04-04 70.550 163,686 +1,020 0.11% 11,548,050
2014-04-04 2014-04-02 70.844 162,666 +204 0.11% 11,523,906
2014-04-03 2014-04-01 69.080 162,462 -612 0.11% 11,222,912
2014-04-02 2014-03-31 74.611 163,074 +816 0.11% 12,167,039
2014-04-01 2014-03-28 73.793 162,258 -22,261 0.11% 11,973,486
2014-03-31 2014-03-27 68.785 184,519 -11,545 0.13% 12,692,100
2014-03-28 2014-03-26 66.025 196,064 -7,436 0.14% 12,945,168
2014-03-26 2014-03-24 72.566 203,500 -392 0.14% 14,767,265
2014-03-25 2014-03-21 71.442 203,892 +3,131 0.14% 14,566,482
2014-03-24 2014-03-20 71.544 200,761 +196 0.14% 14,363,316
2014-03-21 2014-03-19 73.077 200,565 +1,370 0.14% 14,656,778
2014-03-20 2014-03-18 73.180 199,195 +978 0.14% 14,577,021
2014-03-18 2014-03-14 73.282 198,217 +3,914 0.14% 14,525,710
2014-03-17 2014-03-13 75.633 194,303 +6,066 0.13% 14,695,641
2014-03-14 2014-03-12 77.779 188,237 +196 0.13% 14,640,873
2014-03-13 2014-03-11 78.597 188,041 +1,369 0.13% 14,779,380
2014-03-12 2014-03-10 78.699 186,672 +2,936 0.13% 14,690,860
2014-03-11 2014-03-07 79.925 183,736 +4,892 0.13% 14,685,148
2014-03-10 2014-03-06 79.823 178,844 +3,326 0.12% 14,275,874
2014-03-06 2014-03-04 81.867 175,518 -2,348 0.12% 14,369,164
2014-03-03 2014-02-27 81.458 177,866 -978 0.12% 14,488,672
2014-02-27 2014-02-25 82.174 178,844 -392 0.12% 14,696,291
2014-02-26 2014-02-24 81.254 179,236 +979 0.12% 14,563,632
2014-02-25 2014-02-21 79.925 178,257 +978 0.12% 14,247,237
2014-02-21 2014-02-19 79.516 177,279 -391 0.12% 14,096,594
2014-02-17 2014-02-13 78.597 177,670 +3,131 0.12% 13,964,254
2014-02-11 2014-02-07 76.655 174,539 +391 0.12% 13,379,228
2014-02-05 2014-01-30 76.246 174,148 -587 0.12% 13,278,060
2014-02-04 2014-01-28 74.611 174,735 +978 0.12% 13,037,072
2014-01-29 2014-01-27 76.041 173,757 -3,522 0.12% 13,212,730
2014-01-28 2014-01-24 76.552 177,279 +1,566 0.12% 13,571,143
2014-01-27 2014-01-23 79.721 175,713 +391 0.12% 14,007,990
2014-01-24 2014-01-22 80.538 175,322 +5,870 0.12% 14,120,171
2014-01-20 2014-01-16 83.094 169,452 +2,153 0.12% 14,080,386
2014-01-10 2014-01-08 85.853 167,299 +2,935 0.12% 14,363,158
2014-01-09 2014-01-07 87.489 164,364 -3,718 0.11% 14,379,963
2014-01-08 2014-01-06 89.124 168,082 +1,761 0.12% 14,980,110
2014-01-07 2014-01-03 89.737 166,321 -978 0.11% 14,925,157
2013-12-23 2013-12-19 93.008 167,299 -3,327 0.12% 15,560,088
2013-12-20 2013-12-18 92.497 170,626 -195 0.12% 15,782,329
2013-12-19 2013-12-17 91.270 170,821 +1,565 0.12% 15,590,859
2013-12-18 2013-12-16 91.372 169,256 +783 0.12% 15,465,320
2013-12-17 2013-12-13 91.986 168,473 -1,174 0.12% 15,497,089
2013-12-16 2013-12-12 91.781 169,647 -979 0.12% 15,570,402
2013-12-13 2013-12-11 90.555 170,626 -1,565 0.12% 15,450,988
2013-12-12 2013-12-10 91.372 172,191 -1,761 0.12% 15,733,498
2013-12-11 2013-12-09 92.394 173,952 -2,544 0.12% 16,072,194
2013-12-09 2013-12-05 90.657 176,496 +2,935 0.12% 16,000,583
2013-12-06 2013-12-04 91.475 173,561 -783 0.12% 15,876,417
2013-12-05 2013-12-03 90.453 174,344 +1,370 0.12% 15,769,851
2013-12-04 2013-12-02 92.088 172,974 -1,957 0.12% 15,928,795
2013-12-03 2013-11-29 92.803 174,931 -978 0.12% 16,234,164
2013-12-02 2013-11-28 91.781 175,909 +587 0.12% 16,145,136
2013-11-29 2013-11-27 90.453 175,322 +1,957 0.12% 15,858,314
2013-11-27 2013-11-25 90.350 173,365 +195 0.12% 15,663,579
2013-11-26 2013-11-22 90.759 173,170 +1,566 0.12% 15,716,757
2013-11-25 2013-11-21 92.599 171,604 +3,131 0.12% 15,890,330
2013-11-22 2013-11-20 93.621 168,473 +2,544 0.12% 15,772,593
2013-11-21 2013-11-19 94.439 165,929 +2,935 0.11% 15,670,093
2013-11-18 2013-11-14 95.563 162,994 +978 0.11% 15,576,165
2013-11-14 2013-11-12 95.358 162,016 +587 0.11% 15,449,587
2013-11-13 2013-11-11 97.505 161,429 -6,457 0.11% 15,740,091
2013-11-12 2013-11-08 94.336 167,886 +978 0.12% 15,837,750
2013-11-08 2013-11-06 98.527 166,908 -978 0.12% 16,444,910
2013-11-06 2013-11-04 98.629 167,886 -587 0.12% 16,558,428
2013-11-04 2013-10-31 98.629 168,473 +5,870 0.12% 16,616,323
2013-11-01 2013-10-30 99.753 162,603 +3,914 0.11% 16,220,181
2013-10-31 2013-10-29 98.220 158,689 +3,718 0.11% 15,586,461
2013-10-30 2013-10-28 100.673 154,971 +26,026 0.11% 15,601,415
2013-10-29 2013-10-25 105.988 128,945 -23,091 0.09% 13,666,603
2013-10-28 2013-10-24 105.681 152,036 -1,957 0.10% 16,067,351
2013-10-25 2013-10-23 100.162 153,993 +24,461 0.11% 15,424,261
2013-10-23 2013-10-21 99.140 129,532 +978 0.09% 12,841,806
2013-10-21 2013-10-17 99.549 128,554 +196 0.09% 12,797,404
2013-10-16 2013-10-11 99.651 128,358 +196 0.09% 12,791,011
2013-10-15 2013-10-10 98.833 128,162 -2,349 0.09% 12,666,688
2013-10-11 2013-10-09 100.673 130,511 -26,025 0.09% 13,138,950
2013-10-10 2013-10-08 96.483 156,536 -7,436 0.11% 15,103,011
2013-10-09 2013-10-07 92.190 163,972 +24,069 0.11% 15,116,580
2013-10-08 2013-10-04 94.132 139,903 -14,090 0.10% 13,169,339
2013-10-07 2013-10-03 94.336 153,993 -1,956 0.11% 14,527,136
2013-10-04 2013-10-02 92.701 155,949 +1,956 0.11% 14,456,634
2013-10-03 2013-09-30 91.372 153,993 +2,936 0.11% 14,070,703
2013-10-02 2013-09-27 92.497 151,057 -783 0.10% 13,972,263
2013-09-30 2013-09-26 89.839 151,840 +9,980 0.10% 13,641,194
2013-09-27 2013-09-25 90.759 141,860 -1,761 0.10% 12,875,089
2013-09-26 2013-09-24 86.773 143,621 +782 0.10% 12,462,436
2013-09-25 2013-09-23 87.080 142,839 -4,500 0.10% 12,438,377
2013-09-24 2013-09-19 86.569 147,339 +22,307 0.10% 12,754,941
2013-09-23 2013-09-18 82.685 125,032 -6,848 0.09% 10,338,250
2013-09-19 2013-09-17 82.991 131,880 +12,328 0.09% 10,944,912
2013-09-18 2013-09-16 75.735 119,552 +1,761 0.08% 9,054,248
2013-09-17 2013-09-13 75.224 117,791 +1,761 0.08% 8,860,684
2013-09-16 2013-09-12 76.655 116,030 -1,761 0.08% 8,894,240
2013-09-13 2013-09-11 77.600 117,791 +782 0.08% 9,140,608
2013-09-12 2013-09-10 78.219 117,009 -201 0.08% 9,152,274
2013-09-10 2013-09-06 78.425 117,210 -1,940 0.08% 9,192,154
2013-09-09 2013-09-05 77.909 119,150 -1,438 0.08% 9,282,903
2013-09-06 2013-09-04 77.703 120,588 -388 0.08% 9,370,083
2013-09-04 2013-09-02 75.848 120,976 +970 0.08% 9,175,823
2013-08-29 2013-08-27 76.157 120,006 +389 0.08% 9,139,351
2013-08-28 2013-08-26 77.600 119,617 -971 0.08% 9,282,306
2013-08-23 2013-08-21 76.467 120,588 +388 0.08% 9,220,957
2013-08-22 2013-08-20 78.322 120,200 -776 0.08% 9,414,257
2013-08-21 2013-08-19 78.631 120,976 -388 0.08% 9,512,436
2013-08-19 2013-08-15 77.085 121,364 +582 0.08% 9,355,337
2013-08-16 2013-08-13 78.940 120,782 -4,658 0.08% 9,534,523
2013-08-15 2013-08-12 78.012 125,440 -3,881 0.09% 9,785,880
2013-08-13 2013-08-09 76.673 129,321 -194 0.09% 9,915,394
2013-08-12 2013-08-08 75.642 129,515 +388 0.09% 9,796,797
2013-08-09 2013-08-07 76.673 129,127 -776 0.09% 9,900,519
2013-08-07 2013-08-05 72.241 129,903 +1,940 0.09% 9,384,371
2013-08-01 2013-07-30 66.058 127,963 +194 0.09% 8,452,991
2013-07-31 2013-07-29 66.573 127,769 +389 0.09% 8,506,012
2013-07-30 2013-07-26 67.501 127,380 +582 0.09% 8,598,259
2013-07-22 2013-07-18 64.924 126,798 +776 0.09% 8,232,295
2013-07-15 2013-07-11 65.646 126,022 +194 0.09% 8,272,824
2013-07-11 2013-07-09 64.100 125,828 +582 0.09% 8,065,581
2013-07-02 2013-06-27 64.512 125,246 +389 0.09% 8,079,904
2013-06-28 2013-06-26 64.615 124,857 -194 0.09% 8,067,675
2013-06-27 2013-06-25 63.894 125,051 +194 0.09% 7,990,001
2013-06-25 2013-06-21 65.337 124,857 +1,164 0.09% 8,157,745
2013-06-24 2013-06-20 68.428 123,693 +582 0.09% 8,464,108
2013-06-21 2013-06-19 70.283 123,111 +388 0.09% 8,652,652
2013-06-17 2013-06-13 69.459 122,723 -776 0.09% 8,524,204
2013-06-14 2013-06-11 71.829 123,499 -8,321 0.09% 8,870,829
2013-06-13 2013-06-10 71.108 131,820 +388 0.09% 9,373,426
2013-06-11 2013-06-07 70.799 131,432 +1,747 0.09% 9,305,203
2013-06-07 2013-06-05 72.035 129,685 +4,270 0.09% 9,341,893
2013-06-06 2013-06-04 72.654 125,415 -4,464 0.09% 9,111,850
2013-06-04 2013-05-31 71.314 129,879 +194 0.09% 9,262,176
2013-06-03 2013-05-30 71.520 129,685 +970 0.09% 9,275,070
2013-05-31 2013-05-29 78.243 128,715 +971 0.09% 10,071,059
2013-05-30 2013-05-28 80.038 127,744 +9,508 0.09% 10,224,392
2013-05-27 2013-05-23 78.665 118,236 +379 0.08% 9,301,088
2013-05-23 2013-05-21 81.728 117,857 +2,084 0.08% 9,632,169
2013-05-22 2013-05-20 81.622 115,773 +16,289 0.08% 9,449,624
2013-05-21 2013-05-16 82.044 99,484 +568 0.07% 8,162,102
2013-05-20 2013-05-15 82.150 98,916 +1,705 0.07% 8,125,946
2013-05-16 2013-05-14 81.516 97,211 +568 0.07% 7,924,292
2013-05-14 2013-05-10 81.728 96,643 +4,735 0.07% 7,898,400
2013-05-13 2013-05-09 82.150 91,908 +568 0.07% 7,550,239
2013-05-10 2013-05-08 81.516 91,340 +379 0.07% 7,445,709
2013-05-09 2013-05-07 81.622 90,961 +3,788 0.06% 7,424,419
2013-05-07 2013-05-03 82.572 87,173 +2,084 0.06% 7,198,077
2013-05-06 2013-05-02 84.262 85,089 +2,462 0.06% 7,169,751
2013-04-23 2013-04-19 84.473 82,627 -568 0.06% 6,979,748
2013-04-10 2013-04-08 83.734 83,195 -1,563 0.06% 6,966,236
2013-04-09 2013-04-05 84.262 84,758 +1,136 0.06% 7,141,860
2013-04-08 2013-04-03 88.591 83,622 -757 0.06% 7,408,159
2013-04-05 2013-04-02 87.641 84,379 -947 0.06% 7,395,035
2013-04-03 2013-03-28 85.846 85,326 +379 0.06% 7,324,866
2013-03-25 2013-03-21 83.839 84,947 -947 0.06% 7,121,907
2013-03-21 2013-03-19 83.734 85,894 -190 0.06% 7,192,234
2013-03-18 2013-03-14 86.902 86,084 -379 0.06% 7,480,834
2013-03-14 2013-03-12 87.641 86,463 -2,462 0.06% 7,577,678
2013-03-13 2013-03-11 85.951 88,925 +947 0.06% 7,643,215
2013-03-12 2013-03-08 88.802 87,978 -568 0.06% 7,812,641
2013-03-08 2013-03-06 87.324 88,546 -758 0.06% 7,732,185
2013-03-07 2013-03-05 87.641 89,304 +1,894 0.06% 7,826,666
2013-03-05 2013-03-01 90.386 87,410 +2,463 0.06% 7,900,647
2013-03-04 2013-02-28 88.063 84,947 +378 0.06% 7,480,694
2013-02-27 2013-02-25 87.113 84,569 +2,842 0.06% 7,367,038
2013-02-22 2013-02-20 89.330 81,727 -3,410 0.06% 7,300,686
2013-02-21 2013-02-19 85.951 85,137 +1,894 0.06% 7,317,631
2013-02-20 2013-02-18 86.690 83,243 -379 0.06% 7,216,368
2013-02-18 2013-02-14 90.703 83,622 +379 0.06% 7,584,754
2013-02-15 2013-02-08 88.274 83,243 -9,091 0.06% 7,348,214
2013-02-08 2013-02-06 85.529 92,334 +189 0.07% 7,897,224
2013-02-07 2013-02-05 86.374 92,145 -189 0.07% 7,958,896
2013-02-06 2013-02-04 88.697 92,334 -947 0.07% 8,189,713
2013-02-05 2013-02-01 85.212 93,281 -2,463 0.07% 7,948,671
2013-02-04 2013-01-31 86.268 95,744 +379 0.07% 8,259,645
2013-02-01 2013-01-30 85.951 95,365 +2,084 0.07% 8,196,741
2013-01-31 2013-01-29 84.367 93,281 -569 0.07% 7,869,873
2013-01-29 2013-01-25 80.355 93,850 -1,136 0.07% 7,541,308
2013-01-28 2013-01-24 81.305 94,986 -427 0.07% 7,722,859
2013-01-25 2013-01-23 79.827 95,413 -3,977 0.07% 7,616,529
2013-01-21 2013-01-17 79.405 99,390 -758 0.07% 7,892,022
2013-01-17 2013-01-15 79.827 100,148 +4,735 0.07% 7,994,510
2013-01-16 2013-01-14 80.038 95,413 -1,326 0.07% 7,636,679
2013-01-15 2013-01-11 77.398 96,739 -568 0.07% 7,487,440
2013-01-14 2013-01-10 78.032 97,307 +190 0.07% 7,593,051
2013-01-11 2013-01-09 78.771 97,117 -2,463 0.07% 7,650,007
2013-01-09 2013-01-07 75.814 99,580 +2,463 0.07% 7,549,607
2013-01-07 2013-01-03 73.386 97,117 -1,137 0.07% 7,127,018
2013-01-03 2012-12-31 73.808 98,254 +2,273 0.07% 7,251,956
2012-12-28 2012-12-24 70.113 95,981 -9,470 0.07% 6,729,474
2012-12-27 2012-12-20 70.429 105,451 -1,705 0.08% 7,426,844
2012-12-20 2012-12-18 66.311 107,156 +568 0.08% 7,105,652
2012-12-18 2012-12-14 66.100 106,588 +758 0.08% 7,045,477
2012-12-17 2012-12-13 66.522 105,830 -947 0.08% 7,040,072
2012-12-10 2012-12-06 67.684 106,777 -947 0.08% 7,227,091
2012-12-07 2012-12-05 67.473 107,724 +757 0.08% 7,268,438
2012-12-05 2012-12-03 67.473 106,967 -4,546 0.08% 7,217,361
2012-12-03 2012-11-29 65.361 111,513 -1,704 0.08% 7,288,597
2012-11-30 2012-11-28 62.932 113,217 -947 0.08% 7,125,013
2012-11-29 2012-11-27 63.249 114,164 +9,470 0.08% 7,220,774
2012-11-28 2012-11-26 63.460 104,694 -2,083 0.07% 6,643,914
2012-11-19 2012-11-15 61.454 106,777 +757 0.08% 6,561,883
2012-11-16 2012-11-14 61.982 106,020 -757 0.08% 6,571,336
2012-11-14 2012-11-12 61.876 106,777 -190 0.08% 6,606,982
2012-11-13 2012-11-09 61.348 106,967 +1,137 0.08% 6,562,264
2012-11-09 2012-11-07 63.988 105,830 -569 0.08% 6,771,879
2012-11-08 2012-11-06 63.883 106,399 -4,924 0.08% 6,797,054
2012-11-06 2012-11-02 64.305 111,323 -4,735 0.08% 7,158,631
2012-11-02 2012-10-31 62.932 116,058 -2,084 0.08% 7,303,804
2012-11-01 2012-10-30 61.665 118,142 -568 0.08% 7,285,258
2012-10-30 2012-10-26 61.454 118,710 -379 0.08% 7,295,214
2012-10-29 2012-10-25 61.454 119,089 -2,652 0.08% 7,318,505
2012-10-26 2012-10-24 62.299 121,741 -1,136 0.09% 7,584,320
2012-10-25 2012-10-22 61.454 122,877 -4,167 0.09% 7,551,294
2012-10-24 2012-10-19 61.032 127,044 -2,463 0.09% 7,753,714
2012-10-22 2012-10-18 61.560 129,507 -2,272 0.09% 7,972,409
2012-10-19 2012-10-17 61.454 131,779 -4,849 0.09% 8,098,358
2012-10-17 2012-10-15 60.715 136,628 -4,167 0.10% 8,295,362
2012-10-16 2012-10-12 59.765 140,795 -1,894 0.10% 8,414,560
2012-10-15 2012-10-11 59.131 142,689 +303 0.10% 8,437,354
2012-10-12 2012-10-10 59.237 142,386 +757 0.10% 8,434,472
2012-10-11 2012-10-09 60.187 141,629 -379 0.10% 8,524,223
2012-10-10 2012-10-08 60.081 142,008 -378 0.10% 8,532,039
2012-10-09 2012-10-05 59.448 142,386 -4,357 0.10% 8,464,542
2012-10-08 2012-10-04 57.442 146,743 -947 0.10% 8,429,155
2012-09-25 2012-09-21 56.597 147,690 -568 0.11% 8,358,795
2012-09-21 2012-09-19 56.597 148,258 -2,841 0.11% 8,390,942
2012-09-18 2012-09-14 56.386 151,099 -5,683 0.11% 8,519,824
2012-09-17 2012-09-13 54.907 156,782 -947 0.11% 8,608,497
2012-09-14 2012-09-12 55.738 157,729 -2,841 0.11% 8,791,487
2012-09-13 2012-09-11 55.845 160,570 +1,222 0.11% 8,966,983
2012-09-12 2012-09-10 55.524 159,348 -4,682 0.11% 8,847,697
2012-09-11 2012-09-07 56.165 164,030 +2,248 0.12% 9,212,750
2012-09-06 2012-09-04 55.418 161,782 -8,429 0.12% 8,965,568
2012-09-05 2012-09-03 55.951 170,211 -4,683 0.12% 9,523,557
2012-09-03 2012-08-30 55.204 174,894 -2,435 0.13% 9,654,854
2012-08-31 2012-08-29 55.951 177,329 -14,048 0.13% 9,921,820
2012-08-27 2012-08-23 56.379 191,377 +562 0.14% 10,789,565
2012-08-20 2012-08-16 54.777 190,815 +1,124 0.14% 10,452,259
2012-08-15 2012-08-13 54.350 189,691 -1,686 0.14% 10,309,670
2012-08-14 2012-08-10 54.457 191,377 +937 0.14% 10,421,739
2012-08-13 2012-08-09 53.709 190,440 +562 0.14% 10,228,370
2012-08-10 2012-08-08 53.068 189,878 -6,556 0.14% 10,076,537
2012-08-09 2012-08-07 53.602 196,434 -749 0.14% 10,529,328
2012-08-08 2012-08-06 53.389 197,183 +2,809 0.14% 10,527,367
2012-08-03 2012-08-01 52.855 194,374 -936 0.14% 10,273,623
2012-08-01 2012-07-30 52.321 195,310 -1,873 0.14% 10,218,822
2012-07-31 2012-07-27 51.894 197,183 -1,499 0.14% 10,232,600
2012-07-27 2012-07-25 50.933 198,682 +937 0.14% 10,119,456
2012-07-26 2012-07-24 51.040 197,745 +936 0.14% 10,092,847
2012-07-25 2012-07-23 51.146 196,809 +1,874 0.14% 10,066,088
2012-07-24 2012-07-20 52.107 194,935 -937 0.14% 10,157,572
2012-07-23 2012-07-19 52.535 195,872 -1,873 0.14% 10,290,056
2012-07-18 2012-07-16 50.933 197,745 +1,498 0.14% 10,071,732
2012-07-17 2012-07-13 51.574 196,247 -562 0.14% 10,121,163
2012-07-16 2012-07-12 52.107 196,809 +4,683 0.14% 10,255,222
2012-07-12 2012-07-10 53.282 192,126 +375 0.14% 10,236,865
2012-07-11 2012-07-09 53.389 191,751 +4,682 0.14% 10,237,359
2012-07-10 2012-07-06 53.709 187,069 +19,667 0.13% 10,047,316
2012-07-09 2012-07-05 53.282 167,402 +721 0.12% 8,919,520
2012-07-06 2012-07-04 51.787 166,681 +188 0.12% 8,631,934
2012-07-05 2012-07-03 52.001 166,493 +1,498 0.12% 8,657,753
2012-07-04 2012-06-29 51.253 164,995 +188 0.12% 8,456,532
2012-07-03 2012-06-28 49.118 164,807 -3,747 0.12% 8,094,942
2012-06-27 2012-06-25 48.797 168,554 -4,682 0.12% 8,224,993
2012-06-26 2012-06-22 48.584 173,236 -749 0.13% 8,416,467
2012-06-25 2012-06-21 49.331 173,985 -562 0.13% 8,582,900
2012-06-20 2012-06-18 49.545 174,547 -1,686 0.13% 8,647,900
2012-06-19 2012-06-15 49.758 176,233 +1,686 0.13% 8,769,068
2012-06-14 2012-06-12 49.118 174,547 +1,873 0.13% 8,573,349
2012-06-13 2012-06-11 49.118 172,674 -749 0.13% 8,481,351
2012-06-12 2012-06-08 47.623 173,423 +6,555 0.13% 8,258,893
2012-06-08 2012-06-06 49.224 166,868 +562 0.12% 8,213,992
2012-06-07 2012-06-05 48.157 166,306 +4,683 0.12% 8,008,750
2012-06-06 2012-06-04 47.409 161,623 -4,683 0.12% 7,662,428
2012-06-05 2012-06-01 49.438 166,306 +8,991 0.12% 8,221,843
2012-06-04 2012-05-31 48.477 157,315 -375 0.11% 7,626,166
2012-06-01 2012-05-30 48.904 157,690 +1,873 0.12% 7,711,696
2012-05-31 2012-05-29 50.185 155,817 +562 0.11% 7,819,752
2012-05-30 2012-05-28 53.402 155,255 +1,499 0.11% 8,290,862
2012-05-29 2012-05-25 54.064 153,756 +6,043 0.11% 8,312,600
2012-05-24 2012-05-22 54.946 147,713 +544 0.11% 8,116,276
2012-05-23 2012-05-21 52.960 147,169 -2,357 0.11% 7,794,106
2012-05-22 2012-05-18 52.960 149,526 +725 0.11% 7,918,934
2012-05-21 2012-05-17 55.719 148,801 +907 0.11% 8,290,982
2012-05-15 2012-05-11 58.477 147,894 +4,531 0.11% 8,648,388
2012-05-14 2012-05-10 59.249 143,363 +725 0.11% 8,494,154
2012-05-11 2012-05-09 60.353 142,638 +182 0.11% 8,608,576
2012-05-10 2012-05-08 61.456 142,456 -363 0.11% 8,754,769
2012-05-09 2012-05-07 60.684 142,819 +181 0.11% 8,666,773
2012-05-04 2012-05-02 62.228 142,638 -181 0.11% 8,876,119
2012-05-03 2012-04-30 61.456 142,819 -1,450 0.11% 8,777,077
2012-05-02 2012-04-27 61.787 144,269 -181 0.11% 8,913,942
2012-04-30 2012-04-26 61.677 144,450 +1,087 0.11% 8,909,188
2012-04-26 2012-04-24 62.008 143,363 +182 0.11% 8,889,598
2012-04-25 2012-04-23 62.449 143,181 +1,631 0.11% 8,941,504
2012-04-24 2012-04-20 62.890 141,550 -1,994 0.11% 8,902,121
2012-04-23 2012-04-19 63.111 143,544 +1,269 0.11% 9,059,199
2012-04-20 2012-04-18 62.118 142,275 -544 0.11% 8,837,832
2012-04-19 2012-04-17 61.125 142,819 -544 0.11% 8,729,804
2012-04-18 2012-04-16 60.684 143,363 +2,901 0.11% 8,699,785
2012-04-17 2012-04-13 60.022 140,462 -10,151 0.11% 8,430,756
2012-04-16 2012-04-12 59.691 150,613 +11,601 0.11% 8,990,182
2012-04-10 2012-04-03 59.911 139,012 -544 0.10% 8,328,386
2012-04-03 2012-03-30 59.360 139,556 +906 0.11% 8,283,989
2012-04-02 2012-03-29 60.463 138,650 +3,444 0.10% 8,383,188
2012-03-30 2012-03-28 61.787 135,206 -3,625 0.10% 8,353,967
2012-03-29 2012-03-27 62.670 138,831 +5,619 0.10% 8,700,486
2012-03-27 2012-03-23 62.228 133,212 +544 0.10% 8,289,555
2012-03-26 2012-03-22 63.883 132,668 +1,269 0.10% 8,475,269
2012-03-23 2012-03-21 62.780 131,399 -13,051 0.10% 8,249,224
2012-03-22 2012-03-20 63.332 144,450 -15,952 0.11% 9,148,253
2012-03-21 2012-03-19 63.442 160,402 +1,088 0.12% 10,176,217
2012-03-19 2012-03-15 64.876 159,314 -49,486 0.12% 10,335,703
2012-03-16 2012-03-14 64.325 208,800 -40,786 0.16% 13,430,983
2012-03-15 2012-03-13 66.200 249,586 +1,813 0.19% 16,522,670
2012-03-13 2012-03-09 64.987 247,773 -363 0.19% 16,101,933
2012-03-09 2012-03-07 61.677 248,136 +544 0.19% 15,304,189
2012-03-08 2012-03-06 63.111 247,592 -725 0.19% 15,625,768
2012-03-07 2012-03-05 65.649 248,317 +4,894 0.19% 16,301,673
2012-03-06 2012-03-02 66.862 243,423 -4,531 0.18% 16,275,824
2012-03-05 2012-03-01 65.869 247,954 +544 0.19% 16,332,558
2012-03-02 2012-02-29 67.524 247,410 +362 0.19% 16,706,190
2012-03-01 2012-02-28 65.759 247,048 -725 0.19% 16,245,622
2012-02-27 2012-02-23 63.111 247,773 -725 0.19% 15,637,192
2012-02-24 2012-02-22 64.325 248,498 +5,075 0.19% 15,984,542
2012-02-23 2012-02-21 63.442 243,423 -17,220 0.18% 15,443,232
2012-02-22 2012-02-20 64.214 260,643 -2,538 0.20% 16,737,007
2012-02-21 2012-02-17 63.442 263,181 +2,719 0.20% 16,696,718
2012-02-20 2012-02-16 62.890 260,462 -1,269 0.20% 16,380,531
2012-02-17 2012-02-15 63.332 261,731 +4,532 0.20% 16,575,850
2012-02-16 2012-02-14 63.221 257,199 +1,813 0.19% 16,260,453
2012-02-15 2012-02-13 64.214 255,386 +5,982 0.19% 16,399,432
2012-02-14 2012-02-10 63.442 249,404 -21,934 0.19% 15,822,679
2012-02-13 2012-02-09 64.325 271,338 +2,538 0.20% 17,453,717
2012-02-10 2012-02-08 62.780 268,800 -725 0.20% 16,875,252
2012-02-09 2012-02-07 60.794 269,525 +1,812 0.20% 16,385,489
2012-02-08 2012-02-06 61.015 267,713 +25,197 0.20% 16,334,406
2012-02-07 2012-02-03 61.897 242,516 +94,440 0.18% 15,011,082
2012-02-06 2012-02-02 61.897 148,076 +17,040 0.11% 9,165,503
2012-02-03 2012-02-01 60.132 131,036 -2,538 0.10% 7,879,450
2012-02-02 2012-01-31 58.698 133,574 +4,532 0.10% 7,840,474
2012-02-01 2012-01-30 57.594 129,042 -182 0.10% 7,432,079
2012-01-31 2012-01-27 60.242 129,224 -15,589 0.10% 7,784,748
2012-01-30 2012-01-26 59.249 144,813 +3,807 0.11% 8,580,065
2012-01-27 2012-01-20 57.705 141,006 +12,145 0.11% 8,136,695
2012-01-26 2012-01-19 57.153 128,861 -907 0.10% 7,364,784
2012-01-19 2012-01-17 56.601 129,768 +1,451 0.10% 7,345,033
2012-01-18 2012-01-16 54.284 128,317 +1,450 0.10% 6,965,592
2012-01-17 2012-01-13 54.174 126,867 +362 0.10% 6,872,882
2012-01-16 2012-01-12 52.629 126,505 +363 0.10% 6,657,862
2012-01-13 2012-01-11 51.967 126,142 -363 0.10% 6,555,252
2012-01-12 2012-01-10 51.967 126,505 -4,350 0.10% 6,574,116
2012-01-06 2012-01-04 51.747 130,855 -1,269 0.10% 6,771,298
2012-01-03 2011-12-29 51.526 132,124 -1,088 0.10% 6,807,809
2011-12-30 2011-12-28 51.416 133,212 +2,901 0.10% 6,849,171
2011-12-23 2011-12-21 52.188 130,311 -2,719 0.10% 6,800,658
2011-12-22 2011-12-20 51.747 133,030 +906 0.10% 6,883,847
2011-12-16 2011-12-14 53.733 132,124 -2,175 0.10% 7,099,364
2011-12-15 2011-12-13 52.519 134,299 +362 0.10% 7,053,237
2011-12-14 2011-12-12 52.960 133,937 -1,450 0.10% 7,093,336
2011-12-13 2011-12-09 51.305 135,387 -544 0.10% 6,946,062
2011-12-09 2011-12-07 52.629 135,931 -543 0.10% 7,153,946
2011-12-08 2011-12-06 51.526 136,474 -363 0.10% 7,031,946
2011-12-07 2011-12-05 52.078 136,837 -906 0.10% 7,126,139
2011-12-06 2011-12-02 51.195 137,743 -4,532 0.10% 7,051,740
2011-12-05 2011-12-01 51.195 142,275 +3,625 0.11% 7,283,755
2011-12-01 2011-11-29 47.775 138,650 +4,713 0.10% 6,623,942
2011-11-30 2011-11-28 46.892 133,937 +4,351 0.10% 6,280,558
2011-11-25 2011-11-23 48.768 129,586 +1,812 0.10% 6,319,593
2011-11-24 2011-11-22 50.312 127,774 +2,719 0.10% 6,428,595
2011-11-23 2011-11-21 50.643 125,055 -362 0.09% 6,333,190
2011-11-22 2011-11-18 51.857 125,417 -6,163 0.09% 6,503,738
2011-11-21 2011-11-17 52.740 131,580 +906 0.10% 6,939,474
2011-11-18 2011-11-16 52.740 130,674 -2,175 0.10% 6,891,692
2011-11-17 2011-11-15 54.284 132,849 +5,257 0.10% 7,211,608
2011-11-16 2011-11-14 53.953 127,592 +2,719 0.10% 6,884,003
2011-11-15 2011-11-11 53.953 124,873 -907 0.09% 6,737,304
2011-11-14 2011-11-10 53.071 125,780 +4,532 0.09% 6,675,217
2011-11-11 2011-11-09 57.153 121,248 -3,263 0.09% 6,929,679
2011-11-08 2011-11-04 54.064 124,511 +1,813 0.09% 6,731,511
2011-11-07 2011-11-03 52.850 122,698 +4,532 0.09% 6,484,578
2011-11-04 2011-11-02 54.284 118,166 +2,900 0.09% 6,414,553
2011-11-03 2011-11-01 53.622 115,266 -1,269 0.09% 6,180,822
2011-11-02 2011-10-31 54.064 116,535 -181 0.09% 6,300,300
2011-11-01 2011-10-28 56.491 116,716 +13,051 0.09% 6,593,395
2011-10-31 2011-10-27 54.505 103,665 +9,970 0.08% 5,650,252
2011-10-28 2011-10-26 51.195 93,695 -13,233 0.07% 4,796,706
2011-10-26 2011-10-24 51.526 106,928 -906 0.08% 5,509,562
2011-10-25 2011-10-21 49.209 107,834 +249 0.08% 5,306,392
2011-10-24 2011-10-20 48.657 107,585 -544 0.08% 5,234,788
2011-10-21 2011-10-19 49.540 108,129 -1,994 0.08% 5,356,699
2011-10-20 2011-10-18 47.885 110,123 -2,537 0.08% 5,273,228
2011-10-19 2011-10-17 51.526 112,660 +1,087 0.08% 5,804,908
2011-10-18 2011-10-14 47.554 111,573 -1,087 0.08% 5,305,730
2011-10-17 2011-10-13 49.871 112,660 +16,676 0.08% 5,618,455
2011-10-14 2011-10-12 47.444 95,984 +725 0.07% 4,553,822
2011-10-13 2011-10-11 47.002 95,259 +2,719 0.07% 4,477,384
2011-10-12 2011-10-10 44.575 92,540 -1,268 0.07% 4,124,959
2011-10-11 2011-10-07 45.458 93,808 +3,806 0.07% 4,264,281
2011-10-10 2011-10-06 42.589 90,002 +1,632 0.07% 3,833,083
2011-10-07 2011-10-04 42.368 88,370 -1,994 0.07% 3,744,077
2011-10-06 2011-10-03 44.244 90,364 +1,450 0.07% 3,998,053
2011-10-03 2011-09-28 48.547 88,914 +1,450 0.07% 4,316,498
2011-09-30 2011-09-27 48.768 87,464 +5,800 0.07% 4,265,406
2011-09-27 2011-09-23 50.974 81,664 +363 0.06% 4,162,760
2011-09-23 2011-09-21 58.367 81,301 +906 0.06% 4,745,263
2011-09-21 2011-09-19 57.153 80,395 -362 0.06% 4,594,810
2011-09-20 2011-09-16 59.249 80,757 -1,994 0.06% 4,784,794
2011-09-19 2011-09-15 58.477 82,751 -544 0.06% 4,839,025
2011-09-16 2011-09-14 58.477 83,295 +2,175 0.06% 4,870,836
2011-09-15 2011-09-12 60.242 81,120 -725 0.06% 4,886,854
2011-09-08 2011-09-06 65.735 81,845 -642 0.06% 5,380,042
2011-09-02 2011-08-31 67.963 82,487 +538 0.06% 5,606,049
2011-08-31 2011-08-29 65.957 81,949 +1,437 0.06% 5,405,139
2011-08-30 2011-08-26 66.180 80,512 -359 0.06% 5,328,299
2011-08-29 2011-08-25 67.629 80,871 -1,437 0.06% 5,469,190
2011-08-26 2011-08-24 65.846 82,308 +1,437 0.06% 5,419,648
2011-08-24 2011-08-22 63.729 80,871 -2,334 0.06% 5,153,833
2011-08-23 2011-08-19 66.180 83,205 -2,334 0.06% 5,506,522
2011-08-22 2011-08-18 69.411 85,539 -3,410 0.07% 5,937,365
2011-08-19 2011-08-17 65.846 88,949 +1,615 0.07% 5,856,931
2011-08-18 2011-08-16 63.729 87,334 +898 0.07% 5,565,714
2011-08-17 2011-08-15 64.398 86,436 +538 0.07% 5,566,267
2011-08-15 2011-08-11 62.726 85,898 +8,437 0.07% 5,388,067
2011-08-11 2011-08-09 68.966 77,461 -1,077 0.06% 5,342,140
2011-08-10 2011-08-08 73.199 78,538 +539 0.06% 5,748,926
2011-08-09 2011-08-05 77.990 77,999 -898 0.06% 6,083,151
2011-08-01 2011-07-28 84.564 78,897 -179 0.06% 6,671,812
2011-07-26 2011-07-22 84.229 79,076 +1,256 0.06% 6,660,518
2011-07-21 2011-07-19 82.447 77,820 +1,795 0.06% 6,416,002
2011-07-20 2011-07-18 83.561 76,025 +359 0.06% 6,352,713
2011-07-18 2011-07-14 84.675 75,666 -1,436 0.06% 6,407,017
2011-07-14 2011-07-12 84.564 77,102 +718 0.06% 6,520,020
2011-07-13 2011-07-11 87.349 76,384 +2,513 0.06% 6,672,061
2011-07-12 2011-07-08 89.466 73,871 +180 0.06% 6,608,928
2011-07-11 2011-07-07 89.800 73,691 -359 0.06% 6,617,455
2011-07-08 2011-07-06 89.132 74,050 -180 0.06% 6,600,192
2011-07-07 2011-07-05 88.574 74,230 +359 0.06% 6,574,884
2011-07-06 2011-07-04 90.023 73,871 +3,232 0.06% 6,650,080
2011-07-05 2011-06-30 88.352 70,639 -898 0.05% 6,241,073
2011-06-28 2011-06-24 87.795 71,537 +359 0.05% 6,280,561
2011-06-27 2011-06-23 85.343 71,178 -606 0.05% 6,074,578
2011-06-20 2011-06-16 85.678 71,784 +359 0.05% 6,150,289
2011-06-17 2011-06-15 87.795 71,425 +539 0.05% 6,270,728
2011-06-16 2011-06-14 88.017 70,886 +718 0.05% 6,239,203
2011-06-15 2011-06-13 88.240 70,168 +3,231 0.05% 6,191,642
2011-06-14 2011-06-10 90.914 66,937 -3,949 0.05% 6,085,523
2011-06-13 2011-06-09 91.917 70,886 +538 0.05% 6,515,623
2011-06-10 2011-06-08 94.368 70,348 +180 0.05% 6,638,603
2011-06-08 2011-06-03 96.262 70,168 +897 0.05% 6,754,518
2011-06-07 2011-06-02 96.819 69,271 +180 0.05% 6,706,760
2011-06-02 2011-05-31 98.156 69,091 +7,001 0.05% 6,781,705
2011-05-31 2011-05-27 98.268 62,090 +359 0.05% 6,101,432
2011-05-24 2011-05-20 102.501 61,731 -2,693 0.05% 6,327,507
2011-05-23 2011-05-19 103.170 64,424 -2,154 0.05% 6,646,610
2011-05-20 2011-05-18 101.053 66,578 +1,077 0.05% 6,727,901
2011-05-19 2011-05-17 107.573 65,501 -179 0.05% 7,046,116
2011-05-18 2011-05-16 105.530 65,680 +2,954 0.05% 6,931,218
2011-05-17 2011-05-13 107.913 62,726 +529 0.05% 6,768,955
2011-05-16 2011-05-12 107.005 62,197 +528 0.05% 6,655,407
2011-05-12 2011-05-09 108.140 61,669 +882 0.05% 6,668,886
2011-05-09 2011-05-05 108.140 60,787 +2,643 0.05% 6,573,507
2011-05-06 2011-05-04 109.161 58,144 +3,173 0.05% 6,347,073
2011-05-03 2011-04-28 110.409 54,971 -705 0.04% 6,069,319
2011-04-29 2011-04-27 110.069 55,676 -1,410 0.04% 6,128,205
2011-04-28 2011-04-26 108.821 57,086 +176 0.04% 6,212,147
2011-04-27 2011-04-21 110.069 56,910 +529 0.04% 6,264,030
2011-04-26 2011-04-20 109.275 56,381 +2,820 0.04% 6,161,019
2011-04-21 2011-04-19 110.977 53,561 +352 0.04% 5,944,030
2011-04-19 2011-04-15 112.452 53,209 +2,292 0.04% 5,983,458
2011-04-18 2011-04-14 112.792 50,917 -353 0.04% 5,743,051
2011-04-15 2011-04-13 113.360 51,270 -176 0.04% 5,811,956
2011-04-14 2011-04-12 114.721 51,446 -2,291 0.04% 5,901,960
2011-04-13 2011-04-11 118.012 53,737 -4,230 0.04% 6,341,620
2011-04-12 2011-04-08 114.495 57,967 -882 0.04% 6,636,903
2011-04-11 2011-04-07 113.019 58,849 +529 0.05% 6,651,076
2011-04-07 2011-04-04 112.225 58,320 -1,234 0.05% 6,544,965
2011-04-06 2011-04-01 108.367 59,554 +353 0.05% 6,453,686
2011-04-04 2011-03-31 108.934 59,201 -881 0.05% 6,449,021
2011-04-01 2011-03-30 107.800 60,082 +881 0.05% 6,476,815
2011-03-30 2011-03-28 107.686 59,201 -2,820 0.05% 6,375,126
2011-03-29 2011-03-25 108.480 62,021 +352 0.05% 6,728,065
2011-03-28 2011-03-24 105.984 61,669 +8,108 0.05% 6,535,928
2011-03-25 2011-03-23 105.303 53,561 +7,403 0.04% 5,640,143
2011-03-23 2011-03-21 109.956 46,158 +1,762 0.04% 5,075,330
2011-03-22 2011-03-18 107.346 44,396 -705 0.03% 4,765,719
2011-03-18 2011-03-16 111.771 45,101 +1,058 0.03% 5,040,991
2011-03-16 2011-03-14 114.154 44,043 +1,233 0.03% 5,027,689
2011-03-15 2011-03-11 116.310 42,810 -352 0.03% 4,979,235
2011-03-11 2011-03-09 117.899 43,162 +352 0.03% 5,088,744
2011-03-08 2011-03-04 115.062 42,810 +529 0.03% 4,925,799
2011-03-04 2011-03-02 114.948 42,281 +353 0.03% 4,860,133
2011-03-01 2011-02-25 114.608 41,928 -353 0.03% 4,805,283
2011-02-28 2011-02-24 110.183 42,281 +529 0.03% 4,658,627
2011-02-25 2011-02-23 112.565 41,752 +771 0.03% 4,699,833
2011-02-22 2011-02-18 118.353 40,981 -353 0.03% 4,850,208
2011-02-18 2011-02-16 117.445 41,334 -176 0.03% 4,854,464
2011-02-16 2011-02-14 118.012 41,510 +353 0.03% 4,898,686
2011-02-15 2011-02-11 111.090 41,157 +705 0.03% 4,572,144
2011-02-14 2011-02-10 116.991 40,452 +176 0.03% 4,732,517
2011-02-09 2011-02-07 126.069 40,276 +352 0.03% 5,077,546
2011-01-28 2011-01-26 127.204 39,924 -176 0.03% 5,078,473
2011-01-27 2011-01-25 128.452 40,100 +176 0.03% 5,150,914
2011-01-26 2011-01-24 128.679 39,924 -3,348 0.03% 5,137,367
2011-01-21 2011-01-19 128.338 43,272 +705 0.03% 5,553,453
2011-01-20 2011-01-18 129.019 42,567 +352 0.03% 5,491,955
2011-01-19 2011-01-17 127.430 42,215 +176 0.03% 5,379,477
2011-01-18 2011-01-14 133.445 42,039 -2,467 0.03% 5,609,875
2011-01-17 2011-01-13 137.757 44,506 +1,410 0.03% 6,130,992
2011-01-14 2011-01-12 131.175 43,096 -176 0.03% 5,653,121
2011-01-13 2011-01-11 124.821 43,272 -1,763 0.03% 5,401,236
2011-01-12 2011-01-10 121.303 45,035 -669 0.03% 5,462,876
2010-12-30 2010-12-28 113.700 45,704 +1,234 0.04% 5,196,554
2010-12-23 2010-12-21 115.856 44,470 +881 0.03% 5,152,125
2010-12-22 2010-12-20 115.970 43,589 +705 0.03% 5,055,002
2010-12-21 2010-12-17 119.374 42,884 -110 0.03% 5,119,229
2010-12-20 2010-12-16 116.877 42,994 -881 0.03% 5,025,029
2010-12-17 2010-12-15 123.005 43,875 +2,389 0.03% 5,396,844
2010-12-16 2010-12-14 121.643 41,486 -1,762 0.04% 5,046,495
2010-12-15 2010-12-13 120.736 43,248 +1,057 0.04% 5,221,571
2010-12-14 2010-12-10 118.353 42,191 -528 0.04% 4,993,415
2010-12-13 2010-12-09 119.147 42,719 +1,057 0.04% 5,089,837
2010-12-10 2010-12-08 119.828 41,662 +529 0.04% 4,992,264
2010-12-09 2010-12-07 116.310 41,133 +529 0.04% 4,784,183
2010-12-08 2010-12-06 116.083 40,604 -1,410 0.04% 4,713,440
2010-12-07 2010-12-03 117.104 42,014 +4,230 0.04% 4,920,024
2010-12-03 2010-12-01 120.395 37,784 +1,410 0.03% 4,549,009
2010-12-02 2010-11-30 122.892 36,374 +352 0.03% 4,470,056
2010-11-24 2010-11-22 127.998 36,022 +705 0.03% 4,610,738
2010-11-23 2010-11-19 142.383 35,317 -176 0.03% 5,028,538
2010-11-22 2010-11-18 144.043 35,493 +1,521 0.03% 5,112,507
2010-11-18 2010-11-16 145.702 33,972 -337 0.03% 4,949,803
2010-11-17 2010-11-15 141.790 34,309 +337 0.03% 4,864,679
2010-11-16 2010-11-12 142.264 33,972 -1,350 0.03% 4,833,006
2010-11-15 2010-11-11 145.228 35,322 +338 0.03% 5,129,751
2010-11-12 2010-11-10 146.532 34,984 -1,350 0.03% 5,126,286
2010-11-11 2010-11-09 144.043 36,334 -675 0.03% 5,233,647
2010-11-08 2010-11-04 136.455 37,009 +338 0.03% 5,050,072
2010-11-03 2010-11-01 125.193 36,671 +2,699 0.03% 4,590,940
2010-11-02 2010-10-29 127.564 33,972 +675 0.03% 4,333,595
2010-10-28 2010-10-26 132.543 33,297 -675 0.03% 4,413,284
2010-10-25 2010-10-21 137.641 33,972 -169 0.03% 4,675,933
2010-09-30 2010-09-28 142.146 34,141 -843 0.03% 4,853,001
2010-09-29 2010-09-27 141.316 34,984 -169 0.03% 4,943,797
2010-09-21 2010-09-17 136.692 35,153 -3,036 0.03% 4,805,146
2010-09-20 2010-09-16 134.914 38,189 +3,542 0.03% 5,152,233
2010-09-09 2010-09-07 123.541 34,647 +135 0.03% 4,280,318
2010-09-06 2010-09-02 118.304 34,512 -4,201 0.03% 4,082,908
2010-08-13 2010-08-11 119.018 38,713 -840 0.04% 4,607,548
2010-08-12 2010-08-10 115.924 39,553 -336 0.04% 4,585,128
2010-08-11 2010-08-09 116.876 39,889 -336 0.04% 4,662,058
2010-08-10 2010-08-06 114.257 40,225 -168 0.04% 4,596,003
2010-08-06 2010-08-04 116.162 40,393 +168 0.04% 4,692,119
2010-08-04 2010-08-02 115.448 40,225 -336 0.04% 4,643,878
2010-08-03 2010-07-30 113.305 40,561 +336 0.04% 4,595,774
2010-08-02 2010-07-29 112.472 40,225 -1,008 0.04% 4,524,191
2010-07-30 2010-07-28 108.306 41,233 -1,345 0.04% 4,465,801
2010-07-27 2010-07-23 101.522 42,578 +673 0.04% 4,322,623
2010-07-22 2010-07-20 103.784 41,905 +168 0.04% 4,349,060
2010-07-21 2010-07-19 101.880 41,737 +336 0.04% 4,252,145
2010-07-19 2010-07-15 102.356 41,401 -168 0.04% 4,237,623
2010-07-13 2010-07-09 105.569 41,569 +168 0.04% 4,388,400
2010-07-09 2010-07-07 104.736 41,401 -168 0.04% 4,336,173
2010-07-08 2010-07-06 104.260 41,569 -336 0.04% 4,333,978
2010-07-02 2010-06-29 105.212 41,905 +168 0.04% 4,408,909
2010-06-23 2010-06-21 105.331 41,737 -336 0.04% 4,396,201
2010-06-18 2010-06-15 102.475 42,073 +336 0.04% 4,311,414
2010-06-17 2010-06-14 106.521 41,737 -841 0.04% 4,445,876
2010-06-11 2010-06-09 103.308 42,578 +168 0.04% 4,398,636
2010-06-10 2010-06-08 106.640 42,410 -672 0.04% 4,522,612
2010-05-31 2010-05-27 95.214 43,082 -672 0.04% 4,102,031
2010-05-19 2010-05-17 99.737 43,754 -840 0.04% 4,363,900
2010-05-10 2010-05-06 104.974 44,594 -336 0.04% 4,681,209
2010-05-07 2010-05-05 107.473 44,930 -3,865 0.04% 4,828,778
2010-05-06 2010-05-04 107.592 48,795 -1,681 0.04% 5,249,970
2010-05-04 2010-04-30 106.402 50,476 -672 0.05% 5,370,757
2010-04-30 2010-04-28 105.093 51,148 +336 0.05% 5,375,296
2010-04-26 2010-04-22 104.379 50,812 +505 0.05% 5,303,700
2010-04-20 2010-04-16 103.784 50,307 -841 0.05% 5,221,051
2010-04-15 2010-04-13 106.759 51,148 -840 0.05% 5,460,522
2010-04-09 2010-04-07 107.949 51,988 -168 0.05% 5,612,075
2010-04-07 2010-03-31 101.165 52,156 -672 0.05% 5,276,382
2010-04-01 2010-03-30 100.570 52,828 -168 0.05% 5,312,928
2010-03-30 2010-03-26 95.214 52,996 -336 0.05% 5,045,987
2010-03-29 2010-03-25 95.214 53,332 -4,537 0.05% 5,077,979
2010-03-24 2010-03-22 93.786 57,869 +504 0.05% 5,427,318
2010-03-23 2010-03-19 94.500 57,365 +1,176 0.05% 5,421,014
2010-03-22 2010-03-18 91.168 56,189 +2,185 0.05% 5,122,632
2010-03-18 2010-03-16 87.478 54,004 -841 0.05% 4,724,179
2010-03-17 2010-03-15 88.192 54,845 -840 0.05% 4,836,913
2010-03-16 2010-03-12 89.145 55,685 +1,681 0.05% 4,964,015
2010-03-15 2010-03-11 90.097 54,004 +336 0.05% 4,865,583
2010-03-10 2010-03-08 88.907 53,668 +336 0.05% 4,771,436
2010-03-09 2010-03-05 87.954 53,332 +336 0.05% 4,690,783
2010-03-05 2010-03-03 89.264 52,996 +672 0.05% 4,730,613
2010-03-04 2010-03-02 90.097 52,324 +336 0.05% 4,714,220
2010-03-02 2010-02-26 93.786 51,988 -336 0.05% 4,875,761
2010-03-01 2010-02-25 93.310 52,324 +840 0.05% 4,882,363
2010-02-22 2010-02-18 86.883 51,484 +336 0.05% 4,473,096
2010-02-02 2010-01-29 89.621 51,148 +168 0.05% 4,583,916
2010-01-26 2010-01-22 92.001 50,980 +336 0.05% 4,690,211
2010-01-12 2010-01-08 102.713 50,644 -504 0.05% 5,201,778
2010-01-11 2010-01-07 101.999 51,148 -840 0.05% 5,217,020
2010-01-08 2010-01-06 101.880 51,988 -504 0.05% 5,296,512
2010-01-05 2009-12-31 102.356 52,492 -672 0.05% 5,372,849
2010-01-04 2009-12-29 99.975 53,164 -168 0.05% 5,315,082
2009-12-28 2009-12-22 95.572 53,332 +1,008 0.05% 5,097,022
2009-12-22 2009-12-18 97.357 52,324 -1,008 0.05% 5,094,098
2009-12-21 2009-12-17 101.522 53,332 -504 0.05% 5,414,395
2009-12-18 2009-12-16 102.237 53,836 -673 0.05% 5,504,007
2009-12-17 2009-12-15 104.498 54,509 -168 0.05% 5,696,076
2009-12-16 2009-12-14 105.212 54,677 -1,344 0.05% 5,752,677
2009-12-15 2009-12-11 104.736 56,021 +336 0.05% 5,867,412
2009-12-10 2009-12-08 106.997 55,685 +840 0.05% 5,958,144
2009-12-08 2009-12-04 107.592 54,845 +841 0.05% 5,900,904
2009-12-04 2009-12-02 107.592 54,004 +1,680 0.05% 5,810,418
2009-12-03 2009-12-01 107.116 52,324 +336 0.05% 5,604,753
2009-12-02 2009-11-30 108.425 51,988 +168 0.05% 5,636,825
2009-12-01 2009-11-27 105.093 51,820 +840 0.05% 5,445,919
2009-11-27 2009-11-25 109.735 50,980 +841 0.05% 5,594,275
2009-11-26 2009-11-24 110.211 50,139 +3,024 0.05% 5,525,858
2009-11-25 2009-11-23 111.163 47,115 +1,681 0.04% 5,237,441
2009-11-16 2009-11-12 116.162 45,434 -16,300 0.04% 5,277,690
2009-11-13 2009-11-11 110.092 61,734 -6,890 0.06% 6,796,404
2009-11-12 2009-11-10 107.830 68,624 +5,041 0.06% 7,399,754
2009-11-11 2009-11-09 106.402 63,583 -504 0.06% 6,765,371
2009-11-10 2009-11-06 104.855 64,087 -504 0.06% 6,719,840
2009-11-04 2009-11-02 103.784 64,591 -840 0.06% 6,703,499
2009-11-03 2009-10-30 105.212 65,431 -2,521 0.06% 6,884,127
2009-11-02 2009-10-29 102.237 67,952 -1,344 0.06% 6,947,179
2009-10-30 2009-10-28 101.641 69,296 +840 0.06% 7,043,347
2009-10-29 2009-10-27 101.165 68,456 +2,353 0.06% 6,925,378
2009-10-27 2009-10-22 103.784 66,103 +1,512 0.06% 6,860,420
2009-10-23 2009-10-21 104.617 64,591 +2,521 0.06% 6,757,311
2009-10-22 2009-10-20 104.379 62,070 +6,889 0.06% 6,478,797
2009-10-21 2009-10-19 105.688 55,181 +2,017 0.05% 5,831,974
2009-10-20 2009-10-16 107.949 53,164 -1,345 0.05% 5,739,023
2009-10-19 2009-10-15 109.021 54,509 -336 0.05% 5,942,603
2009-10-13 2009-10-09 107.473 54,845 -2,016 0.05% 5,894,376
2009-10-12 2009-10-08 105.093 56,861 +504 0.05% 5,975,693
2009-10-09 2009-10-07 105.093 56,357 +336 0.05% 5,922,726
2009-09-28 2009-09-24 105.926 56,021 -2,184 0.05% 5,934,087
2009-09-21 2009-09-17 111.044 58,205 +5,545 0.05% 6,463,310
2009-09-18 2009-09-16 111.044 52,660 +168 0.05% 5,847,572
2009-09-15 2009-09-11 110.330 52,492 -168 0.05% 5,791,431
2009-09-14 2009-09-10 110.330 52,660 -4,201 0.05% 5,809,967
2009-09-10 2009-09-08 101.641 56,861 -8,402 0.05% 5,779,435
2009-09-09 2009-09-07 103.546 65,263 -168 0.06% 6,757,707
2009-09-08 2009-09-04 100.927 65,431 -1,513 0.06% 6,603,778
2009-09-02 2009-08-31 99.023 66,944 +505 0.06% 6,629,000
2009-09-01 2009-08-28 102.951 66,439 +4,201 0.06% 6,839,939
2009-08-31 2009-08-27 103.308 62,238 +4,537 0.06% 6,429,666
2009-08-28 2009-08-26 101.165 57,701 +6,889 0.05% 5,837,344
2009-08-27 2009-08-25 99.023 50,812 -1,680 0.05% 5,031,560
2009-08-25 2009-08-21 94.976 52,492 +11,091 0.05% 4,985,504
2009-08-24 2009-08-20 95.095 41,401 -168 0.04% 3,937,048
2009-08-21 2009-08-19 88.430 41,569 -504 0.04% 3,675,966
2009-08-20 2009-08-18 86.288 42,073 +504 0.04% 3,630,401
2009-08-19 2009-08-17 87.121 41,569 +840 0.04% 3,621,544
2009-08-18 2009-08-14 89.859 40,729 -2,521 0.04% 3,659,854
2009-08-17 2009-08-13 88.073 43,250 -672 0.04% 3,809,175
2009-08-14 2009-08-12 85.693 43,922 -5,377 0.04% 3,763,810
2009-08-10 2009-08-06 89.026 49,299 -672 0.05% 4,388,870
2009-08-07 2009-08-05 89.145 49,971 +672 0.05% 4,454,643
2009-08-06 2009-08-04 89.264 49,299 -12,435 0.05% 4,400,605
2009-08-05 2009-08-03 87.240 61,734 +840 0.06% 5,385,691
2009-08-04 2009-07-31 84.265 60,894 +9,242 0.06% 5,131,222
2009-08-03 2009-07-30 83.194 51,652 +8,402 0.05% 4,297,119
2009-07-30 2009-07-28 84.741 43,250 -4,705 0.04% 3,665,044
2009-07-29 2009-07-27 84.503 47,955 -840 0.04% 4,052,335
2009-07-27 2009-07-23 87.478 48,795 +336 0.04% 4,268,504
2009-07-23 2009-07-21 83.789 48,459 -672 0.04% 4,060,319
2009-07-22 2009-07-20 82.956 49,131 -336 0.04% 4,075,693
2009-07-20 2009-07-16 80.575 49,467 -4,201 0.05% 3,985,816
2009-07-17 2009-07-15 78.433 53,668 -1,681 0.05% 4,209,339
2009-07-15 2009-07-13 74.029 55,349 -1,344 0.05% 4,097,446
2009-06-30 2009-06-26 76.886 56,693 +4,033 0.05% 4,358,881
2009-06-29 2009-06-25 72.244 52,660 +672 0.05% 3,804,369
2009-06-25 2009-06-23 71.173 51,988 -336 0.05% 3,700,133
2009-06-17 2009-06-15 70.459 52,324 +840 0.05% 3,686,682
2009-06-16 2009-06-12 73.553 51,484 +672 0.05% 3,786,813
2009-06-15 2009-06-11 75.457 50,812 +673 0.05% 3,834,146
2009-06-12 2009-06-10 74.029 50,139 -168 0.05% 3,711,753
2009-06-11 2009-06-09 71.530 50,307 +1,848 0.05% 3,598,454
2009-06-10 2009-06-08 76.648 48,459 +2,857 0.04% 3,714,269
2009-06-09 2009-06-05 84.622 45,602 -336 0.04% 3,858,927
2009-06-08 2009-06-04 83.908 45,938 -2,521 0.04% 3,854,555
2009-06-04 2009-06-02 83.313 48,459 +3,697 0.04% 4,037,249
2009-06-03 2009-06-01 83.432 44,762 -840 0.04% 3,734,570
2009-06-02 2009-05-29 76.291 45,602 -1,681 0.04% 3,479,004
2009-06-01 2009-05-27 73.077 47,283 -1,680 0.04% 3,455,305
2009-05-29 2009-05-26 68.673 48,963 +168 0.04% 3,362,458
2009-05-27 2009-05-25 69.745 48,795 +840 0.04% 3,403,188
2009-05-26 2009-05-22 68.078 47,955 +1,681 0.04% 3,264,698
2009-05-22 2009-05-20 67.959 46,274 -1,681 0.04% 3,144,751
2009-05-21 2009-05-19 65.817 47,955 +840 0.04% 3,156,255
2009-05-20 2009-05-18 64.508 47,115 -336 0.04% 3,039,286
2009-05-18 2009-05-14 64.746 47,451 -4,537 0.04% 3,072,255
2009-05-15 2009-05-13 65.222 51,988 +1,681 0.05% 3,390,757
2009-05-14 2009-05-12 62.604 50,307 -1,345 0.05% 3,149,396
2009-05-13 2009-05-11 61.889 51,652 +1,681 0.05% 3,196,712
2009-05-12 2009-05-08 69.626 49,971 +2,016 0.05% 3,479,261
2009-05-11 2009-05-07 65.460 47,955 -1,008 0.04% 3,139,132
2009-05-08 2009-05-06 59.033 48,963 +1,512 0.04% 2,890,432
2009-05-06 2009-05-04 55.939 47,451 -168 0.04% 2,654,338
2009-05-05 2009-04-30 54.272 47,619 -5,713 0.04% 2,584,391
2009-05-04 2009-04-29 51.297 53,332 +336 0.05% 2,735,761
2009-04-30 2009-04-28 52.011 52,996 -504 0.05% 2,756,370
2009-04-29 2009-04-27 54.748 53,500 -6,218 0.05% 2,929,036
2009-04-28 2009-04-24 52.368 59,718 -504 0.05% 3,127,310
2009-04-27 2009-04-23 52.844 60,222 -3,697 0.06% 3,182,374
2009-04-24 2009-04-22 49.750 63,919 -504 0.06% 3,179,943
2009-04-23 2009-04-21 49.988 64,423 -1,344 0.06% 3,220,352
2009-04-22 2009-04-20 52.487 65,767 -1,681 0.06% 3,451,912
2009-04-21 2009-04-17 48.678 67,448 -4,033 0.06% 3,283,261
2009-04-20 2009-04-16 46.560 71,481 -3,193 0.07% 3,328,147
2009-04-17 2009-04-15 44.465 74,674 +505 0.07% 3,320,392
2009-04-16 2009-04-14 44.227 74,169 +840 0.07% 3,280,282
2009-04-14 2009-04-08 40.609 73,329 +2,520 0.07% 2,977,816
2009-04-08 2009-04-06 42.418 70,809 +2,353 0.06% 3,003,580
2009-04-07 2009-04-03 41.133 68,456 +1,344 0.06% 2,815,777
2009-04-06 2009-04-02 39.181 67,112 +1,177 0.06% 2,629,499
2009-04-03 2009-04-01 36.182 65,935 +2,520 0.06% 2,385,628
2009-04-02 2009-03-31 35.943 63,415 -1,008 0.06% 2,279,355
2009-04-01 2009-03-30 36.229 64,423 +2,185 0.06% 2,333,988
2009-03-31 2009-03-27 38.324 62,238 -2,017 0.06% 2,385,199
2009-03-30 2009-03-26 36.610 64,255 +7,394 0.06% 2,352,374
2009-03-27 2009-03-25 37.991 56,861 +2,352 0.05% 2,160,182
2009-03-26 2009-03-24 41.275 54,509 -2,688 0.05% 2,249,885
2009-03-25 2009-03-23 39.562 57,197 -2,353 0.05% 2,262,806
2009-03-24 2009-03-20 36.943 59,550 +672 0.05% 2,199,969
2009-03-23 2009-03-19 38.276 58,878 +2,857 0.05% 2,253,628
2009-03-20 2009-03-18 38.229 56,021 +1,681 0.05% 2,141,605
2009-03-19 2009-03-17 38.800 54,340 +336 0.05% 2,108,387
2009-03-18 2009-03-16 38.514 54,004 +3,192 0.05% 2,079,924
2009-03-17 2009-03-13 38.086 50,812 +4,369 0.05% 1,935,215
2009-03-02 2009-02-26 43.703 46,443 +337 0.04% 2,029,719
2009-02-13 2009-02-11 45.655 46,106 +672 0.04% 2,104,985
2009-01-30 2009-01-23 44.037 45,434 +336 0.04% 2,000,763
2009-01-22 2009-01-20 45.703 45,098 +504 0.04% 2,061,112
2009-01-15 2009-01-13 49.035 44,594 +504 0.04% 2,186,687
2009-01-05 2008-12-31 47.322 44,090 -1,176 0.04% 2,086,409
2009-01-02 2008-12-29 46.322 45,266 -2,185 0.04% 2,096,805
2008-12-19 2008-12-17 43.561 47,451 -15,964 0.04% 2,066,995
2008-12-17 2008-12-15 46.131 63,415 -1,512 0.06% 2,925,424
2008-12-12 2008-12-10 42.132 64,927 +5,041 0.06% 2,735,531
2008-12-11 2008-12-09 41.799 59,886 +5,882 0.05% 2,503,185
2008-12-08 2008-12-04 40.038 54,004 -841 0.05% 2,162,196
2008-12-04 2008-12-02 38.086 54,845 -672 0.05% 2,088,815
2008-12-03 2008-12-01 40.847 55,517 -4,705 0.05% 2,267,704
2008-12-02 2008-11-28 36.420 60,222 -840 0.06% 2,193,258
2008-12-01 2008-11-27 32.801 61,062 -1,176 0.06% 2,002,919
2008-11-28 2008-11-26 31.183 62,238 +2,856 0.06% 1,940,752
2008-11-27 2008-11-25 30.945 59,382 +1,009 0.05% 1,837,559
2008-11-25 2008-11-21 33.516 58,373 -841 0.05% 1,956,400
2008-11-24 2008-11-20 33.563 59,214 -840 0.05% 1,987,406
2008-11-20 2008-11-18 36.182 60,054 -504 0.05% 2,172,844
2008-11-19 2008-11-17 36.610 60,558 +336 0.06% 2,217,027
2008-11-18 2008-11-14 37.705 60,222 +840 0.06% 2,270,667
2008-11-14 2008-11-12 40.466 59,382 +3,361 0.05% 2,402,961
2008-11-13 2008-11-11 43.180 56,021 +504 0.05% 2,418,974
2008-11-12 2008-11-10 41.656 55,517 +1,008 0.05% 2,312,635
2008-11-11 2008-11-07 41.466 54,509 +1,177 0.05% 2,260,265
2008-11-10 2008-11-06 42.561 53,332 -168 0.05% 2,269,857
2008-11-06 2008-11-04 47.369 53,500 -1,345 0.05% 2,534,253
2008-11-05 2008-11-03 45.227 54,845 -2,016 0.05% 2,480,468
2008-11-04 2008-10-31 44.037 56,861 -672 0.05% 2,503,971
2008-10-31 2008-10-29 34.896 57,533 +504 0.05% 2,007,678
2008-10-29 2008-10-27 33.325 57,029 +1,512 0.05% 1,900,495
2008-10-28 2008-10-24 39.704 55,517 +504 0.05% 2,204,271
2008-10-24 2008-10-22 44.037 55,013 +504 0.05% 2,422,591
2008-10-23 2008-10-21 45.227 54,509 +1,009 0.05% 2,465,272
2008-10-22 2008-10-20 45.227 53,500 +1,680 0.05% 2,419,638
2008-10-20 2008-10-16 59.985 51,820 -1,176 0.05% 3,108,429
2008-10-17 2008-10-15 64.032 52,996 +9,578 0.05% 3,393,426
2008-10-16 2008-10-14 67.840 43,418 +1,177 0.04% 2,945,491
2008-10-15 2008-10-13 64.270 42,241 +4,201 0.04% 2,714,820
2008-10-09 2008-10-06 75.577 38,040 -168 0.03% 2,874,930
2008-10-08 2008-10-03 78.552 38,208 -673 0.03% 3,001,313
2008-10-06 2008-10-02 73.910 38,881 +841 0.04% 2,873,704
2008-10-03 2008-09-30 77.124 38,040 +336 0.03% 2,933,787
2008-10-02 2008-09-29 80.099 37,704 +168 0.03% 3,020,060
2008-09-29 2008-09-25 95.810 37,536 -841 0.03% 3,596,308
2008-09-23 2008-09-19 110.092 38,377 -840 0.04% 4,224,991
2008-09-22 2008-09-18 95.214 39,217 +840 0.04% 3,734,027
2008-09-09 2008-09-05 113.186 38,377 -2,856 0.04% 4,343,748
2008-09-08 2008-09-04 115.423 41,233 -336 0.04% 4,759,250
2008-09-05 2008-09-03 115.906 41,569 +591 0.04% 4,818,107
2008-09-03 2008-09-01 115.906 40,978 +331 0.04% 4,749,607
2008-09-02 2008-08-29 115.906 40,647 +497 0.04% 4,711,242
2008-08-29 2008-08-27 116.148 40,150 +2,816 0.04% 4,663,332
2008-08-11 2008-08-07 142.347 37,334 -165 0.03% 5,314,397
2008-08-08 2008-08-05 141.261 37,499 +165 0.03% 5,297,137
2008-07-23 2008-07-21 140.416 37,334 +332 0.03% 5,242,276
2008-07-07 2008-07-03 150.799 37,002 -166 0.03% 5,579,860
2008-07-04 2008-07-02 150.799 37,168 +166 0.03% 5,604,893
2008-07-03 2008-06-30 151.885 37,002 -166 0.03% 5,620,067
2008-06-12 2008-06-10 152.851 37,168 +331 0.04% 5,681,180
2008-06-11 2008-06-06 161.786 36,837 -165 0.04% 5,959,704
2008-06-10 2008-06-05 167.722 37,002 +497 0.04% 6,206,044
2008-06-06 2008-06-04 167.966 36,505 +234 0.04% 6,131,599
2008-06-05 2008-06-03 161.741 36,271 +2,294 0.04% 5,866,490
2008-06-04 2008-06-02 160.642 33,977 +492 0.03% 5,458,130
2008-06-03 2008-05-30 162.351 33,485 +1,474 0.03% 5,436,318
2008-06-02 2008-05-29 160.154 32,011 -4,915 0.03% 5,126,678
2008-05-27 2008-05-23 142.332 36,926 -1,638 0.04% 5,255,739
2008-05-20 2008-05-16 144.285 38,564 -984 0.04% 5,564,197
2008-05-16 2008-05-14 138.914 39,548 +1,639 0.04% 5,493,761
2008-05-13 2008-05-08 140.256 37,909 +491 0.04% 5,316,983
2008-05-08 2008-05-06 142.820 37,418 -819 0.04% 5,344,036
2008-04-29 2008-04-25 137.937 38,237 -327 0.04% 5,274,304
2008-04-25 2008-04-23 139.158 38,564 -328 0.04% 5,366,484
2008-04-16 2008-04-14 132.078 38,892 -328 0.04% 5,136,774
2008-04-14 2008-04-10 135.496 39,220 -1,147 0.04% 5,314,146
2008-04-08 2008-04-03 134.763 40,367 -819 0.04% 5,439,995
2008-04-03 2008-04-01 124.510 41,186 +819 0.04% 5,128,056
2008-03-28 2008-03-26 126.463 40,367 +164 0.04% 5,104,923
2008-03-27 2008-03-25 119.993 40,203 -1,147 0.04% 4,824,085
2008-03-25 2008-03-19 123.045 41,350 +328 0.04% 5,087,905
2008-03-18 2008-03-14 130.125 41,022 -492 0.04% 5,337,980
2008-03-14 2008-03-12 128.538 41,514 -819 0.04% 5,336,124
2008-03-13 2008-03-11 123.411 42,333 +1,639 0.04% 5,224,361
2008-03-11 2008-03-07 127.683 40,694 +163 0.04% 5,195,951
2008-03-10 2008-03-06 134.153 40,531 -327 0.04% 5,437,358
2008-03-04 2008-02-29 140.623 40,858 -164 0.04% 5,745,562
2008-03-03 2008-02-28 139.646 41,022 +328 0.04% 5,728,564
2008-02-29 2008-02-27 139.768 40,694 -1,475 0.04% 5,687,728
2008-02-28 2008-02-26 129.637 42,169 +1,638 0.04% 5,466,644
2008-02-27 2008-02-25 129.392 40,531 +164 0.04% 5,244,404
2008-02-26 2008-02-22 132.688 40,367 +328 0.04% 5,356,227
2008-02-25 2008-02-21 135.984 40,039 -164 0.04% 5,444,667
2008-02-21 2008-02-19 142.088 40,203 +2,130 0.04% 5,712,344
2008-02-20 2008-02-18 143.552 38,073 -164 0.04% 5,465,468
2008-02-19 2008-02-15 143.919 38,237 +2,130 0.04% 5,503,013
2008-02-18 2008-02-14 149.167 36,107 -1,147 0.04% 5,385,990
2008-02-15 2008-02-13 145.383 37,254 +6,554 0.04% 5,416,112
2008-02-13 2008-02-11 150.144 30,700 -1,638 0.03% 4,609,422
2008-02-12 2008-02-06 145.994 32,338 +3,932 0.03% 4,721,144
2008-01-29 2008-01-25 151.975 28,406 +327 0.03% 4,317,003
2008-01-25 2008-01-23 151.487 28,079 -163 0.03% 4,253,597
2008-01-24 2008-01-22 142.820 28,242 -164 0.03% 4,033,520
2008-01-22 2008-01-18 157.468 28,406 -656 0.03% 4,473,040
2008-01-21 2008-01-17 155.881 29,062 +5,243 0.03% 4,530,220
2008-01-18 2008-01-16 154.050 23,819 +492 0.02% 3,669,322
2008-01-17 2008-01-15 165.891 23,327 +1,311 0.02% 3,869,736
2008-01-15 2008-01-11 192.868 22,016 -1,639 0.02% 4,246,180
2008-01-14 2008-01-10 187.253 23,655 -819 0.02% 4,429,465
2008-01-11 2008-01-09 179.929 24,474 -655 0.02% 4,403,575
2008-01-10 2008-01-08 171.384 25,129 +1,474 0.02% 4,306,706
2008-01-02 2007-12-27 189.206 23,655 -164 0.02% 4,475,665
2007-12-20 2007-12-18 187.497 23,819 -491 0.02% 4,465,989
2007-12-19 2007-12-17 180.417 24,310 +1,638 0.02% 4,385,936
2007-12-17 2007-12-13 196.530 22,672 -327 0.02% 4,455,728
2007-12-12 2007-12-10 196.774 22,999 -656 0.02% 4,525,608
2007-12-11 2007-12-07 193.967 23,655 -1,147 0.02% 4,588,279
2007-12-10 2007-12-06 190.549 24,802 +328 0.02% 4,725,987
2007-12-07 2007-12-05 183.102 24,474 -1,147 0.02% 4,481,250
2007-12-06 2007-12-04 171.384 25,621 +655 0.03% 4,391,027
2007-12-03 2007-11-29 168.210 24,966 -819 0.02% 4,199,534
2007-11-30 2007-11-28 162.351 25,785 -983 0.03% 4,186,217
2007-11-29 2007-11-27 161.130 26,768 +983 0.03% 4,313,132
2007-11-28 2007-11-26 161.618 25,785 +164 0.03% 4,167,332
2007-11-27 2007-11-23 161.741 25,621 +328 0.03% 4,143,954
2007-11-14 2007-11-12 168.454 25,293 -164 0.02% 4,260,714
2007-11-12 2007-11-08 164.426 25,457 +328 0.02% 4,185,793
2007-11-09 2007-11-07 171.506 25,129 -164 0.02% 4,309,774
2007-11-08 2007-11-06 167.966 25,293 +327 0.02% 4,248,364
2007-11-07 2007-11-05 175.290 24,966 -163 0.02% 4,376,293
2007-11-06 2007-11-02 179.929 25,129 -328 0.02% 4,521,428
2007-11-05 2007-11-01 180.783 25,457 -819 0.02% 4,602,197
2007-11-01 2007-10-30 179.318 26,276 -5,079 0.03% 4,711,769
2007-10-31 2007-10-29 172.360 31,355 +819 0.03% 5,404,362
2007-10-29 2007-10-25 171.872 30,536 -492 0.03% 5,248,289
2007-10-24 2007-10-22 168.454 31,028 -164 0.03% 5,226,799
2007-10-22 2007-10-17 166.013 31,192 -491 0.03% 5,178,275
2007-10-18 2007-10-16 160.642 31,683 +491 0.03% 5,089,617
2007-10-16 2007-10-12 168.454 31,192 +492 0.03% 5,254,426
2007-10-15 2007-10-11 170.652 30,700 -328 0.03% 5,239,001
2007-10-12 2007-10-10 167.722 31,028 -1,966 0.03% 5,204,074
2007-10-11 2007-10-09 161.130 32,994 -1,311 0.03% 5,316,329
2007-10-10 2007-10-08 158.689 34,305 -491 0.03% 5,443,820
2007-10-09 2007-10-05 158.323 34,796 -819 0.03% 5,508,993
2007-10-08 2007-10-04 157.468 35,615 -820 0.03% 5,608,227
2007-10-05 2007-10-03 157.956 36,435 -3,440 0.04% 5,755,141
2007-10-04 2007-10-02 158.445 39,875 -2,294 0.04% 6,317,981
2007-10-03 2007-09-28 146.482 42,169 +819 0.04% 6,176,998
2007-10-02 2007-09-27 148.679 41,350 +328 0.04% 6,147,885
2007-09-28 2007-09-25 146.482 41,022 +491 0.04% 6,008,984
2007-09-27 2007-09-24 150.632 40,531 +492 0.04% 6,105,278
2007-09-24 2007-09-20 156.370 40,039 -2,622 0.04% 6,260,879
2007-09-21 2007-09-19 155.659 42,661 -1,966 0.04% 6,640,575
2007-09-20 2007-09-18 147.753 44,627 +2,474 0.04% 6,593,758
2007-09-19 2007-09-17 148.617 42,153 +1,134 0.04% 6,264,671
2007-09-18 2007-09-14 153.188 41,019 -2,105 0.04% 6,283,634
2007-09-17 2007-09-13 150.718 43,124 -1,133 0.04% 6,499,546
2007-09-14 2007-09-12 145.776 44,257 +3,399 0.04% 6,451,610
2007-09-13 2007-09-11 148.123 40,858 +2,753 0.04% 6,052,021
2007-09-12 2007-09-10 150.841 38,105 +5,666 0.04% 5,747,802
2007-09-11 2007-09-07 157.636 32,439 +162 0.03% 5,113,547
2007-09-07 2007-09-05 158.501 32,277 -1,295 0.03% 5,115,922
2007-09-06 2007-09-04 157.636 33,572 -1,781 0.03% 5,292,149
2007-09-04 2007-08-31 155.165 35,353 +485 0.03% 5,485,548
2007-09-03 2007-08-30 157.018 34,868 +2,105 0.03% 5,474,907
2007-08-31 2007-08-29 152.077 32,763 -2,590 0.03% 4,982,483
2007-08-29 2007-08-27 154.794 35,353 -324 0.03% 5,472,446
2007-08-27 2007-08-23 155.783 35,677 -971 0.04% 5,557,859
2007-08-24 2007-08-22 150.718 36,648 +809 0.04% 5,523,499
2007-08-23 2007-08-21 147.382 35,839 +648 0.04% 5,282,025
2007-08-22 2007-08-20 149.482 35,191 -1,295 0.03% 5,260,428
2007-08-21 2007-08-17 140.834 36,486 +161 0.04% 5,138,487
2007-08-20 2007-08-16 145.282 36,325 +648 0.04% 5,277,364
2007-08-17 2007-08-15 153.188 35,677 +1,457 0.04% 5,465,302
2007-08-16 2007-08-14 159.365 34,220 +1,295 0.03% 5,453,482
2007-08-15 2007-08-13 161.960 32,925 +810 0.03% 5,332,521
2007-08-13 2007-08-09 168.260 32,115 -162 0.03% 5,403,674
2007-08-10 2007-08-08 168.260 32,277 -324 0.03% 5,430,933
2007-08-09 2007-08-07 164.678 32,601 -324 0.03% 5,368,651
2007-08-07 2007-08-03 168.754 32,925 +324 0.03% 5,556,235
2007-08-06 2007-08-02 167.395 32,601 +1,781 0.03% 5,457,256
2007-08-03 2007-08-01 169.001 30,820 -810 0.03% 5,208,622
2007-08-02 2007-07-31 176.908 31,630 +2,429 0.03% 5,595,596
2007-08-01 2007-07-30 172.955 29,201 -324 0.03% 5,050,448
2007-07-31 2007-07-27 166.036 29,525 -3,238 0.03% 4,902,226
2007-07-27 2007-07-25 173.696 32,763 -324 0.03% 5,690,797
2007-07-26 2007-07-24 172.460 33,087 +324 0.03% 5,706,199
2007-07-25 2007-07-23 171.225 32,763 +486 0.03% 5,609,847
2007-07-24 2007-07-20 170.854 32,277 -810 0.03% 5,514,669
2007-07-18 2007-07-16 171.349 33,087 -809 0.03% 5,669,412
2007-07-17 2007-07-13 168.754 33,896 -6,800 0.03% 5,720,096
2007-07-16 2007-07-12 165.295 40,696 -1,619 0.04% 6,726,854
2007-07-13 2007-07-11 165.172 42,315 -1,618 0.04% 6,989,239
2007-07-12 2007-07-10 164.307 43,933 -1,458 0.04% 7,218,495
2007-07-11 2007-07-09 164.060 45,391 -485 0.04% 7,446,839
2007-07-10 2007-07-06 162.083 45,876 -324 0.05% 7,435,728
2007-07-09 2007-07-05 164.060 46,200 -162 0.05% 7,579,563
2007-07-04 2007-06-29 162.948 46,362 -162 0.05% 7,554,593
2007-07-03 2007-06-28 161.836 46,524 +1,457 0.05% 7,529,263
2007-06-29 2007-06-27 159.859 45,067 +2,591 0.04% 7,204,387
2007-06-27 2007-06-25 159.859 42,476 +323 0.04% 6,790,192
2007-06-26 2007-06-22 162.083 42,153 0.04% 6,832,293

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top