History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-13 | 2025-10-09 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-10-09 | 2025-10-06 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-08 | 2025-10-03 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-10-02 | 2025-09-29 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-29 | 2025-09-25 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-09-26 | 2025-09-24 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-24 | 2025-09-22 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-23 | 2025-09-19 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-22 | 2025-09-18 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-19 | 2025-09-17 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-09-18 | 2025-09-16 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-09-17 | 2025-09-15 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-09-16 | 2025-09-12 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-09 | 2025-09-05 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-09-08 | 2025-09-04 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-09-05 | 2025-09-03 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-09-01 | 2025-08-28 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-08-29 | 2025-08-27 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2025-08-27 | 2025-08-25 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-08-26 | 2025-08-22 | 0.920 | 200,000 | +0 | 0.01% | 184,000 |
| 2025-08-25 | 2025-08-21 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-08-22 | 2025-08-20 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-08-21 | 2025-08-19 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-18 | 2025-08-14 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-15 | 2025-08-13 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2025-08-14 | 2025-08-12 | 0.890 | 200,000 | +0 | 0.01% | 178,000 |
| 2025-08-13 | 2025-08-11 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2025-08-12 | 2025-08-08 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.880 | 200,000 | +0 | 0.01% | 176,000 |
| 2025-08-08 | 2025-08-06 | 0.910 | 200,000 | +0 | 0.01% | 182,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 200,000 | +0 | 0.01% | 178,000 |
| 2025-08-06 | 2025-08-04 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-05 | 2025-08-01 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-08-04 | 2025-07-31 | 0.870 | 200,000 | +0 | 0.01% | 174,000 |
| 2025-08-01 | 2025-07-30 | 0.900 | 200,000 | +0 | 0.01% | 180,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 200,000 | +0 | 0.01% | 172,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 200,000 | +0 | 0.01% | 160,000 |
| 2025-07-29 | 2025-07-25 | 0.790 | 200,000 | +0 | 0.01% | 158,000 |
| 2025-07-28 | 2025-07-24 | 0.760 | 200,000 | +0 | 0.01% | 152,000 |
| 2025-07-25 | 2025-07-23 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-07-24 | 2025-07-22 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-07-23 | 2025-07-21 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-07-22 | 2025-07-18 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-07-21 | 2025-07-17 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-07-18 | 2025-07-16 | 0.750 | 200,000 | +0 | 0.01% | 150,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-14 | 2025-07-10 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-07-11 | 2025-07-09 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-07-07 | 2025-07-03 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-07-04 | 2025-07-02 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 200,000 | +0 | 0.01% | 140,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-06-30 | 2025-06-26 | 0.710 | 200,000 | +0 | 0.01% | 142,000 |
| 2025-06-27 | 2025-06-25 | 0.690 | 200,000 | +0 | 0.01% | 138,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 200,000 | +0 | 0.01% | 136,000 |
| 2025-06-25 | 2025-06-23 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2025-06-24 | 2025-06-20 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-06-23 | 2025-06-19 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-06-19 | 2025-06-17 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-06-18 | 2025-06-16 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-06-17 | 2025-06-13 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2025-06-16 | 2025-06-12 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-06-13 | 2025-06-11 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2025-06-12 | 2025-06-10 | 0.670 | 200,000 | +0 | 0.01% | 134,000 |
| 2025-06-11 | 2025-06-09 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-06-06 | 2025-06-04 | 0.590 | 200,000 | +0 | 0.01% | 118,000 |
| 2025-06-05 | 2025-06-03 | 1.076 | 200,000 | +0 | 0.01% | 215,115 |
| 2025-06-04 | 2025-06-02 | 1.009 | 200,000 | +49,383 | 0.01% | 201,836 |
| 2025-06-03 | 2025-05-30 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-06-02 | 2025-05-29 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-30 | 2025-05-28 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-29 | 2025-05-27 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-28 | 2025-05-26 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-27 | 2025-05-23 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-26 | 2025-05-22 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-23 | 2025-05-21 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-22 | 2025-05-20 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-20 | 2025-05-16 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-19 | 2025-05-15 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-16 | 2025-05-14 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-15 | 2025-05-13 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-14 | 2025-05-12 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-05-13 | 2025-05-09 | 1.009 | 150,617 | +0 | 0.01% | 152,000 |
| 2025-05-12 | 2025-05-08 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-09 | 2025-05-07 | 1.036 | 150,617 | +0 | 0.01% | 156,000 |
| 2025-05-08 | 2025-05-06 | 1.049 | 150,617 | +0 | 0.01% | 158,000 |
| 2025-05-07 | 2025-05-02 | 1.009 | 150,617 | +0 | 0.01% | 152,000 |
| 2025-05-06 | 2025-04-30 | 0.969 | 150,617 | +0 | 0.01% | 146,000 |
| 2025-05-02 | 2025-04-29 | 0.969 | 150,617 | +0 | 0.01% | 146,000 |
| 2025-04-30 | 2025-04-28 | 0.969 | 150,617 | +0 | 0.01% | 146,000 |
| 2025-04-29 | 2025-04-25 | 0.956 | 150,617 | +0 | 0.01% | 144,000 |
| 2025-04-28 | 2025-04-24 | 0.956 | 150,617 | +0 | 0.01% | 144,000 |
| 2025-04-25 | 2025-04-23 | 0.956 | 150,617 | +0 | 0.01% | 144,000 |
| 2025-04-24 | 2025-04-22 | 0.943 | 150,617 | +0 | 0.01% | 142,000 |
| 2025-04-23 | 2025-04-17 | 0.943 | 150,617 | +0 | 0.01% | 142,000 |
| 2025-04-22 | 2025-04-16 | 0.943 | 150,617 | +0 | 0.01% | 142,000 |
| 2025-04-17 | 2025-04-15 | 0.956 | 150,617 | +0 | 0.01% | 144,000 |
| 2025-04-16 | 2025-04-14 | 0.969 | 150,617 | +0 | 0.01% | 146,000 |
| 2025-04-15 | 2025-04-11 | 0.930 | 150,617 | +0 | 0.01% | 140,000 |
| 2025-04-14 | 2025-04-10 | 0.930 | 150,617 | +0 | 0.01% | 140,000 |
| 2025-04-11 | 2025-04-09 | 0.916 | 150,617 | +0 | 0.01% | 138,000 |
| 2025-04-10 | 2025-04-08 | 0.916 | 150,617 | +0 | 0.01% | 138,000 |
| 2025-04-09 | 2025-04-07 | 0.903 | 150,617 | +0 | 0.01% | 136,000 |
| 2025-04-08 | 2025-04-03 | 0.969 | 150,617 | +0 | 0.01% | 146,000 |
| 2025-04-07 | 2025-04-02 | 0.983 | 150,617 | +0 | 0.01% | 148,000 |
| 2025-04-03 | 2025-04-01 | 0.983 | 150,617 | +0 | 0.01% | 148,000 |
| 2025-04-02 | 2025-03-31 | 0.996 | 150,617 | +0 | 0.01% | 150,000 |
| 2025-04-01 | 2025-03-28 | 0.996 | 150,617 | +0 | 0.01% | 150,000 |
| 2025-03-31 | 2025-03-27 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-03-28 | 2025-03-26 | 0.996 | 150,617 | +0 | 0.01% | 150,000 |
| 2025-03-27 | 2025-03-25 | 1.009 | 150,617 | +0 | 0.01% | 152,000 |
| 2025-03-26 | 2025-03-24 | 1.009 | 150,617 | +0 | 0.01% | 152,000 |
| 2025-03-25 | 2025-03-21 | 1.022 | 150,617 | +0 | 0.01% | 154,000 |
| 2025-03-24 | 2025-03-20 | 0.956 | 150,617 | +0 | 0.01% | 144,000 |
| 2025-03-21 | 2025-03-19 | 0.704 | 150,617 | +0 | 0.01% | 106,000 |
| 2025-03-20 | 2025-03-18 | 0.664 | 150,617 | +0 | 0.01% | 100,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 150,617 | +0 | 0.01% | 96,000 |
| 2025-03-18 | 2025-03-14 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2025-03-17 | 2025-03-13 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2025-03-14 | 2025-03-12 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2025-03-13 | 2025-03-11 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2025-03-12 | 2025-03-10 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2025-03-11 | 2025-03-07 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2025-03-10 | 2025-03-06 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2025-03-07 | 2025-03-05 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2025-03-06 | 2025-03-04 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2025-03-05 | 2025-03-03 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-03-04 | 2025-02-28 | 0.591 | 150,617 | +0 | 0.01% | 89,000 |
| 2025-03-03 | 2025-02-27 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-02-28 | 2025-02-26 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-02-27 | 2025-02-25 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-02-25 | 2025-02-21 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-24 | 2025-02-20 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-02-21 | 2025-02-19 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-02-20 | 2025-02-18 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-02-19 | 2025-02-17 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-02-18 | 2025-02-14 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-17 | 2025-02-13 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2025-02-14 | 2025-02-12 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-02-13 | 2025-02-11 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-12 | 2025-02-10 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-02-11 | 2025-02-07 | 0.591 | 150,617 | +0 | 0.01% | 89,000 |
| 2025-02-10 | 2025-02-06 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2025-02-07 | 2025-02-05 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-02-06 | 2025-02-04 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-05 | 2025-02-03 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-04 | 2025-01-28 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-02-03 | 2025-01-24 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-24 | 2025-01-22 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-22 | 2025-01-20 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2025-01-16 | 2025-01-14 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-14 | 2025-01-10 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2025-01-13 | 2025-01-09 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-09 | 2025-01-07 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-01-08 | 2025-01-06 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2025-01-07 | 2025-01-03 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2025-01-06 | 2025-01-02 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2025-01-03 | 2024-12-31 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2025-01-02 | 2024-12-27 | 0.637 | 150,617 | +0 | 0.01% | 96,000 |
| 2024-12-30 | 2024-12-24 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2024-12-27 | 2024-12-20 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2024-12-23 | 2024-12-19 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-12-20 | 2024-12-18 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-12-19 | 2024-12-17 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-12-18 | 2024-12-16 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-12-17 | 2024-12-13 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-16 | 2024-12-12 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-13 | 2024-12-11 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-12 | 2024-12-10 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-12-11 | 2024-12-09 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-12-10 | 2024-12-06 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-09 | 2024-12-05 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-06 | 2024-12-04 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-05 | 2024-12-03 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-04 | 2024-12-02 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-12-03 | 2024-11-29 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-12-02 | 2024-11-28 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-11-29 | 2024-11-27 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-11-28 | 2024-11-26 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-27 | 2024-11-25 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-25 | 2024-11-21 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2024-11-22 | 2024-11-20 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2024-11-21 | 2024-11-19 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-20 | 2024-11-18 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-11-19 | 2024-11-15 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-11-18 | 2024-11-14 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-11-15 | 2024-11-13 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-11-13 | 2024-11-11 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-11-12 | 2024-11-08 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-11 | 2024-11-07 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-11-08 | 2024-11-06 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-07 | 2024-11-05 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-06 | 2024-11-04 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-11-05 | 2024-11-01 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-11-04 | 2024-10-31 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-11-01 | 2024-10-30 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-31 | 2024-10-29 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-10-30 | 2024-10-28 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-29 | 2024-10-25 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-10-28 | 2024-10-24 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-25 | 2024-10-23 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-24 | 2024-10-22 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-23 | 2024-10-21 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-22 | 2024-10-18 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-21 | 2024-10-17 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-18 | 2024-10-16 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-17 | 2024-10-15 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-16 | 2024-10-14 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-15 | 2024-10-10 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-14 | 2024-10-09 | 0.518 | 150,617 | +0 | 0.01% | 78,000 |
| 2024-10-10 | 2024-10-08 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-10-09 | 2024-10-07 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-08 | 2024-10-04 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-07 | 2024-10-03 | 0.518 | 150,617 | +0 | 0.01% | 78,000 |
| 2024-10-04 | 2024-10-02 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-10-03 | 2024-09-30 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-09-27 | 2024-09-25 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-09-26 | 2024-09-24 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-09-25 | 2024-09-23 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-09-24 | 2024-09-20 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-09-23 | 2024-09-19 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-09-20 | 2024-09-17 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-09-19 | 2024-09-16 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-09-16 | 2024-09-12 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-09-13 | 2024-09-11 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-09-12 | 2024-09-10 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-09-11 | 2024-09-09 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-09-10 | 2024-09-05 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-09-09 | 2024-09-04 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-09-05 | 2024-09-03 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-09-04 | 2024-09-02 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-09-03 | 2024-08-30 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-09-02 | 2024-08-29 | 0.438 | 150,617 | +0 | 0.01% | 66,000 |
| 2024-08-30 | 2024-08-28 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-08-29 | 2024-08-27 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-28 | 2024-08-26 | 0.432 | 150,617 | +0 | 0.01% | 65,000 |
| 2024-08-27 | 2024-08-23 | 0.438 | 150,617 | +0 | 0.01% | 66,000 |
| 2024-08-26 | 2024-08-22 | 0.438 | 150,617 | +0 | 0.01% | 66,000 |
| 2024-08-23 | 2024-08-21 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-22 | 2024-08-20 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-21 | 2024-08-19 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-20 | 2024-08-16 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-19 | 2024-08-15 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-16 | 2024-08-14 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-15 | 2024-08-13 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-14 | 2024-08-12 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-08-13 | 2024-08-09 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-08-12 | 2024-08-08 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-08-09 | 2024-08-07 | 0.471 | 150,617 | +0 | 0.01% | 71,000 |
| 2024-08-08 | 2024-08-06 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-08-06 | 2024-08-02 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-08-05 | 2024-08-01 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-08-02 | 2024-07-31 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-08-01 | 2024-07-30 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-07-31 | 2024-07-29 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-07-30 | 2024-07-26 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-07-29 | 2024-07-25 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-07-26 | 2024-07-24 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-07-25 | 2024-07-23 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-24 | 2024-07-22 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-23 | 2024-07-19 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-22 | 2024-07-18 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-07-19 | 2024-07-17 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-07-18 | 2024-07-16 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-07-17 | 2024-07-15 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-16 | 2024-07-12 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-15 | 2024-07-11 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-07-12 | 2024-07-10 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-11 | 2024-07-09 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-10 | 2024-07-08 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-07-09 | 2024-07-05 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-07-08 | 2024-07-04 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-05 | 2024-07-03 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-04 | 2024-07-02 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-07-03 | 2024-06-28 | 0.485 | 150,617 | +0 | 0.01% | 73,000 |
| 2024-07-02 | 2024-06-27 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-06-28 | 2024-06-26 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-06-27 | 2024-06-25 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-06-26 | 2024-06-24 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-06-25 | 2024-06-21 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-06-24 | 2024-06-20 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-06-19 | 2024-06-17 | 0.491 | 150,617 | +0 | 0.01% | 74,000 |
| 2024-06-18 | 2024-06-14 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-06-17 | 2024-06-13 | 0.505 | 150,617 | +0 | 0.01% | 76,000 |
| 2024-06-14 | 2024-06-12 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-06-11 | 2024-06-06 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-06-07 | 2024-06-05 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-06-06 | 2024-06-04 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-06-05 | 2024-06-03 | 0.518 | 150,617 | +0 | 0.01% | 78,000 |
| 2024-06-04 | 2024-05-31 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-05-31 | 2024-05-29 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-05-30 | 2024-05-28 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-05-28 | 2024-05-24 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-05-27 | 2024-05-23 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2024-05-24 | 2024-05-22 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-23 | 2024-05-21 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-05-22 | 2024-05-20 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-21 | 2024-05-17 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-05-20 | 2024-05-16 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-17 | 2024-05-14 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-16 | 2024-05-13 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-05-14 | 2024-05-10 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.518 | 150,617 | +0 | 0.01% | 78,000 |
| 2024-05-09 | 2024-05-07 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2024-05-08 | 2024-05-06 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-05-07 | 2024-05-03 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-06 | 2024-05-02 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-03 | 2024-04-30 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-05-02 | 2024-04-29 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2024-04-30 | 2024-04-26 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2024-04-29 | 2024-04-25 | 0.518 | 150,617 | +0 | 0.01% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.511 | 150,617 | +0 | 0.01% | 77,000 |
| 2024-04-25 | 2024-04-23 | 0.498 | 150,617 | +0 | 0.01% | 75,000 |
| 2024-04-24 | 2024-04-22 | 0.478 | 150,617 | +0 | 0.01% | 72,000 |
| 2024-04-23 | 2024-04-19 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-04-22 | 2024-04-18 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-04-18 | 2024-04-16 | 0.458 | 150,617 | +0 | 0.01% | 69,000 |
| 2024-04-17 | 2024-04-15 | 0.465 | 150,617 | +0 | 0.01% | 70,000 |
| 2024-04-16 | 2024-04-12 | 0.451 | 150,617 | +0 | 0.01% | 68,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-04-12 | 2024-04-10 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-04-10 | 2024-04-08 | 0.438 | 150,617 | +0 | 0.01% | 66,000 |
| 2024-04-09 | 2024-04-05 | 0.445 | 150,617 | +0 | 0.01% | 67,000 |
| 2024-04-08 | 2024-04-03 | 0.438 | 150,617 | +0 | 0.01% | 66,000 |
| 2024-04-05 | 2024-04-02 | 0.425 | 150,617 | +0 | 0.01% | 64,000 |
| 2024-04-03 | 2024-03-28 | 0.418 | 150,617 | +0 | 0.01% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-28 | 2024-03-26 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-03-27 | 2024-03-25 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2024-03-26 | 2024-03-22 | 0.637 | 150,617 | +0 | 0.01% | 96,000 |
| 2024-03-25 | 2024-03-21 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2024-03-22 | 2024-03-20 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2024-03-21 | 2024-03-19 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2024-03-20 | 2024-03-18 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-19 | 2024-03-15 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-18 | 2024-03-14 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-15 | 2024-03-13 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-14 | 2024-03-12 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-13 | 2024-03-11 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-12 | 2024-03-08 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-11 | 2024-03-07 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-03-08 | 2024-03-06 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-06 | 2024-03-04 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-03-05 | 2024-03-01 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-04 | 2024-02-29 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-03-01 | 2024-02-28 | 0.624 | 150,617 | +0 | 0.01% | 94,000 |
| 2024-02-29 | 2024-02-27 | 0.617 | 150,617 | +0 | 0.01% | 93,000 |
| 2024-02-28 | 2024-02-26 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-02-27 | 2024-02-23 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-02-26 | 2024-02-22 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-02-23 | 2024-02-21 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-02-22 | 2024-02-20 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-21 | 2024-02-19 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-20 | 2024-02-16 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-19 | 2024-02-15 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-16 | 2024-02-14 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-15 | 2024-02-09 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-02-14 | 2024-02-07 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-08 | 2024-02-06 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-02-07 | 2024-02-05 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-02-06 | 2024-02-02 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-02-05 | 2024-02-01 | 0.591 | 150,617 | +0 | 0.01% | 89,000 |
| 2024-02-02 | 2024-01-31 | 0.591 | 150,617 | +0 | 0.01% | 89,000 |
| 2024-02-01 | 2024-01-30 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-31 | 2024-01-29 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-30 | 2024-01-26 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-01-29 | 2024-01-25 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-01-26 | 2024-01-24 | 0.591 | 150,617 | +0 | 0.01% | 89,000 |
| 2024-01-25 | 2024-01-23 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2024-01-24 | 2024-01-22 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-01-23 | 2024-01-19 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-01-22 | 2024-01-18 | 0.578 | 150,617 | +0 | 0.01% | 87,000 |
| 2024-01-19 | 2024-01-17 | 0.571 | 150,617 | +0 | 0.01% | 86,000 |
| 2024-01-18 | 2024-01-16 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-17 | 2024-01-15 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-01-16 | 2024-01-12 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-15 | 2024-01-11 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-01-12 | 2024-01-10 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-11 | 2024-01-09 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-01-10 | 2024-01-08 | 0.604 | 150,617 | +0 | 0.01% | 91,000 |
| 2024-01-09 | 2024-01-05 | 0.611 | 150,617 | +0 | 0.01% | 92,000 |
| 2024-01-08 | 2024-01-04 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2024-01-05 | 2024-01-03 | 0.584 | 150,617 | +0 | 0.01% | 88,000 |
| 2024-01-04 | 2024-01-02 | 0.564 | 150,617 | +0 | 0.01% | 85,000 |
| 2024-01-03 | 2023-12-29 | 0.598 | 150,617 | +0 | 0.01% | 90,000 |
| 2024-01-02 | 2023-12-28 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-29 | 2023-12-27 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-12-28 | 2023-12-22 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-27 | 2023-12-21 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-22 | 2023-12-20 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-21 | 2023-12-19 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-20 | 2023-12-18 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-12-19 | 2023-12-15 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-12-18 | 2023-12-14 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-12-15 | 2023-12-13 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-12-14 | 2023-12-12 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-12-13 | 2023-12-11 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-12-12 | 2023-12-08 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-12-11 | 2023-12-07 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2023-12-08 | 2023-12-06 | 0.525 | 150,617 | +0 | 0.01% | 79,000 |
| 2023-12-07 | 2023-12-05 | 0.531 | 150,617 | +0 | 0.01% | 80,000 |
| 2023-12-06 | 2023-12-04 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-12-05 | 2023-12-01 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-12-04 | 2023-11-30 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-12-01 | 2023-11-29 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-30 | 2023-11-28 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-11-29 | 2023-11-27 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-11-28 | 2023-11-24 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-11-27 | 2023-11-23 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-24 | 2023-11-22 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-23 | 2023-11-21 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-22 | 2023-11-20 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-21 | 2023-11-17 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-20 | 2023-11-16 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-17 | 2023-11-15 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-16 | 2023-11-14 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-11-15 | 2023-11-13 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-11-14 | 2023-11-10 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-11-13 | 2023-11-09 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-10 | 2023-11-08 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-11-09 | 2023-11-07 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-08 | 2023-11-06 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-07 | 2023-11-03 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-06 | 2023-11-02 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-11-03 | 2023-11-01 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-11-02 | 2023-10-31 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-11-01 | 2023-10-30 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-10-31 | 2023-10-27 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-10-30 | 2023-10-26 | 0.538 | 150,617 | +0 | 0.01% | 81,000 |
| 2023-10-27 | 2023-10-25 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-10-26 | 2023-10-24 | 0.544 | 150,617 | +0 | 0.01% | 82,000 |
| 2023-10-25 | 2023-10-20 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.558 | 150,617 | +0 | 0.01% | 84,000 |
| 2023-10-19 | 2023-10-17 | 0.551 | 150,617 | +0 | 0.01% | 83,000 |
| 2023-10-18 | 2023-10-16 | 0.544 | 150,617 | +150,617 | 0.01% | 82,000 |
| 2021-08-16 | 2021-08-12 | 2.607 | 0 | -1,773 | ||
| 2021-07-21 | 2021-07-19 | 2.697 | 1,773 | -2 | 0.00% | 4,782 |
| 2021-06-23 | 2021-06-21 | 2.860 | 1,775 | -1 | 0.00% | 5,077 |
| 2021-06-22 | 2021-06-18 | 2.661 | 1,776 | -8 | 0.00% | 4,726 |
| 2021-06-17 | 2021-06-15 | 2.715 | 1,784 | -262 | 0.00% | 4,844 |
| 2021-06-16 | 2021-06-11 | 2.734 | 2,046 | -369 | 0.00% | 5,593 |
| 2021-06-15 | 2021-06-10 | 2.625 | 2,415 | -384,971 | 0.00% | 6,339 |
| 2021-06-11 | 2021-06-09 | 2.788 | 387,386 | +385,613 | 0.03% | 1,079,972 |
| 2021-06-07 | 2021-06-03 | 3.085 | 1,773 | -144,793 | 0.00% | 5,470 |
| 2021-05-26 | 2021-05-24 | 3.085 | 146,566 | -1 | 0.01% | 452,158 |
| 2021-05-18 | 2021-05-14 | 3.047 | 146,567 | -2,733 | 0.01% | 446,579 |
| 2021-05-17 | 2021-05-13 | 3.047 | 149,300 | -325,944 | 0.01% | 454,906 |
| 2021-05-14 | 2021-05-12 | 3.047 | 475,244 | +328,677 | 0.04% | 1,448,033 |
| 2021-05-13 | 2021-05-11 | 3.047 | 146,567 | -266,085 | 0.01% | 446,579 |
| 2021-05-12 | 2021-05-10 | 3.047 | 412,652 | +266,086 | 0.04% | 1,257,320 |
| 2021-05-11 | 2021-05-07 | 3.047 | 146,566 | -1 | 0.01% | 446,576 |
| 2021-05-10 | 2021-05-06 | 3.047 | 146,567 | -471,026 | 0.01% | 446,579 |
| 2021-05-07 | 2021-05-05 | 3.047 | 617,593 | +391,893 | 0.05% | 1,881,760 |
| 2021-05-06 | 2021-05-04 | 3.237 | 225,700 | -260,779 | 0.02% | 730,672 |
| 2021-05-05 | 2021-05-03 | 3.237 | 486,479 | +339,686 | 0.04% | 1,574,907 |
| 2021-04-30 | 2021-04-28 | 3.104 | 146,793 | -13,390 | 0.01% | 455,654 |
| 2021-04-27 | 2021-04-23 | 3.161 | 160,183 | -129,164 | 0.01% | 506,368 |
| 2021-04-26 | 2021-04-22 | 3.161 | 289,347 | -91,748 | 0.03% | 914,680 |
| 2021-04-23 | 2021-04-21 | 3.161 | 381,095 | -170,634 | 0.03% | 1,204,712 |
| 2021-04-22 | 2021-04-20 | 3.161 | 551,729 | +379,907 | 0.05% | 1,744,118 |
| 2021-04-21 | 2021-04-19 | 3.180 | 171,822 | -361,083 | 0.02% | 546,433 |
| 2021-04-20 | 2021-04-16 | 3.218 | 532,905 | -18,535 | 0.05% | 1,715,057 |
| 2021-04-19 | 2021-04-15 | 3.009 | 551,440 | +127,183 | 0.05% | 1,659,195 |
| 2021-04-16 | 2021-04-14 | 3.009 | 424,257 | +276,952 | 0.04% | 1,276,521 |
| 2021-04-15 | 2021-04-13 | 3.218 | 147,305 | -25 | 0.01% | 474,074 |
| 2021-04-13 | 2021-04-09 | 3.314 | 147,330 | -130,094 | 0.01% | 488,183 |
| 2021-04-12 | 2021-04-08 | 3.390 | 277,424 | -998 | 0.02% | 940,386 |
| 2021-04-09 | 2021-04-07 | 3.390 | 278,422 | -100,462 | 0.02% | 943,769 |
| 2021-04-08 | 2021-04-01 | 3.390 | 378,884 | +232,318 | 0.03% | 1,284,305 |
| 2021-04-07 | 2021-03-31 | 3.656 | 146,566 | -29,775 | 0.01% | 535,891 |
| 2021-04-01 | 2021-03-30 | 3.790 | 176,341 | -270,568 | 0.02% | 668,264 |
| 2021-03-31 | 2021-03-29 | 3.904 | 446,909 | +41,178 | 0.04% | 1,744,677 |
| 2021-03-30 | 2021-03-26 | 3.732 | 405,731 | +243,246 | 0.04% | 1,514,385 |
| 2021-03-26 | 2021-03-24 | 3.732 | 162,485 | -42,282 | 0.01% | 606,473 |
| 2021-03-25 | 2021-03-23 | 3.809 | 204,767 | -66,168 | 0.02% | 779,887 |
| 2021-03-23 | 2021-03-19 | 3.847 | 270,935 | -245,517 | 0.02% | 1,042,218 |
| 2021-03-22 | 2021-03-18 | 3.847 | 516,452 | +366,206 | 0.05% | 1,986,659 |
| 2021-03-18 | 2021-03-16 | 3.847 | 150,246 | -19,536 | 0.01% | 577,958 |
| 2021-03-17 | 2021-03-15 | 3.847 | 169,782 | -221,187 | 0.01% | 653,108 |
| 2021-03-16 | 2021-03-12 | 3.942 | 390,969 | +244,403 | 0.03% | 1,541,185 |
| 2021-02-10 | 2021-02-08 | 4.361 | 146,566 | -2,406 | 0.01% | 639,162 |
| 2021-02-09 | 2021-02-05 | 4.380 | 148,972 | -6,963 | 0.01% | 652,491 |
| 2021-02-08 | 2021-02-04 | 4.304 | 155,935 | -311,821 | 0.01% | 671,110 |
| 2021-02-05 | 2021-02-03 | 4.304 | 467,756 | +123,793 | 0.04% | 2,013,121 |
| 2021-02-04 | 2021-02-02 | 4.399 | 343,963 | +197,397 | 0.03% | 1,513,093 |
| 2020-05-18 | 2020-05-14 | 6.284 | 146,566 | -31,204 | 0.01% | 921,063 |
| 2020-05-14 | 2020-05-12 | 6.341 | 177,770 | -122,150 | 0.02% | 1,127,313 |
| 2020-05-12 | 2020-05-08 | 6.360 | 299,920 | +153,050 | 0.03% | 1,907,629 |
| 2020-05-08 | 2020-05-06 | 6.341 | 146,870 | -141,387 | 0.01% | 931,364 |
| 2020-05-07 | 2020-05-05 | 6.494 | 288,257 | +141,691 | 0.03% | 1,871,872 |
| 2020-04-29 | 2020-04-27 | 6.627 | 146,566 | -11,035 | 0.01% | 971,302 |
| 2020-04-28 | 2020-04-24 | 6.627 | 157,601 | -14,056 | 0.01% | 1,044,432 |
| 2020-04-27 | 2020-04-23 | 6.760 | 171,657 | -21,138 | 0.02% | 1,160,464 |
| 2020-04-24 | 2020-04-22 | 6.760 | 192,795 | -121,147 | 0.02% | 1,303,365 |
| 2020-04-23 | 2020-04-21 | 6.760 | 313,942 | +139,147 | 0.03% | 2,122,363 |
| 2020-04-22 | 2020-04-20 | 6.760 | 174,795 | -11,853 | 0.02% | 1,181,679 |
| 2020-04-21 | 2020-04-17 | 6.722 | 186,648 | -74,312 | 0.02% | 1,254,700 |
| 2020-04-20 | 2020-04-16 | 6.456 | 260,960 | +79,402 | 0.02% | 1,684,673 |
| 2020-04-17 | 2020-04-15 | 6.437 | 181,558 | -12,882 | 0.02% | 1,168,622 |
| 2020-04-16 | 2020-04-14 | 6.475 | 194,440 | -13,834 | 0.02% | 1,258,944 |
| 2020-04-15 | 2020-04-09 | 6.684 | 208,274 | +61,708 | 0.02% | 1,392,144 |
| 2020-04-14 | 2020-04-08 | 6.399 | 146,566 | -66,798 | 0.01% | 937,809 |
| 2020-04-09 | 2020-04-07 | 6.608 | 213,364 | -11,203 | 0.02% | 1,409,914 |
| 2020-04-08 | 2020-04-06 | 6.646 | 224,567 | +73,452 | 0.02% | 1,492,497 |
| 2020-04-07 | 2020-04-03 | 6.665 | 151,115 | -137,190 | 0.01% | 1,007,204 |
| 2020-04-06 | 2020-04-02 | 6.741 | 288,305 | -11,988 | 0.03% | 1,943,558 |
| 2020-04-02 | 2020-03-31 | 6.970 | 300,293 | +153,041 | 0.03% | 2,092,995 |
| 2020-03-31 | 2020-03-27 | 6.646 | 147,252 | -2,783 | 0.01% | 978,653 |
| 2020-03-26 | 2020-03-24 | 6.760 | 150,035 | -65,963 | 0.01% | 1,014,292 |
| 2020-03-25 | 2020-03-23 | 6.837 | 215,998 | -46,140 | 0.02% | 1,476,679 |
| 2020-03-24 | 2020-03-20 | 6.760 | 262,138 | +115,436 | 0.02% | 1,772,149 |
| 2020-03-23 | 2020-03-19 | 6.779 | 146,702 | -164,488 | 0.01% | 994,553 |
| 2020-03-20 | 2020-03-18 | 6.951 | 311,190 | +164,624 | 0.03% | 2,163,020 |
| 2020-03-06 | 2020-03-04 | 6.817 | 146,566 | +1,686 | 0.01% | 999,213 |
| 2019-12-04 | 2019-12-02 | 7.122 | 144,880 | -406,075 | 0.01% | 1,031,863 |
| 2019-12-02 | 2019-11-28 | 7.046 | 550,955 | -2,968,552 | 0.05% | 3,882,038 |
| 2019-09-20 | 2019-09-18 | 7.217 | 3,519,507 | -5,865 | 0.31% | 25,401,714 |
| 2019-09-19 | 2019-09-17 | 7.141 | 3,525,372 | -139,133 | 0.31% | 25,175,506 |
| 2019-09-18 | 2019-09-16 | 7.198 | 3,664,505 | +7,090 | 0.32% | 26,378,440 |
| 2019-09-17 | 2019-09-13 | 7.522 | 3,657,415 | +61,147 | 0.32% | 27,511,440 |
| 2019-09-16 | 2019-09-12 | 7.370 | 3,596,268 | -74,036 | 0.32% | 26,503,608 |
| 2019-09-13 | 2019-09-11 | 7.370 | 3,670,304 | +150,797 | 0.32% | 27,049,235 |
| 2019-09-12 | 2019-09-10 | 7.351 | 3,519,507 | +3,519,507 | 0.31% | 25,870,875 |
| 2019-09-05 | 2019-09-03 | 7.570 | 0 | -43,831 | ||
| 2019-09-04 | 2019-09-02 | 7.551 | 43,831 | -3,712,055 | 0.00% | 330,961 |
| 2019-08-30 | 2019-08-28 | 7.417 | 3,755,886 | -2,087 | 0.33% | 27,856,259 |
| 2019-08-29 | 2019-08-27 | 7.378 | 3,757,973 | -8,349 | 0.33% | 27,727,697 |
| 2019-08-28 | 2019-08-26 | 7.359 | 3,766,322 | -36,671 | 0.33% | 27,717,119 |
| 2019-08-27 | 2019-08-23 | 7.474 | 3,802,993 | -67,498 | 0.34% | 28,424,285 |
| 2019-08-26 | 2019-08-22 | 7.551 | 3,870,491 | +63,244 | 0.34% | 29,225,483 |
| 2019-08-23 | 2019-08-21 | 7.532 | 3,807,247 | +35,561 | 0.34% | 28,674,973 |
| 2019-08-22 | 2019-08-20 | 7.570 | 3,771,686 | -43,594 | 0.33% | 28,551,705 |
| 2019-08-21 | 2019-08-19 | 7.570 | 3,815,280 | -91,787 | 0.34% | 28,881,712 |
| 2019-08-20 | 2019-08-16 | 7.551 | 3,907,067 | +214,318 | 0.35% | 29,501,663 |
| 2019-08-19 | 2019-08-15 | 7.551 | 3,692,749 | -96,756 | 0.33% | 27,883,381 |
| 2019-08-16 | 2019-08-14 | 7.436 | 3,789,505 | -33,391 | 0.34% | 28,178,225 |
| 2019-08-15 | 2019-08-13 | 7.398 | 3,822,896 | -86,544 | 0.34% | 28,279,987 |
| 2019-08-14 | 2019-08-12 | 7.474 | 3,909,440 | +121,182 | 0.35% | 29,219,890 |
| 2019-08-13 | 2019-08-09 | 7.513 | 3,788,258 | -157,178 | 0.34% | 28,459,354 |
| 2019-08-12 | 2019-08-08 | 7.532 | 3,945,436 | +41,302 | 0.35% | 29,715,769 |
| 2019-08-09 | 2019-08-07 | 7.417 | 3,904,134 | +90,254 | 0.35% | 28,955,769 |
| 2019-08-08 | 2019-08-06 | 7.666 | 3,813,880 | -10,999 | 0.34% | 29,236,571 |
| 2019-08-07 | 2019-08-05 | 7.742 | 3,824,879 | +99,680 | 0.34% | 29,614,096 |
| 2019-08-06 | 2019-08-02 | 7.628 | 3,725,199 | +41,888 | 0.33% | 28,413,973 |
| 2019-08-01 | 2019-07-30 | 7.628 | 3,683,311 | -18,784 | 0.33% | 28,094,472 |
| 2019-07-31 | 2019-07-29 | 7.513 | 3,702,095 | -10,436 | 0.33% | 27,812,053 |
| 2019-07-30 | 2019-07-26 | 7.608 | 3,712,531 | +56,196 | 0.33% | 28,246,199 |
| 2019-07-29 | 2019-07-25 | 7.742 | 3,656,335 | +129,406 | 0.32% | 28,309,146 |
| 2019-07-26 | 2019-07-24 | 7.666 | 3,526,929 | -38,613 | 0.31% | 27,036,852 |
| 2019-07-25 | 2019-07-23 | 7.570 | 3,565,542 | -2,265 | 0.32% | 26,991,192 |
| 2019-07-23 | 2019-07-19 | 7.589 | 3,567,807 | +40,559 | 0.32% | 27,076,714 |
| 2019-07-19 | 2019-07-17 | 7.474 | 3,527,248 | +264,206 | 0.31% | 26,363,315 |
| 2019-07-18 | 2019-07-16 | 7.532 | 3,263,042 | +2,092,894 | 0.29% | 24,576,194 |
| 2019-07-11 | 2019-07-09 | 7.455 | 1,170,148 | +1,038,937 | 0.10% | 8,723,481 |
| 2019-07-02 | 2019-06-27 | 7.608 | 131,211 | -7,667 | 0.01% | 998,298 |
| 2019-06-27 | 2019-06-25 | 7.666 | 138,878 | +95,362 | 0.01% | 1,064,616 |
| 2019-06-26 | 2019-06-24 | 7.666 | 43,516 | -115,714 | 0.00% | 333,586 |
| 2019-06-25 | 2019-06-21 | 7.493 | 159,230 | +43,517 | 0.01% | 1,193,167 |
| 2019-06-12 | 2019-06-10 | 7.647 | 115,713 | +115,713 | 0.01% | 884,819 |
| 2019-06-04 | 2019-05-31 | 7.644 | 0 | -75,526 | ||
| 2019-05-27 | 2019-05-23 | 8.187 | 75,526 | +75,526 | 0.01% | 618,317 |
| 2019-05-24 | 2019-05-22 | 7.547 | 0 | -145,309 | ||
| 2019-05-23 | 2019-05-21 | 7.236 | 145,309 | -54,278 | 0.01% | 1,051,486 |
| 2019-05-21 | 2019-05-17 | 7.139 | 199,587 | -55,052 | 0.02% | 1,424,893 |
| 2019-05-17 | 2019-05-15 | 7.159 | 254,639 | +254,639 | 0.02% | 1,822,861 |
| 2019-01-02 | 2018-12-27 | 8.342 | 0 | -4,081,439 | ||
| 2018-12-27 | 2018-12-20 | 8.245 | 4,081,439 | -2,391,749 | 0.37% | 33,651,503 |
| 2018-12-19 | 2018-12-17 | 8.342 | 6,473,188 | +794,844 | 0.58% | 53,999,396 |
| 2018-12-18 | 2018-12-14 | 8.342 | 5,678,344 | -794,844 | 0.51% | 47,368,800 |
| 2018-12-03 | 2018-11-29 | 8.167 | 6,473,188 | -33,374,344 | 0.58% | 52,869,176 |
| 2018-11-27 | 2018-11-23 | 8.245 | 39,847,532 | +6,418,745 | 3.58% | 328,543,276 |
| 2018-11-26 | 2018-11-22 | 8.129 | 33,428,787 | +26,955,599 | 3.00% | 271,729,548 |
| 2018-10-02 | 2018-09-27 | 9.118 | 6,473,188 | +6,473,188 | 0.58% | 59,022,595 |
| 2018-08-28 | 2018-08-24 | 8.770 | 0 | -13,436,230 | ||
| 2018-08-27 | 2018-08-23 | 8.770 | 13,436,230 | +4,847,027 | 1.21% | 117,840,216 |
| 2018-08-24 | 2018-08-22 | 8.770 | 8,589,203 | -692,204 | 0.78% | 75,330,173 |
| 2018-08-23 | 2018-08-21 | 8.575 | 9,281,407 | -2,922,411 | 0.84% | 79,592,121 |
| 2018-08-22 | 2018-08-20 | 8.575 | 12,203,818 | +12,203,818 | 1.10% | 104,653,073 |
| 2018-07-24 | 2018-07-20 | 8.751 | 0 | -141,723 | ||
| 2018-07-23 | 2018-07-19 | 8.770 | 141,723 | +141,723 | 0.01% | 1,242,958 |
| 2018-05-08 | 2018-05-04 | 8.399 | 0 | -1,769,316 | ||
| 2018-05-07 | 2018-05-03 | 9.006 | 1,769,316 | -5,229,116 | 0.16% | 15,933,937 |
| 2018-05-04 | 2018-05-02 | 9.397 | 6,998,432 | +4,135,142 | 0.63% | 65,766,065 |
| 2018-05-03 | 2018-04-30 | 8.986 | 2,863,290 | -5,533,658 | 0.26% | 25,729,888 |
| 2018-05-02 | 2018-04-27 | 8.751 | 8,396,948 | +2,476,354 | 0.76% | 73,483,335 |
| 2018-04-30 | 2018-04-26 | 8.712 | 5,920,594 | +5,920,594 | 0.54% | 51,580,454 |
| 2018-04-04 | 2018-03-29 | 8.418 | 0 | -1,639 | ||
| 2017-12-15 | 2017-12-13 | 9.006 | 1,639 | +1,639 | 0.00% | 14,760 |
| 2017-06-29 | 2017-06-27 | 9.459 | 0 | -140,821 | ||
| 2017-06-28 | 2017-06-26 | 9.299 | 140,821 | -180,026 | 0.01% | 1,309,442 |
| 2017-06-27 | 2017-06-23 | 9.039 | 320,847 | -43,207 | 0.03% | 2,900,029 |
| 2017-06-26 | 2017-06-22 | 9.039 | 364,054 | +180,027 | 0.03% | 3,290,562 |
| 2017-06-22 | 2017-06-20 | 8.879 | 184,027 | -800 | 0.02% | 1,633,919 |
| 2017-06-20 | 2017-06-16 | 8.999 | 184,827 | -1,477 | 0.02% | 1,663,197 |
| 2017-06-16 | 2017-06-14 | 8.899 | 186,304 | -352,052 | 0.02% | 1,657,861 |
| 2017-06-15 | 2017-06-13 | 8.959 | 538,356 | -157,023 | 0.05% | 4,822,958 |
| 2017-06-14 | 2017-06-12 | 8.959 | 695,379 | -36,005 | 0.06% | 6,229,676 |
| 2017-06-13 | 2017-06-09 | 9.019 | 731,384 | -41,007 | 0.07% | 6,596,110 |
| 2017-06-12 | 2017-06-08 | 8.999 | 772,391 | -90,013 | 0.07% | 6,950,493 |
| 2017-06-09 | 2017-06-07 | 9.139 | 862,404 | -127,019 | 0.08% | 7,881,209 |
| 2017-06-08 | 2017-06-06 | 9.079 | 989,423 | -33,004 | 0.09% | 8,982,635 |
| 2017-06-06 | 2017-06-02 | 9.039 | 1,022,427 | -200,030 | 0.09% | 9,241,376 |
| 2017-06-05 | 2017-06-01 | 9.079 | 1,222,457 | -477,070 | 0.11% | 11,098,271 |
| 2017-06-02 | 2017-05-31 | 9.599 | 1,699,527 | -151,023 | 0.16% | 16,313,051 |
| 2017-06-01 | 2017-05-29 | 9.199 | 1,850,550 | -50,007 | 0.17% | 17,022,547 |
| 2017-05-31 | 2017-05-26 | 9.239 | 1,900,557 | -26,004 | 0.18% | 17,558,554 |
| 2017-05-29 | 2017-05-25 | 9.339 | 1,926,561 | -44,006 | 0.18% | 17,991,423 |
| 2017-05-26 | 2017-05-24 | 9.339 | 1,970,567 | -55,009 | 0.18% | 18,402,379 |
| 2017-05-25 | 2017-05-23 | 9.279 | 2,025,576 | -108,015 | 0.19% | 18,794,570 |
| 2017-05-24 | 2017-05-22 | 9.339 | 2,133,591 | -16,003 | 0.20% | 19,924,798 |
| 2017-05-23 | 2017-05-19 | 9.059 | 2,149,594 | -62,009 | 0.20% | 19,472,446 |
| 2017-05-19 | 2017-05-17 | 8.759 | 2,211,603 | -24,505,333 | 0.20% | 19,370,782 |
| 2017-05-18 | 2017-05-16 | 8.719 | 26,716,936 | +2,837,413 | 2.48% | 232,937,288 |
| 2017-05-17 | 2017-05-15 | 8.699 | 23,879,523 | -9,293,235 | 2.21% | 207,721,180 |
| 2017-05-16 | 2017-05-12 | 8.639 | 33,172,758 | +2,212,711 | 3.07% | 286,570,316 |
| 2017-05-15 | 2017-05-11 | 8.679 | 30,960,047 | -2,026,973 | 2.87% | 268,693,535 |
| 2017-05-12 | 2017-05-10 | 8.519 | 32,987,020 | +8,624,016 | 3.06% | 281,007,919 |
| 2017-05-11 | 2017-05-09 | 8.399 | 24,363,004 | +8,387,052 | 2.26% | 204,619,021 |
| 2017-05-10 | 2017-05-08 | 7.939 | 15,975,952 | +14,527,738 | 1.48% | 126,830,332 |
| 2017-05-09 | 2017-05-05 | 8.339 | 1,448,214 | -128,689 | 0.13% | 12,076,322 |
| 2017-05-08 | 2017-05-04 | 8.299 | 1,576,903 | -8,760,777 | 0.15% | 13,086,363 |
| 2017-05-05 | 2017-05-02 | 8.479 | 10,337,680 | +8,868,463 | 0.96% | 87,650,585 |
| 2017-05-02 | 2017-04-27 | 8.479 | 1,469,217 | -64,009 | 0.14% | 12,457,121 |
| 2017-04-26 | 2017-04-24 | 8.579 | 1,533,226 | -93,014 | 0.14% | 13,153,137 |
| 2017-04-24 | 2017-04-20 | 8.499 | 1,626,240 | -56,008 | 0.15% | 13,820,999 |
| 2017-04-20 | 2017-04-18 | 8.639 | 1,682,248 | -92,014 | 0.16% | 14,532,477 |
| 2017-04-19 | 2017-04-13 | 8.719 | 1,774,262 | -38,006 | 0.16% | 15,469,281 |
| 2017-04-18 | 2017-04-12 | 8.739 | 1,812,268 | -207,030 | 0.17% | 15,836,884 |
| 2017-04-13 | 2017-04-11 | 8.779 | 2,019,298 | -148,022 | 0.19% | 17,726,819 |
| 2017-04-12 | 2017-04-10 | 8.939 | 2,167,320 | -350,052 | 0.20% | 19,372,980 |
| 2017-04-11 | 2017-04-07 | 8.699 | 2,517,372 | -200,029 | 0.23% | 21,897,903 |
| 2017-04-06 | 2017-04-03 | 8.899 | 2,717,401 | +2,679,395 | 0.25% | 24,181,298 |
| 2017-04-05 | 2017-03-31 | 9.099 | 38,006 | -8,001 | 0.00% | 345,804 |
| 2017-03-29 | 2017-03-27 | 8.459 | 46,007 | -47,007 | 0.00% | 389,162 |
| 2017-03-28 | 2017-03-24 | 8.379 | 93,014 | +46,007 | 0.01% | 779,342 |
| 2017-03-27 | 2017-03-23 | 8.459 | 47,007 | +47,007 | 0.00% | 397,621 |
| 2017-03-21 | 2017-03-17 | 8.439 | 0 | -38,006 | ||
| 2017-03-20 | 2017-03-16 | 8.359 | 38,006 | +38,006 | 0.00% | 317,683 |
| 2017-01-17 | 2017-01-13 | 8.759 | 0 | -33,005 | ||
| 2017-01-05 | 2017-01-03 | 8.899 | 33,005 | +33,005 | 0.00% | 293,701 |
| 2017-01-04 | 2016-12-30 | 8.999 | 0 | -8,606 | ||
| 2017-01-03 | 2016-12-29 | 8.639 | 8,606 | -1,000 | 0.00% | 74,345 |
| 2016-12-30 | 2016-12-28 | 8.639 | 9,606 | -1,000 | 0.00% | 82,984 |
| 2016-12-29 | 2016-12-23 | 8.699 | 10,606 | -1,000 | 0.00% | 92,259 |
| 2016-12-28 | 2016-12-22 | 8.719 | 11,606 | -8,001 | 0.00% | 101,189 |
| 2016-12-23 | 2016-12-21 | 8.719 | 19,607 | -11,002 | 0.00% | 170,948 |
| 2016-12-22 | 2016-12-20 | 8.799 | 30,609 | -16,002 | 0.00% | 269,319 |
| 2016-12-21 | 2016-12-19 | 8.719 | 46,611 | -11,002 | 0.00% | 406,388 |
| 2016-12-20 | 2016-12-16 | 8.719 | 57,613 | -2,000 | 0.01% | 502,311 |
| 2016-12-19 | 2016-12-15 | 8.699 | 59,613 | -8,001 | 0.01% | 518,557 |
| 2016-12-16 | 2016-12-14 | 8.739 | 67,614 | -12,002 | 0.01% | 590,859 |
| 2016-12-15 | 2016-12-13 | 8.779 | 79,616 | -14,002 | 0.01% | 698,925 |
| 2016-12-14 | 2016-12-12 | 8.779 | 93,618 | -15,003 | 0.01% | 821,845 |
| 2016-12-13 | 2016-12-09 | 8.759 | 108,621 | -10,001 | 0.01% | 951,379 |
| 2016-12-12 | 2016-12-08 | 8.759 | 118,622 | -7,001 | 0.01% | 1,038,975 |
| 2016-12-09 | 2016-12-07 | 8.799 | 125,623 | -8,001 | 0.01% | 1,105,319 |
| 2016-12-08 | 2016-12-06 | 8.819 | 133,624 | -9,002 | 0.01% | 1,178,390 |
| 2016-12-06 | 2016-12-02 | 8.879 | 142,626 | -7,001 | 0.01% | 1,266,332 |
| 2016-12-02 | 2016-11-30 | 8.799 | 149,627 | -67,009 | 0.01% | 1,316,523 |
| 2016-12-01 | 2016-11-29 | 8.759 | 216,636 | -26,204 | 0.02% | 1,897,451 |
| 2016-11-30 | 2016-11-28 | 8.739 | 242,840 | -35,356 | 0.02% | 2,122,108 |
| 2016-11-29 | 2016-11-25 | 8.779 | 278,196 | -60,158 | 0.03% | 2,442,200 |
| 2016-11-28 | 2016-11-24 | 8.739 | 338,354 | -48,308 | 0.03% | 2,956,777 |
| 2016-11-25 | 2016-11-23 | 8.779 | 386,662 | -1,000 | 0.04% | 3,394,391 |
| 2016-11-22 | 2016-11-18 | 8.799 | 387,662 | +35,355 | 0.04% | 3,410,922 |
| 2016-11-16 | 2016-11-14 | 8.799 | 352,307 | -55,158 | 0.03% | 3,099,844 |
| 2016-11-15 | 2016-11-11 | 8.799 | 407,465 | -53,158 | 0.04% | 3,585,163 |
| 2016-11-11 | 2016-11-09 | 8.799 | 460,623 | -52,107 | 0.04% | 4,052,884 |
| 2016-11-10 | 2016-11-08 | 8.639 | 512,730 | -55,958 | 0.05% | 4,429,333 |
| 2016-11-09 | 2016-11-07 | 8.779 | 568,688 | -14,053 | 0.05% | 4,992,344 |
| 2016-11-08 | 2016-11-04 | 8.819 | 582,741 | -13,001 | 0.05% | 5,139,017 |
| 2016-11-07 | 2016-11-03 | 8.819 | 595,742 | -52,393 | 0.06% | 5,253,669 |
| 2016-11-04 | 2016-11-02 | 8.799 | 648,135 | -44,107 | 0.06% | 5,702,746 |
| 2016-11-03 | 2016-11-01 | 8.839 | 692,242 | -24,003 | 0.06% | 6,118,516 |
| 2016-11-02 | 2016-10-31 | 8.799 | 716,245 | -6,616 | 0.07% | 6,302,025 |
| 2016-10-31 | 2016-10-27 | 8.859 | 722,861 | -12,002 | 0.07% | 6,403,603 |
| 2016-10-28 | 2016-10-26 | 8.879 | 734,863 | -5,001 | 0.07% | 6,524,620 |
| 2016-10-27 | 2016-10-25 | 8.899 | 739,864 | -8,001 | 0.07% | 6,583,817 |
| 2016-10-17 | 2016-10-13 | 8.879 | 747,865 | -143,771 | 0.07% | 6,640,061 |
| 2016-10-14 | 2016-10-12 | 8.799 | 891,636 | -29,004 | 0.08% | 7,845,238 |
| 2016-10-13 | 2016-10-11 | 8.799 | 920,640 | -64,160 | 0.09% | 8,100,436 |
| 2016-10-12 | 2016-10-07 | 8.839 | 984,800 | -43,956 | 0.09% | 8,704,347 |
| 2016-10-11 | 2016-10-06 | 8.839 | 1,028,756 | -3,765 | 0.10% | 9,092,860 |
| 2016-10-04 | 2016-09-30 | 8.879 | 1,032,521 | -43,706 | 0.10% | 9,167,433 |
| 2016-10-03 | 2016-09-29 | 8.919 | 1,076,227 | -43,507 | 0.10% | 9,598,528 |
| 2016-09-30 | 2016-09-28 | 8.919 | 1,119,734 | -61,009 | 0.10% | 9,986,553 |
| 2016-09-23 | 2016-09-21 | 9.139 | 1,180,743 | -155,773 | 0.11% | 10,790,398 |
| 2016-09-22 | 2016-09-20 | 8.959 | 1,336,516 | +166,789 | 0.12% | 11,973,415 |
| 2016-09-21 | 2016-09-19 | 8.979 | 1,169,727 | -166,974 | 0.11% | 10,502,598 |
| 2016-09-20 | 2016-09-15 | 8.999 | 1,336,701 | +62,197 | 0.12% | 12,028,533 |
| 2016-09-14 | 2016-09-12 | 8.959 | 1,274,504 | +778,826 | 0.12% | 11,417,870 |
| 2016-09-07 | 2016-09-05 | 9.120 | 495,678 | +4,035 | 0.05% | 4,520,472 |
| 2016-09-06 | 2016-09-02 | 9.079 | 491,643 | -633,512 | 0.05% | 4,463,790 |
| 2016-09-02 | 2016-08-31 | 9.019 | 1,125,155 | +666,314 | 0.11% | 10,147,400 |
| 2016-08-24 | 2016-08-22 | 8.998 | 458,841 | +49,888 | 0.04% | 4,128,856 |
| 2016-08-23 | 2016-08-19 | 9.140 | 408,953 | -42,480 | 0.04% | 3,737,829 |
| 2016-08-22 | 2016-08-18 | 9.039 | 451,433 | -137,529 | 0.04% | 4,080,453 |
| 2016-08-19 | 2016-08-17 | 9.100 | 588,962 | -4,352 | 0.06% | 5,359,291 |
| 2016-08-18 | 2016-08-16 | 9.100 | 593,314 | -42,677 | 0.06% | 5,398,892 |
| 2016-08-09 | 2016-08-05 | 9.261 | 635,991 | -41,937 | 0.06% | 5,890,118 |
| 2016-08-08 | 2016-08-04 | 9.079 | 677,928 | -47,920 | 0.06% | 6,155,133 |
| 2016-08-05 | 2016-08-03 | 9.221 | 725,848 | -42,133 | 0.07% | 6,692,958 |
| 2016-08-04 | 2016-08-01 | 9.261 | 767,981 | +86,658 | 0.07% | 7,112,520 |
| 2016-08-01 | 2016-07-28 | 9.201 | 681,323 | +105,475 | 0.06% | 6,268,621 |
| 2016-07-28 | 2016-07-26 | 9.504 | 575,848 | +104,654 | 0.05% | 5,472,847 |
| 2016-07-27 | 2016-07-25 | 9.140 | 471,194 | -45,942 | 0.05% | 4,306,711 |
| 2016-07-26 | 2016-07-22 | 9.201 | 517,136 | +86,785 | 0.05% | 4,757,992 |
| 2016-07-25 | 2016-07-21 | 9.322 | 430,351 | -8,901 | 0.04% | 4,011,726 |
| 2016-07-22 | 2016-07-20 | 8.837 | 439,252 | +116,380 | 0.04% | 3,881,528 |
| 2016-07-21 | 2016-07-19 | 8.837 | 322,872 | -147,370 | 0.03% | 2,853,116 |
| 2016-07-20 | 2016-07-18 | 8.816 | 470,242 | -181,987 | 0.05% | 4,145,868 |
| 2016-07-19 | 2016-07-15 | 8.796 | 652,229 | -102,862 | 0.07% | 5,737,159 |
| 2016-07-18 | 2016-07-14 | 9.180 | 755,091 | -133,474 | 0.08% | 6,932,066 |
| 2016-07-14 | 2016-07-12 | 8.918 | 888,565 | -56,376 | 0.09% | 7,923,834 |
| 2016-07-13 | 2016-07-11 | 8.897 | 944,941 | +89,910 | 0.10% | 8,407,462 |
| 2016-07-11 | 2016-07-07 | 9.241 | 855,031 | -5,934 | 0.09% | 7,901,429 |
| 2016-07-08 | 2016-07-06 | 9.140 | 860,965 | -42,480 | 0.09% | 7,869,216 |
| 2016-07-07 | 2016-07-05 | 9.140 | 903,445 | -237,374 | 0.09% | 8,257,483 |
| 2016-07-06 | 2016-07-04 | 9.302 | 1,140,819 | -1,978 | 0.12% | 10,611,631 |
| 2016-07-05 | 2016-06-30 | 9.261 | 1,142,797 | -41,937 | 0.12% | 10,583,812 |
| 2016-07-04 | 2016-06-29 | 9.221 | 1,184,734 | -114,335 | 0.12% | 10,924,291 |
| 2016-06-30 | 2016-06-28 | 9.221 | 1,299,069 | -68,097 | 0.13% | 11,978,560 |
| 2016-06-29 | 2016-06-27 | 9.322 | 1,367,166 | -47,623 | 0.14% | 12,744,703 |
| 2016-06-28 | 2016-06-24 | 9.302 | 1,414,789 | -182,976 | 0.14% | 13,160,036 |
| 2016-06-27 | 2016-06-23 | 9.443 | 1,597,765 | -122,149 | 0.16% | 15,088,197 |
| 2016-06-23 | 2016-06-21 | 9.443 | 1,719,914 | +84,527 | 0.17% | 16,241,688 |
| 2016-06-22 | 2016-06-20 | 9.443 | 1,635,387 | -28,682 | 0.17% | 15,443,473 |
| 2016-06-21 | 2016-06-17 | 9.180 | 1,664,069 | -72,202 | 0.17% | 15,276,883 |
| 2016-06-20 | 2016-06-16 | 9.504 | 1,736,271 | +118,687 | 0.18% | 16,501,481 |
| 2016-06-17 | 2016-06-15 | 9.504 | 1,617,584 | +164,184 | 0.16% | 15,373,483 |
| 2016-06-16 | 2016-06-14 | 9.403 | 1,453,400 | +98,494 | 0.15% | 13,666,134 |
| 2016-06-15 | 2016-06-13 | 9.464 | 1,354,906 | +316,970 | 0.14% | 12,822,201 |
| 2016-06-13 | 2016-06-08 | 9.484 | 1,037,936 | +219,571 | 0.10% | 9,843,532 |
| 2016-06-08 | 2016-06-06 | 9.443 | 818,365 | +818,365 | 0.08% | 7,728,078 |
| 2016-06-02 | 2016-05-31 | 9.852 | 0 | -401,616 | ||
| 2016-06-01 | 2016-05-30 | 9.666 | 401,616 | -12,263,376 | 0.04% | 3,882,197 |
| 2016-05-27 | 2016-05-25 | 9.852 | 12,664,992 | +162,397 | 1.30% | 124,769,689 |
| 2016-05-26 | 2016-05-24 | 9.831 | 12,502,595 | +248,823 | 1.29% | 122,912,689 |
| 2016-05-24 | 2016-05-20 | 9.872 | 12,253,772 | -1,370,439 | 1.26% | 120,970,560 |
| 2016-05-23 | 2016-05-19 | 9.872 | 13,624,211 | +56,887 | 1.40% | 134,499,682 |
| 2016-05-19 | 2016-05-17 | 9.769 | 13,567,324 | +142,948 | 1.40% | 132,542,899 |
| 2016-05-18 | 2016-05-16 | 9.728 | 13,424,376 | +445,376 | 1.38% | 130,594,205 |
| 2016-05-17 | 2016-05-13 | 9.872 | 12,979,000 | -386,802 | 1.33% | 128,130,089 |
| 2016-05-09 | 2016-05-05 | 8.905 | 13,365,802 | -758,452 | 1.37% | 119,028,669 |
| 2016-04-05 | 2016-03-31 | 7.137 | 14,124,254 | -462,296 | 1.45% | 100,800,724 |
| 2016-01-28 | 2016-01-26 | 5.306 | 14,586,550 | +14,586,550 | 1.50% | 77,399,998 |
| 2016-01-20 | 2016-01-18 | 4.442 | 0 | -116,692 | ||
| 2016-01-05 | 2015-12-31 | 3.867 | 116,692 | -2,644,241 | 0.01% | 451,198 |
| 2016-01-04 | 2015-12-29 | 3.085 | 2,760,933 | 0.28% | 8,517,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy