History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2025-10-13 | 2025-10-09 | 0.750 | 68,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.730 | 68,000 | +0 | 0.00% | 49,640 |
| 2025-10-09 | 2025-10-06 | 0.740 | 68,000 | +0 | 0.00% | 50,320 |
| 2025-10-08 | 2025-10-03 | 0.740 | 68,000 | -2,000 | 0.00% | 50,320 |
| 2025-10-06 | 2025-10-02 | 0.730 | 70,000 | -2,000 | 0.00% | 51,100 |
| 2025-10-02 | 2025-09-29 | 0.710 | 72,000 | +4,000 | 0.00% | 51,120 |
| 2025-09-26 | 2025-09-24 | 0.710 | 68,000 | +14,000 | 0.00% | 48,280 |
| 2025-09-25 | 2025-09-23 | 0.740 | 54,000 | -38,000 | 0.00% | 39,960 |
| 2025-09-24 | 2025-09-22 | 0.740 | 92,000 | +34,000 | 0.00% | 68,080 |
| 2025-09-23 | 2025-09-19 | 0.740 | 58,000 | -4,000 | 0.00% | 42,920 |
| 2025-09-22 | 2025-09-18 | 0.740 | 62,000 | +4,000 | 0.00% | 45,880 |
| 2025-09-15 | 2025-09-11 | 0.700 | 58,000 | -40,000 | 0.00% | 40,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 98,000 | -32,000 | 0.00% | 68,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 130,000 | +32,000 | 0.01% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 98,000 | -26,000 | 0.00% | 68,600 |
| 2025-09-09 | 2025-09-05 | 0.720 | 124,000 | +64,000 | 0.01% | 89,280 |
| 2025-09-08 | 2025-09-04 | 0.690 | 60,000 | -4,000 | 0.00% | 41,400 |
| 2025-09-05 | 2025-09-03 | 0.690 | 64,000 | -4,000 | 0.00% | 44,160 |
| 2025-09-03 | 2025-09-01 | 0.700 | 68,000 | +4,000 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 64,000 | +40,000 | 0.00% | 44,800 |
| 2025-09-01 | 2025-08-28 | 0.690 | 24,000 | -42,000 | 0.00% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.660 | 66,000 | +34,000 | 0.00% | 43,560 |
| 2025-08-22 | 2025-08-20 | 0.910 | 32,000 | -4,000 | 0.00% | 29,120 |
| 2025-08-21 | 2025-08-19 | 0.870 | 36,000 | -32,000 | 0.00% | 31,320 |
| 2025-08-20 | 2025-08-18 | 0.860 | 68,000 | +36,000 | 0.00% | 58,480 |
| 2025-08-18 | 2025-08-14 | 0.860 | 32,000 | -4,000 | 0.00% | 27,520 |
| 2025-08-15 | 2025-08-13 | 0.880 | 36,000 | -14,000 | 0.00% | 31,680 |
| 2025-08-14 | 2025-08-12 | 0.890 | 50,000 | -12,000 | 0.00% | 44,500 |
| 2025-08-12 | 2025-08-08 | 0.880 | 62,000 | -2,000 | 0.00% | 54,560 |
| 2025-08-11 | 2025-08-07 | 0.880 | 64,000 | +4,000 | 0.00% | 56,320 |
| 2025-08-08 | 2025-08-06 | 0.910 | 60,000 | -42,000 | 0.00% | 54,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 102,000 | +20,000 | 0.00% | 90,780 |
| 2025-08-06 | 2025-08-04 | 0.860 | 82,000 | +24,000 | 0.00% | 70,520 |
| 2025-08-05 | 2025-08-01 | 0.860 | 58,000 | +8,000 | 0.00% | 49,880 |
| 2025-08-04 | 2025-07-31 | 0.870 | 50,000 | -20,000 | 0.00% | 43,500 |
| 2025-08-01 | 2025-07-30 | 0.900 | 70,000 | -10,000 | 0.00% | 63,000 |
| 2025-07-31 | 2025-07-29 | 0.860 | 80,000 | +30,000 | 0.00% | 68,800 |
| 2025-07-23 | 2025-07-21 | 0.720 | 50,000 | -26,000 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.720 | 76,000 | -6,000 | 0.00% | 54,720 |
| 2025-07-21 | 2025-07-17 | 0.740 | 82,000 | +50,000 | 0.00% | 60,680 |
| 2025-07-18 | 2025-07-16 | 0.750 | 32,000 | -46,000 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 0.710 | 78,000 | +40,000 | 0.00% | 55,380 |
| 2025-07-16 | 2025-07-14 | 0.710 | 38,000 | -4,000 | 0.00% | 26,980 |
| 2025-07-15 | 2025-07-11 | 0.700 | 42,000 | -4,000 | 0.00% | 29,400 |
| 2025-07-14 | 2025-07-10 | 0.710 | 46,000 | +16,000 | 0.00% | 32,660 |
| 2025-07-11 | 2025-07-09 | 0.690 | 30,000 | -12,000 | 0.00% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.690 | 42,000 | -94,000 | 0.00% | 28,980 |
| 2025-07-09 | 2025-07-07 | 0.700 | 136,000 | +20,000 | 0.01% | 95,200 |
| 2025-07-08 | 2025-07-04 | 0.710 | 116,000 | +82,000 | 0.01% | 82,360 |
| 2025-07-07 | 2025-07-03 | 0.730 | 34,000 | -24,000 | 0.00% | 24,820 |
| 2025-07-04 | 2025-07-02 | 0.730 | 58,000 | +6,000 | 0.00% | 42,340 |
| 2025-07-03 | 2025-06-30 | 0.700 | 52,000 | -6,000 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.690 | 58,000 | -118,000 | 0.00% | 40,020 |
| 2025-06-30 | 2025-06-26 | 0.710 | 176,000 | +40,000 | 0.01% | 124,960 |
| 2025-06-27 | 2025-06-25 | 0.690 | 136,000 | +66,000 | 0.01% | 93,840 |
| 2025-06-26 | 2025-06-24 | 0.680 | 70,000 | +24,000 | 0.00% | 47,600 |
| 2025-06-25 | 2025-06-23 | 0.670 | 46,000 | +12,000 | 0.00% | 30,820 |
| 2025-06-18 | 2025-06-16 | 0.650 | 34,000 | -70,000 | 0.00% | 22,100 |
| 2025-06-12 | 2025-06-10 | 0.670 | 104,000 | -116,000 | 0.00% | 69,680 |
| 2025-06-11 | 2025-06-09 | 0.650 | 220,000 | +110,000 | 0.01% | 143,000 |
| 2025-06-10 | 2025-06-06 | 0.610 | 110,000 | -112,000 | 0.01% | 67,100 |
| 2025-06-09 | 2025-06-05 | 0.590 | 222,000 | -2,130,000 | 0.01% | 130,980 |
| 2025-06-06 | 2025-06-04 | 0.590 | 2,352,000 | +132,000 | 0.11% | 1,387,680 |
| 2025-06-05 | 2025-06-03 | 1.076 | 2,220,000 | +148,000 | 0.10% | 2,387,774 |
| 2025-06-04 | 2025-06-02 | 1.009 | 2,072,000 | +525,160 | 0.10% | 2,091,022 |
| 2025-06-02 | 2025-05-29 | 1.022 | 1,546,840 | +1,546,840 | 0.10% | 1,581,581 |
| 2025-05-30 | 2025-05-28 | 1.022 | 0 | -37,654 | ||
| 2025-05-27 | 2025-05-23 | 1.036 | 37,654 | +37,654 | 0.00% | 39,000 |
| 2025-05-21 | 2025-05-19 | 1.036 | 0 | -28,617 | ||
| 2025-05-16 | 2025-05-14 | 1.036 | 28,617 | +28,617 | 0.00% | 29,640 |
| 2025-05-12 | 2025-05-08 | 1.036 | 0 | -45,185 | ||
| 2025-05-09 | 2025-05-07 | 1.036 | 45,185 | -1,506 | 0.00% | 46,800 |
| 2025-05-08 | 2025-05-06 | 1.049 | 46,691 | -3,013 | 0.00% | 48,980 |
| 2025-05-07 | 2025-05-02 | 1.009 | 49,704 | +4,519 | 0.00% | 50,160 |
| 2025-05-02 | 2025-04-29 | 0.969 | 45,185 | -28,617 | 0.00% | 43,800 |
| 2025-04-30 | 2025-04-28 | 0.969 | 73,802 | -4,519 | 0.00% | 71,540 |
| 2025-04-29 | 2025-04-25 | 0.956 | 78,321 | -3,012 | 0.00% | 74,880 |
| 2025-04-28 | 2025-04-24 | 0.956 | 81,333 | -1,507 | 0.01% | 77,760 |
| 2025-04-25 | 2025-04-23 | 0.956 | 82,840 | +42,173 | 0.01% | 79,200 |
| 2025-04-24 | 2025-04-22 | 0.943 | 40,667 | -120,493 | 0.00% | 38,340 |
| 2025-04-23 | 2025-04-17 | 0.943 | 161,160 | -4,519 | 0.01% | 151,940 |
| 2025-04-22 | 2025-04-16 | 0.943 | 165,679 | -24,099 | 0.01% | 156,200 |
| 2025-04-17 | 2025-04-15 | 0.956 | 189,778 | +48,198 | 0.01% | 181,440 |
| 2025-04-16 | 2025-04-14 | 0.969 | 141,580 | +7,531 | 0.01% | 137,240 |
| 2025-04-15 | 2025-04-11 | 0.930 | 134,049 | +21,086 | 0.01% | 124,600 |
| 2025-04-14 | 2025-04-10 | 0.930 | 112,963 | -3,012 | 0.01% | 105,000 |
| 2025-04-11 | 2025-04-09 | 0.916 | 115,975 | +79,827 | 0.01% | 106,260 |
| 2025-04-10 | 2025-04-08 | 0.916 | 36,148 | -3,012 | 0.00% | 33,120 |
| 2025-04-09 | 2025-04-07 | 0.903 | 39,160 | -9,038 | 0.00% | 35,360 |
| 2025-04-08 | 2025-04-03 | 0.969 | 48,198 | -7,530 | 0.00% | 46,720 |
| 2025-04-07 | 2025-04-02 | 0.983 | 55,728 | -3,013 | 0.00% | 54,760 |
| 2025-04-03 | 2025-04-01 | 0.983 | 58,741 | -3,012 | 0.00% | 57,720 |
| 2025-04-02 | 2025-03-31 | 0.996 | 61,753 | -7,531 | 0.00% | 61,500 |
| 2025-04-01 | 2025-03-28 | 0.996 | 69,284 | -3,012 | 0.00% | 69,000 |
| 2025-03-31 | 2025-03-27 | 1.022 | 72,296 | -15,062 | 0.00% | 73,920 |
| 2025-03-28 | 2025-03-26 | 0.996 | 87,358 | -3,012 | 0.01% | 87,000 |
| 2025-03-27 | 2025-03-25 | 1.009 | 90,370 | -4,519 | 0.01% | 91,200 |
| 2025-03-26 | 2025-03-24 | 1.009 | 94,889 | -4,518 | 0.01% | 95,760 |
| 2025-03-25 | 2025-03-21 | 1.022 | 99,407 | -6,025 | 0.01% | 101,640 |
| 2025-03-24 | 2025-03-20 | 0.956 | 105,432 | -7,531 | 0.01% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.704 | 112,963 | -3,012 | 0.01% | 79,500 |
| 2025-03-20 | 2025-03-18 | 0.664 | 115,975 | +1,506 | 0.01% | 77,000 |
| 2025-03-19 | 2025-03-17 | 0.637 | 114,469 | -19,580 | 0.01% | 72,960 |
| 2025-03-17 | 2025-03-13 | 0.611 | 134,049 | -1,507 | 0.01% | 81,880 |
| 2025-03-14 | 2025-03-12 | 0.617 | 135,556 | -16,567 | 0.01% | 83,700 |
| 2025-03-13 | 2025-03-11 | 0.611 | 152,123 | -1,507 | 0.01% | 92,920 |
| 2025-03-12 | 2025-03-10 | 0.624 | 153,630 | -49,703 | 0.01% | 95,880 |
| 2025-03-11 | 2025-03-07 | 0.604 | 203,333 | -4,519 | 0.01% | 122,850 |
| 2025-03-10 | 2025-03-06 | 0.624 | 207,852 | +28,617 | 0.01% | 129,720 |
| 2025-03-07 | 2025-03-05 | 0.617 | 179,235 | -128,024 | 0.01% | 110,670 |
| 2025-03-06 | 2025-03-04 | 0.617 | 307,259 | +118,987 | 0.02% | 189,720 |
| 2025-03-05 | 2025-03-03 | 0.578 | 188,272 | -3,012 | 0.01% | 108,750 |
| 2025-03-04 | 2025-02-28 | 0.591 | 191,284 | -1,506 | 0.01% | 113,030 |
| 2025-03-03 | 2025-02-27 | 0.578 | 192,790 | -1,506 | 0.01% | 111,360 |
| 2025-02-28 | 2025-02-26 | 0.578 | 194,296 | -3,013 | 0.01% | 112,230 |
| 2025-02-27 | 2025-02-25 | 0.598 | 197,309 | -57,234 | 0.01% | 117,900 |
| 2025-02-26 | 2025-02-24 | 0.584 | 254,543 | +51,210 | 0.02% | 148,720 |
| 2025-02-24 | 2025-02-20 | 0.584 | 203,333 | -3,013 | 0.01% | 118,800 |
| 2025-02-21 | 2025-02-19 | 0.584 | 206,346 | -24,098 | 0.01% | 120,560 |
| 2025-02-20 | 2025-02-18 | 0.584 | 230,444 | -28,618 | 0.01% | 134,640 |
| 2025-02-19 | 2025-02-17 | 0.578 | 259,062 | +1,506 | 0.02% | 149,640 |
| 2025-02-18 | 2025-02-14 | 0.571 | 257,556 | +75,309 | 0.02% | 147,060 |
| 2025-02-17 | 2025-02-13 | 0.564 | 182,247 | +10,543 | 0.01% | 102,850 |
| 2025-02-13 | 2025-02-11 | 0.571 | 171,704 | -61,753 | 0.01% | 98,040 |
| 2025-02-12 | 2025-02-10 | 0.578 | 233,457 | +79,827 | 0.01% | 134,850 |
| 2025-02-07 | 2025-02-05 | 0.584 | 153,630 | -84,345 | 0.01% | 89,760 |
| 2025-02-04 | 2025-01-28 | 0.571 | 237,975 | +9,037 | 0.01% | 135,880 |
| 2025-02-03 | 2025-01-24 | 0.571 | 228,938 | -55,729 | 0.01% | 130,720 |
| 2025-01-27 | 2025-01-23 | 0.558 | 284,667 | +39,161 | 0.02% | 158,760 |
| 2025-01-22 | 2025-01-20 | 0.558 | 245,506 | -3,013 | 0.02% | 136,920 |
| 2025-01-20 | 2025-01-16 | 0.558 | 248,519 | +61,754 | 0.02% | 138,600 |
| 2025-01-17 | 2025-01-15 | 0.571 | 186,765 | -1,507 | 0.01% | 106,640 |
| 2025-01-16 | 2025-01-14 | 0.558 | 188,272 | -3,012 | 0.01% | 105,000 |
| 2025-01-15 | 2025-01-13 | 0.558 | 191,284 | -1,506 | 0.01% | 106,680 |
| 2025-01-13 | 2025-01-09 | 0.564 | 192,790 | +19,580 | 0.01% | 108,800 |
| 2025-01-10 | 2025-01-08 | 0.558 | 173,210 | -49,704 | 0.01% | 96,600 |
| 2025-01-08 | 2025-01-06 | 0.578 | 222,914 | -1,506 | 0.01% | 128,760 |
| 2025-01-07 | 2025-01-03 | 0.558 | 224,420 | +21,087 | 0.01% | 125,160 |
| 2025-01-06 | 2025-01-02 | 0.584 | 203,333 | -1,507 | 0.01% | 118,800 |
| 2025-01-03 | 2024-12-31 | 0.604 | 204,840 | -9,037 | 0.01% | 123,760 |
| 2025-01-02 | 2024-12-27 | 0.637 | 213,877 | +25,605 | 0.01% | 136,320 |
| 2024-12-30 | 2024-12-24 | 0.624 | 188,272 | +188,272 | 0.01% | 117,500 |
| 2024-12-27 | 2024-12-20 | 0.617 | 0 | -30,123 | ||
| 2024-12-23 | 2024-12-19 | 0.571 | 30,123 | +28,617 | 0.00% | 17,200 |
| 2024-12-19 | 2024-12-17 | 0.564 | 1,506 | +1,506 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.551 | 0 | -60,247 | ||
| 2024-12-13 | 2024-12-11 | 0.544 | 60,247 | +60,247 | 0.00% | 32,800 |
| 2024-12-05 | 2024-12-03 | 0.544 | 0 | -1,506 | ||
| 2024-12-03 | 2024-11-29 | 0.531 | 1,506 | -22,593 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.531 | 24,099 | +7,531 | 0.00% | 12,800 |
| 2024-11-25 | 2024-11-21 | 0.538 | 16,568 | +15,062 | 0.00% | 8,910 |
| 2024-11-22 | 2024-11-20 | 0.538 | 1,506 | -6,025 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.544 | 7,531 | +7,531 | 0.00% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.551 | 0 | -13,556 | ||
| 2024-11-19 | 2024-11-15 | 0.531 | 13,556 | +13,556 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.558 | 0 | -82,840 | ||
| 2024-11-14 | 2024-11-12 | 0.551 | 82,840 | -1,506 | 0.01% | 45,650 |
| 2024-11-13 | 2024-11-11 | 0.551 | 84,346 | +69,284 | 0.01% | 46,480 |
| 2024-11-12 | 2024-11-08 | 0.544 | 15,062 | +10,543 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.598 | 4,519 | -18,074 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.544 | 22,593 | +1,507 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.544 | 21,086 | +21,086 | 0.00% | 11,480 |
| 2024-11-04 | 2024-10-31 | 0.551 | 0 | -135,556 | ||
| 2024-10-31 | 2024-10-29 | 0.525 | 135,556 | -1,661,308 | 0.01% | 71,100 |
| 2024-10-30 | 2024-10-28 | 0.531 | 1,796,864 | -6,025 | 0.11% | 954,400 |
| 2024-10-29 | 2024-10-25 | 0.525 | 1,802,889 | +108,445 | 0.11% | 945,630 |
| 2024-10-25 | 2024-10-23 | 0.531 | 1,694,444 | -25,605 | 0.10% | 900,000 |
| 2024-10-24 | 2024-10-22 | 0.531 | 1,720,049 | -143,087 | 0.11% | 913,600 |
| 2024-10-23 | 2024-10-21 | 0.531 | 1,863,136 | -1,506 | 0.11% | 989,600 |
| 2024-10-22 | 2024-10-18 | 0.531 | 1,864,642 | -18,074 | 0.11% | 990,400 |
| 2024-10-18 | 2024-10-16 | 0.511 | 1,882,716 | +18,074 | 0.12% | 962,500 |
| 2024-10-17 | 2024-10-15 | 0.511 | 1,864,642 | -7,531 | 0.11% | 953,260 |
| 2024-10-15 | 2024-10-10 | 0.511 | 1,872,173 | +150,617 | 0.12% | 957,110 |
| 2024-10-10 | 2024-10-08 | 0.511 | 1,721,556 | +10,544 | 0.11% | 880,110 |
| 2024-10-08 | 2024-10-04 | 0.531 | 1,711,012 | -1,507 | 0.11% | 908,800 |
| 2024-10-07 | 2024-10-03 | 0.518 | 1,712,519 | -12,049 | 0.11% | 886,860 |
| 2024-10-03 | 2024-09-30 | 0.531 | 1,724,568 | +12,049 | 0.11% | 916,000 |
| 2024-09-27 | 2024-09-25 | 0.478 | 1,712,519 | -12,049 | 0.11% | 818,640 |
| 2024-09-25 | 2024-09-23 | 0.498 | 1,724,568 | -12,049 | 0.11% | 858,750 |
| 2024-09-23 | 2024-09-19 | 0.491 | 1,736,617 | +1,506 | 0.11% | 853,220 |
| 2024-09-20 | 2024-09-17 | 0.485 | 1,735,111 | +4,518 | 0.11% | 840,960 |
| 2024-09-13 | 2024-09-11 | 0.485 | 1,730,593 | +12,050 | 0.11% | 838,770 |
| 2024-09-05 | 2024-09-03 | 0.525 | 1,718,543 | -48,198 | 0.11% | 901,390 |
| 2024-08-14 | 2024-08-12 | 0.458 | 1,766,741 | +54,222 | 0.11% | 809,370 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,712,519 | +1,507 | 0.11% | 761,790 |
| 2024-08-08 | 2024-08-06 | 0.478 | 1,711,012 | -42,173 | 0.11% | 817,920 |
| 2024-08-07 | 2024-08-05 | 0.478 | 1,753,185 | +40,666 | 0.11% | 838,080 |
| 2024-08-02 | 2024-07-31 | 0.498 | 1,712,519 | -1,506 | 0.11% | 852,750 |
| 2024-07-29 | 2024-07-25 | 0.465 | 1,714,025 | +3,013 | 0.11% | 796,600 |
| 2024-07-23 | 2024-07-19 | 0.491 | 1,711,012 | -9,037 | 0.11% | 840,640 |
| 2024-07-03 | 2024-06-28 | 0.485 | 1,720,049 | +1,506 | 0.11% | 833,660 |
| 2024-07-02 | 2024-06-27 | 0.491 | 1,718,543 | +1,506 | 0.11% | 844,340 |
| 2024-06-28 | 2024-06-26 | 0.505 | 1,717,037 | +1,506 | 0.11% | 866,400 |
| 2024-06-26 | 2024-06-24 | 0.498 | 1,715,531 | +4,519 | 0.11% | 854,250 |
| 2024-06-12 | 2024-06-07 | 0.511 | 1,711,012 | -31,630 | 0.11% | 874,720 |
| 2024-06-06 | 2024-06-04 | 0.525 | 1,742,642 | -108,444 | 0.11% | 914,030 |
| 2024-06-05 | 2024-06-03 | 0.518 | 1,851,086 | +93,382 | 0.11% | 958,620 |
| 2024-06-04 | 2024-05-31 | 0.558 | 1,757,704 | -7,531 | 0.11% | 980,280 |
| 2024-06-03 | 2024-05-30 | 0.558 | 1,765,235 | +3,013 | 0.11% | 984,480 |
| 2024-05-31 | 2024-05-29 | 0.531 | 1,762,222 | -22,593 | 0.11% | 936,000 |
| 2024-05-29 | 2024-05-27 | 0.551 | 1,784,815 | +75,309 | 0.11% | 983,550 |
| 2024-05-14 | 2024-05-10 | 0.558 | 1,709,506 | +4,518 | 0.11% | 953,400 |
| 2024-05-13 | 2024-05-09 | 0.558 | 1,704,988 | -3,012 | 0.10% | 950,880 |
| 2024-05-10 | 2024-05-08 | 0.518 | 1,708,000 | +3,012 | 0.11% | 884,520 |
| 2024-05-07 | 2024-05-03 | 0.571 | 1,704,988 | +4,519 | 0.10% | 973,520 |
| 2024-05-06 | 2024-05-02 | 0.571 | 1,700,469 | -1,506 | 0.10% | 970,940 |
| 2024-05-03 | 2024-04-30 | 0.571 | 1,701,975 | -57,235 | 0.10% | 971,800 |
| 2024-05-02 | 2024-04-29 | 0.551 | 1,759,210 | +64,766 | 0.11% | 969,440 |
| 2024-04-24 | 2024-04-22 | 0.478 | 1,694,444 | -7,531 | 0.10% | 810,000 |
| 2024-04-23 | 2024-04-19 | 0.458 | 1,701,975 | -16,568 | 0.10% | 779,700 |
| 2024-04-19 | 2024-04-17 | 0.458 | 1,718,543 | -7,531 | 0.11% | 787,290 |
| 2024-04-18 | 2024-04-16 | 0.458 | 1,726,074 | -16,568 | 0.11% | 790,740 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,742,642 | +3,012 | 0.11% | 740,480 |
| 2024-04-03 | 2024-03-28 | 0.418 | 1,739,630 | +48,198 | 0.11% | 727,650 |
| 2024-04-02 | 2024-03-27 | 0.611 | 1,691,432 | -9,037 | 0.10% | 1,033,160 |
| 2024-03-28 | 2024-03-26 | 0.604 | 1,700,469 | +9,037 | 0.10% | 1,027,390 |
| 2024-03-26 | 2024-03-22 | 0.637 | 1,691,432 | -4,519 | 0.10% | 1,078,080 |
| 2024-03-25 | 2024-03-21 | 0.624 | 1,695,951 | -34,642 | 0.10% | 1,058,440 |
| 2024-03-20 | 2024-03-18 | 0.611 | 1,730,593 | +4,519 | 0.11% | 1,057,080 |
| 2024-03-11 | 2024-03-07 | 0.604 | 1,726,074 | -15,062 | 0.11% | 1,042,860 |
| 2024-03-06 | 2024-03-04 | 0.604 | 1,741,136 | +49,704 | 0.11% | 1,051,960 |
| 2024-02-26 | 2024-02-22 | 0.611 | 1,691,432 | +1,506 | 0.10% | 1,033,160 |
| 2024-02-23 | 2024-02-21 | 0.611 | 1,689,926 | +1,506 | 0.10% | 1,032,240 |
| 2024-02-20 | 2024-02-16 | 0.604 | 1,688,420 | +1,506 | 0.10% | 1,020,110 |
| 2024-02-19 | 2024-02-15 | 0.604 | 1,686,914 | +3,013 | 0.10% | 1,019,200 |
| 2024-02-15 | 2024-02-09 | 0.598 | 1,683,901 | +3,012 | 0.10% | 1,006,200 |
| 2024-02-07 | 2024-02-05 | 0.611 | 1,680,889 | +3,012 | 0.10% | 1,026,720 |
| 2024-01-12 | 2024-01-10 | 0.598 | 1,677,877 | -1,506 | 0.10% | 1,002,600 |
| 2024-01-11 | 2024-01-09 | 0.604 | 1,679,383 | +1,506 | 0.10% | 1,014,650 |
| 2024-01-10 | 2024-01-08 | 0.604 | 1,677,877 | -1,506 | 0.10% | 1,013,740 |
| 2024-01-09 | 2024-01-05 | 0.611 | 1,679,383 | +1,506 | 0.10% | 1,025,800 |
| 2024-01-05 | 2024-01-03 | 0.584 | 1,677,877 | -52,716 | 0.10% | 980,320 |
| 2024-01-04 | 2024-01-02 | 0.564 | 1,730,593 | +1,507 | 0.11% | 976,650 |
| 2024-01-02 | 2023-12-28 | 0.558 | 1,729,086 | +10,543 | 0.11% | 964,320 |
| 2023-12-28 | 2023-12-22 | 0.558 | 1,718,543 | +25,605 | 0.11% | 958,440 |
| 2023-12-22 | 2023-12-20 | 0.558 | 1,692,938 | -1,506 | 0.10% | 944,160 |
| 2023-12-21 | 2023-12-19 | 0.558 | 1,694,444 | -1,507 | 0.10% | 945,000 |
| 2023-12-20 | 2023-12-18 | 0.558 | 1,695,951 | +3,013 | 0.10% | 945,840 |
| 2023-12-19 | 2023-12-15 | 0.551 | 1,692,938 | +7,531 | 0.10% | 932,920 |
| 2023-12-18 | 2023-12-14 | 0.551 | 1,685,407 | -1,507 | 0.10% | 928,770 |
| 2023-12-15 | 2023-12-13 | 0.551 | 1,686,914 | -1,506 | 0.10% | 929,600 |
| 2023-12-14 | 2023-12-12 | 0.551 | 1,688,420 | -1,506 | 0.10% | 930,430 |
| 2023-12-13 | 2023-12-11 | 0.551 | 1,689,926 | -1,506 | 0.10% | 931,260 |
| 2023-12-12 | 2023-12-08 | 0.538 | 1,691,432 | -1,506 | 0.10% | 909,630 |
| 2023-12-11 | 2023-12-07 | 0.531 | 1,692,938 | -1,506 | 0.10% | 899,200 |
| 2023-12-08 | 2023-12-06 | 0.525 | 1,694,444 | -1,507 | 0.10% | 888,750 |
| 2023-12-07 | 2023-12-05 | 0.531 | 1,695,951 | -1,506 | 0.10% | 900,800 |
| 2023-12-06 | 2023-12-04 | 0.538 | 1,697,457 | -1,506 | 0.10% | 912,870 |
| 2023-12-04 | 2023-11-30 | 0.544 | 1,698,963 | -3,012 | 0.10% | 924,960 |
| 2023-11-28 | 2023-11-24 | 0.551 | 1,701,975 | +1,506 | 0.10% | 937,900 |
| 2023-11-20 | 2023-11-16 | 0.558 | 1,700,469 | -1,506 | 0.10% | 948,360 |
| 2023-11-17 | 2023-11-15 | 0.558 | 1,701,975 | +1,506 | 0.10% | 949,200 |
| 2023-11-13 | 2023-11-09 | 0.544 | 1,700,469 | -1,506 | 0.10% | 925,780 |
| 2023-11-10 | 2023-11-08 | 0.538 | 1,701,975 | -10,544 | 0.10% | 915,300 |
| 2023-11-08 | 2023-11-06 | 0.544 | 1,712,519 | -36,148 | 0.11% | 932,340 |
| 2023-11-07 | 2023-11-03 | 0.544 | 1,748,667 | +1,507 | 0.11% | 952,020 |
| 2023-11-03 | 2023-11-01 | 0.551 | 1,747,160 | -12,050 | 0.11% | 962,800 |
| 2023-10-31 | 2023-10-27 | 0.551 | 1,759,210 | -4,518 | 0.11% | 969,440 |
| 2023-10-27 | 2023-10-25 | 0.544 | 1,763,728 | +3,012 | 0.11% | 960,220 |
| 2023-10-26 | 2023-10-24 | 0.544 | 1,760,716 | +64,765 | 0.11% | 958,580 |
| 2023-10-19 | 2023-10-17 | 0.551 | 1,695,951 | +3,013 | 0.10% | 934,580 |
| 2023-10-18 | 2023-10-16 | 0.544 | 1,692,938 | +1,506 | 0.10% | 921,680 |
| 2023-10-17 | 2023-10-13 | 0.544 | 1,691,432 | +3,012 | 0.10% | 920,860 |
| 2023-10-13 | 2023-10-11 | 0.564 | 1,688,420 | +1,506 | 0.10% | 952,850 |
| 2023-10-06 | 2023-10-04 | 0.578 | 1,686,914 | +1,507 | 0.10% | 974,400 |
| 2023-10-04 | 2023-09-29 | 0.571 | 1,685,407 | +1,506 | 0.10% | 962,340 |
| 2023-10-03 | 2023-09-28 | 0.564 | 1,683,901 | +1,506 | 0.10% | 950,300 |
| 2023-09-29 | 2023-09-27 | 0.558 | 1,682,395 | +1,506 | 0.10% | 938,280 |
| 2023-09-28 | 2023-09-26 | 0.571 | 1,680,889 | +1,506 | 0.10% | 959,760 |
| 2023-09-27 | 2023-09-25 | 0.578 | 1,679,383 | -1,506 | 0.10% | 970,050 |
| 2023-09-25 | 2023-09-21 | 0.564 | 1,680,889 | +1,506 | 0.10% | 948,600 |
| 2023-09-21 | 2023-09-19 | 0.571 | 1,679,383 | +1,506 | 0.10% | 958,900 |
| 2023-09-20 | 2023-09-18 | 0.584 | 1,677,877 | +1,507 | 0.10% | 980,320 |
| 2023-09-18 | 2023-09-14 | 0.564 | 1,676,370 | -73,803 | 0.10% | 946,050 |
| 2023-09-15 | 2023-09-13 | 0.558 | 1,750,173 | +79,827 | 0.11% | 976,080 |
| 2023-09-14 | 2023-09-12 | 0.571 | 1,670,346 | +3,013 | 0.10% | 953,740 |
| 2023-09-13 | 2023-09-11 | 0.578 | 1,667,333 | +4,518 | 0.10% | 963,090 |
| 2023-09-12 | 2023-09-07 | 0.571 | 1,662,815 | +1,506 | 0.10% | 949,440 |
| 2023-09-11 | 2023-09-06 | 0.564 | 1,661,309 | -69,284 | 0.10% | 937,550 |
| 2023-09-07 | 2023-09-05 | 0.551 | 1,730,593 | +78,321 | 0.11% | 953,670 |
| 2023-08-23 | 2023-08-21 | 0.598 | 1,652,272 | -66,271 | 0.10% | 987,300 |
| 2023-08-21 | 2023-08-17 | 0.598 | 1,718,543 | -3,013 | 0.11% | 1,026,900 |
| 2023-08-18 | 2023-08-16 | 0.584 | 1,721,556 | +69,284 | 0.11% | 1,005,840 |
| 2023-08-14 | 2023-08-10 | 0.591 | 1,652,272 | -7,530 | 0.10% | 976,330 |
| 2023-08-11 | 2023-08-09 | 0.611 | 1,659,802 | -1,507 | 0.10% | 1,013,840 |
| 2023-08-09 | 2023-08-07 | 0.591 | 1,661,309 | +9,037 | 0.10% | 981,670 |
| 2023-08-08 | 2023-08-04 | 0.591 | 1,652,272 | +3,013 | 0.10% | 976,330 |
| 2023-08-07 | 2023-08-03 | 0.591 | 1,649,259 | -4,519 | 0.10% | 974,550 |
| 2023-08-04 | 2023-08-02 | 0.598 | 1,653,778 | +13,556 | 0.10% | 988,200 |
| 2023-08-03 | 2023-08-01 | 0.598 | 1,640,222 | +7,531 | 0.10% | 980,100 |
| 2023-08-02 | 2023-07-31 | 0.598 | 1,632,691 | +7,531 | 0.10% | 975,600 |
| 2023-07-28 | 2023-07-26 | 0.591 | 1,625,160 | -6,025 | 0.10% | 960,310 |
| 2023-07-26 | 2023-07-24 | 0.611 | 1,631,185 | +10,543 | 0.10% | 996,360 |
| 2023-07-25 | 2023-07-21 | 0.604 | 1,620,642 | +16,568 | 0.10% | 979,160 |
| 2023-07-24 | 2023-07-20 | 0.578 | 1,604,074 | +9,037 | 0.10% | 926,550 |
| 2023-07-21 | 2023-07-19 | 0.584 | 1,595,037 | -39,161 | 0.10% | 931,920 |
| 2023-07-20 | 2023-07-18 | 0.591 | 1,634,198 | +37,655 | 0.10% | 965,650 |
| 2023-07-18 | 2023-07-13 | 0.604 | 1,596,543 | -15,062 | 0.10% | 964,600 |
| 2023-07-13 | 2023-07-11 | 0.558 | 1,611,605 | +15,062 | 0.10% | 898,800 |
| 2023-07-12 | 2023-07-10 | 0.558 | 1,596,543 | -7,531 | 0.10% | 890,400 |
| 2023-07-11 | 2023-07-07 | 0.531 | 1,604,074 | +12,049 | 0.10% | 852,000 |
| 2023-07-10 | 2023-07-06 | 0.531 | 1,592,025 | +15,062 | 0.10% | 845,600 |
| 2023-07-07 | 2023-07-05 | 0.525 | 1,576,963 | -52,716 | 0.10% | 827,130 |
| 2023-07-06 | 2023-07-04 | 0.531 | 1,629,679 | +93,383 | 0.10% | 865,600 |
| 2023-07-05 | 2023-07-03 | 0.518 | 1,536,296 | -79,827 | 0.09% | 795,600 |
| 2023-07-04 | 2023-06-30 | 0.518 | 1,616,123 | +13,555 | 0.10% | 836,940 |
| 2023-07-03 | 2023-06-29 | 0.505 | 1,602,568 | +15,062 | 0.10% | 808,640 |
| 2023-06-30 | 2023-06-28 | 0.505 | 1,587,506 | +13,555 | 0.10% | 801,040 |
| 2023-06-28 | 2023-06-26 | 0.498 | 1,573,951 | +36,149 | 0.10% | 783,750 |
| 2023-06-27 | 2023-06-23 | 0.498 | 1,537,802 | +12,049 | 0.09% | 765,750 |
| 2023-06-26 | 2023-06-21 | 0.498 | 1,525,753 | -10,543 | 0.09% | 759,750 |
| 2023-06-23 | 2023-06-20 | 0.498 | 1,536,296 | +9,037 | 0.09% | 765,000 |
| 2023-06-21 | 2023-06-19 | 0.485 | 1,527,259 | +12,049 | 0.09% | 740,220 |
| 2023-06-20 | 2023-06-16 | 0.485 | 1,515,210 | +10,543 | 0.09% | 734,380 |
| 2023-06-14 | 2023-06-12 | 0.491 | 1,504,667 | +78,321 | 0.09% | 739,260 |
| 2023-06-12 | 2023-06-08 | 0.505 | 1,426,346 | -42,173 | 0.09% | 719,720 |
| 2023-06-08 | 2023-06-06 | 0.505 | 1,468,519 | +42,173 | 0.09% | 741,000 |
| 2023-06-05 | 2023-06-01 | 0.675 | 1,426,346 | +192,317 | 0.09% | 963,235 |
| 2023-05-30 | 2023-05-25 | 0.698 | 1,234,029 | -14,334 | 0.09% | 861,770 |
| 2023-05-29 | 2023-05-24 | 0.691 | 1,248,363 | +1,303 | 0.09% | 862,200 |
| 2023-05-25 | 2023-05-23 | 0.691 | 1,247,060 | -1,303 | 0.09% | 861,300 |
| 2023-05-24 | 2023-05-22 | 0.691 | 1,248,363 | +1,303 | 0.09% | 862,200 |
| 2023-05-23 | 2023-05-19 | 0.691 | 1,247,060 | +1,303 | 0.09% | 861,300 |
| 2023-05-22 | 2023-05-18 | 0.691 | 1,245,757 | +1,303 | 0.09% | 860,400 |
| 2023-05-19 | 2023-05-17 | 0.683 | 1,244,454 | +1,303 | 0.09% | 849,950 |
| 2023-05-18 | 2023-05-16 | 0.691 | 1,243,151 | +2,606 | 0.09% | 858,600 |
| 2023-05-16 | 2023-05-12 | 0.706 | 1,240,545 | +2,606 | 0.09% | 875,840 |
| 2023-05-15 | 2023-05-11 | 0.691 | 1,237,939 | +2,606 | 0.09% | 855,000 |
| 2023-05-12 | 2023-05-10 | 0.691 | 1,235,333 | +1,304 | 0.09% | 853,200 |
| 2023-05-11 | 2023-05-09 | 0.691 | 1,234,029 | +1,303 | 0.09% | 852,300 |
| 2023-05-10 | 2023-05-08 | 0.698 | 1,232,726 | +2,606 | 0.09% | 860,860 |
| 2023-05-09 | 2023-05-05 | 0.698 | 1,230,120 | +2,606 | 0.09% | 859,040 |
| 2023-05-08 | 2023-05-04 | 0.698 | 1,227,514 | +2,606 | 0.09% | 857,220 |
| 2023-05-05 | 2023-05-03 | 0.706 | 1,224,908 | +2,606 | 0.09% | 864,800 |
| 2023-05-04 | 2023-05-02 | 0.698 | 1,222,302 | +19,547 | 0.09% | 853,580 |
| 2023-05-02 | 2023-04-27 | 0.691 | 1,202,755 | +2,606 | 0.09% | 830,700 |
| 2023-04-27 | 2023-04-25 | 0.691 | 1,200,149 | +5,212 | 0.09% | 828,900 |
| 2023-04-26 | 2023-04-24 | 0.714 | 1,194,937 | -32,577 | 0.08% | 852,810 |
| 2023-04-25 | 2023-04-21 | 0.721 | 1,227,514 | -13,031 | 0.09% | 885,480 |
| 2023-04-24 | 2023-04-20 | 0.721 | 1,240,545 | +5,212 | 0.09% | 894,880 |
| 2023-04-21 | 2023-04-19 | 0.706 | 1,235,333 | +5,213 | 0.09% | 872,160 |
| 2023-04-20 | 2023-04-18 | 0.706 | 1,230,120 | +5,212 | 0.09% | 868,480 |
| 2023-04-19 | 2023-04-17 | 0.706 | 1,224,908 | +23,456 | 0.09% | 864,800 |
| 2023-04-18 | 2023-04-14 | 0.706 | 1,201,452 | +5,212 | 0.09% | 848,240 |
| 2023-04-17 | 2023-04-13 | 0.691 | 1,196,240 | +5,213 | 0.09% | 826,200 |
| 2023-04-14 | 2023-04-12 | 0.698 | 1,191,027 | +28,668 | 0.08% | 831,740 |
| 2023-04-13 | 2023-04-11 | 0.675 | 1,162,359 | -1,303 | 0.08% | 784,960 |
| 2023-04-12 | 2023-04-06 | 0.683 | 1,163,662 | -19,547 | 0.08% | 794,770 |
| 2023-04-11 | 2023-04-04 | 0.691 | 1,183,209 | -3,909 | 0.08% | 817,200 |
| 2023-04-03 | 2023-03-30 | 0.591 | 1,187,118 | +2,606 | 0.08% | 701,470 |
| 2023-03-31 | 2023-03-29 | 0.576 | 1,184,512 | +11,728 | 0.08% | 681,750 |
| 2023-03-29 | 2023-03-27 | 0.499 | 1,172,784 | +5,212 | 0.08% | 585,000 |
| 2023-03-27 | 2023-03-23 | 0.491 | 1,167,572 | +3,910 | 0.08% | 573,440 |
| 2023-03-24 | 2023-03-22 | 0.483 | 1,163,662 | +3,909 | 0.08% | 562,590 |
| 2023-03-23 | 2023-03-21 | 0.483 | 1,159,753 | +3,909 | 0.08% | 560,700 |
| 2023-03-22 | 2023-03-20 | 0.491 | 1,155,844 | +3,909 | 0.08% | 567,680 |
| 2023-03-21 | 2023-03-17 | 0.483 | 1,151,935 | +3,910 | 0.08% | 556,920 |
| 2023-03-20 | 2023-03-16 | 0.491 | 1,148,025 | +2,606 | 0.08% | 563,840 |
| 2023-03-17 | 2023-03-15 | 0.499 | 1,145,419 | +2,606 | 0.08% | 571,350 |
| 2023-03-15 | 2023-03-13 | 0.499 | 1,142,813 | +23,456 | 0.08% | 570,050 |
| 2023-03-08 | 2023-03-06 | 0.522 | 1,119,357 | -40,396 | 0.08% | 584,120 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,159,753 | +3,909 | 0.08% | 614,100 |
| 2023-03-02 | 2023-02-28 | 0.522 | 1,155,844 | +5,213 | 0.08% | 603,160 |
| 2023-03-01 | 2023-02-27 | 0.522 | 1,150,631 | +6,515 | 0.08% | 600,440 |
| 2023-02-28 | 2023-02-24 | 0.514 | 1,144,116 | +6,516 | 0.08% | 588,260 |
| 2023-02-27 | 2023-02-23 | 0.522 | 1,137,600 | +20,849 | 0.08% | 593,640 |
| 2023-02-24 | 2023-02-22 | 0.522 | 1,116,751 | +37,790 | 0.08% | 582,760 |
| 2023-02-21 | 2023-02-17 | 0.522 | 1,078,961 | +9,121 | 0.08% | 563,040 |
| 2023-02-16 | 2023-02-14 | 0.491 | 1,069,840 | +5,213 | 0.08% | 525,440 |
| 2023-02-15 | 2023-02-13 | 0.491 | 1,064,627 | -32,578 | 0.08% | 522,880 |
| 2023-02-13 | 2023-02-09 | 0.499 | 1,097,205 | +6,516 | 0.08% | 547,300 |
| 2023-02-08 | 2023-02-06 | 0.499 | 1,090,689 | +39,093 | 0.08% | 544,050 |
| 2023-02-07 | 2023-02-03 | 0.499 | 1,051,596 | +6,515 | 0.07% | 524,550 |
| 2023-02-06 | 2023-02-02 | 0.514 | 1,045,081 | +5,213 | 0.07% | 537,340 |
| 2023-02-03 | 2023-02-01 | 0.522 | 1,039,868 | +6,515 | 0.07% | 542,640 |
| 2023-02-02 | 2023-01-31 | 0.522 | 1,033,353 | +5,212 | 0.07% | 539,240 |
| 2023-02-01 | 2023-01-30 | 0.514 | 1,028,141 | +5,213 | 0.07% | 528,630 |
| 2023-01-30 | 2023-01-26 | 0.522 | 1,022,928 | -36,487 | 0.07% | 533,800 |
| 2023-01-27 | 2023-01-20 | 0.522 | 1,059,415 | -58,639 | 0.08% | 552,840 |
| 2023-01-26 | 2023-01-19 | 0.483 | 1,118,054 | +6,515 | 0.08% | 540,540 |
| 2023-01-20 | 2023-01-18 | 0.483 | 1,111,539 | +5,213 | 0.08% | 537,390 |
| 2023-01-16 | 2023-01-12 | 0.506 | 1,106,326 | +5,212 | 0.08% | 560,340 |
| 2023-01-13 | 2023-01-11 | 0.514 | 1,101,114 | +3,909 | 0.08% | 566,150 |
| 2023-01-12 | 2023-01-10 | 0.522 | 1,097,205 | +70,367 | 0.08% | 572,560 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,026,838 | +24,759 | 0.07% | 543,720 |
| 2023-01-09 | 2023-01-05 | 0.537 | 1,002,079 | -39,093 | 0.07% | 538,300 |
| 2023-01-06 | 2023-01-04 | 0.560 | 1,041,172 | +1,304 | 0.07% | 583,270 |
| 2023-01-05 | 2023-01-03 | 0.537 | 1,039,868 | +1,303 | 0.07% | 558,600 |
| 2022-12-23 | 2022-12-21 | 0.476 | 1,038,565 | +39,092 | 0.07% | 494,140 |
| 2022-12-08 | 2022-12-06 | 0.460 | 999,473 | +3,910 | 0.07% | 460,200 |
| 2022-12-06 | 2022-12-02 | 0.460 | 995,563 | -62,549 | 0.07% | 458,400 |
| 2022-12-01 | 2022-11-29 | 0.460 | 1,058,112 | +62,549 | 0.08% | 487,200 |
| 2022-11-18 | 2022-11-16 | 0.530 | 995,563 | -9,122 | 0.07% | 527,160 |
| 2022-11-17 | 2022-11-15 | 0.514 | 1,004,685 | -10,425 | 0.07% | 516,570 |
| 2022-11-15 | 2022-11-11 | 0.476 | 1,015,110 | +20,850 | 0.07% | 482,980 |
| 2022-11-09 | 2022-11-07 | 0.514 | 994,260 | -104,248 | 0.07% | 511,210 |
| 2022-11-02 | 2022-10-31 | 0.499 | 1,098,508 | +1,303 | 0.08% | 547,950 |
| 2022-11-01 | 2022-10-28 | 0.514 | 1,097,205 | +1,303 | 0.08% | 564,140 |
| 2022-10-28 | 2022-10-26 | 0.499 | 1,095,902 | +104,248 | 0.08% | 546,650 |
| 2022-10-20 | 2022-10-18 | 0.537 | 991,654 | +1,303 | 0.07% | 532,700 |
| 2022-10-14 | 2022-10-12 | 0.545 | 990,351 | -76,882 | 0.07% | 539,600 |
| 2022-10-12 | 2022-10-10 | 0.545 | 1,067,233 | -1,304 | 0.08% | 581,490 |
| 2022-10-07 | 2022-10-05 | 0.560 | 1,068,537 | -1,303 | 0.08% | 598,600 |
| 2022-10-03 | 2022-09-29 | 0.530 | 1,069,840 | +14,334 | 0.08% | 566,490 |
| 2022-09-29 | 2022-09-27 | 0.537 | 1,055,506 | +57,336 | 0.08% | 567,000 |
| 2022-09-28 | 2022-09-26 | 0.553 | 998,170 | -1,303 | 0.07% | 551,520 |
| 2022-09-27 | 2022-09-23 | 0.553 | 999,473 | +9,122 | 0.07% | 552,240 |
| 2022-09-21 | 2022-09-19 | 0.591 | 990,351 | +1,303 | 0.07% | 585,200 |
| 2022-09-19 | 2022-09-15 | 0.591 | 989,048 | +2,606 | 0.07% | 584,430 |
| 2022-09-15 | 2022-09-13 | 0.599 | 986,442 | +1,303 | 0.07% | 590,460 |
| 2022-09-13 | 2022-09-08 | 0.583 | 985,139 | +1,304 | 0.07% | 574,560 |
| 2022-09-08 | 2022-09-06 | 0.583 | 983,835 | -6,516 | 0.07% | 573,800 |
| 2022-09-07 | 2022-09-05 | 0.576 | 990,351 | +6,516 | 0.07% | 570,000 |
| 2022-09-02 | 2022-08-31 | 0.583 | 983,835 | -63,852 | 0.07% | 573,800 |
| 2022-09-01 | 2022-08-30 | 0.553 | 1,047,687 | -1,303 | 0.07% | 578,880 |
| 2022-08-31 | 2022-08-29 | 0.576 | 1,048,990 | +66,458 | 0.07% | 603,750 |
| 2022-08-25 | 2022-08-23 | 0.591 | 982,532 | +1,303 | 0.07% | 580,580 |
| 2022-08-24 | 2022-08-22 | 0.599 | 981,229 | +1,303 | 0.07% | 587,340 |
| 2022-08-23 | 2022-08-19 | 0.583 | 979,926 | +3,909 | 0.07% | 571,520 |
| 2022-08-22 | 2022-08-18 | 0.583 | 976,017 | +2,606 | 0.07% | 569,240 |
| 2022-08-17 | 2022-08-15 | 0.568 | 973,411 | +1,303 | 0.07% | 552,780 |
| 2022-08-16 | 2022-08-12 | 0.583 | 972,108 | +3,910 | 0.07% | 566,960 |
| 2022-08-15 | 2022-08-11 | 0.576 | 968,198 | +2,606 | 0.07% | 557,250 |
| 2022-08-12 | 2022-08-10 | 0.583 | 965,592 | +3,909 | 0.07% | 563,160 |
| 2022-08-11 | 2022-08-09 | 0.583 | 961,683 | +1,303 | 0.07% | 560,880 |
| 2022-08-10 | 2022-08-08 | 0.583 | 960,380 | +2,606 | 0.07% | 560,120 |
| 2022-08-09 | 2022-08-05 | 0.560 | 957,774 | +1,303 | 0.07% | 536,550 |
| 2022-08-08 | 2022-08-04 | 0.545 | 956,471 | +1,304 | 0.07% | 521,140 |
| 2022-08-05 | 2022-08-03 | 0.537 | 955,167 | +1,303 | 0.07% | 513,100 |
| 2022-08-04 | 2022-08-02 | 0.553 | 953,864 | +9,121 | 0.07% | 527,040 |
| 2022-08-03 | 2022-08-01 | 0.545 | 944,743 | -28,668 | 0.07% | 514,750 |
| 2022-08-02 | 2022-07-29 | 0.537 | 973,411 | -24,759 | 0.07% | 522,900 |
| 2022-08-01 | 2022-07-28 | 0.606 | 998,170 | +76,883 | 0.07% | 605,140 |
| 2022-07-29 | 2022-07-27 | 0.614 | 921,287 | +3,909 | 0.07% | 565,600 |
| 2022-07-28 | 2022-07-26 | 0.606 | 917,378 | +6,516 | 0.07% | 556,160 |
| 2022-07-27 | 2022-07-25 | 0.599 | 910,862 | +6,515 | 0.06% | 545,220 |
| 2022-07-26 | 2022-07-22 | 0.599 | 904,347 | +3,909 | 0.06% | 541,320 |
| 2022-07-25 | 2022-07-21 | 0.583 | 900,438 | +2,607 | 0.06% | 525,160 |
| 2022-07-22 | 2022-07-20 | 0.591 | 897,831 | -2,607 | 0.06% | 530,530 |
| 2022-07-20 | 2022-07-18 | 0.591 | 900,438 | +2,607 | 0.06% | 532,070 |
| 2022-07-07 | 2022-07-05 | 0.591 | 897,831 | +5,212 | 0.06% | 530,530 |
| 2022-07-05 | 2022-06-30 | 0.599 | 892,619 | +11,728 | 0.06% | 534,300 |
| 2022-07-04 | 2022-06-29 | 0.599 | 880,891 | +5,212 | 0.06% | 527,280 |
| 2022-06-30 | 2022-06-28 | 0.606 | 875,679 | +5,213 | 0.06% | 530,880 |
| 2022-06-29 | 2022-06-27 | 0.599 | 870,466 | +5,212 | 0.06% | 521,040 |
| 2022-06-28 | 2022-06-24 | 0.614 | 865,254 | +3,909 | 0.06% | 531,200 |
| 2022-06-27 | 2022-06-23 | 0.614 | 861,345 | +10,425 | 0.06% | 528,800 |
| 2022-06-24 | 2022-06-22 | 0.599 | 850,920 | +11,728 | 0.06% | 509,340 |
| 2022-06-23 | 2022-06-21 | 0.614 | 839,192 | +6,515 | 0.06% | 515,200 |
| 2022-06-20 | 2022-06-16 | 0.599 | 832,677 | +5,213 | 0.06% | 498,420 |
| 2022-06-16 | 2022-06-14 | 0.614 | 827,464 | +14,334 | 0.06% | 508,000 |
| 2022-06-15 | 2022-06-13 | 0.599 | 813,130 | +15,637 | 0.06% | 486,720 |
| 2022-06-10 | 2022-06-08 | 0.599 | 797,493 | +9,122 | 0.06% | 477,360 |
| 2022-06-09 | 2022-06-07 | 0.833 | 788,371 | +5,212 | 0.06% | 656,502 |
| 2022-06-08 | 2022-06-06 | 0.824 | 783,159 | +119,176 | 0.06% | 645,073 |
| 2022-06-07 | 2022-06-02 | 0.824 | 663,983 | +3,315 | 0.06% | 546,910 |
| 2022-06-06 | 2022-06-01 | 0.833 | 660,668 | -2,210 | 0.06% | 550,160 |
| 2022-06-02 | 2022-05-31 | 0.824 | 662,878 | -22,096 | 0.06% | 546,000 |
| 2022-05-31 | 2022-05-27 | 0.824 | 684,974 | -32,039 | 0.06% | 564,200 |
| 2022-05-30 | 2022-05-26 | 0.797 | 717,013 | +86,174 | 0.06% | 571,120 |
| 2022-05-27 | 2022-05-25 | 0.833 | 630,839 | -17,677 | 0.05% | 525,320 |
| 2022-05-26 | 2022-05-24 | 0.887 | 648,516 | +11,048 | 0.05% | 575,260 |
| 2022-05-25 | 2022-05-23 | 0.905 | 637,468 | +9,944 | 0.05% | 577,000 |
| 2022-05-24 | 2022-05-20 | 0.896 | 627,524 | +35,353 | 0.05% | 562,320 |
| 2022-05-23 | 2022-05-19 | 0.860 | 592,171 | +8,838 | 0.05% | 509,200 |
| 2022-05-20 | 2022-05-18 | 0.833 | 583,333 | +7,734 | 0.05% | 485,760 |
| 2022-05-19 | 2022-05-17 | 0.806 | 575,599 | -19,886 | 0.05% | 463,690 |
| 2022-05-18 | 2022-05-16 | 0.797 | 595,485 | +33,144 | 0.05% | 474,320 |
| 2022-05-17 | 2022-05-13 | 0.769 | 562,341 | +4,419 | 0.05% | 432,650 |
| 2022-05-16 | 2022-05-12 | 0.742 | 557,922 | +6,629 | 0.05% | 414,100 |
| 2022-05-13 | 2022-05-11 | 0.751 | 551,293 | +7,733 | 0.05% | 414,170 |
| 2022-05-12 | 2022-05-10 | 0.742 | 543,560 | +3,314 | 0.05% | 403,440 |
| 2022-05-11 | 2022-05-06 | 0.742 | 540,246 | +8,839 | 0.05% | 400,980 |
| 2022-05-10 | 2022-05-05 | 0.751 | 531,407 | +8,838 | 0.04% | 399,230 |
| 2022-05-06 | 2022-05-04 | 0.760 | 522,569 | +11,048 | 0.04% | 397,320 |
| 2022-05-05 | 2022-05-03 | 0.769 | 511,521 | +13,258 | 0.04% | 393,550 |
| 2022-05-04 | 2022-04-29 | 0.760 | 498,263 | -118,213 | 0.04% | 378,840 |
| 2022-05-03 | 2022-04-28 | 0.760 | 616,476 | +1,104 | 0.05% | 468,720 |
| 2022-04-29 | 2022-04-27 | 0.724 | 615,372 | +26,515 | 0.05% | 445,600 |
| 2022-04-27 | 2022-04-25 | 0.733 | 588,857 | +11,048 | 0.05% | 431,730 |
| 2022-04-26 | 2022-04-22 | 0.760 | 577,809 | +154,672 | 0.05% | 439,320 |
| 2022-04-25 | 2022-04-21 | 0.797 | 423,137 | +8,838 | 0.04% | 337,040 |
| 2022-04-22 | 2022-04-20 | 0.797 | 414,299 | +13,258 | 0.03% | 330,000 |
| 2022-04-21 | 2022-04-19 | 0.797 | 401,041 | +15,467 | 0.03% | 319,440 |
| 2022-04-20 | 2022-04-14 | 0.797 | 385,574 | +17,677 | 0.03% | 307,120 |
| 2022-04-19 | 2022-04-13 | 0.806 | 367,897 | +17,676 | 0.03% | 296,370 |
| 2022-04-13 | 2022-04-11 | 0.787 | 350,221 | -6,628 | 0.03% | 275,790 |
| 2022-04-12 | 2022-04-08 | 0.815 | 356,849 | +16,572 | 0.03% | 290,700 |
| 2022-04-11 | 2022-04-07 | 0.797 | 340,277 | +18,781 | 0.03% | 271,040 |
| 2022-04-08 | 2022-04-06 | 0.778 | 321,496 | +8,839 | 0.03% | 250,260 |
| 2022-04-07 | 2022-04-04 | 0.742 | 312,657 | +25,410 | 0.03% | 232,060 |
| 2022-04-06 | 2022-04-01 | 0.742 | 287,247 | -1,105 | 0.02% | 213,200 |
| 2022-04-04 | 2022-03-31 | 0.742 | 288,352 | -19,886 | 0.02% | 214,020 |
| 2022-04-01 | 2022-03-30 | 0.724 | 308,238 | +3,314 | 0.03% | 223,200 |
| 2022-03-31 | 2022-03-29 | 0.742 | 304,924 | +30,934 | 0.03% | 226,320 |
| 2022-03-30 | 2022-03-28 | 0.769 | 273,990 | -3,314 | 0.02% | 210,800 |
| 2022-03-29 | 2022-03-25 | 0.751 | 277,304 | -19,886 | 0.02% | 208,330 |
| 2022-03-28 | 2022-03-24 | 0.733 | 297,190 | +8,838 | 0.02% | 217,890 |
| 2022-03-25 | 2022-03-23 | 0.715 | 288,352 | -17,677 | 0.02% | 206,190 |
| 2022-03-24 | 2022-03-22 | 0.724 | 306,029 | +36,459 | 0.03% | 221,600 |
| 2022-03-23 | 2022-03-21 | 0.688 | 269,570 | -12,153 | 0.02% | 185,440 |
| 2022-03-22 | 2022-03-18 | 0.615 | 281,723 | -2,210 | 0.02% | 173,400 |
| 2022-03-21 | 2022-03-17 | 0.579 | 283,933 | -2,209 | 0.02% | 164,480 |
| 2022-03-18 | 2022-03-16 | 0.570 | 286,142 | +19,886 | 0.02% | 163,170 |
| 2022-03-17 | 2022-03-15 | 0.570 | 266,256 | -2,210 | 0.02% | 151,830 |
| 2022-03-16 | 2022-03-14 | 0.588 | 268,466 | +4,420 | 0.02% | 157,950 |
| 2022-03-15 | 2022-03-11 | 0.606 | 264,046 | -6,629 | 0.02% | 160,130 |
| 2022-03-14 | 2022-03-10 | 0.588 | 270,675 | +2,209 | 0.02% | 159,250 |
| 2022-03-10 | 2022-03-08 | 0.543 | 268,466 | +1,105 | 0.02% | 145,800 |
| 2022-03-09 | 2022-03-07 | 0.525 | 267,361 | +2,210 | 0.02% | 140,360 |
| 2022-03-08 | 2022-03-04 | 0.534 | 265,151 | +6,629 | 0.02% | 141,600 |
| 2022-03-07 | 2022-03-03 | 0.543 | 258,522 | +2,209 | 0.02% | 140,400 |
| 2022-03-03 | 2022-03-01 | 0.543 | 256,313 | +1,105 | 0.02% | 139,200 |
| 2022-03-02 | 2022-02-28 | 0.561 | 255,208 | -39,773 | 0.02% | 143,220 |
| 2022-03-01 | 2022-02-25 | 0.597 | 294,981 | +1,105 | 0.02% | 176,220 |
| 2022-02-28 | 2022-02-24 | 0.579 | 293,876 | -55,240 | 0.02% | 170,240 |
| 2022-02-25 | 2022-02-23 | 0.597 | 349,116 | +78,441 | 0.03% | 208,560 |
| 2022-02-24 | 2022-02-22 | 0.606 | 270,675 | -16,572 | 0.02% | 164,150 |
| 2022-02-23 | 2022-02-21 | 0.579 | 287,247 | +19,886 | 0.02% | 166,400 |
| 2022-02-22 | 2022-02-18 | 0.634 | 267,361 | +26,515 | 0.02% | 169,400 |
| 2022-02-21 | 2022-02-17 | 0.643 | 240,846 | +6,629 | 0.02% | 154,780 |
| 2022-02-18 | 2022-02-16 | 0.634 | 234,217 | +8,839 | 0.02% | 148,400 |
| 2022-02-17 | 2022-02-15 | 0.652 | 225,378 | +3,314 | 0.02% | 146,880 |
| 2022-02-16 | 2022-02-14 | 0.652 | 222,064 | +7,733 | 0.02% | 144,720 |
| 2022-02-15 | 2022-02-11 | 0.597 | 214,331 | +3,315 | 0.02% | 128,040 |
| 2022-02-14 | 2022-02-10 | 0.661 | 211,016 | -45,297 | 0.02% | 139,430 |
| 2022-02-11 | 2022-02-09 | 0.688 | 256,313 | +16,572 | 0.02% | 176,320 |
| 2022-02-10 | 2022-02-08 | 0.688 | 239,741 | -93,908 | 0.02% | 164,920 |
| 2022-02-09 | 2022-02-07 | 0.724 | 333,649 | +76,231 | 0.03% | 241,600 |
| 2022-02-08 | 2022-02-04 | 0.742 | 257,418 | +53,031 | 0.02% | 191,060 |
| 2022-02-07 | 2022-01-31 | 0.534 | 204,387 | -22,096 | 0.02% | 109,150 |
| 2022-02-04 | 2022-01-27 | 0.561 | 226,483 | +15,467 | 0.02% | 127,100 |
| 2022-01-28 | 2022-01-26 | 0.715 | 211,016 | -1,105 | 0.02% | 150,890 |
| 2022-01-27 | 2022-01-25 | 1.159 | 212,121 | +1,105 | 0.02% | 245,760 |
| 2022-01-11 | 2022-01-07 | 1.213 | 211,016 | +1,105 | 0.02% | 255,940 |
| 2022-01-07 | 2022-01-05 | 1.231 | 209,911 | -5,524 | 0.02% | 258,400 |
| 2021-12-28 | 2021-12-22 | 1.068 | 215,435 | -3,315 | 0.02% | 230,100 |
| 2021-12-22 | 2021-12-20 | 1.213 | 218,750 | -2,209 | 0.02% | 265,320 |
| 2021-12-20 | 2021-12-16 | 1.231 | 220,959 | -1,105 | 0.02% | 272,000 |
| 2021-12-17 | 2021-12-15 | 1.086 | 222,064 | +4,419 | 0.02% | 241,200 |
| 2021-12-16 | 2021-12-14 | 1.195 | 217,645 | +5,524 | 0.02% | 260,040 |
| 2021-12-15 | 2021-12-13 | 1.195 | 212,121 | +7,734 | 0.02% | 253,440 |
| 2021-12-14 | 2021-12-10 | 1.249 | 204,387 | -4,420 | 0.02% | 255,300 |
| 2021-12-13 | 2021-12-09 | 1.267 | 208,807 | -1,104 | 0.02% | 264,601 |
| 2021-12-10 | 2021-12-08 | 0.959 | 209,911 | +2,209 | 0.02% | 201,400 |
| 2021-12-08 | 2021-12-06 | 0.869 | 207,702 | +3,315 | 0.02% | 180,480 |
| 2021-12-06 | 2021-12-02 | 1.068 | 204,387 | -28,725 | 0.02% | 218,300 |
| 2021-12-03 | 2021-12-01 | 1.177 | 233,112 | +3,314 | 0.02% | 274,300 |
| 2021-11-02 | 2021-10-29 | 1.629 | 229,798 | -1,104 | 0.02% | 374,401 |
| 2021-09-16 | 2021-09-14 | 2.154 | 230,902 | +25,410 | 0.02% | 497,419 |
| 2021-06-07 | 2021-06-03 | 3.085 | 205,492 | +10,148 | 0.02% | 633,945 |
| 2021-04-13 | 2021-04-09 | 3.314 | 195,344 | -1,051 | 0.02% | 647,279 |
| 2021-04-09 | 2021-04-07 | 3.390 | 196,395 | -1,050 | 0.02% | 665,721 |
| 2021-04-07 | 2021-03-31 | 3.656 | 197,445 | -1,050 | 0.02% | 721,920 |
| 2021-04-01 | 2021-03-30 | 3.790 | 198,495 | -1,050 | 0.02% | 752,220 |
| 2021-03-30 | 2021-03-26 | 3.732 | 199,545 | -1,051 | 0.02% | 744,799 |
| 2021-03-26 | 2021-03-24 | 3.732 | 200,596 | -1,050 | 0.02% | 748,722 |
| 2021-03-25 | 2021-03-23 | 3.809 | 201,646 | -1,050 | 0.02% | 768,001 |
| 2020-12-02 | 2020-11-30 | 4.380 | 202,696 | -1,050 | 0.02% | 887,800 |
| 2020-11-26 | 2020-11-24 | 4.399 | 203,746 | -1,051 | 0.02% | 896,279 |
| 2020-11-25 | 2020-11-23 | 4.361 | 204,797 | +2,101 | 0.02% | 893,102 |
| 2020-08-04 | 2020-07-31 | 5.618 | 202,696 | -10,502 | 0.02% | 1,138,700 |
| 2020-07-31 | 2020-07-29 | 5.732 | 213,198 | -1,051 | 0.02% | 1,222,057 |
| 2020-07-30 | 2020-07-28 | 5.789 | 214,249 | -1,050 | 0.02% | 1,240,322 |
| 2020-07-24 | 2020-07-22 | 5.903 | 215,299 | -1,050 | 0.02% | 1,271,000 |
| 2020-07-23 | 2020-07-21 | 5.999 | 216,349 | -1,050 | 0.02% | 1,297,799 |
| 2020-07-22 | 2020-07-20 | 5.999 | 217,399 | +1,050 | 0.02% | 1,304,098 |
| 2020-06-15 | 2020-06-11 | 6.151 | 216,349 | -1,050 | 0.02% | 1,330,759 |
| 2020-06-08 | 2020-06-04 | 6.170 | 217,399 | -2,101 | 0.02% | 1,341,357 |
| 2020-06-03 | 2020-06-01 | 6.170 | 219,500 | +1,050 | 0.02% | 1,354,321 |
| 2020-03-31 | 2020-03-27 | 6.646 | 218,450 | +2,101 | 0.02% | 1,451,842 |
| 2020-03-20 | 2020-03-18 | 6.951 | 216,349 | +1,050 | 0.02% | 1,503,799 |
| 2020-03-13 | 2020-03-11 | 6.760 | 215,299 | +1,050 | 0.02% | 1,455,500 |
| 2020-03-10 | 2020-03-06 | 6.817 | 214,249 | -1,050 | 0.02% | 1,460,642 |
| 2020-03-09 | 2020-03-05 | 6.817 | 215,299 | +1,050 | 0.02% | 1,467,800 |
| 2020-03-05 | 2020-03-03 | 6.817 | 214,249 | +3,151 | 0.02% | 1,460,642 |
| 2020-02-19 | 2020-02-17 | 6.760 | 211,098 | +1,050 | 0.02% | 1,427,100 |
| 2020-02-14 | 2020-02-12 | 6.779 | 210,048 | +1,051 | 0.02% | 1,424,002 |
| 2020-02-13 | 2020-02-11 | 6.798 | 208,997 | +1,050 | 0.02% | 1,420,857 |
| 2020-02-05 | 2020-02-03 | 6.817 | 207,947 | -4,201 | 0.02% | 1,417,678 |
| 2020-02-03 | 2020-01-30 | 6.779 | 212,148 | +5,251 | 0.02% | 1,438,239 |
| 2020-01-31 | 2020-01-29 | 6.817 | 206,897 | -4,201 | 0.02% | 1,410,520 |
| 2020-01-30 | 2020-01-24 | 6.856 | 211,098 | -1,050 | 0.02% | 1,447,200 |
| 2020-01-29 | 2020-01-22 | 6.722 | 212,148 | +4,201 | 0.02% | 1,426,119 |
| 2020-01-06 | 2020-01-02 | 6.817 | 207,947 | +1,050 | 0.02% | 1,417,678 |
| 2019-12-30 | 2019-12-24 | 7.008 | 206,897 | -11,553 | 0.02% | 1,449,920 |
| 2019-12-27 | 2019-12-20 | 6.951 | 218,450 | +7,352 | 0.02% | 1,518,402 |
| 2019-12-19 | 2019-12-17 | 7.046 | 211,098 | +1,050 | 0.02% | 1,487,400 |
| 2019-10-11 | 2019-10-09 | 7.160 | 210,048 | +8,402 | 0.02% | 1,504,002 |
| 2019-10-10 | 2019-10-08 | 7.179 | 201,646 | -7,351 | 0.02% | 1,447,681 |
| 2019-10-04 | 2019-10-02 | 7.160 | 208,997 | +10,502 | 0.02% | 1,496,476 |
| 2019-10-02 | 2019-09-27 | 7.141 | 198,495 | +9,452 | 0.02% | 1,417,499 |
| 2019-09-05 | 2019-09-03 | 7.570 | 189,043 | -5,065 | 0.02% | 1,431,058 |
| 2019-09-04 | 2019-09-02 | 7.551 | 194,108 | +192,021 | 0.02% | 1,465,680 |
| 2019-09-03 | 2019-08-30 | 7.666 | 2,087 | +2,087 | 0.00% | 15,999 |
| 2019-08-28 | 2019-08-26 | 7.359 | 0 | -18,785 | ||
| 2019-08-27 | 2019-08-23 | 7.474 | 18,785 | +18,785 | 0.00% | 140,403 |
| 2019-08-23 | 2019-08-21 | 7.532 | 0 | -5,218 | ||
| 2019-08-21 | 2019-08-19 | 7.570 | 5,218 | +5,218 | 0.00% | 39,500 |
| 2019-08-19 | 2019-08-15 | 7.551 | 0 | -3,131 | ||
| 2019-08-16 | 2019-08-14 | 7.436 | 3,131 | +3,131 | 0.00% | 23,282 |
| 2019-08-02 | 2019-07-31 | 7.742 | 0 | -4,174 | ||
| 2019-08-01 | 2019-07-30 | 7.628 | 4,174 | -13,567 | 0.00% | 31,837 |
| 2019-07-31 | 2019-07-29 | 7.513 | 17,741 | +4,174 | 0.00% | 133,280 |
| 2019-07-30 | 2019-07-26 | 7.608 | 13,567 | -7,305 | 0.00% | 103,222 |
| 2019-07-29 | 2019-07-25 | 7.742 | 20,872 | +6,262 | 0.00% | 161,601 |
| 2019-07-25 | 2019-07-23 | 7.570 | 14,610 | -7,128 | 0.00% | 110,598 |
| 2019-07-24 | 2019-07-22 | 7.608 | 21,738 | -7,305 | 0.00% | 165,390 |
| 2019-07-23 | 2019-07-19 | 7.589 | 29,043 | +3,131 | 0.00% | 220,412 |
| 2019-07-22 | 2019-07-18 | 7.532 | 25,912 | +2,087 | 0.00% | 195,161 |
| 2019-07-19 | 2019-07-17 | 7.474 | 23,825 | -189,068 | 0.00% | 178,073 |
| 2019-07-18 | 2019-07-16 | 7.532 | 212,893 | +18,785 | 0.02% | 1,603,442 |
| 2019-07-17 | 2019-07-15 | 7.857 | 194,108 | +2,087 | 0.02% | 1,525,200 |
| 2019-07-16 | 2019-07-12 | 7.762 | 192,021 | +2,087 | 0.02% | 1,490,401 |
| 2019-07-15 | 2019-07-11 | 7.417 | 189,934 | -6,261 | 0.02% | 1,408,682 |
| 2019-07-12 | 2019-07-10 | 7.187 | 196,195 | -17,741 | 0.02% | 1,409,998 |
| 2019-07-11 | 2019-07-09 | 7.455 | 213,936 | -5,218 | 0.02% | 1,594,898 |
| 2019-07-10 | 2019-07-08 | 7.378 | 219,154 | +8,348 | 0.02% | 1,616,998 |
| 2019-07-09 | 2019-07-05 | 7.532 | 210,806 | +7,306 | 0.02% | 1,587,724 |
| 2019-07-08 | 2019-07-04 | 7.589 | 203,500 | +6,261 | 0.02% | 1,544,397 |
| 2019-07-05 | 2019-07-03 | 7.608 | 197,239 | +4,175 | 0.02% | 1,500,661 |
| 2019-07-04 | 2019-07-02 | 7.704 | 193,064 | +12,523 | 0.02% | 1,487,397 |
| 2019-07-03 | 2019-06-28 | 7.666 | 180,541 | +5,218 | 0.02% | 1,383,997 |
| 2019-07-02 | 2019-06-27 | 7.608 | 175,323 | +8,348 | 0.02% | 1,333,917 |
| 2019-06-28 | 2019-06-26 | 7.608 | 166,975 | +8,349 | 0.01% | 1,270,403 |
| 2019-06-27 | 2019-06-25 | 7.666 | 158,626 | +8,349 | 0.01% | 1,216,001 |
| 2019-06-26 | 2019-06-24 | 7.666 | 150,277 | +5,218 | 0.01% | 1,151,999 |
| 2019-06-25 | 2019-06-21 | 7.493 | 145,059 | +5,218 | 0.01% | 1,086,978 |
| 2019-06-24 | 2019-06-20 | 7.666 | 139,841 | +7,305 | 0.01% | 1,071,998 |
| 2019-06-20 | 2019-06-18 | 7.628 | 132,536 | +2,087 | 0.01% | 1,010,919 |
| 2019-06-19 | 2019-06-17 | 7.666 | 130,449 | +4,174 | 0.01% | 1,000,000 |
| 2019-06-18 | 2019-06-14 | 7.666 | 126,275 | +4,175 | 0.01% | 968,003 |
| 2019-06-17 | 2019-06-13 | 7.666 | 122,100 | +16,697 | 0.01% | 935,998 |
| 2019-06-14 | 2019-06-12 | 7.666 | 105,403 | +4,175 | 0.01% | 808,002 |
| 2019-06-13 | 2019-06-11 | 7.666 | 101,228 | +7,305 | 0.01% | 775,997 |
| 2019-06-12 | 2019-06-10 | 7.647 | 93,923 | +16,697 | 0.01% | 718,198 |
| 2019-06-11 | 2019-06-06 | 7.608 | 77,226 | +15,654 | 0.01% | 587,562 |
| 2019-06-10 | 2019-06-05 | 7.608 | 61,572 | -5,218 | 0.01% | 468,461 |
| 2019-06-06 | 2019-06-04 | 7.993 | 66,790 | +7,305 | 0.01% | 533,840 |
| 2019-06-05 | 2019-06-03 | 7.799 | 59,485 | -2,371 | 0.01% | 463,912 |
| 2019-06-04 | 2019-05-31 | 7.644 | 61,856 | +3,093 | 0.01% | 472,803 |
| 2019-06-03 | 2019-05-30 | 8.206 | 58,763 | +1,031 | 0.01% | 482,221 |
| 2019-05-31 | 2019-05-29 | 8.206 | 57,732 | -1,031 | 0.01% | 473,761 |
| 2019-05-30 | 2019-05-28 | 8.245 | 58,763 | -1,031 | 0.01% | 484,501 |
| 2019-05-28 | 2019-05-24 | 8.187 | 59,794 | -1,031 | 0.01% | 489,522 |
| 2019-05-27 | 2019-05-23 | 8.187 | 60,825 | +43,299 | 0.01% | 497,963 |
| 2019-05-24 | 2019-05-22 | 7.547 | 17,526 | +17,526 | 0.00% | 132,262 |
| 2019-05-22 | 2019-05-20 | 7.217 | 0 | -15,464 | ||
| 2019-05-21 | 2019-05-17 | 7.139 | 15,464 | -14,433 | 0.00% | 110,401 |
| 2019-05-20 | 2019-05-16 | 7.081 | 29,897 | -7,216 | 0.00% | 211,701 |
| 2019-05-17 | 2019-05-15 | 7.159 | 37,113 | +3,092 | 0.00% | 265,677 |
| 2019-05-14 | 2019-05-09 | 7.256 | 34,021 | -5,154 | 0.00% | 246,843 |
| 2019-05-10 | 2019-05-08 | 7.256 | 39,175 | -5,155 | 0.00% | 284,238 |
| 2019-05-09 | 2019-05-07 | 7.178 | 44,330 | +6,186 | 0.00% | 318,201 |
| 2019-05-08 | 2019-05-06 | 7.178 | 38,144 | +38,144 | 0.00% | 273,798 |
| 2019-05-03 | 2019-04-30 | 7.333 | 0 | -1,031 | ||
| 2019-05-02 | 2019-04-29 | 7.081 | 1,031 | +1,031 | 0.00% | 7,301 |
| 2019-04-30 | 2019-04-26 | 7.139 | 0 | -3,093 | ||
| 2019-04-29 | 2019-04-25 | 7.275 | 3,093 | -6,185 | 0.00% | 22,502 |
| 2019-04-26 | 2019-04-24 | 7.256 | 9,278 | -5,155 | 0.00% | 67,318 |
| 2019-04-25 | 2019-04-23 | 7.372 | 14,433 | -13,402 | 0.00% | 106,400 |
| 2019-04-23 | 2019-04-17 | 7.275 | 27,835 | -11,340 | 0.00% | 202,500 |
| 2019-04-18 | 2019-04-16 | 7.294 | 39,175 | -1,031 | 0.00% | 285,758 |
| 2019-04-17 | 2019-04-15 | 7.314 | 40,206 | -1,031 | 0.00% | 294,059 |
| 2019-04-16 | 2019-04-12 | 7.294 | 41,237 | -1,031 | 0.00% | 300,800 |
| 2019-04-09 | 2019-04-04 | 7.353 | 42,268 | +9,278 | 0.00% | 310,780 |
| 2019-04-04 | 2019-04-02 | 7.391 | 32,990 | -7,216 | 0.00% | 243,843 |
| 2019-04-03 | 2019-04-01 | 7.353 | 40,206 | -2,062 | 0.00% | 295,619 |
| 2019-04-02 | 2019-03-29 | 7.372 | 42,268 | -5,155 | 0.00% | 311,600 |
| 2019-04-01 | 2019-03-28 | 7.411 | 47,423 | -1,031 | 0.00% | 351,443 |
| 2019-03-29 | 2019-03-27 | 7.411 | 48,454 | -7,216 | 0.00% | 359,083 |
| 2019-03-26 | 2019-03-22 | 7.372 | 55,670 | -12,371 | 0.01% | 410,400 |
| 2019-03-25 | 2019-03-21 | 7.333 | 68,041 | -5,155 | 0.01% | 498,959 |
| 2019-03-21 | 2019-03-19 | 7.469 | 73,196 | -2,062 | 0.01% | 546,702 |
| 2019-03-20 | 2019-03-18 | 7.702 | 75,258 | +3,093 | 0.01% | 579,623 |
| 2019-03-19 | 2019-03-15 | 7.566 | 72,165 | -5,154 | 0.01% | 546,001 |
| 2019-03-18 | 2019-03-14 | 7.644 | 77,319 | -12,372 | 0.01% | 590,996 |
| 2019-03-14 | 2019-03-12 | 7.644 | 89,691 | +53,609 | 0.01% | 685,563 |
| 2019-03-11 | 2019-03-07 | 7.741 | 36,082 | +1,030 | 0.00% | 279,297 |
| 2019-03-07 | 2019-03-05 | 7.566 | 35,052 | -1,030 | 0.00% | 265,204 |
| 2019-03-04 | 2019-02-28 | 7.760 | 36,082 | -10,310 | 0.00% | 279,997 |
| 2019-03-01 | 2019-02-27 | 7.488 | 46,392 | +7,217 | 0.00% | 347,402 |
| 2019-01-29 | 2019-01-25 | 7.566 | 39,175 | -19,588 | 0.00% | 296,398 |
| 2019-01-24 | 2019-01-22 | 7.838 | 58,763 | +16,495 | 0.01% | 460,561 |
| 2019-01-22 | 2019-01-18 | 7.644 | 42,268 | +42,268 | 0.00% | 323,080 |
| 2019-01-04 | 2019-01-02 | 8.381 | 0 | -1,031 | ||
| 2019-01-03 | 2018-12-31 | 9.254 | 1,031 | -3,093 | 0.00% | 9,541 |
| 2018-12-07 | 2018-12-05 | 8.342 | 4,124 | +2,062 | 0.00% | 34,402 |
| 2018-12-04 | 2018-11-30 | 8.245 | 2,062 | -3,093 | 0.00% | 17,001 |
| 2018-12-03 | 2018-11-29 | 8.167 | 5,155 | +3,093 | 0.00% | 42,103 |
| 2018-11-26 | 2018-11-22 | 8.129 | 2,062 | -1,031 | 0.00% | 16,761 |
| 2018-11-23 | 2018-11-21 | 8.148 | 3,093 | +3,093 | 0.00% | 25,202 |
| 2018-11-13 | 2018-11-09 | 8.536 | 0 | -1,031 | ||
| 2018-11-12 | 2018-11-08 | 8.536 | 1,031 | -10,309 | 0.00% | 8,801 |
| 2018-11-09 | 2018-11-07 | 8.924 | 11,340 | +10,309 | 0.00% | 101,198 |
| 2018-09-10 | 2018-09-06 | 8.575 | 1,031 | +5 | 0.00% | 8,841 |
| 2018-07-16 | 2018-07-12 | 8.575 | 1,026 | -1,026 | 0.00% | 8,798 |
| 2018-07-13 | 2018-07-11 | 8.829 | 2,052 | -1,027 | 0.00% | 18,117 |
| 2018-07-10 | 2018-07-06 | 8.575 | 3,079 | +1,027 | 0.00% | 26,404 |
| 2018-07-04 | 2018-06-29 | 8.692 | 2,052 | -2,053 | 0.00% | 17,837 |
| 2018-06-29 | 2018-06-27 | 8.965 | 4,105 | -8,209 | 0.00% | 36,802 |
| 2018-06-27 | 2018-06-25 | 8.770 | 12,314 | -22,576 | 0.00% | 107,998 |
| 2018-06-12 | 2018-06-08 | 8.381 | 34,890 | -2,053 | 0.00% | 292,397 |
| 2018-06-08 | 2018-06-06 | 8.381 | 36,943 | +1,026 | 0.00% | 309,602 |
| 2018-06-06 | 2018-06-04 | 8.575 | 35,917 | +1,027 | 0.00% | 308,004 |
| 2018-06-04 | 2018-05-31 | 8.712 | 34,890 | -4,951 | 0.00% | 303,963 |
| 2018-06-01 | 2018-05-30 | 8.497 | 39,841 | -3,065 | 0.00% | 338,516 |
| 2018-05-28 | 2018-05-24 | 8.418 | 42,906 | +4,086 | 0.00% | 361,199 |
| 2018-05-25 | 2018-05-23 | 8.399 | 38,820 | +2,043 | 0.00% | 326,041 |
| 2018-05-24 | 2018-05-21 | 8.575 | 36,777 | -1,021 | 0.00% | 315,363 |
| 2018-05-23 | 2018-05-18 | 8.712 | 37,798 | -1,022 | 0.00% | 329,298 |
| 2018-05-21 | 2018-05-17 | 8.712 | 38,820 | +1,022 | 0.00% | 338,201 |
| 2018-05-18 | 2018-05-16 | 8.810 | 37,798 | +3,064 | 0.00% | 332,998 |
| 2018-05-08 | 2018-05-04 | 8.399 | 34,734 | -3,064 | 0.00% | 291,724 |
| 2018-03-29 | 2018-03-27 | 8.418 | 37,798 | +2,043 | 0.00% | 318,198 |
| 2018-03-14 | 2018-03-12 | 8.595 | 35,755 | -1,022 | 0.00% | 307,299 |
| 2018-03-12 | 2018-03-08 | 8.614 | 36,777 | -1,021 | 0.00% | 316,803 |
| 2018-03-01 | 2018-02-27 | 8.614 | 37,798 | -7,151 | 0.00% | 325,598 |
| 2018-02-22 | 2018-02-20 | 8.614 | 44,949 | -2,043 | 0.00% | 387,198 |
| 2018-02-21 | 2018-02-15 | 8.712 | 46,992 | +2,043 | 0.00% | 409,396 |
| 2018-02-20 | 2018-02-13 | 8.712 | 44,949 | -1,022 | 0.00% | 391,598 |
| 2018-02-14 | 2018-02-12 | 8.712 | 45,971 | -2,043 | 0.00% | 400,501 |
| 2018-02-13 | 2018-02-09 | 8.575 | 48,014 | -1,022 | 0.00% | 411,720 |
| 2018-02-12 | 2018-02-08 | 8.595 | 49,036 | -1,021 | 0.00% | 421,444 |
| 2018-02-07 | 2018-02-05 | 8.516 | 50,057 | -5,108 | 0.00% | 426,299 |
| 2018-02-06 | 2018-02-02 | 8.595 | 55,165 | -1,022 | 0.01% | 474,120 |
| 2018-02-02 | 2018-01-31 | 8.497 | 56,187 | +34,734 | 0.01% | 477,403 |
| 2018-02-01 | 2018-01-30 | 8.771 | 21,453 | -1,022 | 0.00% | 188,159 |
| 2018-01-29 | 2018-01-25 | 8.614 | 22,475 | -1,021 | 0.00% | 193,603 |
| 2018-01-25 | 2018-01-23 | 8.810 | 23,496 | +23,496 | 0.00% | 206,998 |
| 2018-01-23 | 2018-01-19 | 8.810 | 0 | -3,065 | ||
| 2018-01-22 | 2018-01-18 | 8.810 | 3,065 | -16,345 | 0.00% | 27,002 |
| 2018-01-18 | 2018-01-16 | 8.810 | 19,410 | +3,065 | 0.00% | 171,001 |
| 2018-01-17 | 2018-01-15 | 8.869 | 16,345 | +5,108 | 0.00% | 144,958 |
| 2018-01-16 | 2018-01-12 | 8.869 | 11,237 | -1,022 | 0.00% | 99,657 |
| 2018-01-15 | 2018-01-11 | 8.810 | 12,259 | -26,561 | 0.00% | 108,001 |
| 2018-01-11 | 2018-01-09 | 8.810 | 38,820 | -2,043 | 0.00% | 342,001 |
| 2018-01-10 | 2018-01-08 | 8.790 | 40,863 | -1,022 | 0.00% | 359,200 |
| 2018-01-09 | 2018-01-05 | 8.771 | 41,885 | -3,064 | 0.00% | 367,364 |
| 2018-01-08 | 2018-01-04 | 8.947 | 44,949 | +15,323 | 0.00% | 402,157 |
| 2018-01-05 | 2018-01-03 | 9.397 | 29,626 | +12,259 | 0.00% | 278,403 |
| 2018-01-04 | 2018-01-02 | 9.593 | 17,367 | +5,108 | 0.00% | 166,602 |
| 2017-12-29 | 2017-12-27 | 8.810 | 12,259 | +2,043 | 0.00% | 108,001 |
| 2017-12-28 | 2017-12-22 | 8.595 | 10,216 | +2,043 | 0.00% | 87,802 |
| 2017-12-27 | 2017-12-21 | 8.595 | 8,173 | +1,022 | 0.00% | 70,243 |
| 2017-12-19 | 2017-12-15 | 8.516 | 7,151 | -12,259 | 0.00% | 60,900 |
| 2017-12-15 | 2017-12-13 | 9.006 | 19,410 | -22,475 | 0.00% | 174,801 |
| 2017-12-14 | 2017-12-12 | 8.516 | 41,885 | +8,173 | 0.00% | 356,704 |
| 2017-12-13 | 2017-12-11 | 8.438 | 33,712 | +33,712 | 0.00% | 284,460 |
| 2017-09-07 | 2017-09-05 | 9.341 | 0 | -1,006 | ||
| 2017-09-06 | 2017-09-04 | 9.221 | 1,006 | -1,007 | 0.00% | 9,277 |
| 2017-09-05 | 2017-09-01 | 9.102 | 2,013 | +1,007 | 0.00% | 18,323 |
| 2017-09-04 | 2017-08-31 | 9.301 | 1,006 | -2,013 | 0.00% | 9,357 |
| 2017-09-01 | 2017-08-30 | 9.440 | 3,019 | +2,013 | 0.00% | 28,499 |
| 2017-08-31 | 2017-08-29 | 9.440 | 1,006 | +1,006 | 0.00% | 9,497 |
| 2017-08-15 | 2017-08-11 | 9.360 | 0 | -5,032 | ||
| 2017-08-14 | 2017-08-10 | 9.360 | 5,032 | +5,032 | 0.00% | 47,102 |
| 2017-08-09 | 2017-08-07 | 9.360 | 0 | -2,013 | ||
| 2017-08-04 | 2017-08-02 | 9.341 | 2,013 | +2,013 | 0.00% | 18,803 |
| 2017-07-21 | 2017-07-19 | 9.539 | 0 | -1,006 | ||
| 2017-07-19 | 2017-07-17 | 9.480 | 1,006 | -1,007 | 0.00% | 9,537 |
| 2017-07-18 | 2017-07-14 | 9.539 | 2,013 | +1,007 | 0.00% | 19,203 |
| 2017-07-14 | 2017-07-12 | 9.400 | 1,006 | +1,006 | 0.00% | 9,457 |
| 2017-07-11 | 2017-07-07 | 9.341 | 0 | -4,025 | ||
| 2017-07-10 | 2017-07-06 | 9.400 | 4,025 | -4,026 | 0.00% | 37,836 |
| 2017-07-07 | 2017-07-05 | 9.400 | 8,051 | +7,045 | 0.00% | 75,681 |
| 2017-07-06 | 2017-07-04 | 9.380 | 1,006 | -5,032 | 0.00% | 9,437 |
| 2017-07-05 | 2017-07-03 | 9.519 | 6,038 | +6,038 | 0.00% | 57,478 |
| 2017-06-30 | 2017-06-28 | 9.799 | 0 | -131,019 | ||
| 2017-06-29 | 2017-06-27 | 9.459 | 131,019 | +98,014 | 0.01% | 1,239,257 |
| 2017-06-26 | 2017-06-22 | 9.039 | 33,005 | -8,001 | 0.00% | 298,321 |
| 2017-06-23 | 2017-06-21 | 9.119 | 41,006 | +4,001 | 0.00% | 373,920 |
| 2017-06-22 | 2017-06-20 | 8.879 | 37,005 | +4,000 | 0.00% | 328,556 |
| 2017-06-20 | 2017-06-16 | 8.999 | 33,005 | -3,000 | 0.00% | 297,001 |
| 2017-06-19 | 2017-06-15 | 8.939 | 36,005 | +3,000 | 0.00% | 321,837 |
| 2017-06-16 | 2017-06-14 | 8.899 | 33,005 | -4,000 | 0.00% | 293,701 |
| 2017-06-15 | 2017-06-13 | 8.959 | 37,005 | +4,000 | 0.00% | 331,516 |
| 2017-06-14 | 2017-06-12 | 8.959 | 33,005 | -7,001 | 0.00% | 295,681 |
| 2017-06-13 | 2017-06-09 | 9.019 | 40,006 | -10,001 | 0.00% | 360,801 |
| 2017-06-12 | 2017-06-08 | 8.999 | 50,007 | -4,001 | 0.00% | 449,997 |
| 2017-06-09 | 2017-06-07 | 9.139 | 54,008 | -3,000 | 0.01% | 493,560 |
| 2017-06-08 | 2017-06-06 | 9.079 | 57,008 | -2,001 | 0.01% | 517,556 |
| 2017-06-07 | 2017-06-05 | 9.059 | 59,009 | +44,007 | 0.01% | 534,543 |
| 2017-06-06 | 2017-06-02 | 9.039 | 15,002 | +15,002 | 0.00% | 135,598 |
| 2017-06-05 | 2017-06-01 | 9.079 | 0 | -15,002 | ||
| 2017-06-02 | 2017-05-31 | 9.599 | 15,002 | +12,002 | 0.00% | 143,998 |
| 2017-06-01 | 2017-05-29 | 9.199 | 3,000 | -4,001 | 0.00% | 27,596 |
| 2017-05-31 | 2017-05-26 | 9.239 | 7,001 | +3,000 | 0.00% | 64,680 |
| 2017-05-25 | 2017-05-23 | 9.279 | 4,001 | +4,001 | 0.00% | 37,124 |
| 2017-05-23 | 2017-05-19 | 9.059 | 0 | -4,001 | ||
| 2017-05-22 | 2017-05-18 | 9.059 | 4,001 | +4,001 | 0.00% | 36,244 |
| 2017-05-19 | 2017-05-17 | 8.759 | 0 | -4,001 | ||
| 2017-05-18 | 2017-05-16 | 8.719 | 4,001 | +4,001 | 0.00% | 34,884 |
| 2017-05-17 | 2017-05-15 | 8.699 | 0 | -5,001 | ||
| 2017-05-16 | 2017-05-12 | 8.639 | 5,001 | -5,000 | 0.00% | 43,202 |
| 2017-05-15 | 2017-05-11 | 8.679 | 10,001 | -1,001 | 0.00% | 86,796 |
| 2017-05-12 | 2017-05-10 | 8.519 | 11,002 | -2,000 | 0.00% | 93,723 |
| 2017-05-11 | 2017-05-09 | 8.399 | 13,002 | -4,001 | 0.00% | 109,201 |
| 2017-05-10 | 2017-05-08 | 7.939 | 17,003 | +17,003 | 0.00% | 134,984 |
| 2017-05-09 | 2017-05-05 | 8.339 | 0 | -3,330 | ||
| 2017-05-05 | 2017-05-02 | 8.479 | 3,330 | -94,684 | 0.00% | 28,234 |
| 2017-05-02 | 2017-04-27 | 8.479 | 98,014 | +2,000 | 0.01% | 831,036 |
| 2017-04-13 | 2017-04-11 | 8.779 | 96,014 | -1,000 | 0.01% | 842,878 |
| 2017-04-12 | 2017-04-10 | 8.939 | 97,014 | +1,000 | 0.01% | 867,177 |
| 2017-04-05 | 2017-03-31 | 9.099 | 96,014 | -2,000 | 0.01% | 873,598 |
| 2017-04-03 | 2017-03-30 | 8.739 | 98,014 | +2,000 | 0.01% | 856,516 |
| 2017-03-31 | 2017-03-29 | 8.739 | 96,014 | -6,001 | 0.01% | 839,038 |
| 2017-03-30 | 2017-03-28 | 8.379 | 102,015 | +6,001 | 0.01% | 854,759 |
| 2017-03-28 | 2017-03-24 | 8.379 | 96,014 | -3,001 | 0.01% | 804,479 |
| 2017-03-27 | 2017-03-23 | 8.459 | 99,015 | +3,001 | 0.01% | 837,543 |
| 2017-03-24 | 2017-03-22 | 8.539 | 96,014 | +96,014 | 0.01% | 819,839 |
| 2017-03-22 | 2017-03-20 | 8.479 | 0 | -3,000 | ||
| 2017-03-21 | 2017-03-17 | 8.439 | 3,000 | -5,001 | 0.00% | 25,316 |
| 2017-03-20 | 2017-03-16 | 8.359 | 8,001 | -25,004 | 0.00% | 66,878 |
| 2017-03-17 | 2017-03-15 | 8.099 | 33,005 | +33,005 | 0.00% | 267,301 |
| 2017-03-15 | 2017-03-13 | 8.259 | 0 | -1,000 | ||
| 2017-03-13 | 2017-03-09 | 8.259 | 1,000 | -7,001 | 0.00% | 8,259 |
| 2017-03-10 | 2017-03-08 | 8.279 | 8,001 | +8,001 | 0.00% | 66,238 |
| 2017-03-09 | 2017-03-07 | 8.299 | 0 | -5,001 | ||
| 2017-03-08 | 2017-03-06 | 8.379 | 5,001 | +5,001 | 0.00% | 41,902 |
| 2017-02-28 | 2017-02-24 | 8.399 | 0 | -3,501 | ||
| 2017-02-27 | 2017-02-23 | 8.359 | 3,501 | +3,001 | 0.00% | 29,264 |
| 2017-02-23 | 2017-02-21 | 8.479 | 500 | -3,001 | 0.00% | 4,239 |
| 2017-02-22 | 2017-02-20 | 8.519 | 3,501 | -24,003 | 0.00% | 29,824 |
| 2017-02-21 | 2017-02-17 | 8.599 | 27,504 | +27,004 | 0.00% | 236,499 |
| 2017-02-15 | 2017-02-13 | 8.519 | 500 | -5,001 | 0.00% | 4,259 |
| 2017-02-14 | 2017-02-10 | 8.599 | 5,501 | -6,001 | 0.00% | 47,302 |
| 2017-02-13 | 2017-02-09 | 8.599 | 11,502 | -4,000 | 0.00% | 98,903 |
| 2017-02-10 | 2017-02-08 | 8.599 | 15,502 | -4,001 | 0.00% | 133,298 |
| 2017-02-09 | 2017-02-07 | 8.599 | 19,503 | -4,000 | 0.00% | 167,701 |
| 2017-02-02 | 2017-01-27 | 8.759 | 23,503 | -63,010 | 0.00% | 205,856 |
| 2017-02-01 | 2017-01-25 | 8.659 | 86,513 | +3,001 | 0.01% | 749,092 |
| 2017-01-26 | 2017-01-24 | 8.679 | 83,512 | +3,000 | 0.01% | 724,777 |
| 2017-01-25 | 2017-01-23 | 8.699 | 80,512 | +10,002 | 0.01% | 700,351 |
| 2017-01-24 | 2017-01-20 | 8.819 | 70,510 | +5,000 | 0.01% | 621,806 |
| 2017-01-23 | 2017-01-19 | 8.739 | 65,510 | +4,001 | 0.01% | 572,473 |
| 2017-01-20 | 2017-01-18 | 8.779 | 61,509 | +5,001 | 0.01% | 539,969 |
| 2017-01-19 | 2017-01-17 | 8.719 | 56,508 | -1,000 | 0.01% | 492,677 |
| 2017-01-18 | 2017-01-16 | 8.719 | 57,508 | +1,000 | 0.01% | 501,396 |
| 2017-01-17 | 2017-01-13 | 8.759 | 56,508 | -2,001 | 0.01% | 494,937 |
| 2017-01-16 | 2017-01-12 | 8.799 | 58,509 | -2,000 | 0.01% | 514,803 |
| 2017-01-13 | 2017-01-11 | 8.819 | 60,509 | -7,001 | 0.01% | 533,611 |
| 2017-01-12 | 2017-01-10 | 8.719 | 67,510 | +3,000 | 0.01% | 588,600 |
| 2017-01-11 | 2017-01-09 | 8.759 | 64,510 | -2,000 | 0.01% | 565,024 |
| 2017-01-06 | 2017-01-04 | 8.799 | 66,510 | -38,005 | 0.01% | 585,202 |
| 2017-01-05 | 2017-01-03 | 8.899 | 104,515 | +38,005 | 0.01% | 930,046 |
| 2017-01-03 | 2016-12-29 | 8.639 | 66,510 | -1,000 | 0.01% | 574,562 |
| 2016-12-30 | 2016-12-28 | 8.639 | 67,510 | -3,000 | 0.01% | 583,200 |
| 2016-12-28 | 2016-12-22 | 8.719 | 70,510 | +6,000 | 0.01% | 614,756 |
| 2016-12-23 | 2016-12-21 | 8.719 | 64,510 | +2,001 | 0.01% | 562,444 |
| 2016-12-22 | 2016-12-20 | 8.799 | 62,509 | +2,000 | 0.01% | 549,998 |
| 2016-12-21 | 2016-12-19 | 8.719 | 60,509 | +1,000 | 0.01% | 527,561 |
| 2016-12-20 | 2016-12-16 | 8.719 | 59,509 | -4,000 | 0.01% | 518,842 |
| 2016-12-19 | 2016-12-15 | 8.699 | 63,509 | +3,000 | 0.01% | 552,447 |
| 2016-12-16 | 2016-12-14 | 8.739 | 60,509 | +4,001 | 0.01% | 528,771 |
| 2016-11-28 | 2016-11-24 | 8.739 | 56,508 | -2,001 | 0.01% | 493,807 |
| 2016-11-25 | 2016-11-23 | 8.779 | 58,509 | +1,001 | 0.01% | 513,633 |
| 2016-11-24 | 2016-11-22 | 8.779 | 57,508 | -16,003 | 0.01% | 504,846 |
| 2016-11-23 | 2016-11-21 | 8.799 | 73,511 | +15,002 | 0.01% | 646,801 |
| 2016-11-22 | 2016-11-18 | 8.799 | 58,509 | +2,001 | 0.01% | 514,803 |
| 2016-11-18 | 2016-11-16 | 8.799 | 56,508 | -15,003 | 0.01% | 497,197 |
| 2016-11-17 | 2016-11-15 | 8.799 | 71,511 | +15,003 | 0.01% | 629,204 |
| 2016-11-04 | 2016-11-02 | 8.799 | 56,508 | -1,000 | 0.01% | 497,197 |
| 2016-11-03 | 2016-11-01 | 8.839 | 57,508 | +1,000 | 0.01% | 508,296 |
| 2016-11-01 | 2016-10-28 | 8.859 | 56,508 | -5,001 | 0.01% | 500,587 |
| 2016-10-31 | 2016-10-27 | 8.859 | 61,509 | +61,009 | 0.01% | 544,889 |
| 2016-10-25 | 2016-10-20 | 8.879 | 500 | -2,000 | 0.00% | 4,439 |
| 2016-10-24 | 2016-10-19 | 8.859 | 2,500 | +2,000 | 0.00% | 22,147 |
| 2016-09-28 | 2016-09-26 | 8.939 | 500 | -3,001 | 0.00% | 4,469 |
| 2016-09-27 | 2016-09-23 | 8.999 | 3,501 | -5,000 | 0.00% | 31,504 |
| 2016-09-26 | 2016-09-22 | 9.039 | 8,501 | +8,001 | 0.00% | 76,838 |
| 2016-09-22 | 2016-09-20 | 8.959 | 500 | -8,001 | 0.00% | 4,479 |
| 2016-09-21 | 2016-09-19 | 8.979 | 8,501 | +8,001 | 0.00% | 76,328 |
| 2016-09-19 | 2016-09-14 | 8.999 | 500 | -12,002 | 0.00% | 4,499 |
| 2016-09-15 | 2016-09-13 | 8.999 | 12,502 | -18,003 | 0.00% | 112,501 |
| 2016-09-14 | 2016-09-12 | 8.959 | 30,505 | -43,006 | 0.00% | 273,284 |
| 2016-09-13 | 2016-09-09 | 9.039 | 73,511 | +42,006 | 0.01% | 664,441 |
| 2016-09-12 | 2016-09-08 | 9.019 | 31,505 | +9,002 | 0.00% | 284,133 |
| 2016-09-09 | 2016-09-07 | 9.099 | 22,503 | +22,003 | 0.00% | 204,747 |
| 2016-09-07 | 2016-09-05 | 9.120 | 500 | -143,408 | 0.00% | 4,560 |
| 2016-09-06 | 2016-09-02 | 9.079 | 143,908 | +77,146 | 0.01% | 1,306,589 |
| 2016-09-05 | 2016-09-01 | 9.039 | 66,762 | +51,432 | 0.01% | 603,454 |
| 2016-09-02 | 2016-08-31 | 9.019 | 15,330 | -495 | 0.00% | 138,256 |
| 2016-09-01 | 2016-08-30 | 9.140 | 15,825 | +989 | 0.00% | 144,640 |
| 2016-08-31 | 2016-08-29 | 9.120 | 14,836 | -3,956 | 0.00% | 135,301 |
| 2016-08-30 | 2016-08-26 | 9.302 | 18,792 | +3,956 | 0.00% | 174,799 |
| 2016-08-12 | 2016-08-10 | 9.201 | 14,836 | -6,923 | 0.00% | 136,501 |
| 2016-08-11 | 2016-08-09 | 9.241 | 21,759 | +6,923 | 0.00% | 201,077 |
| 2016-08-08 | 2016-08-04 | 9.079 | 14,836 | -23,737 | 0.00% | 134,701 |
| 2016-08-05 | 2016-08-03 | 9.221 | 38,573 | -16,814 | 0.00% | 355,677 |
| 2016-08-04 | 2016-08-01 | 9.261 | 55,387 | -36,596 | 0.01% | 512,957 |
| 2016-08-03 | 2016-07-29 | 9.221 | 91,983 | +6,924 | 0.01% | 848,164 |
| 2016-08-01 | 2016-07-28 | 9.201 | 85,059 | +43,518 | 0.01% | 782,599 |
| 2016-07-29 | 2016-07-27 | 9.261 | 41,541 | -13,846 | 0.00% | 384,725 |
| 2016-07-28 | 2016-07-26 | 9.504 | 55,387 | +37,584 | 0.01% | 526,397 |
| 2016-07-21 | 2016-07-19 | 8.837 | 17,803 | -1,978 | 0.00% | 157,319 |
| 2016-07-20 | 2016-07-18 | 8.816 | 19,781 | -989 | 0.00% | 174,398 |
| 2016-07-19 | 2016-07-15 | 8.796 | 20,770 | +5,934 | 0.00% | 182,698 |
| 2016-07-18 | 2016-07-14 | 9.180 | 14,836 | +989 | 0.00% | 136,201 |
| 2016-07-14 | 2016-07-12 | 8.918 | 13,847 | -989 | 0.00% | 123,481 |
| 2016-06-28 | 2016-06-24 | 9.302 | 14,836 | -1,978 | 0.00% | 138,001 |
| 2016-06-27 | 2016-06-23 | 9.443 | 16,814 | -1,978 | 0.00% | 158,780 |
| 2016-06-24 | 2016-06-22 | 9.383 | 18,792 | -1,978 | 0.00% | 176,319 |
| 2016-06-23 | 2016-06-21 | 9.443 | 20,770 | -4,946 | 0.00% | 196,138 |
| 2016-06-22 | 2016-06-20 | 9.443 | 25,716 | +9,891 | 0.00% | 242,844 |
| 2016-06-21 | 2016-06-17 | 9.180 | 15,825 | -162,206 | 0.00% | 145,280 |
| 2016-06-20 | 2016-06-16 | 9.504 | 178,031 | -989 | 0.02% | 1,692,003 |
| 2016-06-17 | 2016-06-15 | 9.504 | 179,020 | +2,967 | 0.02% | 1,701,402 |
| 2016-06-16 | 2016-06-14 | 9.403 | 176,053 | -1,978 | 0.02% | 1,655,404 |
| 2016-06-15 | 2016-06-13 | 9.464 | 178,031 | +13,847 | 0.02% | 1,684,803 |
| 2016-06-14 | 2016-06-10 | 9.504 | 164,184 | -5,934 | 0.02% | 1,560,401 |
| 2016-06-13 | 2016-06-08 | 9.484 | 170,118 | +989 | 0.02% | 1,613,358 |
| 2016-06-10 | 2016-06-07 | 9.484 | 169,129 | +5,934 | 0.02% | 1,603,978 |
| 2016-06-08 | 2016-06-06 | 9.443 | 163,195 | -1,978 | 0.02% | 1,541,102 |
| 2016-06-07 | 2016-06-03 | 9.504 | 165,173 | +128,578 | 0.02% | 1,569,801 |
| 2016-06-06 | 2016-06-02 | 9.484 | 36,595 | +6,923 | 0.00% | 347,058 |
| 2016-06-03 | 2016-06-01 | 9.790 | 29,672 | -5,934 | 0.00% | 290,484 |
| 2016-06-02 | 2016-05-31 | 9.852 | 35,606 | +3,516 | 0.00% | 350,774 |
| 2016-06-01 | 2016-05-30 | 9.666 | 32,090 | +17,503 | 0.00% | 310,196 |
| 2016-05-31 | 2016-05-27 | 9.666 | 14,587 | -24,310 | 0.00% | 141,004 |
| 2016-05-30 | 2016-05-26 | 9.687 | 38,897 | -4,863 | 0.00% | 376,795 |
| 2016-05-26 | 2016-05-24 | 9.831 | 43,760 | -6,807 | 0.00% | 430,203 |
| 2016-05-25 | 2016-05-23 | 9.749 | 50,567 | -5,834 | 0.01% | 492,963 |
| 2016-05-24 | 2016-05-20 | 9.872 | 56,401 | +22,366 | 0.01% | 556,797 |
| 2016-05-23 | 2016-05-19 | 9.872 | 34,035 | +19,448 | 0.00% | 335,997 |
| 2016-05-20 | 2016-05-18 | 9.831 | 14,587 | +1,945 | 0.00% | 143,404 |
| 2016-05-19 | 2016-05-17 | 9.769 | 12,642 | +4,863 | 0.00% | 123,503 |
| 2016-05-18 | 2016-05-16 | 9.728 | 7,779 | -16,532 | 0.00% | 75,675 |
| 2016-05-16 | 2016-05-12 | 9.255 | 24,311 | -28,201 | 0.00% | 225,001 |
| 2016-05-13 | 2016-05-11 | 9.049 | 52,512 | +52,512 | 0.01% | 475,204 |
| 2016-05-12 | 2016-05-10 | 9.543 | 0 | -972 | ||
| 2016-05-11 | 2016-05-09 | 9.255 | 972 | +972 | 0.00% | 8,996 |
| 2016-05-09 | 2016-05-05 | 8.905 | 0 | -2,917 | ||
| 2016-05-06 | 2016-05-04 | 9.049 | 2,917 | -12,642 | 0.00% | 26,397 |
| 2016-05-05 | 2016-05-03 | 9.399 | 15,559 | +13,614 | 0.00% | 146,240 |
| 2016-05-03 | 2016-04-28 | 9.584 | 1,945 | +1,945 | 0.00% | 18,641 |
| 2016-04-28 | 2016-04-26 | 9.420 | 0 | -1,945 | ||
| 2016-04-27 | 2016-04-25 | 9.625 | 1,945 | -6,807 | 0.00% | 18,721 |
| 2016-04-26 | 2016-04-22 | 9.173 | 8,752 | -3,890 | 0.00% | 80,281 |
| 2016-04-22 | 2016-04-20 | 8.618 | 12,642 | +6,807 | 0.00% | 108,943 |
| 2016-04-21 | 2016-04-19 | 8.227 | 5,835 | -972 | 0.00% | 48,003 |
| 2016-04-20 | 2016-04-18 | 8.165 | 6,807 | +6,807 | 0.00% | 55,580 |
| 2016-04-12 | 2016-04-08 | 7.075 | 0 | -16,531 | ||
| 2016-04-08 | 2016-04-06 | 7.116 | 16,531 | +16,531 | 0.00% | 117,637 |
| 2016-02-25 | 2016-02-23 | 6.849 | 0 | -972 | ||
| 2016-02-19 | 2016-02-17 | 6.828 | 972 | -973 | 0.00% | 6,637 |
| 2016-02-16 | 2016-02-12 | 6.581 | 1,945 | -5,834 | 0.00% | 12,801 |
| 2016-02-02 | 2016-01-29 | 5.656 | 7,779 | -973 | 0.00% | 43,997 |
| 2016-01-27 | 2016-01-25 | 5.430 | 8,752 | -2,917 | 0.00% | 47,520 |
| 2016-01-21 | 2016-01-19 | 5.039 | 11,669 | -96,271 | 0.00% | 58,799 |
| 2016-01-20 | 2016-01-18 | 4.442 | 107,940 | +96,271 | 0.01% | 479,518 |
| 2016-01-19 | 2016-01-15 | 4.237 | 11,669 | +11,669 | 0.00% | 49,439 |
| 2016-01-12 | 2016-01-08 | 3.867 | 0 | -1,945 | ||
| 2016-01-11 | 2016-01-07 | 3.743 | 1,945 | -7,779 | 0.00% | 7,280 |
| 2016-01-08 | 2016-01-06 | 3.969 | 9,724 | +9,724 | 0.00% | 38,599 |
| 2016-01-05 | 2015-12-31 | 3.867 | 0 | -85,390 | ||
| 2016-01-04 | 2015-12-29 | 3.085 | 85,390 | 0.01% | 263,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy