History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.750 0 +0
2025-10-10 2025-10-08 0.730 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.710 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.710 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.690 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.660 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.910 0 +0
2025-08-22 2025-08-20 0.910 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.860 0 +0
2025-08-18 2025-08-14 0.860 0 +0
2025-08-15 2025-08-13 0.880 0 +0
2025-08-14 2025-08-12 0.890 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.880 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.910 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.860 0 +0
2025-08-04 2025-07-31 0.870 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.860 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.760 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.750 0 +0
2025-07-23 2025-07-21 0.720 0 +0
2025-07-22 2025-07-18 0.720 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.730 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.670 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.650 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.670 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 1.076 0 +0
2025-06-04 2025-06-02 1.009 0 +0
2025-06-03 2025-05-30 1.022 0 +0
2025-06-02 2025-05-29 1.022 0 +0
2025-05-30 2025-05-28 1.022 0 +0
2025-05-29 2025-05-27 1.022 0 +0
2025-05-28 2025-05-26 1.036 0 +0
2025-05-27 2025-05-23 1.036 0 +0
2025-05-26 2025-05-22 1.036 0 +0
2025-05-23 2025-05-21 1.022 0 +0
2025-05-22 2025-05-20 1.022 0 +0
2025-05-21 2025-05-19 1.036 0 +0
2025-05-20 2025-05-16 1.036 0 +0
2025-05-19 2025-05-15 1.036 0 +0
2025-05-16 2025-05-14 1.036 0 +0
2025-05-15 2025-05-13 1.022 0 +0
2025-05-14 2025-05-12 1.022 0 +0
2025-05-13 2025-05-09 1.009 0 +0
2025-05-12 2025-05-08 1.036 0 +0
2025-05-09 2025-05-07 1.036 0 +0
2025-05-08 2025-05-06 1.049 0 +0
2025-05-07 2025-05-02 1.009 0 +0
2025-05-06 2025-04-30 0.969 0 +0
2025-05-02 2025-04-29 0.969 0 +0
2025-04-30 2025-04-28 0.969 0 +0
2025-04-29 2025-04-25 0.956 0 +0
2025-04-28 2025-04-24 0.956 0 +0
2025-04-25 2025-04-23 0.956 0 +0
2025-04-24 2025-04-22 0.943 0 +0
2025-04-23 2025-04-17 0.943 0 +0
2025-04-22 2025-04-16 0.943 0 +0
2025-04-17 2025-04-15 0.956 0 +0
2025-04-16 2025-04-14 0.969 0 +0
2025-04-15 2025-04-11 0.930 0 +0
2025-04-14 2025-04-10 0.930 0 +0
2025-04-11 2025-04-09 0.916 0 +0
2025-04-10 2025-04-08 0.916 0 +0
2025-04-09 2025-04-07 0.903 0 +0
2025-04-08 2025-04-03 0.969 0 +0
2025-04-07 2025-04-02 0.983 0 +0
2025-04-03 2025-04-01 0.983 0 +0
2025-04-02 2025-03-31 0.996 0 +0
2025-04-01 2025-03-28 0.996 0 +0
2025-03-31 2025-03-27 1.022 0 +0
2025-03-28 2025-03-26 0.996 0 +0
2025-03-27 2025-03-25 1.009 0 +0
2025-03-26 2025-03-24 1.009 0 +0
2025-03-25 2025-03-21 1.022 0 +0
2025-03-24 2025-03-20 0.956 0 +0
2025-03-21 2025-03-19 0.704 0 +0
2025-03-20 2025-03-18 0.664 0 +0
2025-03-19 2025-03-17 0.637 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.611 0 +0
2025-03-14 2025-03-12 0.617 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.624 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.617 0 +0
2025-03-06 2025-03-04 0.617 0 +0
2025-03-05 2025-03-03 0.578 0 +0
2025-03-04 2025-02-28 0.591 0 +0
2025-03-03 2025-02-27 0.578 0 +0
2025-02-28 2025-02-26 0.578 0 +0
2025-02-27 2025-02-25 0.598 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.571 0 +0
2025-02-24 2025-02-20 0.584 0 +0
2025-02-21 2025-02-19 0.584 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.578 0 +0
2025-02-18 2025-02-14 0.571 0 +0
2025-02-17 2025-02-13 0.564 0 +0
2025-02-14 2025-02-12 0.578 0 +0
2025-02-13 2025-02-11 0.571 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.591 0 +0
2025-02-10 2025-02-06 0.564 0 +0
2025-02-07 2025-02-05 0.584 0 +0
2025-02-06 2025-02-04 0.571 0 +0
2025-02-05 2025-02-03 0.571 0 +0
2025-02-04 2025-01-28 0.571 0 +0
2025-02-03 2025-01-24 0.571 0 +0
2025-01-27 2025-01-23 0.558 0 +0
2025-01-24 2025-01-22 0.558 0 +0
2025-01-23 2025-01-21 0.558 0 +0
2025-01-22 2025-01-20 0.558 0 +0
2025-01-21 2025-01-17 0.558 0 +0
2025-01-20 2025-01-16 0.558 0 +0
2025-01-17 2025-01-15 0.571 0 +0
2025-01-16 2025-01-14 0.558 0 +0
2025-01-15 2025-01-13 0.558 0 +0
2025-01-14 2025-01-10 0.564 0 +0
2025-01-13 2025-01-09 0.564 0 +0
2025-01-10 2025-01-08 0.558 0 +0
2025-01-09 2025-01-07 0.578 0 +0
2025-01-08 2025-01-06 0.578 0 +0
2025-01-07 2025-01-03 0.558 0 +0
2025-01-06 2025-01-02 0.584 0 +0
2025-01-03 2024-12-31 0.604 0 +0
2025-01-02 2024-12-27 0.637 0 +0
2024-12-30 2024-12-24 0.624 0 +0
2024-12-27 2024-12-20 0.617 0 +0
2024-12-23 2024-12-19 0.571 0 +0
2024-12-20 2024-12-18 0.551 0 +0
2024-12-19 2024-12-17 0.564 0 +0
2024-12-18 2024-12-16 0.551 0 +0
2024-12-17 2024-12-13 0.544 0 +0
2024-12-16 2024-12-12 0.544 0 +0
2024-12-13 2024-12-11 0.544 0 +0
2024-12-12 2024-12-10 0.558 0 +0
2024-12-11 2024-12-09 0.558 0 +0
2024-12-10 2024-12-06 0.544 0 +0
2024-12-09 2024-12-05 0.544 0 +0
2024-12-06 2024-12-04 0.544 0 +0
2024-12-05 2024-12-03 0.544 0 +0
2024-12-04 2024-12-02 0.544 0 +0
2024-12-03 2024-11-29 0.531 0 +0
2024-12-02 2024-11-28 0.531 0 +0
2024-11-29 2024-11-27 0.531 0 +0
2024-11-28 2024-11-26 0.544 0 +0
2024-11-27 2024-11-25 0.558 0 +0
2024-11-26 2024-11-22 0.544 0 +0
2024-11-25 2024-11-21 0.538 0 +0
2024-11-22 2024-11-20 0.538 0 +0
2024-11-21 2024-11-19 0.544 0 +0
2024-11-20 2024-11-18 0.551 0 +0
2024-11-19 2024-11-15 0.531 0 +0
2024-11-18 2024-11-14 0.531 0 +0
2024-11-15 2024-11-13 0.558 0 +0
2024-11-14 2024-11-12 0.551 0 +0
2024-11-13 2024-11-11 0.551 0 +0
2024-11-12 2024-11-08 0.544 0 +0
2024-11-11 2024-11-07 0.598 0 +0
2024-11-08 2024-11-06 0.544 0 +0
2024-11-07 2024-11-05 0.544 0 +0
2024-11-06 2024-11-04 0.544 0 +0
2024-11-05 2024-11-01 0.558 0 +0
2024-11-04 2024-10-31 0.551 0 +0
2024-11-01 2024-10-30 0.531 0 +0
2024-10-31 2024-10-29 0.525 0 +0
2024-10-30 2024-10-28 0.531 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.531 0 +0
2024-10-25 2024-10-23 0.531 0 +0
2024-10-24 2024-10-22 0.531 0 +0
2024-10-23 2024-10-21 0.531 0 +0
2024-10-22 2024-10-18 0.531 0 +0
2024-10-21 2024-10-17 0.511 0 +0
2024-10-18 2024-10-16 0.511 0 +0
2024-10-17 2024-10-15 0.511 0 +0
2024-10-16 2024-10-14 0.511 0 +0
2024-10-15 2024-10-10 0.511 0 +0
2024-10-14 2024-10-09 0.518 0 +0
2024-10-10 2024-10-08 0.511 0 +0
2024-10-09 2024-10-07 0.531 0 +0
2024-10-08 2024-10-04 0.531 0 +0
2024-10-07 2024-10-03 0.518 0 +0
2024-10-04 2024-10-02 0.525 0 +0
2024-10-03 2024-09-30 0.531 0 +0
2024-10-02 2024-09-27 0.498 0 +0
2024-09-30 2024-09-26 0.491 0 +0
2024-09-27 2024-09-25 0.478 0 +0
2024-09-26 2024-09-24 0.498 0 +0
2024-09-25 2024-09-23 0.498 0 +0
2024-09-24 2024-09-20 0.491 0 +0
2024-09-23 2024-09-19 0.491 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.485 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.478 0 +0
2024-09-11 2024-09-09 0.505 0 +0
2024-09-10 2024-09-05 0.505 0 +0
2024-09-09 2024-09-04 0.505 0 +0
2024-09-05 2024-09-03 0.525 0 +0
2024-09-04 2024-09-02 0.505 0 +0
2024-09-03 2024-08-30 0.478 0 +0
2024-09-02 2024-08-29 0.438 0 +0
2024-08-30 2024-08-28 0.465 0 +0
2024-08-29 2024-08-27 0.458 0 +0
2024-08-28 2024-08-26 0.432 0 +0
2024-08-27 2024-08-23 0.438 0 +0
2024-08-26 2024-08-22 0.438 0 +0
2024-08-23 2024-08-21 0.458 0 +0
2024-08-22 2024-08-20 0.458 0 +0
2024-08-21 2024-08-19 0.458 0 +0
2024-08-20 2024-08-16 0.458 0 +0
2024-08-19 2024-08-15 0.458 0 +0
2024-08-16 2024-08-14 0.458 0 +0
2024-08-15 2024-08-13 0.458 0 +0
2024-08-14 2024-08-12 0.458 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.478 0 +0
2024-08-07 2024-08-05 0.478 0 +0
2024-08-06 2024-08-02 0.498 0 +0
2024-08-05 2024-08-01 0.498 0 +0
2024-08-02 2024-07-31 0.498 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.465 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.465 0 +0
2024-07-25 2024-07-23 0.491 0 +0
2024-07-24 2024-07-22 0.491 0 +0
2024-07-23 2024-07-19 0.491 0 +0
2024-07-22 2024-07-18 0.498 0 +0
2024-07-19 2024-07-17 0.498 0 +0
2024-07-18 2024-07-16 0.505 0 +0
2024-07-17 2024-07-15 0.491 0 +0
2024-07-16 2024-07-12 0.491 0 +0
2024-07-15 2024-07-11 0.498 0 +0
2024-07-12 2024-07-10 0.491 0 +0
2024-07-11 2024-07-09 0.491 0 +0
2024-07-10 2024-07-08 0.498 0 +0
2024-07-09 2024-07-05 0.498 0 +0
2024-07-08 2024-07-04 0.491 0 +0
2024-07-05 2024-07-03 0.491 0 +0
2024-07-04 2024-07-02 0.491 0 +0
2024-07-03 2024-06-28 0.485 0 +0
2024-07-02 2024-06-27 0.491 0 +0
2024-06-28 2024-06-26 0.505 0 +0
2024-06-27 2024-06-25 0.505 0 +0
2024-06-26 2024-06-24 0.498 0 +0
2024-06-25 2024-06-21 0.491 0 +0
2024-06-24 2024-06-20 0.498 0 +0
2024-06-21 2024-06-19 0.511 0 +0
2024-06-20 2024-06-18 0.498 0 +0
2024-06-19 2024-06-17 0.491 0 +0
2024-06-18 2024-06-14 0.505 0 +0
2024-06-17 2024-06-13 0.505 0 +0
2024-06-14 2024-06-12 0.511 0 +0
2024-06-13 2024-06-11 0.511 0 +0
2024-06-12 2024-06-07 0.511 0 +0
2024-06-11 2024-06-06 0.525 0 +0
2024-06-07 2024-06-05 0.525 0 +0
2024-06-06 2024-06-04 0.525 0 +0
2024-06-05 2024-06-03 0.518 0 +0
2024-06-04 2024-05-31 0.558 0 +0
2024-06-03 2024-05-30 0.558 0 +0
2024-05-31 2024-05-29 0.531 0 +0
2024-05-30 2024-05-28 0.538 0 +0
2024-05-29 2024-05-27 0.551 0 +0
2024-05-28 2024-05-24 0.544 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.571 0 +0
2024-05-23 2024-05-21 0.551 0 +0
2024-05-22 2024-05-20 0.571 0 +0
2024-05-21 2024-05-17 0.564 0 +0
2024-05-20 2024-05-16 0.571 0 +0
2024-05-17 2024-05-14 0.571 0 +0
2024-05-16 2024-05-13 0.564 0 +0
2024-05-14 2024-05-10 0.558 0 +0
2024-05-13 2024-05-09 0.558 0 +0
2024-05-10 2024-05-08 0.518 0 +0
2024-05-09 2024-05-07 0.525 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.571 0 +0
2024-05-06 2024-05-02 0.571 0 +0
2024-05-03 2024-04-30 0.571 0 +0
2024-05-02 2024-04-29 0.551 0 +0
2024-04-30 2024-04-26 0.531 0 +0
2024-04-29 2024-04-25 0.518 0 +0
2024-04-26 2024-04-24 0.511 0 +0
2024-04-25 2024-04-23 0.498 0 +0
2024-04-24 2024-04-22 0.478 0 +0
2024-04-23 2024-04-19 0.458 0 +0
2024-04-22 2024-04-18 0.458 0 +0
2024-04-19 2024-04-17 0.458 0 +0
2024-04-18 2024-04-16 0.458 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.445 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.438 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.438 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.418 0 +0
2024-04-02 2024-03-27 0.611 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.624 0 +0
2024-03-26 2024-03-22 0.637 0 +0
2024-03-25 2024-03-21 0.624 0 +0
2024-03-22 2024-03-20 0.617 0 +0
2024-03-21 2024-03-19 0.617 0 +0
2024-03-20 2024-03-18 0.611 0 +0
2024-03-19 2024-03-15 0.611 0 +0
2024-03-18 2024-03-14 0.611 0 +0
2024-03-15 2024-03-13 0.611 0 +0
2024-03-14 2024-03-12 0.611 0 +0
2024-03-13 2024-03-11 0.611 0 +0
2024-03-12 2024-03-08 0.611 0 +0
2024-03-11 2024-03-07 0.604 0 +0
2024-03-08 2024-03-06 0.604 0 +0
2024-03-07 2024-03-05 0.611 0 +0
2024-03-06 2024-03-04 0.604 0 +0
2024-03-05 2024-03-01 0.611 0 +0
2024-03-04 2024-02-29 0.611 0 +0
2024-03-01 2024-02-28 0.624 0 +0
2024-02-29 2024-02-27 0.617 0 +0
2024-02-28 2024-02-26 0.611 0 +0
2024-02-27 2024-02-23 0.611 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.611 0 +0
2024-02-22 2024-02-20 0.604 0 +0
2024-02-21 2024-02-19 0.604 0 +0
2024-02-20 2024-02-16 0.604 0 +0
2024-02-19 2024-02-15 0.604 0 +0
2024-02-16 2024-02-14 0.604 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.604 0 +0
2024-02-08 2024-02-06 0.598 0 +0
2024-02-07 2024-02-05 0.611 0 +0
2024-02-06 2024-02-02 0.604 0 +0
2024-02-05 2024-02-01 0.591 0 +0
2024-02-02 2024-01-31 0.591 0 +0
2024-02-01 2024-01-30 0.598 0 +0
2024-01-31 2024-01-29 0.598 0 +0
2024-01-30 2024-01-26 0.604 0 +0
2024-01-29 2024-01-25 0.604 0 +0
2024-01-26 2024-01-24 0.591 0 +0
2024-01-25 2024-01-23 0.584 0 +0
2024-01-24 2024-01-22 0.564 0 +0
2024-01-23 2024-01-19 0.571 0 +0
2024-01-22 2024-01-18 0.578 0 +0
2024-01-19 2024-01-17 0.571 0 +0
2024-01-18 2024-01-16 0.598 0 +0
2024-01-17 2024-01-15 0.604 0 +0
2024-01-16 2024-01-12 0.598 0 +0
2024-01-15 2024-01-11 0.611 0 +0
2024-01-12 2024-01-10 0.598 0 +0
2024-01-11 2024-01-09 0.604 0 +0
2024-01-10 2024-01-08 0.604 0 +0
2024-01-09 2024-01-05 0.611 0 +0
2024-01-08 2024-01-04 0.584 0 +0
2024-01-05 2024-01-03 0.584 0 +0
2024-01-04 2024-01-02 0.564 0 +0
2024-01-03 2023-12-29 0.598 0 +0
2024-01-02 2023-12-28 0.558 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.558 0 +0
2023-12-22 2023-12-20 0.558 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.551 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.551 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.551 0 +0
2023-12-12 2023-12-08 0.538 0 +0
2023-12-11 2023-12-07 0.531 0 +0
2023-12-08 2023-12-06 0.525 0 +0
2023-12-07 2023-12-05 0.531 0 +0
2023-12-06 2023-12-04 0.538 0 +0
2023-12-05 2023-12-01 0.544 0 +0
2023-12-04 2023-11-30 0.544 0 +0
2023-12-01 2023-11-29 0.544 0 +0
2023-11-30 2023-11-28 0.538 0 +0
2023-11-29 2023-11-27 0.551 0 +0
2023-11-28 2023-11-24 0.551 0 +0
2023-11-27 2023-11-23 0.558 0 +0
2023-11-24 2023-11-22 0.558 0 +0
2023-11-23 2023-11-21 0.558 0 +0
2023-11-22 2023-11-20 0.558 0 +0
2023-11-21 2023-11-17 0.558 0 +0
2023-11-20 2023-11-16 0.558 0 +0
2023-11-17 2023-11-15 0.558 0 +0
2023-11-16 2023-11-14 0.538 0 +0
2023-11-15 2023-11-13 0.538 0 +0
2023-11-14 2023-11-10 0.538 0 +0
2023-11-13 2023-11-09 0.544 0 +0
2023-11-10 2023-11-08 0.538 0 +0
2023-11-09 2023-11-07 0.544 0 +0
2023-11-08 2023-11-06 0.544 0 +0
2023-11-07 2023-11-03 0.544 0 +0
2023-11-06 2023-11-02 0.544 0 +0
2023-11-03 2023-11-01 0.551 0 +0
2023-11-02 2023-10-31 0.558 0 +0
2023-11-01 2023-10-30 0.538 0 +0
2023-10-31 2023-10-27 0.551 0 +0
2023-10-30 2023-10-26 0.538 0 +0
2023-10-27 2023-10-25 0.544 0 +0
2023-10-26 2023-10-24 0.544 0 +0
2023-10-25 2023-10-20 0.558 0 +0
2023-10-24 2023-10-19 0.558 0 +0
2023-10-20 2023-10-18 0.558 0 +0
2023-10-19 2023-10-17 0.551 0 +0
2023-10-18 2023-10-16 0.544 0 +0
2023-10-17 2023-10-13 0.544 0 +0
2023-10-16 2023-10-12 0.558 0 +0
2023-10-13 2023-10-11 0.564 0 +0
2023-10-12 2023-10-10 0.571 0 +0
2023-10-11 2023-10-09 0.571 0 +0
2023-10-10 2023-10-06 0.571 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.571 0 +0
2023-10-04 2023-09-29 0.571 0 +0
2023-10-03 2023-09-28 0.564 0 +0
2023-09-29 2023-09-27 0.558 0 +0
2023-09-28 2023-09-26 0.571 0 +0
2023-09-27 2023-09-25 0.578 0 +0
2023-09-26 2023-09-22 0.578 0 +0
2023-09-25 2023-09-21 0.564 0 +0
2023-09-22 2023-09-20 0.571 0 +0
2023-09-21 2023-09-19 0.571 0 +0
2023-09-20 2023-09-18 0.584 0 +0
2023-09-19 2023-09-15 0.584 0 +0
2023-09-18 2023-09-14 0.564 0 +0
2023-09-15 2023-09-13 0.558 0 +0
2023-09-14 2023-09-12 0.571 0 +0
2023-09-13 2023-09-11 0.578 0 +0
2023-09-12 2023-09-07 0.571 0 +0
2023-09-11 2023-09-06 0.564 0 +0
2023-09-07 2023-09-05 0.551 0 +0
2023-09-06 2023-09-04 0.551 0 +0
2023-09-05 2023-08-31 0.551 0 +0
2023-09-04 2023-08-30 0.564 0 +0
2023-08-31 2023-08-29 0.578 0 +0
2023-08-30 2023-08-28 0.598 0 +0
2023-08-29 2023-08-25 0.598 0 +0
2023-08-28 2023-08-24 0.598 0 +0
2023-08-25 2023-08-23 0.604 0 +0
2023-08-24 2023-08-22 0.598 0 +0
2023-08-23 2023-08-21 0.598 0 +0
2023-08-22 2023-08-18 0.584 0 +0
2023-08-21 2023-08-17 0.598 0 +0
2023-08-18 2023-08-16 0.584 0 +0
2023-08-17 2023-08-15 0.604 0 +0
2023-08-16 2023-08-14 0.604 0 +0
2023-08-15 2023-08-11 0.591 0 +0
2023-08-14 2023-08-10 0.591 0 +0
2023-08-11 2023-08-09 0.611 0 +0
2023-08-10 2023-08-08 0.584 0 +0
2023-08-09 2023-08-07 0.591 0 +0
2023-08-08 2023-08-04 0.591 0 +0
2023-08-07 2023-08-03 0.591 0 +0
2023-08-04 2023-08-02 0.598 0 +0
2023-08-03 2023-08-01 0.598 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.604 0 +0
2023-07-31 2023-07-27 0.591 0 +0
2023-07-28 2023-07-26 0.591 0 +0
2023-07-27 2023-07-25 0.591 0 +0
2023-07-26 2023-07-24 0.611 0 +0
2023-07-25 2023-07-21 0.604 0 +0
2023-07-24 2023-07-20 0.578 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.591 0 +0
2023-07-19 2023-07-14 0.611 0 +0
2023-07-18 2023-07-13 0.604 0 +0
2023-07-14 2023-07-12 0.558 0 +0
2023-07-13 2023-07-11 0.558 0 +0
2023-07-12 2023-07-10 0.558 0 +0
2023-07-11 2023-07-07 0.531 0 +0
2023-07-10 2023-07-06 0.531 0 +0
2023-07-07 2023-07-05 0.525 0 +0
2023-07-06 2023-07-04 0.531 0 +0
2023-07-05 2023-07-03 0.518 0 +0
2023-07-04 2023-06-30 0.518 0 +0
2023-07-03 2023-06-29 0.505 0 +0
2023-06-30 2023-06-28 0.505 0 +0
2023-06-29 2023-06-27 0.498 0 +0
2023-06-28 2023-06-26 0.498 0 +0
2023-06-27 2023-06-23 0.498 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.485 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.498 0 +0
2023-06-16 2023-06-14 0.491 0 +0
2023-06-15 2023-06-13 0.498 0 +0
2023-06-14 2023-06-12 0.491 0 +0
2023-06-13 2023-06-09 0.498 0 +0
2023-06-12 2023-06-08 0.505 0 +0
2023-06-09 2023-06-07 0.518 0 +0
2023-06-08 2023-06-06 0.505 0 +0
2023-06-07 2023-06-05 0.511 0 +0
2023-06-06 2023-06-02 0.683 0 +0
2023-06-05 2023-06-01 0.675 0 +0
2023-06-02 2023-05-31 0.698 0 +0
2023-06-01 2023-05-30 0.706 0 +0
2023-05-31 2023-05-29 0.698 0 +0
2023-05-30 2023-05-25 0.698 0 +0
2023-05-29 2023-05-24 0.691 0 +0
2023-05-25 2023-05-23 0.691 0 +0
2023-05-24 2023-05-22 0.691 0 +0
2023-05-23 2023-05-19 0.691 0 +0
2023-05-22 2023-05-18 0.691 0 +0
2023-05-19 2023-05-17 0.683 0 +0
2023-05-18 2023-05-16 0.691 0 +0
2023-05-17 2023-05-15 0.706 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.691 0 +0
2023-05-12 2023-05-10 0.691 0 +0
2023-05-11 2023-05-09 0.691 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.698 0 +0
2023-05-08 2023-05-04 0.698 0 +0
2023-05-05 2023-05-03 0.706 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.691 0 +0
2023-04-28 2023-04-26 0.691 0 +0
2023-04-27 2023-04-25 0.691 0 +0
2023-04-26 2023-04-24 0.714 0 +0
2023-04-25 2023-04-21 0.721 0 +0
2023-04-24 2023-04-20 0.721 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.706 0 +0
2023-04-18 2023-04-14 0.706 0 +0
2023-04-17 2023-04-13 0.691 0 +0
2023-04-14 2023-04-12 0.698 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.683 0 +0
2023-04-11 2023-04-04 0.691 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.591 0 +0
2023-03-31 2023-03-29 0.576 0 +0
2023-03-30 2023-03-28 0.499 0 +0
2023-03-29 2023-03-27 0.499 0 +0
2023-03-28 2023-03-24 0.483 0 +0
2023-03-27 2023-03-23 0.491 0 +0
2023-03-24 2023-03-22 0.483 0 +0
2023-03-23 2023-03-21 0.483 0 +0
2023-03-22 2023-03-20 0.491 0 +0
2023-03-21 2023-03-17 0.483 0 +0
2023-03-20 2023-03-16 0.491 0 +0
2023-03-17 2023-03-15 0.499 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.499 0 +0
2023-03-14 2023-03-10 0.491 0 +0
2023-03-13 2023-03-09 0.514 0 +0
2023-03-10 2023-03-08 0.514 0 +0
2023-03-09 2023-03-07 0.514 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.522 0 +0
2023-03-03 2023-03-01 0.522 0 +0
2023-03-02 2023-02-28 0.522 0 +0
2023-03-01 2023-02-27 0.522 0 +0
2023-02-28 2023-02-24 0.514 0 +0
2023-02-27 2023-02-23 0.522 0 +0
2023-02-24 2023-02-22 0.522 0 +0
2023-02-23 2023-02-21 0.522 0 +0
2023-02-22 2023-02-20 0.537 0 +0
2023-02-21 2023-02-17 0.522 0 +0
2023-02-20 2023-02-16 0.522 0 +0
2023-02-17 2023-02-15 0.499 0 +0
2023-02-16 2023-02-14 0.491 0 +0
2023-02-15 2023-02-13 0.491 0 +0
2023-02-14 2023-02-10 0.491 0 +0
2023-02-13 2023-02-09 0.499 0 +0
2023-02-10 2023-02-08 0.499 0 +0
2023-02-09 2023-02-07 0.499 0 +0
2023-02-08 2023-02-06 0.499 0 +0
2023-02-07 2023-02-03 0.499 0 +0
2023-02-06 2023-02-02 0.514 0 +0
2023-02-03 2023-02-01 0.522 0 +0
2023-02-02 2023-01-31 0.522 0 +0
2023-02-01 2023-01-30 0.514 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.522 0 +0
2023-01-27 2023-01-20 0.522 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.499 0 +0
2023-01-17 2023-01-13 0.506 0 +0
2023-01-16 2023-01-12 0.506 0 +0
2023-01-13 2023-01-11 0.514 0 +0
2023-01-12 2023-01-10 0.522 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.537 0 +0
2023-01-09 2023-01-05 0.537 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.537 0 +0
2023-01-04 2022-12-30 0.522 0 +0
2023-01-03 2022-12-29 0.499 0 +0
2022-12-30 2022-12-28 0.491 0 +0
2022-12-29 2022-12-23 0.506 0 +0
2022-12-28 2022-12-22 0.499 0 +0
2022-12-23 2022-12-21 0.476 0 +0
2022-12-22 2022-12-20 0.476 0 +0
2022-12-21 2022-12-19 0.483 0 +0
2022-12-20 2022-12-16 0.483 0 +0
2022-12-19 2022-12-15 0.491 0 +0
2022-12-16 2022-12-14 0.491 0 +0
2022-12-15 2022-12-13 0.506 0 +0
2022-12-14 2022-12-12 0.506 0 +0
2022-12-13 2022-12-09 0.483 0 +0
2022-12-12 2022-12-08 0.483 0 +0
2022-12-09 2022-12-07 0.499 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.460 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.483 0 +0
2022-11-29 2022-11-25 0.483 0 +0
2022-11-28 2022-11-24 0.499 0 +0
2022-11-25 2022-11-23 0.499 0 +0
2022-11-24 2022-11-22 0.522 0 +0
2022-11-23 2022-11-21 0.522 0 +0
2022-11-22 2022-11-18 0.522 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.522 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.491 0 +0
2022-11-10 2022-11-08 0.506 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.545 0 +0
2022-11-04 2022-11-02 0.506 0 +0
2022-11-03 2022-11-01 0.499 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.514 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.499 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.530 0 +0
2022-10-25 2022-10-21 0.545 0 +0
2022-10-24 2022-10-20 0.514 0 +0
2022-10-21 2022-10-19 0.537 0 +0
2022-10-20 2022-10-18 0.537 0 +0
2022-10-19 2022-10-17 0.537 0 +0
2022-10-18 2022-10-14 0.537 0 +0
2022-10-17 2022-10-13 0.537 0 +0
2022-10-14 2022-10-12 0.545 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.545 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.560 0 +0
2022-10-06 2022-10-03 0.537 0 +0
2022-10-05 2022-09-30 0.537 0 +0
2022-10-03 2022-09-29 0.530 0 +0
2022-09-30 2022-09-28 0.537 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.553 0 +0
2022-09-27 2022-09-23 0.553 0 +0
2022-09-26 2022-09-22 0.553 0 +0
2022-09-23 2022-09-21 0.560 0 +0
2022-09-22 2022-09-20 0.576 0 +0
2022-09-21 2022-09-19 0.591 0 +0
2022-09-20 2022-09-16 0.591 0 +0
2022-09-19 2022-09-15 0.591 0 +0
2022-09-16 2022-09-14 0.599 0 +0
2022-09-15 2022-09-13 0.599 0 +0
2022-09-14 2022-09-09 0.568 0 +0
2022-09-13 2022-09-08 0.583 0 +0
2022-09-09 2022-09-07 0.583 0 +0
2022-09-08 2022-09-06 0.583 0 +0
2022-09-07 2022-09-05 0.576 0 +0
2022-09-06 2022-09-02 0.583 0 +0
2022-09-05 2022-09-01 0.576 0 +0
2022-09-02 2022-08-31 0.583 0 +0
2022-09-01 2022-08-30 0.553 0 +0
2022-08-31 2022-08-29 0.576 0 +0
2022-08-30 2022-08-26 0.568 0 +0
2022-08-29 2022-08-25 0.553 0 +0
2022-08-26 2022-08-24 0.553 0 +0
2022-08-25 2022-08-23 0.591 0 +0
2022-08-24 2022-08-22 0.599 0 +0
2022-08-23 2022-08-19 0.583 0 +0
2022-08-22 2022-08-18 0.583 0 +0
2022-08-19 2022-08-17 0.599 0 +0
2022-08-18 2022-08-16 0.614 0 +0
2022-08-17 2022-08-15 0.568 0 +0
2022-08-16 2022-08-12 0.583 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.583 0 +0
2022-08-11 2022-08-09 0.583 0 +0
2022-08-10 2022-08-08 0.583 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.545 0 +0
2022-08-05 2022-08-03 0.537 0 +0
2022-08-04 2022-08-02 0.553 0 +0
2022-08-03 2022-08-01 0.545 0 +0
2022-08-02 2022-07-29 0.537 0 +0
2022-08-01 2022-07-28 0.606 0 +0
2022-07-29 2022-07-27 0.614 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.599 0 +0
2022-07-25 2022-07-21 0.583 0 +0
2022-07-22 2022-07-20 0.591 0 +0
2022-07-21 2022-07-19 0.583 0 +0
2022-07-20 2022-07-18 0.591 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.599 0 +0
2022-07-15 2022-07-13 0.591 0 +0
2022-07-14 2022-07-12 0.599 0 +0
2022-07-13 2022-07-11 0.606 0 +0
2022-07-12 2022-07-08 0.606 0 +0
2022-07-11 2022-07-07 0.606 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.591 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.599 0 +0
2022-07-04 2022-06-29 0.599 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.614 0 +0
2022-06-27 2022-06-23 0.614 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.614 0 +0
2022-06-22 2022-06-20 0.606 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.599 0 +0
2022-06-16 2022-06-14 0.614 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.606 0 +0
2022-06-13 2022-06-09 0.599 0 +0
2022-06-10 2022-06-08 0.599 0 +0
2022-06-09 2022-06-07 0.833 0 +0
2022-06-08 2022-06-06 0.824 0 +0
2022-06-07 2022-06-02 0.824 0 +0
2022-06-06 2022-06-01 0.833 0 +0
2022-06-02 2022-05-31 0.824 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.824 0 +0
2022-05-30 2022-05-26 0.797 0 +0
2022-05-27 2022-05-25 0.833 0 +0
2022-05-26 2022-05-24 0.887 0 +0
2022-05-25 2022-05-23 0.905 0 +0
2022-05-24 2022-05-20 0.896 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.833 0 +0
2022-05-19 2022-05-17 0.806 0 +0
2022-05-18 2022-05-16 0.797 0 +0
2022-05-17 2022-05-13 0.769 0 +0
2022-05-16 2022-05-12 0.742 0 +0
2022-05-13 2022-05-11 0.751 0 +0
2022-05-12 2022-05-10 0.742 0 +0
2022-05-11 2022-05-06 0.742 0 +0
2022-05-10 2022-05-05 0.751 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.769 0 +0
2022-05-04 2022-04-29 0.760 0 +0
2022-05-03 2022-04-28 0.760 0 +0
2022-04-29 2022-04-27 0.724 0 +0
2022-04-28 2022-04-26 0.724 0 +0
2022-04-27 2022-04-25 0.733 0 +0
2022-04-26 2022-04-22 0.760 0 +0
2022-04-25 2022-04-21 0.797 0 +0
2022-04-22 2022-04-20 0.797 0 +0
2022-04-21 2022-04-19 0.797 0 +0
2022-04-20 2022-04-14 0.797 0 +0
2022-04-19 2022-04-13 0.806 0 +0
2022-04-14 2022-04-12 0.815 0 +0
2022-04-13 2022-04-11 0.787 0 +0
2022-04-12 2022-04-08 0.815 0 +0
2022-04-11 2022-04-07 0.797 0 +0
2022-04-08 2022-04-06 0.778 0 +0
2022-04-07 2022-04-04 0.742 0 +0
2022-04-06 2022-04-01 0.742 0 +0
2022-04-04 2022-03-31 0.742 0 +0
2022-04-01 2022-03-30 0.724 0 +0
2022-03-31 2022-03-29 0.742 0 +0
2022-03-30 2022-03-28 0.769 0 +0
2022-03-29 2022-03-25 0.751 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.715 0 +0
2022-03-24 2022-03-22 0.724 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.615 0 +0
2022-03-21 2022-03-17 0.579 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.588 0 +0
2022-03-15 2022-03-11 0.606 0 +0
2022-03-14 2022-03-10 0.588 0 +0
2022-03-11 2022-03-09 0.534 0 +0
2022-03-10 2022-03-08 0.543 0 +0
2022-03-09 2022-03-07 0.525 0 +0
2022-03-08 2022-03-04 0.534 0 +0
2022-03-07 2022-03-03 0.543 0 +0
2022-03-04 2022-03-02 0.507 0 +0
2022-03-03 2022-03-01 0.543 0 +0
2022-03-02 2022-02-28 0.561 0 +0
2022-03-01 2022-02-25 0.597 0 +0
2022-02-28 2022-02-24 0.579 0 +0
2022-02-25 2022-02-23 0.597 0 +0
2022-02-24 2022-02-22 0.606 0 +0
2022-02-23 2022-02-21 0.579 0 +0
2022-02-22 2022-02-18 0.634 0 +0
2022-02-21 2022-02-17 0.643 0 +0
2022-02-18 2022-02-16 0.634 0 +0
2022-02-17 2022-02-15 0.652 0 +0
2022-02-16 2022-02-14 0.652 0 +0
2022-02-15 2022-02-11 0.597 0 +0
2022-02-14 2022-02-10 0.661 0 +0
2022-02-11 2022-02-09 0.688 0 +0
2022-02-10 2022-02-08 0.688 0 +0
2022-02-09 2022-02-07 0.724 0 +0
2022-02-08 2022-02-04 0.742 0 +0
2022-02-07 2022-01-31 0.534 0 +0
2022-02-04 2022-01-27 0.561 0 +0
2022-01-28 2022-01-26 0.715 0 +0
2022-01-27 2022-01-25 1.159 0 +0
2022-01-26 2022-01-24 1.104 0 +0
2022-01-25 2022-01-21 1.104 0 +0
2022-01-24 2022-01-20 1.104 0 +0
2022-01-21 2022-01-19 1.104 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.213 0 +0
2022-01-18 2022-01-14 1.213 0 +0
2022-01-17 2022-01-13 1.213 0 +0
2022-01-14 2022-01-12 1.213 0 +0
2022-01-13 2022-01-11 1.213 0 +0
2022-01-12 2022-01-10 1.213 0 +0
2022-01-11 2022-01-07 1.213 0 +0
2022-01-10 2022-01-06 1.231 0 +0
2022-01-07 2022-01-05 1.231 0 +0
2022-01-06 2022-01-04 1.213 0 +0
2022-01-05 2022-01-03 1.195 0 +0
2022-01-04 2021-12-31 1.195 0 +0
2022-01-03 2021-12-29 1.177 0 +0
2021-12-30 2021-12-28 1.177 0 +0
2021-12-29 2021-12-24 1.122 0 +0
2021-12-28 2021-12-22 1.068 0 +0
2021-12-23 2021-12-21 1.104 0 +0
2021-12-22 2021-12-20 1.213 0 +0
2021-12-21 2021-12-17 1.231 0 +0
2021-12-20 2021-12-16 1.231 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.195 0 +0
2021-12-15 2021-12-13 1.195 0 +0
2021-12-14 2021-12-10 1.249 0 +0
2021-12-13 2021-12-09 1.267 0 +0
2021-12-10 2021-12-08 0.959 0 +0
2021-12-09 2021-12-07 0.941 0 +0
2021-12-08 2021-12-06 0.869 0 +0
2021-12-07 2021-12-03 0.996 0 +0
2021-12-06 2021-12-02 1.068 0 +0
2021-12-03 2021-12-01 1.177 0 +0
2021-12-02 2021-11-30 1.521 0 +0
2021-12-01 2021-11-29 1.521 0 +0
2021-11-30 2021-11-26 1.521 0 +0
2021-11-29 2021-11-25 1.466 0 +0
2021-11-26 2021-11-24 1.412 0 +0
2021-11-25 2021-11-23 1.412 0 +0
2021-11-24 2021-11-22 1.412 0 +0
2021-11-23 2021-11-19 1.412 0 +0
2021-11-22 2021-11-18 1.430 0 +0
2021-11-19 2021-11-17 1.430 0 +0
2021-11-18 2021-11-16 1.448 0 +0
2021-11-17 2021-11-15 1.521 0 +0
2021-11-16 2021-11-12 1.521 0 +0
2021-11-15 2021-11-11 1.629 0 +0
2021-11-12 2021-11-10 1.629 0 +0
2021-11-11 2021-11-09 1.629 0 +0
2021-11-10 2021-11-08 1.665 0 +0
2021-11-09 2021-11-05 1.684 0 +0
2021-11-08 2021-11-04 1.611 0 +0
2021-11-05 2021-11-03 1.629 0 +0
2021-11-04 2021-11-02 1.647 0 +0
2021-11-03 2021-11-01 1.647 0 +0
2021-11-02 2021-10-29 1.629 0 +0
2021-11-01 2021-10-28 1.955 0 +0
2021-10-29 2021-10-27 1.955 0 +0
2021-10-28 2021-10-26 1.955 0 +0
2021-10-27 2021-10-25 1.955 0 +0
2021-10-26 2021-10-22 1.991 0 +0
2021-10-25 2021-10-21 1.991 0 +0
2021-10-22 2021-10-20 2.082 0 +0
2021-10-21 2021-10-19 2.154 0 +0
2021-10-20 2021-10-18 2.172 0 +0
2021-10-19 2021-10-15 2.172 0 +0
2021-10-18 2021-10-12 2.172 0 +0
2021-10-15 2021-10-11 2.190 0 +0
2021-10-12 2021-10-08 2.190 0 +0
2021-10-11 2021-10-07 2.190 0 +0
2021-10-08 2021-10-06 2.209 0 +0
2021-10-07 2021-10-05 2.209 0 +0
2021-10-06 2021-10-04 2.209 0 +0
2021-10-05 2021-09-30 2.209 0 +0
2021-10-04 2021-09-29 2.209 0 +0
2021-09-30 2021-09-28 2.227 0 +0
2021-09-29 2021-09-27 2.227 0 +0
2021-09-28 2021-09-24 2.227 0 +0
2021-09-27 2021-09-23 2.227 0 +0
2021-09-24 2021-09-21 2.118 0 +0
2021-09-23 2021-09-20 2.118 0 +0
2021-09-21 2021-09-17 2.118 0 +0
2021-09-20 2021-09-16 2.118 0 +0
2021-09-17 2021-09-15 2.118 0 +0
2021-09-16 2021-09-14 2.154 0 +0
2021-09-15 2021-09-13 2.209 0 +0
2021-09-14 2021-09-10 2.227 0 +0
2021-09-13 2021-09-09 2.227 0 +0
2021-09-10 2021-09-08 2.335 0 +0
2021-09-09 2021-09-07 2.335 0 +0
2021-09-08 2021-09-06 2.353 0 +0
2021-09-07 2021-09-03 2.390 0 +0
2021-09-06 2021-09-02 2.444 0 +0
2021-09-03 2021-09-01 2.534 0 +0
2021-09-02 2021-08-31 2.625 0 +0
2021-09-01 2021-08-30 2.625 0 +0
2021-08-31 2021-08-27 2.625 0 +0
2021-08-30 2021-08-26 2.625 0 +0
2021-08-27 2021-08-25 2.625 0 +0
2021-08-26 2021-08-24 2.625 0 +0
2021-08-25 2021-08-23 2.625 0 +0
2021-08-24 2021-08-20 2.625 0 +0
2021-08-23 2021-08-19 2.625 0 +0
2021-08-20 2021-08-18 2.625 0 +0
2021-08-19 2021-08-17 2.625 0 +0
2021-08-18 2021-08-16 2.625 0 +0
2021-08-17 2021-08-13 2.607 0 +0
2021-08-16 2021-08-12 2.607 0 +0
2021-08-13 2021-08-11 2.607 0 +0
2021-08-12 2021-08-10 2.607 0 +0
2021-08-11 2021-08-09 2.607 0 +0
2021-08-10 2021-08-06 2.607 0 +0
2021-08-09 2021-08-05 2.607 0 +0
2021-08-06 2021-08-04 2.607 0 +0
2021-08-05 2021-08-03 2.643 0 +0
2021-08-04 2021-08-02 2.661 0 +0
2021-08-03 2021-07-30 2.661 0 +0
2021-08-02 2021-07-29 2.661 0 +0
2021-07-30 2021-07-28 2.661 0 +0
2021-07-29 2021-07-27 2.661 0 +0
2021-07-28 2021-07-26 2.661 0 +0
2021-07-27 2021-07-23 2.661 0 +0
2021-07-26 2021-07-22 2.679 0 +0
2021-07-23 2021-07-21 2.679 0 +0
2021-07-22 2021-07-20 2.679 0 +0
2021-07-21 2021-07-19 2.697 0 +0
2021-07-20 2021-07-16 2.697 0 +0
2021-07-19 2021-07-15 2.697 0 +0
2021-07-16 2021-07-14 2.697 0 +0
2021-07-15 2021-07-13 2.697 0 +0
2021-07-14 2021-07-12 2.697 0 +0
2021-07-13 2021-07-09 2.697 0 +0
2021-07-12 2021-07-08 2.697 0 +0
2021-07-09 2021-07-07 2.697 0 +0
2021-07-08 2021-07-06 2.715 0 +0
2021-07-07 2021-07-05 2.752 0 +0
2021-07-06 2021-07-02 2.770 0 +0
2021-07-05 2021-06-30 2.770 0 +0
2021-07-02 2021-06-29 2.752 0 +0
2021-06-30 2021-06-28 2.752 0 +0
2021-06-29 2021-06-25 2.752 0 +0
2021-06-28 2021-06-24 2.860 0 +0
2021-06-25 2021-06-23 2.860 0 +0
2021-06-24 2021-06-22 2.860 0 +0
2021-06-23 2021-06-21 2.860 0 +0
2021-06-22 2021-06-18 2.661 0 +0
2021-06-21 2021-06-17 2.661 0 +0
2021-06-18 2021-06-16 2.661 0 +0
2021-06-17 2021-06-15 2.715 0 +0
2021-06-16 2021-06-11 2.734 0 +0
2021-06-15 2021-06-10 2.625 0 +0
2021-06-11 2021-06-09 2.788 0 +0
2021-06-10 2021-06-08 2.788 0 +0
2021-06-09 2021-06-07 2.933 0 +0
2021-06-08 2021-06-04 3.085 0 +0
2021-06-07 2021-06-03 3.085 0 +0
2021-06-04 2021-06-02 3.085 0 +0
2021-06-03 2021-06-01 3.104 0 +0
2021-06-02 2021-05-31 3.104 0 +0
2021-06-01 2021-05-28 3.085 0 +0
2021-05-31 2021-05-27 3.085 0 +0
2021-05-28 2021-05-26 3.085 0 +0
2021-05-27 2021-05-25 3.085 0 +0
2021-05-26 2021-05-24 3.085 0 +0
2021-05-25 2021-05-21 3.104 0 +0
2021-05-24 2021-05-20 3.104 0 +0
2021-05-21 2021-05-18 3.047 0 +0
2021-05-20 2021-05-17 3.047 0 +0
2021-05-18 2021-05-14 3.047 0 +0
2021-05-17 2021-05-13 3.047 0 +0
2021-05-14 2021-05-12 3.047 0 +0
2021-05-13 2021-05-11 3.047 0 +0
2021-05-12 2021-05-10 3.047 0 +0
2021-05-11 2021-05-07 3.047 0 +0
2021-05-10 2021-05-06 3.047 0 +0
2021-05-07 2021-05-05 3.047 0 +0
2021-05-06 2021-05-04 3.237 0 +0
2021-05-05 2021-05-03 3.237 0 +0
2021-05-04 2021-04-30 3.275 0 +0
2021-05-03 2021-04-29 3.275 0 +0
2021-04-30 2021-04-28 3.104 0 +0
2021-04-29 2021-04-27 3.123 0 +0
2021-04-28 2021-04-26 3.142 0 +0
2021-04-27 2021-04-23 3.161 0 +0
2021-04-26 2021-04-22 3.161 0 +0
2021-04-23 2021-04-21 3.161 0 +0
2021-04-22 2021-04-20 3.161 0 +0
2021-04-21 2021-04-19 3.180 0 +0
2021-04-20 2021-04-16 3.218 0 +0
2021-04-19 2021-04-15 3.009 0 +0
2021-04-16 2021-04-14 3.009 0 +0
2021-04-15 2021-04-13 3.218 0 +0
2021-04-14 2021-04-12 3.256 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.390 0 +0
2021-04-09 2021-04-07 3.390 0 +0
2021-04-08 2021-04-01 3.390 0 +0
2021-04-07 2021-03-31 3.656 0 +0
2021-04-01 2021-03-30 3.790 0 +0
2021-03-31 2021-03-29 3.904 0 +0
2021-03-30 2021-03-26 3.732 0 +0
2021-03-29 2021-03-25 3.752 0 +0
2021-03-26 2021-03-24 3.732 0 +0
2021-03-25 2021-03-23 3.809 0 +0
2021-03-24 2021-03-22 3.847 0 +0
2021-03-23 2021-03-19 3.847 0 +0
2021-03-22 2021-03-18 3.847 0 +0
2021-03-19 2021-03-17 3.847 0 +0
2021-03-18 2021-03-16 3.847 0 +0
2021-03-17 2021-03-15 3.847 0 +0
2021-03-16 2021-03-12 3.942 0 +0
2021-03-15 2021-03-11 3.828 0 +0
2021-03-12 2021-03-10 3.828 0 +0
2021-03-11 2021-03-09 3.904 0 +0
2021-03-10 2021-03-08 3.923 0 +0
2021-03-09 2021-03-05 3.904 0 +0
2021-03-08 2021-03-04 4.285 0 +0
2021-03-05 2021-03-03 4.342 0 +0
2021-03-04 2021-03-02 4.342 0 +0
2021-03-03 2021-03-01 4.342 0 +0
2021-03-02 2021-02-26 4.342 0 +0
2021-03-01 2021-02-25 4.342 0 +0
2021-02-26 2021-02-24 4.323 0 +0
2021-02-25 2021-02-23 4.342 0 +0
2021-02-24 2021-02-22 4.342 0 +0
2021-02-23 2021-02-19 4.342 0 +0
2021-02-22 2021-02-18 4.342 0 +0
2021-02-19 2021-02-17 4.342 0 +0
2021-02-18 2021-02-16 4.342 0 +0
2021-02-17 2021-02-11 4.361 0 +0
2021-02-16 2021-02-09 4.361 0 +0
2021-02-10 2021-02-08 4.361 0 +0
2021-02-09 2021-02-05 4.380 0 +0
2021-02-08 2021-02-04 4.304 0 +0
2021-02-05 2021-02-03 4.304 0 +0
2021-02-04 2021-02-02 4.399 0 +0
2021-02-03 2021-02-01 4.399 0 +0
2021-02-02 2021-01-29 4.399 0 +0
2021-02-01 2021-01-28 4.399 0 +0
2021-01-29 2021-01-27 4.399 0 +0
2021-01-28 2021-01-26 4.399 0 +0
2021-01-27 2021-01-25 4.399 0 +0
2021-01-26 2021-01-22 4.399 0 +0
2021-01-25 2021-01-21 4.399 0 +0
2021-01-22 2021-01-20 4.399 0 +0
2021-01-21 2021-01-19 4.494 0 +0
2021-01-20 2021-01-18 4.494 0 +0
2021-01-19 2021-01-15 4.494 0 +0
2021-01-18 2021-01-14 4.494 0 +0
2021-01-15 2021-01-13 4.494 0 +0
2021-01-14 2021-01-12 4.494 0 +0
2021-01-13 2021-01-11 4.494 0 +0
2021-01-12 2021-01-08 4.494 0 +0
2021-01-11 2021-01-07 4.494 0 +0
2021-01-08 2021-01-06 4.494 0 +0
2021-01-07 2021-01-05 4.494 0 +0
2021-01-06 2021-01-04 4.513 0 +0
2021-01-05 2020-12-31 4.551 0 +0
2021-01-04 2020-12-29 4.361 0 +0
2020-12-30 2020-12-28 4.361 0 +0
2020-12-29 2020-12-24 4.361 0 +0
2020-12-28 2020-12-22 4.361 0 +0
2020-12-23 2020-12-21 4.361 0 +0
2020-12-22 2020-12-18 4.361 0 +0
2020-12-21 2020-12-17 4.361 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.361 0 +0
2020-12-16 2020-12-14 4.361 0 +0
2020-12-15 2020-12-11 4.380 0 +0
2020-12-14 2020-12-10 4.380 0 +0
2020-12-11 2020-12-09 4.380 0 +0
2020-12-10 2020-12-08 4.380 0 +0
2020-12-09 2020-12-07 4.380 0 +0
2020-12-08 2020-12-04 4.380 0 +0
2020-12-07 2020-12-03 4.380 0 +0
2020-12-04 2020-12-02 4.380 0 +0
2020-12-03 2020-12-01 4.380 0 +0
2020-12-02 2020-11-30 4.380 0 +0
2020-12-01 2020-11-27 4.380 0 +0
2020-11-30 2020-11-26 4.399 0 +0
2020-11-27 2020-11-25 4.399 0 +0
2020-11-26 2020-11-24 4.399 0 +0
2020-11-25 2020-11-23 4.361 0 +0
2020-11-24 2020-11-20 4.437 0 +0
2020-11-23 2020-11-19 4.437 0 +0
2020-11-20 2020-11-18 4.437 0 +0
2020-11-19 2020-11-17 4.437 0 +0
2020-11-18 2020-11-16 4.437 0 +0
2020-11-17 2020-11-13 4.437 0 +0
2020-11-16 2020-11-12 4.437 0 +0
2020-11-13 2020-11-11 4.437 0 +0
2020-11-12 2020-11-10 4.437 0 +0
2020-11-11 2020-11-09 4.532 0 +0
2020-11-10 2020-11-06 4.532 0 +0
2020-11-09 2020-11-05 4.570 0 +0
2020-11-06 2020-11-04 4.570 0 +0
2020-11-05 2020-11-03 4.589 0 +0
2020-11-04 2020-11-02 4.589 0 +0
2020-11-03 2020-10-30 4.589 0 +0
2020-11-02 2020-10-29 4.589 0 +0
2020-10-30 2020-10-28 4.608 0 +0
2020-10-29 2020-10-27 4.608 0 +0
2020-10-28 2020-10-23 4.608 0 +0
2020-10-27 2020-10-22 4.608 0 +0
2020-10-23 2020-10-21 4.608 0 +0
2020-10-22 2020-10-20 4.608 0 +0
2020-10-21 2020-10-19 4.608 0 +0
2020-10-20 2020-10-16 4.608 0 +0
2020-10-19 2020-10-15 4.608 0 +0
2020-10-16 2020-10-14 4.608 0 +0
2020-10-15 2020-10-12 4.608 0 +0
2020-10-14 2020-10-09 4.647 0 +0
2020-10-12 2020-10-08 4.608 0 +0
2020-10-09 2020-10-07 4.913 0 +0
2020-10-08 2020-10-06 4.932 0 +0
2020-10-07 2020-10-05 4.932 0 +0
2020-10-06 2020-09-30 4.932 0 +0
2020-10-05 2020-09-29 4.932 0 +0
2020-09-30 2020-09-28 4.932 0 +0
2020-09-29 2020-09-25 4.932 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.951 0 +0
2020-09-24 2020-09-22 4.951 0 +0
2020-09-23 2020-09-21 4.951 0 +0
2020-09-22 2020-09-18 4.970 0 +0
2020-09-21 2020-09-17 4.989 0 +0
2020-09-18 2020-09-16 5.008 0 +0
2020-09-17 2020-09-15 5.066 0 +0
2020-09-16 2020-09-14 5.085 0 +0
2020-09-15 2020-09-11 5.104 0 +0
2020-09-14 2020-09-10 5.123 0 +0
2020-09-11 2020-09-09 5.027 0 +0
2020-09-10 2020-09-08 5.027 0 +0
2020-09-09 2020-09-07 5.027 0 +0
2020-09-08 2020-09-04 5.027 0 +0
2020-09-07 2020-09-03 5.027 0 +0
2020-09-04 2020-09-02 5.123 0 +0
2020-09-03 2020-09-01 5.123 0 +0
2020-09-02 2020-08-31 5.123 0 +0
2020-09-01 2020-08-28 5.161 0 +0
2020-08-31 2020-08-27 5.180 0 +0
2020-08-28 2020-08-26 5.237 0 +0
2020-08-27 2020-08-25 5.237 0 +0
2020-08-26 2020-08-24 5.256 0 +0
2020-08-25 2020-08-21 5.256 0 +0
2020-08-24 2020-08-20 5.313 0 +0
2020-08-21 2020-08-19 5.332 0 +0
2020-08-20 2020-08-18 5.332 0 +0
2020-08-19 2020-08-17 5.427 0 +0
2020-08-18 2020-08-14 5.427 0 +0
2020-08-17 2020-08-13 5.484 0 +0
2020-08-14 2020-08-12 5.523 0 +0
2020-08-13 2020-08-11 5.523 0 +0
2020-08-12 2020-08-10 5.618 0 +0
2020-08-11 2020-08-07 5.618 0 +0
2020-08-10 2020-08-06 5.618 0 +0
2020-08-07 2020-08-05 5.637 0 +0
2020-08-06 2020-08-04 5.656 0 +0
2020-08-05 2020-08-03 5.713 0 +0
2020-08-04 2020-07-31 5.618 0 +0
2020-08-03 2020-07-30 5.618 0 +0
2020-07-31 2020-07-29 5.732 0 +0
2020-07-30 2020-07-28 5.789 0 +0
2020-07-29 2020-07-27 5.903 0 +0
2020-07-28 2020-07-24 5.827 0 +0
2020-07-27 2020-07-23 5.922 0 +0
2020-07-24 2020-07-22 5.903 0 +0
2020-07-23 2020-07-21 5.999 0 +0
2020-07-22 2020-07-20 5.999 0 +0
2020-07-21 2020-07-17 6.189 0 +0
2020-07-20 2020-07-16 6.208 0 +0
2020-07-17 2020-07-15 6.227 0 +0
2020-07-16 2020-07-14 6.227 0 +0
2020-07-15 2020-07-13 6.246 0 +0
2020-07-14 2020-07-10 6.246 0 +0
2020-07-13 2020-07-09 6.246 0 +0
2020-07-10 2020-07-08 6.265 0 +0
2020-07-09 2020-07-07 6.265 0 +0
2020-07-08 2020-07-06 6.303 0 +0
2020-07-07 2020-07-03 6.303 0 +0
2020-07-06 2020-07-02 6.303 0 +0
2020-07-03 2020-06-30 6.322 0 +0
2020-07-02 2020-06-29 6.265 0 +0
2020-06-30 2020-06-26 6.113 0 +0
2020-06-29 2020-06-24 6.113 0 +0
2020-06-26 2020-06-23 6.132 0 +0
2020-06-24 2020-06-22 6.132 0 +0
2020-06-23 2020-06-19 6.132 0 +0
2020-06-22 2020-06-18 6.094 0 +0
2020-06-19 2020-06-17 6.094 0 +0
2020-06-18 2020-06-16 5.999 0 +0
2020-06-17 2020-06-15 6.151 0 +0
2020-06-16 2020-06-12 6.151 0 +0
2020-06-15 2020-06-11 6.151 0 +0
2020-06-12 2020-06-10 6.151 0 +0
2020-06-11 2020-06-09 6.151 0 +0
2020-06-10 2020-06-08 6.151 0 +0
2020-06-09 2020-06-05 6.170 0 +0
2020-06-08 2020-06-04 6.170 0 +0
2020-06-05 2020-06-03 6.170 0 +0
2020-06-04 2020-06-02 6.170 0 +0
2020-06-03 2020-06-01 6.170 0 +0
2020-06-02 2020-05-29 6.151 0 +0
2020-06-01 2020-05-28 6.151 0 +0
2020-05-29 2020-05-27 6.075 0 +0
2020-05-28 2020-05-26 6.037 0 +0
2020-05-27 2020-05-25 6.056 0 +0
2020-05-26 2020-05-22 6.246 0 +0
2020-05-25 2020-05-21 6.246 0 +0
2020-05-22 2020-05-20 6.246 0 +0
2020-05-21 2020-05-19 6.265 0 +0
2020-05-20 2020-05-18 6.284 0 +0
2020-05-19 2020-05-15 6.284 0 +0
2020-05-18 2020-05-14 6.284 0 +0
2020-05-15 2020-05-13 6.284 0 +0
2020-05-14 2020-05-12 6.341 0 +0
2020-05-13 2020-05-11 6.341 0 +0
2020-05-12 2020-05-08 6.360 0 +0
2020-05-11 2020-05-07 6.380 0 +0
2020-05-08 2020-05-06 6.341 0 +0
2020-05-07 2020-05-05 6.494 0 +0
2020-05-06 2020-05-04 6.570 0 +0
2020-05-05 2020-04-29 6.551 0 +0
2020-05-04 2020-04-28 6.532 0 +0
2020-04-29 2020-04-27 6.627 0 +0
2020-04-28 2020-04-24 6.627 0 +0
2020-04-27 2020-04-23 6.760 0 +0
2020-04-24 2020-04-22 6.760 0 +0
2020-04-23 2020-04-21 6.760 0 +0
2020-04-22 2020-04-20 6.760 0 +0
2020-04-21 2020-04-17 6.722 0 +0
2020-04-20 2020-04-16 6.456 0 +0
2020-04-17 2020-04-15 6.437 0 +0
2020-04-16 2020-04-14 6.475 0 +0
2020-04-15 2020-04-09 6.684 0 +0
2020-04-14 2020-04-08 6.399 0 +0
2020-04-09 2020-04-07 6.608 0 +0
2020-04-08 2020-04-06 6.646 0 +0
2020-04-07 2020-04-03 6.665 0 +0
2020-04-06 2020-04-02 6.741 0 +0
2020-04-03 2020-04-01 6.856 0 +0
2020-04-02 2020-03-31 6.970 0 +0
2020-04-01 2020-03-30 6.646 0 +0
2020-03-31 2020-03-27 6.646 0 +0
2020-03-30 2020-03-26 6.760 0 +0
2020-03-27 2020-03-25 6.760 0 +0
2020-03-26 2020-03-24 6.760 0 +0
2020-03-25 2020-03-23 6.837 0 +0
2020-03-24 2020-03-20 6.760 0 +0
2020-03-23 2020-03-19 6.779 0 +0
2020-03-20 2020-03-18 6.951 0 +0
2020-03-19 2020-03-17 6.951 0 +0
2020-03-18 2020-03-16 6.951 0 +0
2020-03-17 2020-03-13 7.008 0 +0
2020-03-16 2020-03-12 7.027 0 +0
2020-03-13 2020-03-11 6.760 0 +0
2020-03-12 2020-03-10 6.817 0 +0
2020-03-11 2020-03-09 6.817 0 +0
2020-03-10 2020-03-06 6.817 0 +0
2020-03-09 2020-03-05 6.817 0 +0
2020-03-06 2020-03-04 6.817 0 +0
2020-03-05 2020-03-03 6.817 0 +0
2020-03-04 2020-03-02 6.837 0 +0
2020-03-03 2020-02-28 6.837 0 +0
2020-03-02 2020-02-27 6.837 0 +0
2020-02-28 2020-02-26 6.837 0 +0
2020-02-27 2020-02-25 6.837 0 +0
2020-02-26 2020-02-24 6.837 0 +0
2020-02-25 2020-02-21 6.837 0 +0
2020-02-24 2020-02-20 6.837 0 +0
2020-02-21 2020-02-19 6.760 0 +0
2020-02-20 2020-02-18 6.760 0 +0
2020-02-19 2020-02-17 6.760 0 +0
2020-02-18 2020-02-14 6.779 0 +0
2020-02-17 2020-02-13 6.779 0 +0
2020-02-14 2020-02-12 6.779 0 +0
2020-02-13 2020-02-11 6.798 0 +0
2020-02-12 2020-02-10 6.798 0 +0
2020-02-11 2020-02-07 6.798 0 +0
2020-02-10 2020-02-06 6.798 0 +0
2020-02-07 2020-02-05 6.798 0 +0
2020-02-06 2020-02-04 6.817 0 +0
2020-02-05 2020-02-03 6.817 0 +0
2020-02-04 2020-01-31 6.856 0 +0
2020-02-03 2020-01-30 6.779 0 +0
2020-01-31 2020-01-29 6.817 0 +0
2020-01-30 2020-01-24 6.856 0 +0
2020-01-29 2020-01-22 6.722 0 +0
2020-01-23 2020-01-21 6.779 0 +0
2020-01-22 2020-01-20 6.951 0 +0
2020-01-21 2020-01-17 6.951 0 +0
2020-01-20 2020-01-16 6.970 0 +0
2020-01-17 2020-01-15 6.932 0 +0
2020-01-16 2020-01-14 6.932 0 +0
2020-01-15 2020-01-13 6.932 0 +0
2020-01-14 2020-01-10 6.932 0 +0
2020-01-13 2020-01-09 6.932 0 +0
2020-01-10 2020-01-08 6.932 0 +0
2020-01-09 2020-01-07 6.932 0 +0
2020-01-08 2020-01-06 6.856 0 +0
2020-01-07 2020-01-03 6.932 0 +0
2020-01-06 2020-01-02 6.817 0 +0
2020-01-03 2019-12-31 7.027 0 +0
2020-01-02 2019-12-27 7.046 0 +0
2019-12-30 2019-12-24 7.008 0 +0
2019-12-27 2019-12-20 6.951 0 +0
2019-12-23 2019-12-19 6.760 0 +0
2019-12-20 2019-12-18 6.760 0 +0
2019-12-19 2019-12-17 7.046 0 +0
2019-12-18 2019-12-16 7.046 0 +0
2019-12-17 2019-12-13 7.046 0 +0
2019-12-16 2019-12-12 7.141 0 +0
2019-12-13 2019-12-11 7.046 0 +0
2019-12-12 2019-12-10 7.141 0 +0
2019-12-11 2019-12-09 7.141 0 +0
2019-12-10 2019-12-06 7.046 0 +0
2019-12-09 2019-12-05 7.141 0 +0
2019-12-06 2019-12-04 7.122 0 +0
2019-12-05 2019-12-03 7.122 0 +0
2019-12-04 2019-12-02 7.122 0 +0
2019-12-03 2019-11-29 7.122 0 +0
2019-12-02 2019-11-28 7.046 0 +0
2019-11-29 2019-11-27 7.046 0 +0
2019-11-28 2019-11-26 7.046 0 +0
2019-11-27 2019-11-25 7.103 0 +0
2019-11-26 2019-11-22 7.141 0 +0
2019-11-25 2019-11-21 7.046 0 +0
2019-11-22 2019-11-20 7.046 0 +0
2019-11-21 2019-11-19 7.046 0 +0
2019-11-20 2019-11-18 6.970 0 +0
2019-11-19 2019-11-15 7.160 0 +0
2019-11-18 2019-11-14 7.160 0 +0
2019-11-15 2019-11-13 7.160 0 +0
2019-11-14 2019-11-12 7.160 0 +0
2019-11-13 2019-11-11 7.179 0 +0
2019-11-12 2019-11-08 7.179 0 +0
2019-11-11 2019-11-07 7.179 0 +0
2019-11-08 2019-11-06 7.160 0 +0
2019-11-07 2019-11-05 7.179 0 +0
2019-11-06 2019-11-04 7.179 0 +0
2019-11-05 2019-11-01 7.179 0 +0
2019-11-04 2019-10-31 7.179 0 +0
2019-11-01 2019-10-30 7.179 0 +0
2019-10-31 2019-10-29 7.179 0 +0
2019-10-30 2019-10-28 7.179 0 +0
2019-10-29 2019-10-25 7.179 0 +0
2019-10-28 2019-10-24 7.179 0 +0
2019-10-25 2019-10-23 7.179 0 +0
2019-10-24 2019-10-22 7.179 0 +0
2019-10-23 2019-10-21 7.160 0 +0
2019-10-22 2019-10-18 7.160 0 +0
2019-10-21 2019-10-17 7.179 0 +0
2019-10-18 2019-10-16 7.179 0 +0
2019-10-17 2019-10-15 7.179 0 +0
2019-10-16 2019-10-14 7.179 0 +0
2019-10-15 2019-10-11 7.179 0 +0
2019-10-14 2019-10-10 7.236 0 +0
2019-10-11 2019-10-09 7.160 0 +0
2019-10-10 2019-10-08 7.179 0 +0
2019-10-09 2019-10-04 7.179 0 +0
2019-10-08 2019-10-03 7.160 0 +0
2019-10-04 2019-10-02 7.160 0 +0
2019-10-03 2019-09-30 7.179 0 +0
2019-10-02 2019-09-27 7.141 0 +0
2019-09-30 2019-09-26 7.179 0 +0
2019-09-27 2019-09-25 7.179 0 +0
2019-09-26 2019-09-24 7.198 0 +0
2019-09-25 2019-09-23 7.198 0 +0
2019-09-24 2019-09-20 7.198 0 +0
2019-09-23 2019-09-19 7.198 0 +0
2019-09-20 2019-09-18 7.217 0 +0
2019-09-19 2019-09-17 7.141 0 +0
2019-09-18 2019-09-16 7.198 0 +0
2019-09-17 2019-09-13 7.522 0 +0
2019-09-16 2019-09-12 7.370 0 +0
2019-09-13 2019-09-11 7.370 0 +0
2019-09-12 2019-09-10 7.351 0 +0
2019-09-11 2019-09-09 7.408 0 +0
2019-09-10 2019-09-06 7.446 0 +0
2019-09-09 2019-09-05 7.484 0 +0
2019-09-06 2019-09-04 7.570 0 +0
2019-09-05 2019-09-03 7.570 0 +0
2019-09-04 2019-09-02 7.551 0 +0
2019-09-03 2019-08-30 7.666 0 +0
2019-09-02 2019-08-29 7.417 0 +0
2019-08-30 2019-08-28 7.417 0 +0
2019-08-29 2019-08-27 7.378 0 +0
2019-08-28 2019-08-26 7.359 0 +0
2019-08-27 2019-08-23 7.474 0 +0
2019-08-26 2019-08-22 7.551 0 +0
2019-08-23 2019-08-21 7.532 0 +0
2019-08-22 2019-08-20 7.570 0 +0
2019-08-21 2019-08-19 7.570 0 +0
2019-08-20 2019-08-16 7.551 0 +0
2019-08-19 2019-08-15 7.551 0 +0
2019-08-16 2019-08-14 7.436 0 +0
2019-08-15 2019-08-13 7.398 0 +0
2019-08-14 2019-08-12 7.474 0 +0
2019-08-13 2019-08-09 7.513 0 +0
2019-08-12 2019-08-08 7.532 0 +0
2019-08-09 2019-08-07 7.417 0 +0
2019-08-08 2019-08-06 7.666 0 +0
2019-08-07 2019-08-05 7.742 0 +0
2019-08-06 2019-08-02 7.628 0 +0
2019-08-05 2019-08-01 7.513 0 +0
2019-08-02 2019-07-31 7.742 0 +0
2019-08-01 2019-07-30 7.628 0 +0
2019-07-31 2019-07-29 7.513 0 +0
2019-07-30 2019-07-26 7.608 0 +0
2019-07-29 2019-07-25 7.742 0 +0
2019-07-26 2019-07-24 7.666 0 +0
2019-07-25 2019-07-23 7.570 0 +0
2019-07-24 2019-07-22 7.608 0 +0
2019-07-23 2019-07-19 7.589 0 +0
2019-07-22 2019-07-18 7.532 0 +0
2019-07-19 2019-07-17 7.474 0 +0
2019-07-18 2019-07-16 7.532 0 +0
2019-07-17 2019-07-15 7.857 0 -1,044
2019-07-16 2019-07-12 7.762 1,044 -1,043 0.00% 8,103
2019-07-03 2019-06-28 7.666 2,087 +2,087 0.00% 15,999
2017-12-07 2017-12-05 8.947 0 -1,022
2017-12-06 2017-12-04 8.810 1,022 -1,021 0.00% 9,004
2017-09-07 2017-09-05 9.341 2,043 +30 0.00% 19,083
2017-08-09 2017-08-07 9.360 2,013 -1,006 0.00% 18,843
2017-08-04 2017-08-02 9.341 3,019 -6,038 0.00% 28,199
2017-07-25 2017-07-21 9.639 9,057 +1,006 0.00% 87,298
2017-07-21 2017-07-19 9.539 8,051 +1,006 0.00% 76,801
2017-07-12 2017-07-10 9.261 7,045 +4,026 0.00% 65,244
2017-07-07 2017-07-05 9.400 3,019 -1,006 0.00% 28,379
2017-07-04 2017-06-30 9.738 4,025 +4,025 0.00% 39,196
2017-06-30 2017-06-28 9.799 0 -3,000
2017-06-28 2017-06-26 9.299 3,000 -8,002 0.00% 27,896
2017-06-27 2017-06-23 9.039 11,002 +4,001 0.00% 99,443
2017-06-26 2017-06-22 9.039 7,001 -3,000 0.00% 63,280
2017-06-20 2017-06-16 8.999 10,001 -3,001 0.00% 89,996
2017-06-19 2017-06-15 8.939 13,002 -2,000 0.00% 116,221
2017-06-16 2017-06-14 8.899 15,002 -12,002 0.00% 133,498
2017-06-15 2017-06-13 8.959 27,004 -2,000 0.00% 241,920
2017-06-14 2017-06-12 8.959 29,004 -5,001 0.00% 259,837
2017-06-13 2017-06-09 9.019 34,005 -2,000 0.00% 306,680
2017-06-09 2017-06-07 9.139 36,005 -4,001 0.00% 329,037
2017-06-08 2017-06-06 9.079 40,006 -7,001 0.00% 363,201
2017-06-07 2017-06-05 9.059 47,007 +16,002 0.00% 425,821
2017-06-06 2017-06-02 9.039 31,005 +14,002 0.00% 280,244
2017-06-02 2017-05-31 9.599 17,003 +7,002 0.00% 163,205
2017-06-01 2017-05-29 9.199 10,001 +5,000 0.00% 91,996
2017-05-26 2017-05-24 9.339 5,001 +1,000 0.00% 46,702
2017-05-24 2017-05-22 9.339 4,001 +2,001 0.00% 37,364
2017-05-22 2017-05-18 9.059 2,000 -1,000 0.00% 18,117
2017-05-19 2017-05-17 8.759 3,000 -1,001 0.00% 26,276
2017-05-18 2017-05-16 8.719 4,001 +1,001 0.00% 34,884
2017-05-15 2017-05-11 8.679 3,000 -7,001 0.00% 26,036
2017-05-12 2017-05-10 8.519 10,001 -2,001 0.00% 85,196
2017-05-10 2017-05-08 7.939 12,002 -16,002 0.00% 95,282
2017-05-08 2017-05-04 8.299 28,004 +5,001 0.00% 232,399
2017-05-05 2017-05-02 8.479 23,003 +20,003 0.00% 195,037
2017-04-25 2017-04-21 8.519 3,000 +1,000 0.00% 25,556
2017-04-20 2017-04-18 8.639 2,000 +2,000 0.00% 17,277
2017-03-22 2017-03-20 8.479 0 -3,000
2017-03-21 2017-03-17 8.439 3,000 -2,001 0.00% 25,316
2017-03-17 2017-03-15 8.099 5,001 +2,001 0.00% 40,502
2017-03-14 2017-03-10 8.239 3,000 -1,001 0.00% 24,716
2017-03-09 2017-03-07 8.299 4,001 -1,000 0.00% 33,203
2017-03-08 2017-03-06 8.379 5,001 +2,001 0.00% 41,902
2017-03-07 2017-03-03 8.399 3,000 -2,001 0.00% 25,196
2017-03-03 2017-03-01 8.359 5,001 -2,000 0.00% 41,802
2017-03-02 2017-02-28 8.299 7,001 +3,000 0.00% 58,100
2017-02-28 2017-02-24 8.399 4,001 -1,000 0.00% 33,603
2017-02-27 2017-02-23 8.359 5,001 +1,000 0.00% 41,802
2017-02-24 2017-02-22 8.399 4,001 -3,000 0.00% 33,603
2017-02-22 2017-02-20 8.519 7,001 +1,000 0.00% 59,640
2017-02-20 2017-02-16 8.579 6,001 +2,000 0.00% 51,481
2017-02-17 2017-02-15 8.559 4,001 -1,000 0.00% 34,244
2017-02-16 2017-02-14 8.379 5,001 +5,001 0.00% 41,902
2017-02-02 2017-01-27 8.759 0 -1,000
2017-01-24 2017-01-20 8.819 1,000 -1,000 0.00% 8,819
2017-01-23 2017-01-19 8.739 2,000 +1,000 0.00% 17,477
2017-01-20 2017-01-18 8.779 1,000 -1,000 0.00% 8,779
2017-01-19 2017-01-17 8.719 2,000 +1,000 0.00% 17,437
2017-01-16 2017-01-12 8.799 1,000 -4,001 0.00% 8,799
2017-01-04 2016-12-30 8.999 5,001 +1,000 0.00% 45,002
2016-12-22 2016-12-20 8.799 4,001 +4,001 0.00% 35,204
2016-12-15 2016-12-13 8.779 0 -1,000
2016-12-06 2016-12-02 8.879 1,000 -2,000 0.00% 8,879
2016-12-01 2016-11-29 8.759 3,000 +1,000 0.00% 26,276
2016-11-29 2016-11-25 8.779 2,000 -1,000 0.00% 17,557
2016-11-28 2016-11-24 8.739 3,000 -5,001 0.00% 26,216
2016-11-24 2016-11-22 8.779 8,001 -1,000 0.00% 70,238
2016-11-22 2016-11-18 8.799 9,001 +4,000 0.00% 79,197
2016-11-21 2016-11-17 8.799 5,001 +3,001 0.00% 44,002
2016-11-16 2016-11-14 8.799 2,000 -1,000 0.00% 17,597
2016-11-15 2016-11-11 8.799 3,000 -1,001 0.00% 26,396
2016-11-11 2016-11-09 8.799 4,001 -3,000 0.00% 35,204
2016-11-10 2016-11-08 8.639 7,001 +5,001 0.00% 60,480
2016-11-07 2016-11-03 8.819 2,000 -3,001 0.00% 17,637
2016-11-02 2016-10-31 8.799 5,001 -2,000 0.00% 44,002
2016-10-26 2016-10-24 8.899 7,001 -3,000 0.00% 62,300
2016-10-06 2016-10-04 8.879 10,001 -1,001 0.00% 88,796
2016-10-05 2016-10-03 8.859 11,002 +7,001 0.00% 97,463
2016-10-03 2016-09-29 8.919 4,001 +3,001 0.00% 35,684
2016-09-26 2016-09-22 9.039 1,000 +1,000 0.00% 9,039
2016-09-23 2016-09-21 9.139 0 -5,001
2016-09-15 2016-09-13 8.999 5,001 +4,001 0.00% 45,002
2016-09-14 2016-09-12 8.959 1,000 +1,000 0.00% 8,959
2016-09-07 2016-09-05 9.120 0 -989
2016-09-02 2016-08-31 9.019 989 -30,661 0.00% 8,919
2016-08-16 2016-08-12 9.039 31,650 -1,978 0.00% 286,081
2016-08-15 2016-08-11 9.241 33,628 -989 0.00% 310,760
2016-08-12 2016-08-10 9.201 34,617 -989 0.00% 318,499
2016-08-11 2016-08-09 9.241 35,606 -2,967 0.00% 329,039
2016-08-09 2016-08-05 9.261 38,573 -5,935 0.00% 357,237
2016-08-05 2016-08-03 9.221 44,508 +32,639 0.00% 410,403
2016-08-03 2016-07-29 9.221 11,869 +6,924 0.00% 109,443
2016-07-25 2016-07-21 9.322 4,945 -23,738 0.00% 46,097
2016-07-21 2016-07-19 8.837 28,683 +23,738 0.00% 253,462
2016-07-18 2016-07-14 9.180 4,945 -1,978 0.00% 45,397
2016-07-13 2016-07-11 8.897 6,923 -15,825 0.00% 61,596
2016-07-12 2016-07-08 8.897 22,748 +17,803 0.00% 202,397
2016-07-11 2016-07-07 9.241 4,945 -989 0.00% 45,697
2016-07-07 2016-07-05 9.140 5,934 +989 0.00% 54,237
2016-07-05 2016-06-30 9.261 4,945 -56,377 0.00% 45,797
2016-07-04 2016-06-29 9.221 61,322 -11,868 0.01% 565,443
2016-06-28 2016-06-24 9.302 73,190 -5,935 0.01% 680,796
2016-06-27 2016-06-23 9.443 79,125 -43,518 0.01% 747,202
2016-06-22 2016-06-20 9.443 122,643 +989 0.01% 1,158,156
2016-06-21 2016-06-17 9.180 121,654 +46,485 0.01% 1,116,837
2016-06-20 2016-06-16 9.504 75,169 -989 0.01% 714,405
2016-06-17 2016-06-15 9.504 76,158 -3,956 0.01% 723,804
2016-06-15 2016-06-13 9.464 80,114 +5,935 0.01% 758,162
2016-06-14 2016-06-10 9.504 74,179 -4,946 0.01% 704,996
2016-06-13 2016-06-08 9.484 79,125 -1,978 0.01% 750,402
2016-06-10 2016-06-07 9.484 81,103 +989 0.01% 769,161
2016-06-08 2016-06-06 9.443 80,114 +16,814 0.01% 756,542
2016-06-06 2016-06-02 9.484 63,300 +1,978 0.01% 600,322
2016-06-02 2016-05-31 9.852 61,322 +25,342 0.01% 604,116
2016-06-01 2016-05-30 9.666 35,980 -5,835 0.00% 347,798
2016-05-31 2016-05-27 9.666 41,815 +13,614 0.00% 404,202
2016-05-26 2016-05-24 9.831 28,201 +2,918 0.00% 277,243
2016-05-25 2016-05-23 9.749 25,283 -973 0.00% 246,477
2016-05-23 2016-05-19 9.872 26,256 -4,862 0.00% 259,202
2016-05-20 2016-05-18 9.831 31,118 -972 0.00% 305,920
2016-05-19 2016-05-17 9.769 32,090 +8,752 0.00% 313,496
2016-05-18 2016-05-16 9.728 23,338 -7,780 0.00% 227,035
2016-05-17 2016-05-13 9.872 31,118 -5,835 0.00% 307,200
2016-05-13 2016-05-11 9.049 36,953 +13,615 0.00% 334,404
2016-05-10 2016-05-06 9.235 23,338 -14,587 0.00% 215,516
2016-05-06 2016-05-04 9.049 37,925 +14,587 0.00% 343,200
2016-04-29 2016-04-27 9.481 23,338 -1,945 0.00% 221,275
2016-04-28 2016-04-26 9.420 25,283 +1,945 0.00% 238,157
2016-04-25 2016-04-21 8.885 23,338 -1,945 0.00% 207,356
2016-04-22 2016-04-20 8.618 25,283 -4,863 0.00% 217,877
2016-04-20 2016-04-18 8.165 30,146 +6,808 0.00% 246,144
2016-04-18 2016-04-14 8.144 23,338 -6,808 0.00% 190,076
2016-04-15 2016-04-13 8.083 30,146 +6,808 0.00% 243,664
2016-04-06 2016-04-01 7.054 23,338 +1,944 0.00% 164,637
2016-04-05 2016-03-31 7.137 21,394 -71,960 0.00% 152,683
2016-03-30 2016-03-24 7.137 93,354 -1,945 0.01% 666,241
2016-03-29 2016-03-23 7.116 95,299 +2,918 0.01% 678,161
2016-03-24 2016-03-22 7.260 92,381 -973 0.01% 670,696
2016-03-21 2016-03-17 7.301 93,354 +8,752 0.01% 681,601
2016-03-16 2016-03-14 7.507 84,602 +12,642 0.01% 635,100
2016-03-15 2016-03-11 7.219 71,960 +972 0.01% 519,478
2016-03-14 2016-03-10 7.198 70,988 -2,917 0.01% 511,001
2016-03-10 2016-03-08 7.240 73,905 +5,834 0.01% 535,039
2016-03-09 2016-03-07 7.013 68,071 +6,807 0.01% 477,403
2016-03-08 2016-03-04 7.116 61,264 -19,448 0.01% 435,963
2016-03-07 2016-03-03 7.116 80,712 +11,669 0.01% 574,358
2016-03-04 2016-03-02 7.013 69,043 -5,835 0.01% 484,220
2016-03-02 2016-02-29 7.198 74,878 +4,863 0.01% 539,003
2016-03-01 2016-02-26 7.301 70,015 +21,393 0.01% 511,197
2016-02-25 2016-02-23 6.849 48,622 -105,023 0.01% 333,001
2016-02-24 2016-02-22 6.869 153,645 +54,456 0.02% 1,055,440
2016-02-23 2016-02-19 6.828 99,189 +57,374 0.01% 677,283
2016-02-22 2016-02-18 6.787 41,815 -21,393 0.00% 283,802
2016-02-19 2016-02-17 6.828 63,208 +16,531 0.01% 431,597
2016-02-17 2016-02-15 6.767 46,677 +35,980 0.00% 315,840
2016-02-16 2016-02-12 6.581 10,697 +973 0.00% 70,401
2016-02-15 2016-02-11 6.931 9,724 -973 0.00% 67,397
2016-02-12 2016-02-05 6.993 10,697 -1,945 0.00% 74,801
2016-02-11 2016-02-04 6.684 12,642 -7,779 0.00% 84,502
2016-02-05 2016-02-03 6.581 20,421 -13,614 0.00% 134,399
2016-02-04 2016-02-02 6.396 34,035 +34,035 0.00% 217,698
2016-01-04 2015-12-29 3.085 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top